1630540800|2021-09-02|0.0681|36900295.47|0|1.375394E-6|0
1630540800|2021-09-02|0.09440025|44437227.89|0|1.904618E-6|0
1630540800|2021-09-02|0.0827046699095|54231772|0|1.668263E-6|0
1630540800|2021-09-02|0.0823957332846|62864430.63|0|1.663027E-6|0
1630540800|2021-09-02|0.0873989715129|66089518.85|0|1.771702E-6|0
1630540800|2021-09-02|0.086311741695|68830618.04|0|1.750296E-6|0
1630540800|2021-09-02|0.0882308716626|69986229.35|0|1.780189E-6|0
1630540800|2021-09-02|0.0859997867812|71723973.18|0|1.726539E-6|0
1630540800|2021-09-02|0.0839999172887|73128979.09|0|1.689228E-6|0
1630540800|2021-09-02|0.0829978861303|74252308.07|0|1.682581E-6|0
1630627200|2021-09-03|0.0754999832101|75941083.87|0|1.552923E-6|0
1630627200|2021-09-03|0.0783967652659|77451744.98|0|1.613645E-6|0
1630627200|2021-09-03|0.083519356149|78847459.57|0|1.704801E-6|0
1630627200|2021-09-03|0.0880799006708|81009248.63|0|1.781162E-6|0
1630627200|2021-09-03|0.0882657892468|81934922.27|0|1.775299E-6|0
1630627200|2021-09-03|0.0920000024812|83509589.81|0|1.858375E-6|0
1630627200|2021-09-03|0.111123680319|86963957.03|0|2.249069E-6|0
1630627200|2021-09-03|0.128082249549|93778063.46|0|2.599949E-6|0
1630627200|2021-09-03|0.129193277329|100719697.86|0|2.584728E-6|0
1630627200|2021-09-03|0.126978413218|106288297.11|0|2.535244E-6|0
1630627200|2021-09-03|0.122820247764|110308281.5|0|2.467328E-6|0
1630627200|2021-09-03|0.117989175885|113806918.05|0|2.352664E-6|0
1630627200|2021-09-03|0.122449277025|117706485.35|0|2.416556E-6|0
1630627200|2021-09-03|0.131702175494|93666780.2|0|2.597962E-6|0
1630627200|2021-09-03|0.138176576332|88162037.28|0|2.726435E-6|0
1630627200|2021-09-03|0.148528797455|82630923.25|0|2.936191E-6|0
1630627200|2021-09-03|0.143888641374|85501420.79|0|2.847605E-6|0
1630627200|2021-09-03|0.147757700976|83699765.6|0|2.92983E-6|0
1630627200|2021-09-03|0.149401214604|83318356.24|0|2.959534E-6|0
1630627200|2021-09-03|0.163664586822|86694072.46|0|3.24059E-6|0
1630627200|2021-09-03|0.164160191021|92407896.77|0|3.269632E-6|0
1630627200|2021-09-03|0.164480177255|94253237.26|0|3.273683E-6|0
1630627200|2021-09-03|0.162437476142|94806077.01|0|3.266535E-6|0
1630627200|2021-09-03|0.152850507276|97829478.24|0|3.05546E-6|0
1630713600|2021-09-04|0.165201188214|100039827.14|0|3.306341E-6|0
1630713600|2021-09-04|0.188481035126|108728977.17|0|3.790312E-6|0
1630713600|2021-09-04|0.187964236966|111502127.1|0|3.750021E-6|0
1630713600|2021-09-04|0.197545011591|115189158.66|0|3.928019E-6|0
1630713600|2021-09-04|0.242994561076|127522644.03|0|4.824306E-6|0
1630713600|2021-09-04|0.269782121012|144963858.47|0|5.364538E-6|0
1630713600|2021-09-04|0.228252727918|164737236.43|0|4.533968E-6|0
1630713600|2021-09-04|0.24034080966|168853261.53|0|4.783415E-6|0
1630713600|2021-09-04|0.223344136989|170944603.08|0|4.452302E-6|0
1630713600|2021-09-04|0.22420628542|170743276.03|0|4.443926E-6|0
1630713600|2021-09-04|0.214242010705|171475890.89|0|4.29513E-6|0
1630713600|2021-09-04|0.200125690427|173967209.25|0|4.006284E-6|0
1630713600|2021-09-04|0.218339396726|176877359.05|0|4.34112E-6|0
1630713600|2021-09-04|0.211188989933|183445579.2|0|4.203343E-6|0
1630713600|2021-09-04|0.213902239765|185145879.59|0|4.275796E-6|0
1630713600|2021-09-04|0.22256543915|183881718.38|0|4.464062E-6|0
1630713600|2021-09-04|0.224647184247|178677798.86|0|4.503837E-6|0
1630713600|2021-09-04|0.226260667025|177871244.43|0|4.528952E-6|0
1630713600|2021-09-04|0.235854370307|180299265.48|0|4.727375E-6|0
1630713600|2021-09-04|0.237463109877|179057732.13|0|4.748983E-6|0
1630713600|2021-09-04|0.249118062671|178352426.29|0|4.963755E-6|0
1630713600|2021-09-04|0.257303934684|180006196.41|0|5.122988E-6|0
1630713600|2021-09-04|0.243225848623|183673843.29|0|4.872559E-6|0
1630713600|2021-09-04|0.231872735655|183166589.16|0|4.642596E-6|0
1630800000|2021-09-05|0.245110600465|185780997.65|0|4.885317E-6|0
1630800000|2021-09-05|0.23675188192|179129626.47|0|4.72084E-6|0
1630800000|2021-09-05|0.237483408129|177471632.85|0|4.738527E-6|0
1630800000|2021-09-05|0.224462868123|175470016.76|0|4.516388E-6|0
1630800000|2021-09-05|0.221477598167|165252941.78|0|4.444117E-6|0
1630800000|2021-09-05|0.23457187504|151510727.04|0|4.718133E-6|0
1630800000|2021-09-05|0.226676660173|133174649.67|0|4.54398E-6|0
1630800000|2021-09-05|0.228434418606|123843220.63|0|4.581137E-6|0
1630800000|2021-09-05|0.237979639144|118979960.12|0|4.742927E-6|0
1630800000|2021-09-05|0.24175910903|116275802.6|0|4.819137E-6|0
1630800000|2021-09-05|0.236862787275|115305416.82|0|4.735281E-6|0
1630800000|2021-09-05|0.23728464792|112129270|0|4.728395E-6|0
1630800000|2021-09-05|0.251590497521|109048246.21|0|5.021968E-6|0
1630800000|2021-09-05|0.246987825296|103722147.86|0|4.919722E-6|0
1630800000|2021-09-05|0.256865235762|102381492.18|0|5.110482E-6|0
1630800000|2021-09-05|0.244466189199|104000575.66|0|4.869801E-6|0
1630800000|2021-09-05|0.228150239497|105562994.71|0|4.526201E-6|0
1630800000|2021-09-05|0.212215394333|106800264.96|0|4.216619E-6|0
1630800000|2021-09-05|0.193158258288|111736479.29|0|3.832703E-6|0
1630800000|2021-09-05|0.197001437886|113338997.77|0|3.887323E-6|0
1630800000|2021-09-05|0.194458688678|112933366.01|0|3.765212E-6|0
1630800000|2021-09-05|0.202622960775|111237081.16|0|3.91819E-6|0
1630800000|2021-09-05|0.193923902249|108641227.51|0|3.741083E-6|0
1630800000|2021-09-05|0.211037512027|109929997.12|0|4.077751E-6|0
1630886400|2021-09-06|0.207575508759|108123972.3|0|4.011434E-6|0
1630886400|2021-09-06|0.193014284727|107175295.92|0|3.723126E-6|0
1630886400|2021-09-06|0.189375834588|107227688.57|0|3.664251E-6|0
1630886400|2021-09-06|0.186145349831|104430854.53|0|3.608033E-6|0
1630886400|2021-09-06|0.199976474559|107865363.35|0|3.870133E-6|0
1630886400|2021-09-06|0.198052893084|106054057.94|0|3.826223E-6|0
1630886400|2021-09-06|0.197989840621|105873616.87|0|3.818976E-6|0
1630886400|2021-09-06|0.195721562958|105701198.45|0|3.778425E-6|0
1630886400|2021-09-06|0.200392107547|104054469.28|0|3.876432E-6|0
1630886400|2021-09-06|0.198629413173|103495979.17|0|3.830553E-6|0
1630886400|2021-09-06|0.199314281569|101386573.82|0|3.848139E-6|0
1630886400|2021-09-06|0.192907071901|99101774.32|0|3.756883E-6|0
1630886400|2021-09-06|0.177898858743|97093482.47|0|3.461412E-6|0
1630886400|2021-09-06|0.184026317278|95936284.57|0|3.573026E-6|0
1630886400|2021-09-06|0.184713536998|95248006.91|0|3.576504E-6|0
1630886400|2021-09-06|0.183311620083|91634272.77|0|3.553296E-6|0
1630886400|2021-09-06|0.18404622871|89232708.59|0|3.570931E-6|0
1630886400|2021-09-06|0.183769344594|85033885.01|0|3.555902E-6|0
1630886400|2021-09-06|0.184836271625|75679005.82|0|3.564749E-6|0
1630886400|2021-09-06|0.186207160468|71657801.48|0|3.599971E-6|0
1630886400|2021-09-06|0.18613542276|68577566.78|0|3.584935E-6|0
1630886400|2021-09-06|0.180915639518|67002312.8|0|3.474272E-6|0
1630886400|2021-09-06|0.183906144766|66308909.96|0|3.500476E-6|0
1630886400|2021-09-06|0.182234530803|60655644.86|0|3.462327E-6|0
1630972800|2021-09-07|0.170376116137|61373388.77|0|3.246376E-6|0
1630972800|2021-09-07|0.156700885785|63429281.72|0|2.984343E-6|0
1630972800|2021-09-07|0.163605525178|67143144.75|0|3.104375E-6|0
1630972800|2021-09-07|0.165519500848|67802564.97|0|3.14368E-6|0
1630972800|2021-09-07|0.161227248362|64669018.47|0|3.068869E-6|0
1630972800|2021-09-07|0.166394736014|64570533.05|0|3.157314E-6|0
1630972800|2021-09-07|0.173919685499|64496737.08|0|3.317339E-6|0
1630972800|2021-09-07|0.16835545742|66309302.53|0|3.214058E-6|0
1630972800|2021-09-07|0.15064559707|67940538.86|0|2.937925E-6|0
1630972800|2021-09-07|0.152649149277|68308527.46|0|2.997857E-6|0
1630972800|2021-09-07|0.160011609533|71538220.87|0|3.128588E-6|0
1630972800|2021-09-07|0.16004439157|72069411.42|0|3.137769E-6|0
1630972800|2021-09-07|0.160911993929|68444735.12|0|3.15375E-6|0
1630972800|2021-09-07|0.157500807943|65879871.21|0|3.10844E-6|0
1630972800|2021-09-07|0.140939717934|64531695.48|0|2.884352E-6|0
1630972800|2021-09-07|0.145334306137|71568545.33|0|3.100991E-6|0
1630972800|2021-09-07|0.156638364358|75545394.45|0|3.293477E-6|0
1630972800|2021-09-07|0.15152255342|73345490.12|0|3.239832E-6|0
1630972800|2021-09-07|0.151331416162|73834403.81|0|3.226045E-6|0
1630972800|2021-09-07|0.149522254192|72777716.62|0|3.200379E-6|0
1630972800|2021-09-07|0.14132833049|71978712.17|0|3.019166E-6|0
1630972800|2021-09-07|0.139885821565|71006084.12|0|3.009146E-6|0
1630972800|2021-09-07|0.140898255513|70142153.4|0|3.013441E-6|0
1630972800|2021-09-07|0.140173898833|69385724.41|0|2.994457E-6|0
1631059200|2021-09-08|0.14567446642|66240613.06|0|3.09465E-6|0
1631059200|2021-09-08|0.156647733839|62139119.93|0|3.319968E-6|0
1631059200|2021-09-08|0.159187058513|59540106.81|0|3.377395E-6|0
1631059200|2021-09-08|0.150096183612|57224586.94|0|3.229245E-6|0
1631059200|2021-09-08|0.151358683032|57221415.13|0|3.250586E-6|0
1631059200|2021-09-08|0.151371970345|59036243.68|0|3.28139E-6|0
1631059200|2021-09-08|0.138665514584|59465029.3|0|3.066478E-6|0
1631059200|2021-09-08|0.13660921396|58464433.53|0|3.02284E-6|0
1631059200|2021-09-08|0.133452126775|58042319.46|0|2.903797E-6|0
1631059200|2021-09-08|0.136909551658|57044745.46|0|2.962328E-6|0
1631059200|2021-09-08|0.135110067629|54138538.33|0|2.906415E-6|0
1631059200|2021-09-08|0.138539979281|54185362.09|0|2.978522E-6|0
1631059200|2021-09-08|0.135310680742|54946766.34|0|2.923564E-6|0
1631059200|2021-09-08|0.138997834675|55154479.36|0|3.003672E-6|0
1631059200|2021-09-08|0.133025322216|53307971.26|0|2.898361E-6|0
1631059200|2021-09-08|0.1298786074|48953558.51|280537791.99|2.819624E-6|6090.38784013
1631059200|2021-09-08|0.133193113276|46652474.97|287697124.68|2.868268E-6|6195.4588801
1631059200|2021-09-08|0.137559035467|47303171.16|297127516.61|2.974984E-6|6425.96544005
1631059200|2021-09-08|0.139969717422|48382515.09|302334589.64|3.014316E-6|6510.92256017
1631059200|2021-09-08|0.142554709427|51982558.46|307918172.37|3.069189E-6|6629.44824014
1631059200|2021-09-08|0.137905620255|52675478.29|297876139.76|2.989933E-6|6458.2552802
1631059200|2021-09-08|0.142695545448|53922361.78|308222378.17|3.098201E-6|6692.11416005
1631059200|2021-09-08|0.148551549603|56915630.69|320871347.15|3.188442E-6|6887.03472014
1631059200|2021-09-08|0.147519945192|58881433.57|318643081.62|3.200597E-6|6913.28952014
1631145600|2021-09-09|0.138181431495|52675478.29|298471892.04|2.989933E-6|6458.25528021
1631145600|2021-09-09|0.145572476858|62559018.77|314436550.02|3.154367E-6|6813.43272012
1631145600|2021-09-09|0.142731800096|63027903.75|308300688.21|3.117091E-6|6732.91656006
1631145600|2021-09-09|0.142747525505|60324176.78|308334655.09|3.100963E-6|6698.08008
1631145600|2021-09-09|0.13707890245|59412901.26|296090429.3|2.96807E-6|6411.03120019
1631145600|2021-09-09|0.135512013564|61092707.99|292705949.3|2.927317E-6|6323.00472002
1631145600|2021-09-09|0.138225902805|61590909.74|298567950.06|2.992072E-6|6462.87552001
1631145600|2021-09-09|0.13816068955|61078961.66|298427089.43|2.983433E-6|6444.21528006
1631145600|2021-09-09|0.14169192592|58777333.25|306054559.99|3.063736E-6|6617.66976007
1631145600|2021-09-09|0.147160379745|60447858.51|317866420.25|3.183931E-6|6877.29096
1631145600|2021-09-09|0.143865861853|61028221.38|310750261.61|3.115913E-6|6730.37208014
1631145600|2021-09-09|0.146968705337|61612624.96|317452403.53|3.169744E-6|6846.64704003
1631145600|2021-09-09|0.139848423827|60066161.12|302072595.47|2.996508E-6|6472.45728009
1631145600|2021-09-09|0.143051799442|62082441.03|308991886.8|3.046345E-6|6580.1052001
1631145600|2021-09-09|0.146391112409|61624571.44|316204802.81|3.115047E-6|6728.50152013
1631145600|2021-09-09|0.144951951359|62057642.77|313096214.94|3.082929E-6|6659.12664012
1631145600|2021-09-09|0.143128813336|62075641.83|309158236.81|3.031244E-6|6547.48704008
1631145600|2021-09-09|0.147409706176|61754698.72|318404965.34|3.147561E-6|6798.73176002
1631145600|2021-09-09|0.144543237846|62224837.76|312213393.75|3.100865E-6|6697.86840005
1631145600|2021-09-09|0.142679970335|59050464.65|308188735.93|3.062575E-6|6615.16200014
1631145600|2021-09-09|0.138409005515|58568447.02|298963451.92|2.989532E-6|6457.38912016
1631145600|2021-09-09|0.137558221004|60478549.15|297125757.37|2.960209E-6|6394.05144004
1631145600|2021-09-09|0.136940476743|58502487.7|295791429.77|2.945061E-6|6361.33176012
1631145600|2021-09-09|0.137040378715|57939915.06|296007218.03|2.954002E-6|6380.64432012
1631232000|2021-09-10|0.139747728967|57183371.56|301855094.57|2.998349E-6|6476.43384005
1631232000|2021-09-10|0.139674088488|57801037.96|301696031.14|2.97977E-6|6436.30320011
1631232000|2021-09-10|0.14094199392|57475712.67|304434706.87|3.018094E-6|6519.08304005
1631232000|2021-09-10|0.13920674682|58061460.92|300686573.14|2.979143E-6|6434.94888019
1631232000|2021-09-10|0.141066250515|57560876.69|304703101.12|3.02695E-6|6538.21200017
1631232000|2021-09-10|0.140851539894|55656222.65|304239326.18|3.015182E-6|6512.79312021
1631232000|2021-09-10|0.137494393368|53133136.94|296987889.68|2.961455E-6|6396.74280012
1631232000|2021-09-10|0.134975104314|53274584.7|291546225.32|2.923904E-6|6315.63264002
1631232000|2021-09-10|0.128751347714|54633776.01|278102911.07|2.800285E-6|6048.61560019
1631232000|2021-09-10|0.131363901058|54407645.57|283746026.29|2.843477E-6|6141.91032013
1631232000|2021-09-10|0.13254192378|52897595.75|286290555.37|2.862927E-6|6183.92232012
1631232000|2021-09-10|0.130064420578|51860870.42|280939148.45|2.805826E-6|6060.58416003
1631232000|2021-09-10|0.130625755983|47319007.32|282151632.93|2.843428E-6|6141.80448014
1631232000|2021-09-10|0.128006826192|46133367.13|276494744.58|2.787821E-6|6021.69336009
1631232000|2021-09-10|0.12148890624|46102094.47|262416037.48|2.693035E-6|5816.95560005
1631232000|2021-09-10|0.125981511833|46183034.07|272120065.56|2.771809E-6|5987.10744002
1631232000|2021-09-10|0.123383480534|45079729.44|266508317.96|2.709786E-6|5853.13776012
1631232000|2021-09-10|0.125652456979|44750808.45|271409307.08|2.749495E-6|5938.90920011
1631232000|2021-09-10|0.128864333164|43755169.45|278346959.64|2.818135E-6|6087.17160015
1631232000|2021-09-10|0.12804854785|43639525.1|276584863.36|2.8055E-6|6059.88000009
1631232000|2021-09-10|0.12648729807|41966552.16|273212563.84|2.803335E-6|6055.20360018
1631232000|2021-09-10|0.123010111485|40649686.1|265701840.81|2.756826E-6|5954.74416004
1631232000|2021-09-10|0.123533583869|42813705.87|266832541.16|2.779347E-6|6003.38952008
1631232000|2021-09-10|0.125701344249|43107433.96|271514903.58|2.800588E-6|6049.27008003
1631318400|2021-09-11|0.12711028282|44873994.44|274558210.9|2.810282E-6|6070.20912017
1631318400|2021-09-11|0.127677537593|43859396.53|275783481.2|2.813386E-6|6076.91376
1631318400|2021-09-11|0.130143362215|44168854.22|281109662.39|2.875046E-6|6210.09936013
1631318400|2021-09-11|0.127241580727|44537264.99|274841814.37|2.817903E-6|6086.67048001
1631318400|2021-09-11|0.126393376318|45371528.74|273009692.85|2.788968E-6|6024.17088008
1631318400|2021-09-11|0.124841134783|44666086.38|269656851.14|2.754709E-6|5950.17144017
1631318400|2021-09-11|0.127421267462|46025616.97|275229937.72|2.81181E-6|6073.50960006
1631318400|2021-09-11|0.1272666218|45212768.83|274895903.09|2.828479E-6|6109.51464007
1631318400|2021-09-11|0.127319724014|45135009.45|275010603.88|2.817021E-6|6084.76536019
1631318400|2021-09-11|0.128302724066|45403341.84|277133883.99|2.820373E-6|6092.00568018
1631318400|2021-09-11|0.12996892959|45288744.52|280732887.92|2.844523E-6|6144.16968011
1631318400|2021-09-11|0.131532419414|44145119.36|284110025.94|2.886772E-6|6235.42752014
1631318400|2021-09-11|0.138713522692|46218729.75|299621209.02|3.041463E-6|6569.5600801
1631318400|2021-09-11|0.137839893451|47317982.44|297734169.86|3.01989E-6|6522.96240012
1631318400|2021-09-11|0.144519353449|47343558.81|312161803.45|3.163073E-6|6832.23768002
1631318400|2021-09-11|0.146237353218|49151860.43|315872682.96|3.208336E-6|6930.00576022
1631318400|2021-09-11|0.147660113745|51449461.23|318945845.69|3.221806E-6|6959.10096003
1631318400|2021-09-11|0.145924171055|52016701.58|315196209.48|3.19762E-6|6906.85920003
1631318400|2021-09-11|0.152492583303|52979757.81|329383979.94|3.34031E-6|7215.0696001
1631318400|2021-09-11|0.149837705724|54049632.56|323649444.37|3.297181E-6|7121.91096015
1631318400|2021-09-11|0.146354425481|55148269.04|316125559.04|3.226511E-6|6969.26376003
1631318400|2021-09-11|0.146423004223|52206459.72|316273689.13|3.223071E-6|6961.83336019
1631318400|2021-09-11|0.141778892898|51925246.41|306242408.66|3.143804E-6|6790.61664003
1631318400|2021-09-11|0.144591155866|53165011.14|312316896.68|3.198816E-6|6909.44256019
1631404800|2021-09-12|0.14415013847|51880109.95|311364299.1|3.202154E-6|6916.65264012
1631404800|2021-09-12|0.142658481828|52843888.63|308142320.75|3.173272E-6|6854.26752003
1631404800|2021-09-12|0.142688146442|51854865.8|308206396.32|3.151399E-6|6807.02184013
1631404800|2021-09-12|0.143002940895|51008143.99|308886352.34|3.155627E-6|6816.15432017
1631404800|2021-09-12|0.142194201898|50761474.1|307139476.11|3.134705E-6|6770.96280022
1631404800|2021-09-12|0.140893438526|49380339.82|304329827.22|3.10272E-6|6701.8752001
1631404800|2021-09-12|0.140499425167|48507004.56|303478758.37|3.10832E-6|6713.97120022
1631404800|2021-09-12|0.142115242416|47973985.91|306968923.62|3.130869E-6|6762.67704003
1631404800|2021-09-12|0.142748122163|47769582.48|308335943.88|3.098338E-6|6692.41008017
1631404800|2021-09-12|0.142685999766|46793557.19|308201759.5|3.103817E-6|6704.2447201
1631404800|2021-09-12|0.141351820597|46227730.65|305319932.49|3.074129E-6|6640.11864002
1631404800|2021-09-12|0.143206084107|46405556.03|309325141.68|3.110772E-6|6719.2675202
1631404800|2021-09-12|0.143431836439|42372616.58|309812766.71|3.117334E-6|6733.44144002
1631404800|2021-09-12|0.143894073372|41166290.05|310811198.49|3.131345E-6|6763.70520014
1631404800|2021-09-12|0.142336885089|38247106.87|307447671.8|3.103089E-6|6702.67224016
1631404800|2021-09-12|0.142521358524|36261077.62|307846134.42|3.102608E-6|6701.63328019
1631404800|2021-09-12|0.141797415908|36571088.01|306282418.37|3.090549E-6|6675.58584021
1631404800|2021-09-12|0.141651745479|35174064.85|305967770.24|3.085517E-6|6664.71672011
1631404800|2021-09-12|0.139203061872|33900645.45|300678613.65|3.033463E-6|6552.28008015
1631404800|2021-09-12|0.14019945419|32474407.33|302830821.06|3.052906E-6|6594.27696021
1631404800|2021-09-12|0.134615616107|31079162.97|290769730.8|2.986938E-6|6451.7860802
1631404800|2021-09-12|0.136490796947|34114262.34|294820121.41|3.013597E-6|6509.36952009
1631404800|2021-09-12|0.136815277899|33051344.51|295521000.27|2.993027E-6|6464.93832017
1631404800|2021-09-12|0.137332430961|32068703.45|296638050.88|2.981387E-6|6439.79592008
1631491200|2021-09-13|0.135065976806|30299152.22|291742509.91|2.932471E-6|6334.13736018
1631491200|2021-09-13|0.134923624871|29952133.51|291435029.73|2.986469E-6|6450.77304021
1631491200|2021-09-13|0.131216068194|30771141.76|283426707.3|2.921191E-6|6309.77256005
1631491200|2021-09-13|0.129106077225|30549250.1|278869126.81|2.87775E-6|6215.94000009
1631491200|2021-09-13|0.128487374452|32441069.37|277532728.82|2.874949E-6|6209.88984011
1631491200|2021-09-13|0.129758738651|32952217.91|280278875.49|2.901577E-6|6267.40632011
1631491200|2021-09-13|0.130734248264|33063584.87|282385976.25|2.916565E-6|6299.7804
1631491200|2021-09-13|0.126763461986|33947930.44|273809077.89|2.851565E-6|6159.38040001
1631491200|2021-09-13|0.125055622366|34131843.09|270120144.32|2.814242E-6|6078.76272021
1631491200|2021-09-13|0.125710207444|34445110.05|271534048.08|2.824376E-6|6100.65216004
1631491200|2021-09-13|0.124685392207|35109566.98|269320447.17|2.791377E-6|6029.37432007
1631491200|2021-09-13|0.125736927717|34921391.38|271591763.87|2.800685E-6|6049.47960003
1631491200|2021-09-13|0.127285537041|36065656.49|274936760.01|2.851058E-6|6158.28528004
1631491200|2021-09-13|0.129274083368|36946629.04|279232020.08|2.789373E-6|6025.04568013
1631491200|2021-09-13|0.126639064137|38697898.37|273540378.54|2.877632E-6|6215.68512009
1631491200|2021-09-13|0.126760826869|39162707.84|273803386.04|2.853855E-6|6164.32680005
1631491200|2021-09-13|0.126554671695|39294379.61|273358090.87|2.849098E-6|6154.0516802
1631491200|2021-09-13|0.128037641557|38689755.16|276561305.77|2.87989E-6|6220.56240013
1631491200|2021-09-13|0.127482683085|37418149.07|275362595.47|2.853484E-6|6163.52544012
1631491200|2021-09-13|0.128999138562|37309056.79|278638139.3|2.880612E-6|6222.12192015
1631491200|2021-09-13|0.127411651667|37364436.45|275209167.61|2.821559E-6|6094.56744022
1631491200|2021-09-13|0.127651673087|34279680.06|275727613.87|2.826723E-6|6105.72168006
1631491200|2021-09-13|0.127048825858|33833734.75|274425463.86|2.818259E-6|6087.43944013
1631491200|2021-09-13|0.127350995195|34045623.03|275078149.63|2.832346E-6|6117.8673602
1631577600|2021-09-14|0.128431966471|33756498.23|277413047.58|2.841292E-6|6137.19072004
1631577600|2021-09-14|0.126460425631|32712529.46|273154519.37|2.800492E-6|6049.06272016
1631577600|2021-09-14|0.126841781503|31019338.28|273978248.05|2.811963E-6|6073.84008006
1631577600|2021-09-14|0.126561741234|30003236.61|273373361.07|2.798255E-6|6044.23080009
1631577600|2021-09-14|0.127240941197|28114273.99|274840432.99|2.819697E-6|6090.5455201
1631577600|2021-09-14|0.126788682212|27501076.72|273863553.58|2.800986E-6|6050.12976005
1631577600|2021-09-14|0.126481238973|27132214.31|273199476.19|2.779375E-6|6003.45000017
1631577600|2021-09-14|0.126273399021|27262472.85|272750541.89|2.758903E-6|5959.23048011
1631577600|2021-09-14|0.126270751312|25022098.75|272744822.84|2.743989E-6|5927.01624012
1631577600|2021-09-14|0.12619365891|24237289.35|272578303.25|2.751303E-6|5942.8144801
1631577600|2021-09-14|0.126421036121|23412185.4|273069438.03|2.74453E-6|5928.1848002
1631577600|2021-09-14|0.126362557384|23107378.41|272943123.95|2.747618E-6|5934.85488001
1631577600|2021-09-14|0.131504089496|23541841.22|284048833.32|2.823599E-6|6098.97384017
1631577600|2021-09-14|0.133260650837|21617285.38|287843005.81|2.87001E-6|6199.22160003
1631577600|2021-09-14|0.12936343421|18938946.76|279425017.9|2.776381E-6|5996.98296014
1631577600|2021-09-14|0.131165565963|18574219.38|283317622.48|2.805762E-6|6060.44592
1631577600|2021-09-14|0.131736000892|18658155.47|284549761.93|2.823326E-6|6098.38416008
1631577600|2021-09-14|0.132240496148|18778521.57|285639471.68|2.827807E-6|6108.06312003
1631577600|2021-09-14|0.132324792831|18098410.48|285821552.52|2.84335E-6|6141.63600009
1631577600|2021-09-14|0.1325791112|17521475.66|286370880.2|2.851562E-6|6159.37392017
1631577600|2021-09-14|0.13265552148|16598450.94|286535926.4|2.832098E-6|6117.33168005
1631577600|2021-09-14|0.129084547765|16074531.04|278822623.18|2.763419E-6|5968.98504017
1631577600|2021-09-14|0.128090397953|16340340.56|276675259.58|2.713215E-6|5860.54440004
1631577600|2021-09-14|0.12807757504|15596622.98|276647562.09|2.719703E-6|5874.55848009
1631664000|2021-09-15|0.128832613049|14478164.5|278278444.19|2.731253E-6|5899.50648007
1631664000|2021-09-15|0.128019341617|14012418.5|276521777.9|2.720324E-6|5875.89984017
1631664000|2021-09-15|0.129956931525|13393784.77|280706972.1|2.752666E-6|5945.75856012
1631664000|2021-09-15|0.128264646497|12852234.43|277051636.44|2.719273E-6|5873.62968012
1631664000|2021-09-15|0.128615516038|12238336.73|277809514.65|2.74213E-6|5923.00080019
1631664000|2021-09-15|0.128589653387|11972985.49|277753651.32|2.739561E-6|5917.45176009
1631664000|2021-09-15|0.129870432969|11475837.28|280520135.22|2.766036E-6|5974.63776016
1631664000|2021-09-15|0.130280122378|11172403.71|281405064.34|2.764725E-6|5971.80600007
1631664000|2021-09-15|0.131530947807|11064147.46|284106847.27|2.793834E-6|6034.68144014
1631664000|2021-09-15|0.131983671735|10828897.89|285084730.95|2.799785E-6|6047.53560007
1631664000|2021-09-15|0.131325280056|11134097.48|283662604.93|2.758326E-6|5957.98416018
1631664000|2021-09-15|0.131502865301|10865650.85|284046189.06|2.764737E-6|5971.8319202
1631664000|2021-09-15|0.12994982565|9869727.69|280691623.41|2.742264E-6|5923.29024012
1631664000|2021-09-15|0.129117186793|9644735.53|278893123.48|2.703143E-6|5838.78888015
1631664000|2021-09-15|0.130126363677|8523926.84|281072945.55|2.719301E-6|5873.69016016
1631664000|2021-09-15|0.130835146481|8478779.07|282603916.4|2.711183E-6|5856.15528004
1631664000|2021-09-15|0.131008253347|8587789.53|282977827.23|2.725445E-6|5886.96120003
1631664000|2021-09-15|0.131288353932|8100812.85|283582844.5|2.730348E-6|5897.55168016
1631664000|2021-09-15|0.130123392881|8192578.52|281066528.63|2.707761E-6|5848.76376016
1631664000|2021-09-15|0.130484993361|8304179.87|281847585.67|2.714896E-6|5864.1753602
1631664000|2021-09-15|0.131140885684|8770556.71|283264313.08|2.735678E-6|5909.06448008
1631664000|2021-09-15|0.129943265728|8702874.5|280677453.98|2.696276E-6|5823.95616016
1631664000|2021-09-15|0.13049890414|8899691.77|281877632.95|2.702281E-6|5836.92696017
1631664000|2021-09-15|0.129979549614|8953350.19|280755827.17|2.697995E-6|5827.66920009
1631750400|2021-09-16|0.128964362677|9420681.94|278563023.39|2.69177E-6|5814.22320015
1631750400|2021-09-16|0.129155711319|9550994.63|278976336.45|2.689594E-6|5809.52304003
1631750400|2021-09-16|0.128928708008|9759311.16|278486009.3|2.688828E-6|5807.86848005
1631750400|2021-09-16|0.127546965704|11172372.73|275501445.93|2.675076E-6|5778.16416019
1631750400|2021-09-16|0.128372294695|11691302.24|277284156.55|2.657112E-6|5739.3619202
1631750400|2021-09-16|0.127584610167|11984790.36|275582757.97|2.642717E-6|5708.26872017
1631750400|2021-09-16|0.127595301731|12436320.74|275605851.74|2.638087E-6|5698.26792004
1631750400|2021-09-16|0.127340911598|13702658.36|275056369.06|2.632735E-6|5686.70760018
1631750400|2021-09-16|0.127021663624|13768931.43|274366793.43|2.640724E-6|5703.96384006
1631750400|2021-09-16|0.126976545516|13711880.24|274269338.32|2.647301E-6|5718.17016012
1631750400|2021-09-16|0.126772605969|13730596.28|273828828.9|2.647946E-6|5719.56336016
1631750400|2021-09-16|0.127173464611|14265529.82|274694683.56|2.652617E-6|5729.65272001
1631750400|2021-09-16|0.127414773952|14307700.49|275215911.74|2.651563E-6|5727.37608007
1631750400|2021-09-16|0.126717832241|13956556.04|273710517.64|2.667199E-6|5761.14984001
1631750400|2021-09-16|0.126840105844|13788984.44|273974628.63|2.663287E-6|5752.69992014
1631750400|2021-09-16|0.127134305155|13482139.47|274610099.14|2.647155E-6|5717.85480011
1631750400|2021-09-16|0.1270051427|13110147.53|274331108.24|2.646905E-6|5717.31480015
1631750400|2021-09-16|0.127187735198|13071301.82|274725508.03|2.679331E-6|5787.35496006
1631750400|2021-09-16|0.126684659428|13111372.43|273638864.37|2.660167E-6|5745.9607201
1631750400|2021-09-16|0.127053160284|13331157.98|274434826.22|2.674777E-6|5777.51832014
1631750400|2021-09-16|0.1264407987|13279344.55|273112125.2|2.684098E-6|5797.65168016
1631750400|2021-09-16|0.126326619741|13374180.01|272865498.65|2.64931E-6|5722.5096002
1631750400|2021-09-16|0.12606664298|13407824.6|272303948.84|2.644813E-6|5712.79608005
1631750400|2021-09-16|0.126179377184|13548341.66|272547454.72|2.640655E-6|5703.81480003
1631836800|2021-09-17|0.127114926061|13362711.96|274568240.3|2.673051E-6|5773.79016017
1631836800|2021-09-17|0.12895069366|14379097.31|278533498.31|2.685064E-6|5799.73824007
1631836800|2021-09-17|0.127007665864|15296877.2|274336558.27|2.659248E-6|5743.97568006
1631836800|2021-09-17|0.12165277923|17290773.37|262770003.14|2.5403E-6|5487.04800008
1631836800|2021-09-17|0.122029196479|17589974.74|263583064.4|2.535658E-6|5477.02128013
1631836800|2021-09-17|0.122014858279|17498198.83|263552093.89|2.53836E-6|5482.85760014
1631836800|2021-09-17|0.120196374061|17463640.27|259624167.98|2.502877E-6|5406.21432017
1631836800|2021-09-17|0.117284249638|18090983.37|253333979.22|2.457603E-6|5308.42248004
1631836800|2021-09-17|0.115268804798|19683573.01|248980618.37|2.401314E-6|5186.83824014
1631836800|2021-09-17|0.110237816336|22291255.86|238113683.29|2.30662E-6|4982.29920009
1631836800|2021-09-17|0.105828558061|24521761.26|228589685.42|2.228484E-6|4813.52544015
1631836800|2021-09-17|0.105484249496|25491040.86|227845978.92|2.223303E-6|4802.33448019
1631836800|2021-09-17|0.105245971993|26811587.48|227331299.51|2.218674E-6|4792.33584009
1631836800|2021-09-17|0.103728768047|28729167.11|224054138.99|2.19384E-6|4738.69440016
1631836800|2021-09-17|0.108058087923|29772080.01|233405469.92|2.274029E-6|4911.90264015
1631836800|2021-09-17|0.111588068133|31246404.11|241030227.17|2.348343E-6|5072.42088004
1631836800|2021-09-17|0.10877599535|33132789.37|234956149.96|2.283917E-6|4933.26072008
1631836800|2021-09-17|0.107084340204|33688237.68|231302174.85|2.263509E-6|4889.17944018
1631836800|2021-09-17|0.1036620262|35916184.53|223909976.6|2.196404E-6|4744.23264017
1631836800|2021-09-17|0.103853316042|37068351.61|224323162.66|2.185702E-6|4721.11632019
1631836800|2021-09-17|0.103546852729|37353331.41|223661201.9|2.201129E-6|4754.43864011
1631836800|2021-09-17|0.105257451716|37768673.23|227356095.71|2.225305E-6|4806.65880006
1631836800|2021-09-17|0.105101431209|37899310.22|227019091.42|2.238062E-6|4834.21392017
1631836800|2021-09-17|0.105201446906|38793881.6|227235125.32|2.22566E-6|4807.42560007
1631923200|2021-09-18|0.104017823258|39004746.75|224678498.24|2.198385E-6|4748.51160005
1631923200|2021-09-18|0.103738660177|38695779.52|224075505.99|2.179207E-6|4707.08712015
1631923200|2021-09-18|0.10374637424|38264864.11|224092168.36|2.176105E-6|4700.38680002
1631923200|2021-09-18|0.104061094449|35155319.19|224771964.01|2.169631E-6|4686.40296001
1631923200|2021-09-18|0.105418993148|35288087.11|227705025.21|2.183703E-6|4716.7984802
1631923200|2021-09-18|0.106527129549|35578821.12|230098599.83|2.187096E-6|4724.12736008
1631923200|2021-09-18|0.107566280178|35595084.33|232343165.19|2.213061E-6|4780.21176011
1631923200|2021-09-18|0.109149133624|34992398.59|235762128.63|2.24444E-6|4847.99040006
1631923200|2021-09-18|0.108889103737|34171704.42|235200464.08|2.238618E-6|4835.41488017
1631923200|2021-09-18|0.110100996071|30945237.51|237818151.52|2.264671E-6|4891.68936013
1631923200|2021-09-18|0.111340838126|28890380.84|240496210.36|2.291017E-6|4948.59672016
1631923200|2021-09-18|0.109593040512|29105755.08|236720967.51|2.26206E-6|4886.04960007
1631923200|2021-09-18|0.109974202739|28590879.8|237544277.92|2.27355E-6|4910.8680001
1631923200|2021-09-18|0.11113916334|27052652.93|240060592.82|2.29521E-6|4957.65360013
1631923200|2021-09-18|0.109995857772|26134703.51|237591052.79|2.270989E-6|4905.33624007
1631923200|2021-09-18|0.109774436817|25041935.78|237112783.53|2.271076E-6|4905.52416012
1631923200|2021-09-18|0.109259285128|23343433.68|236000055.88|2.267358E-6|4897.49328006
1631923200|2021-09-18|0.109066045174|22885273.01|235582657.58|2.256173E-6|4873.3336801
1631923200|2021-09-18|0.108206681192|21130198.71|233726431.38|2.242535E-6|4843.87560011
1631923200|2021-09-18|0.108368397686|20677865.62|234075739.01|2.247188E-6|4853.92608017
1631923200|2021-09-18|0.108036605756|19991503.71|233359068.44|2.251042E-6|4862.25072015
1631923200|2021-09-18|0.10797128519|20048081.37|233217976.01|2.252621E-6|4865.66136
1631923200|2021-09-18|0.109586386916|19646927.39|236706595.74|2.283647E-6|4932.67752003
1631923200|2021-09-18|0.110325846681|19112040.46|238303828.84|2.285203E-6|4936.0384802
1632009600|2021-09-19|0.109855232112|18757519.34|237287301.37|2.292989E-6|4952.85624016
1632009600|2021-09-19|0.109743095994|18719653.87|237045087.35|2.28986E-6|4946.09760004
1632009600|2021-09-19|0.108772819724|18323104.18|234949290.61|2.264692E-6|4891.73472012
1632009600|2021-09-19|0.107705200144|18326896.06|232643232.32|2.250844E-6|4861.82304019
1632009600|2021-09-19|0.106132123599|18243198.35|229245386.98|2.217674E-6|4790.17584012
1632009600|2021-09-19|0.1069910268|17981371.3|231100617.89|2.22966E-6|4816.06560004
1632009600|2021-09-19|0.106673303027|17450134.28|230414334.54|2.217693E-6|4790.21688004
1632009600|2021-09-19|0.106991336602|16305677.5|231101287.06|2.224696E-6|4805.34336001
1632009600|2021-09-19|0.108298006611|16095910.08|233923694.29|2.246977E-6|4853.47032019
1632009600|2021-09-19|0.108263090937|15593775.03|233848276.43|2.251517E-6|4863.27672014
1632009600|2021-09-19|0.104388274316|15787133.7|225478672.53|2.172908E-6|4693.48128014
1632009600|2021-09-19|0.101863758531|15096880.22|220025718.43|2.151156E-6|4646.49696006
1632009600|2021-09-19|0.103444687971|15451384.12|223440526.02|2.186265E-6|4722.33240007
1632009600|2021-09-19|0.103786833712|14609146.15|224179560.82|2.191089E-6|4732.75224006
1632009600|2021-09-19|0.104393249845|14692123.02|225489419.67|2.191308E-6|4733.22528009
1632009600|2021-09-19|0.104233833273|15170920.24|225145079.88|2.185545E-6|4720.77720021
1632009600|2021-09-19|0.1031129618|14912811.46|222723997.49|2.167937E-6|4682.74392003
1632009600|2021-09-19|0.102501863719|14626879.39|221404025.64|2.161514E-6|4668.87024016
1632009600|2021-09-19|0.103287810179|13982832.32|223101669.99|2.165396E-6|4677.25536007
1632009600|2021-09-19|0.102629382759|13626599.14|221679466.76|2.162077E-6|4670.08632002
1632009600|2021-09-19|0.102616282992|13540586.99|221651171.27|2.154483E-6|4653.68328015
1632009600|2021-09-19|0.10258033734|12926847.93|221573528.66|2.159623E-6|4664.78568011
1632009600|2021-09-19|0.101822100229|12769756.04|219935736.5|2.162483E-6|4670.96328013
1632009600|2021-09-19|0.102057059976|12725566.33|220443249.55|2.159471E-6|4664.45736006
1632096000|2021-09-20|0.0998143084095|13167573|215598906.17|2.125957E-6|4592.06712012
1632096000|2021-09-20|0.100204408626|13497820.75|216441522.64|2.119857E-6|4578.89112015
1632096000|2021-09-20|0.0979999587001|13437905.62|211679910.8|2.126941E-6|4594.19256017
1632096000|2021-09-20|0.096472822875|14040422.22|208381297.41|2.114643E-6|4567.62888
1632096000|2021-09-20|0.0956109349805|14094167.43|206519619.56|2.093952E-6|4522.93632005
1632096000|2021-09-20|0.0965657203539|14623848.42|208581955.97|2.109546E-6|4556.61936012
1632096000|2021-09-20|0.0959722689083|14559691.66|207300100.85|2.103459E-6|4543.47144018
1632096000|2021-09-20|0.0939323140877|14447241.86|202893798.43|2.097716E-6|4531.06656001
1632096000|2021-09-20|0.0933593982678|14789681.21|201656300.26|2.071767E-6|4475.01672003
1632096000|2021-09-20|0.0926924226582|15031649.83|200215632.95|2.067035E-6|4464.79560018
1632096000|2021-09-20|0.090174821826|15723504.46|194777615.15|2.023235E-6|4370.18760013
1632096000|2021-09-20|0.0916680020132|16966957.18|198002884.35|2.096626E-6|4528.71216003
1632096000|2021-09-20|0.09207374306|17637176.22|198879285.01|2.115456E-6|4569.38496001
1632096000|2021-09-20|0.0946702962191|18301441.87|204487839.84|2.149542E-6|4643.01072015
1632096000|2021-09-20|0.0926434461651|19009991.24|200109843.72|2.113114E-6|4564.32624008
1632096000|2021-09-20|0.0928225143238|19379873.33|200496630.94|2.113615E-6|4565.40840001
1632096000|2021-09-20|0.103751319967|20814910.92|224102851.13|2.365374E-6|5109.20784004
1632096000|2021-09-20|0.101064779043|25341975.31|218299922.74|2.292977E-6|4952.83032017
1632096000|2021-09-20|0.0997183867912|25600721.12|215391715.47|2.300193E-6|4968.41688002
1632096000|2021-09-20|0.0985673685495|26785588.55|212905516.07|2.244971E-6|4849.13736007
1632096000|2021-09-20|0.0979001695148|27429542.24|211464366.16|2.25169E-6|4863.65040019
1632096000|2021-09-20|0.0975509239516|28299853.89|210709995.74|2.24225E-6|4843.26000011
1632096000|2021-09-20|0.0973219191371|28974799.63|210215345.34|2.248253E-6|4856.22648009
1632096000|2021-09-20|0.0965488683533|29355236.18|208545555.65|2.253508E-6|4867.57728016
1632182400|2021-09-21|0.096156684633|30007750.51|207698438.81|2.30346E-6|4975.47360006
1632182400|2021-09-21|0.0975831439155|30508370.49|210779590.86|2.284764E-6|4935.09024006
1632182400|2021-09-21|0.0990508111604|30263287.74|213949752.11|2.306498E-6|4982.03568008
1632182400|2021-09-21|0.0970438074626|29997458.21|209614624.12|2.269083E-6|4901.21928002
1632182400|2021-09-21|0.0954528165835|30154244.22|206178083.83|2.247928E-6|4855.52448022
1632182400|2021-09-21|0.0944706588744|29869235.9|204056623.17|2.219112E-6|4793.28192003
1632182400|2021-09-21|0.0941441936028|30371119.52|203351458.19|2.196631E-6|4744.72296018
1632182400|2021-09-21|0.0928348741898|31023022.11|200523328.25|2.142575E-6|4627.962
1632182400|2021-09-21|0.0931830934706|31179655.82|201275481.9|2.152349E-6|4649.07384008
1632182400|2021-09-21|0.0942529209778|31249952.05|203586309.32|2.185368E-6|4720.39488019
1632182400|2021-09-21|0.0951040676051|29996658.21|205424786.03|2.189404E-6|4729.11264007
1632182400|2021-09-21|0.0950186006131|29434799.71|205240177.33|2.195913E-6|4743.17208013
1632182400|2021-09-21|0.093931763688|28506661.65|202892609.57|2.17562E-6|4699.33920009
1632182400|2021-09-21|0.0946134518442|28472500.46|204365055.99|2.193008E-6|4736.89728015
1632182400|2021-09-21|0.0908731758452|27703843.15|196286059.83|2.142065E-6|4626.8604001
1632182400|2021-09-21|0.0926597568906|27791867.32|200145074.89|2.152395E-6|4649.17320015
1632182400|2021-09-21|0.0903530951403|23827339.88|195162685.51|2.128769E-6|4598.14104017
1632182400|2021-09-21|0.0878657823487|22771599.85|189790089.88|2.108076E-6|4553.44416016
1632182400|2021-09-21|0.0861719345064|27901789.22|186131378.54|2.042152E-6|4411.04832015
1632182400|2021-09-21|0.0849843347145|27704575.04|183566162.99|2.013409E-6|4348.96344016
1632182400|2021-09-21|0.0817539880549|27452947|176588614.2|1.996562E-6|4312.57392003
1632182400|2021-09-21|0.0832043245523|29626022.92|179721341.04|2.008023E-6|4337.32968017
1632182400|2021-09-21|0.0823079533989|28950036.08|177785179.35|2.027086E-6|4378.50576021
1632182400|2021-09-21|0.0825790593488|29111677.34|178370768.2|2.029285E-6|4383.25560016
1632268800|2021-09-22|0.0822326003607|28605476.36|177622416.78|2.004857E-6|4330.49112002
1632268800|2021-09-22|0.0844311903937|29512926.51|182371371.26|2.003008E-6|4326.49728023
1632268800|2021-09-22|0.0847394999897|29709733.69|183037319.98|2.01311E-6|4348.31760006
1632268800|2021-09-22|0.0841250219834|30194986.95|181710047.49|2.000276E-6|4320.59616014
1632268800|2021-09-22|0.0831823914593|29963330.49|179673965.56|1.983658E-6|4284.70128019
1632268800|2021-09-22|0.0824812985827|29871563.63|178159604.94|1.963353E-6|4240.84248003
1632268800|2021-09-22|0.0837099059036|29991263.51|180813396.76|1.978771E-6|4274.14536019
1632268800|2021-09-22|0.0827677758978|29187940.86|178778395.94|1.944376E-6|4199.85216002
1632268800|2021-09-22|0.0836828419026|30103284.61|180754938.51|1.978561E-6|4273.69176001
1632268800|2021-09-22|0.0840317059146|30264053.18|181508484.78|1.983271E-6|4283.86536011
1632268800|2021-09-22|0.0834805405788|31082621.86|180317967.66|1.979748E-6|4276.25568023
1632268800|2021-09-22|0.0826762852919|29657762.07|178580776.24|1.971036E-6|4257.43776022
1632268800|2021-09-22|0.0820675379957|29669341.4|177265882.08|1.945411E-6|4202.08776022
1632268800|2021-09-22|0.0824319569431|29597100.42|178053027|1.946668E-6|4204.80288007
1632268800|2021-09-22|0.0829697679971|29524106.93|179214698.88|1.959043E-6|4231.53288015
1632268800|2021-09-22|0.0850204120094|30630126.03|183644089.95|1.96653E-6|4247.70480022
1632268800|2021-09-22|0.0852286655535|30961937.74|184093917.6|1.966113E-6|4246.8040801
1632268800|2021-09-22|0.0852438774219|27138480.86|184126775.24|1.975055E-6|4266.1188002
1632268800|2021-09-22|0.0867742552979|26613463.78|187432391.45|2.007806E-6|4336.86096015
1632268800|2021-09-22|0.08636115992|27048923.59|186540105.43|1.987542E-6|4293.09072007
1632268800|2021-09-22|0.0876729123844|26814429.99|189373490.76|2.017568E-6|4357.94688022
1632268800|2021-09-22|0.0870813445378|25605782.46|188095704.21|2.011472E-6|4344.77952019
1632268800|2021-09-22|0.0876949717385|26327445.26|189421138.96|2.013653E-6|4349.49048011
1632268800|2021-09-22|0.0881338950648|25701377.29|190369213.35|2.022602E-6|4368.82032023
1632355200|2021-09-23|0.0886634718644|26358174.42|191513099.23|2.05027E-6|4428.58320007
1632355200|2021-09-23|0.0880925803727|25602263.85|190279973.61|2.019431E-6|4361.97096012
1632355200|2021-09-23|0.0871160797917|25680099.7|188170732.36|1.992329E-6|4303.43064022
1632355200|2021-09-23|0.0873239046606|25509860.87|188619634.07|1.980791E-6|4278.50856007
1632355200|2021-09-23|0.0881236985042|25477151.25|190347188.77|2.00069E-6|4321.49040002
1632355200|2021-09-23|0.0880879875905|25407111.27|190270053.2|2.005729E-6|4332.3746401
1632355200|2021-09-23|0.0872060756133|25324947.65|188365123.33|1.967802E-6|4250.45232012
1632355200|2021-09-23|0.0870109674937|24972610.81|187943689.79|1.967311E-6|4249.39176008
1632355200|2021-09-23|0.0871200808576|24205271.26|188179374.66|1.98317E-6|4283.64720017
1632355200|2021-09-23|0.0867336260133|23738335.26|187344632.19|1.966566E-6|4247.78256003
1632355200|2021-09-23|0.087112892792|22705989.76|188163848.44|1.986858E-6|4291.61328021
1632355200|2021-09-23|0.0870195130053|23254685.6|187962148.1|1.994535E-6|4308.19560019
1632355200|2021-09-23|0.0870130383923|23266100.87|187948162.93|1.998435E-6|4316.61960006
1632355200|2021-09-23|0.0873890967605|23003027.63|188760449.01|1.982609E-6|4282.43544017
1632355200|2021-09-23|0.0877369492439|23024232.57|189511810.37|1.988592E-6|4295.35872007
1632355200|2021-09-23|0.0867895020967|21695813.7|187465324.53|1.979999E-6|4276.79784003
1632355200|2021-09-23|0.087710526468|21503239.73|189454737.18|2.000561E-6|4321.21176021
1632355200|2021-09-23|0.0908789710049|22681530.85|196298577.38|2.024542E-6|4373.01072021
1632355200|2021-09-23|0.0907118961292|21244572.85|195937695.64|2.026388E-6|4376.99808002
1632355200|2021-09-23|0.0921302423926|20730103.91|199001323.57|2.058085E-6|4445.46360004
1632355200|2021-09-23|0.0921774585943|20695706.57|199103310.57|2.063988E-6|4458.21408014
1632355200|2021-09-23|0.0938571969501|19675883.32|202731545.42|2.100096E-6|4536.20736018
1632355200|2021-09-23|0.0935922244903|19209155.57|202159204.9|2.0859E-6|4505.54400002
1632355200|2021-09-23|0.0938874485535|19026404.49|202796888.88|2.091263E-6|4517.1280801
1632441600|2021-09-24|0.0928307365069|17985636.18|200514390.86|2.077709E-6|4487.85144011
1632441600|2021-09-24|0.0923454287825|17769459.16|199466126.18|2.075623E-6|4483.34568022
1632441600|2021-09-24|0.0916844203151|18149060.63|198038347.89|2.064029E-6|4458.30264021
1632441600|2021-09-24|0.0936752967231|18211862.02|202338640.93|2.114204E-6|4566.68064018
1632441600|2021-09-24|0.0914450596571|18286361.88|197521328.86|2.063446E-6|4457.04336002
1632441600|2021-09-24|0.0893264996054|19358171.59|192945239.15|2.021248E-6|4365.89568005
1632441600|2021-09-24|0.0895169509973|19637485.79|193356614.16|2.026531E-6|4377.30696013
1632441600|2021-09-24|0.0891739690495|19795218.68|192615773.15|1.985051E-6|4287.71016007
1632441600|2021-09-24|0.0893575096625|19950610.53|193012220.88|2.005361E-6|4331.5797602
1632441600|2021-09-24|0.0834250769|20165370.63|180198166.11|1.966019E-6|4246.60104014
1632441600|2021-09-24|0.0836049480787|22515991.55|180586687.85|1.97837E-6|4273.2792
1632441600|2021-09-24|0.0831498532731|22651898.08|179603683.07|1.995974E-6|4311.30384
1632441600|2021-09-24|0.0828772838803|23022054.71|179014933.19|2.016053E-6|4354.67448021
1632441600|2021-09-24|0.0843928814193|23502412.6|182288623.87|2.014182E-6|4350.6331201
1632441600|2021-09-24|0.084645833247|24403369.58|182834999.82|1.994703E-6|4308.55848015
1632441600|2021-09-24|0.0842935340438|24282411.21|182074033.54|2.006662E-6|4334.38992013
1632441600|2021-09-24|0.0856830992871|24793456.25|185075494.47|2.029351E-6|4383.39816023
1632441600|2021-09-24|0.0854238783596|23758084.69|184515577.26|2.035134E-6|4395.88944008
1632441600|2021-09-24|0.0853414269227|22751465.72|184337482.16|2.020544E-6|4364.37504016
1632441600|2021-09-24|0.0855160209376|22075801.67|184714605.23|2.015617E-6|4353.73272011
1632441600|2021-09-24|0.0858350446128|21528300.1|185403696.37|1.997036E-6|4313.59776015
1632441600|2021-09-24|0.0859793604033|21050715.67|185715418.48|2.004254E-6|4329.1886402
1632441600|2021-09-24|0.0858697352853|20802942.85|185478628.22|1.993675E-6|4306.33800008
1632441600|2021-09-24|0.0850373443697|20705337.69|183680663.84|1.98501E-6|4287.62160003
1632528000|2021-09-25|0.0856084326005|20744796.76|184914214.42|2.00144E-6|4323.11040007
1632528000|2021-09-25|0.0846198381993|20047782.9|182778850.52|1.993607E-6|4306.19112022
1632528000|2021-09-25|0.084730809303|18859153.8|183018548.1|1.999441E-6|4318.79256013
1632528000|2021-09-25|0.0853481264457|18755359.58|184351953.13|1.999588E-6|4319.11008017
1632528000|2021-09-25|0.0861672542869|18084375.91|186121269.26|2.013973E-6|4350.18168001
1632528000|2021-09-25|0.0852533711337|17362115.63|184147281.65|2.005687E-6|4332.28392003
1632528000|2021-09-25|0.0857626255886|16733860.28|185247271.28|2.004936E-6|4330.6617602
1632528000|2021-09-25|0.0849691141681|16233777.08|183533286.61|2.00148E-6|4323.19680017
1632528000|2021-09-25|0.084215618983|15980513.4|181905737.01|1.974668E-6|4265.28288016
1632528000|2021-09-25|0.0849922950084|13080738.74|183583357.22|1.990026E-6|4298.45616005
1632528000|2021-09-25|0.0851807961237|11737888.78|183990519.63|1.994332E-6|4307.75712007
1632528000|2021-09-25|0.0844852568033|10522319.7|182488154.7|1.987421E-6|4292.82936012
1632528000|2021-09-25|0.0847411992334|10116051.22|183040990.35|1.997802E-6|4315.25232014
1632528000|2021-09-25|0.0848370678192|9333392.07|183248066.49|1.992088E-6|4302.91008001
1632528000|2021-09-25|0.0843635582358|8935147|182225285.79|1.990313E-6|4299.07608001
1632528000|2021-09-25|0.0847132901414|8512103.31|182980706.71|1.982327E-6|4281.82632011
1632528000|2021-09-25|0.0844838690717|8193878.32|182485157.2|1.981381E-6|4279.78296012
1632528000|2021-09-25|0.0847978230919|7502203.88|183163297.88|1.986144E-6|4290.07104004
1632528000|2021-09-25|0.0843196975933|7642276.18|182130546.81|1.977754E-6|4271.9486402
1632528000|2021-09-25|0.0843553979976|7554314.42|182207659.68|1.977794E-6|4272.03504012
1632528000|2021-09-25|0.0846381977381|7375673.04|182818507.12|1.981245E-6|4279.48920013
1632528000|2021-09-25|0.0845609525541|7336915.57|182651657.52|1.980114E-6|4277.04624007
1632528000|2021-09-25|0.0850176674724|7284275.48|183638161.75|1.98878E-6|4295.76480023
1632528000|2021-09-25|0.0852497464707|6984317.26|184139452.38|1.995706E-6|4310.72496008
1632614400|2021-09-26|0.0841980086956|7039875.76|181867698.79|1.981999E-6|4281.11784018
1632614400|2021-09-26|0.0836816474971|6746646.31|180752358.6|1.973876E-6|4263.57216015
1632614400|2021-09-26|0.083331829171|6787550.42|179996751.01|1.980408E-6|4277.68128001
1632614400|2021-09-26|0.0829309527647|6604919.52|179130857.98|1.96463E-6|4243.6008002
1632614400|2021-09-26|0.0830502488635|6579153.03|179388537.55|1.965812E-6|4246.15392011
1632614400|2021-09-26|0.0831506904495|6249301.04|179605491.38|1.97605E-6|4268.26800022
1632614400|2021-09-26|0.0831436697157|6192345.84|179590326.59|1.978279E-6|4273.0826401
1632614400|2021-09-26|0.0818685275881|6473942.61|176836019.6|1.980073E-6|4276.95768023
1632614400|2021-09-26|0.0813220859965|7094358.8|175655705.76|1.953679E-6|4219.94664018
1632614400|2021-09-26|0.0831566535711|7710741.97|179618371.72|1.918681E-6|4144.35096015
1632614400|2021-09-26|0.0827660569585|8011532.47|178774683.04|1.919339E-6|4145.77224023
1632614400|2021-09-26|0.0826472802053|7939422.97|178518125.25|1.918376E-6|4143.69216015
1632614400|2021-09-26|0.0832273703433|8245130.65|179771119.95|1.922652E-6|4152.9283202
1632614400|2021-09-26|0.0832822507887|8318188.36|179889661.71|1.925413E-6|4158.89208015
1632614400|2021-09-26|0.0830635408824|8535235.27|179417248.31|1.915626E-6|4137.7521601
1632614400|2021-09-26|0.0831261282413|8613773.69|179552437.01|1.9166E-6|4139.8560002
1632614400|2021-09-26|0.0824038738414|9569851.24|177992367.5|1.903571E-6|4111.71336006
1632614400|2021-09-26|0.0819870769252|9966519.64|177092086.16|1.897789E-6|4099.22424004
1632614400|2021-09-26|0.0824922205928|9879452.42|178183196.49|1.905928E-6|4116.80448022
1632614400|2021-09-26|0.0819203434733|9942154.73|176947941.91|1.893065E-6|4089.02040018
1632614400|2021-09-26|0.0823068359916|10058888.34|177782765.75|1.887438E-6|4076.86608019
1632614400|2021-09-26|0.082513889429|9925679.35|178230001.17|1.894712E-6|4092.57792008
1632614400|2021-09-26|0.0812346931267|10000958.79|175466937.16|1.887832E-6|4077.71712015
1632614400|2021-09-26|0.0807888367764|10241728.81|174503887.44|1.869742E-6|4038.64272007
1632700800|2021-09-27|0.0820894850624|9871964.51|177313287.74|1.870174E-6|4039.57584012
1632700800|2021-09-27|0.0823121547334|10068524.78|177794254.23|1.860358E-6|4018.37328013
1632700800|2021-09-27|0.0823451548357|9993084.99|177865534.45|1.864028E-6|4026.30048011
1632700800|2021-09-27|0.082220884604|10499813.57|177597110.75|1.86659E-6|4031.83440012
1632700800|2021-09-27|0.0821295603225|10547789.38|177399850.3|1.862552E-6|4023.11232008
1632700800|2021-09-27|0.0822189394778|10821860.19|177592909.28|1.862951E-6|4023.97416018
1632700800|2021-09-27|0.0823086505302|11004589.65|177786685.15|1.878864E-6|4058.34624011
1632700800|2021-09-27|0.0827191627654|10642526.34|178673391.58|1.888359E-6|4078.85544016
1632700800|2021-09-27|0.0836821715409|10181661.66|180753490.53|1.90815E-6|4121.60400004
1632700800|2021-09-27|0.0844476997209|11470476.26|182407031.4|1.938125E-6|4186.35000007
1632700800|2021-09-27|0.0855323191784|11826325.81|184749809.43|1.953866E-6|4220.35056011
1632700800|2021-09-27|0.0858809214578|12337483|185502790.35|1.962873E-6|4239.80568003
1632700800|2021-09-27|0.085823964615|12768204.33|185379763.57|1.968718E-6|4252.43088004
1632700800|2021-09-27|0.0843904158077|13490786.81|182283298.15|1.937837E-6|4185.72792012
1632700800|2021-09-27|0.0837321110818|13360290.15|180861359.94|1.938851E-6|4187.91816007
1632700800|2021-09-27|0.0832553016454|13493717.29|179831451.56|1.921528E-6|4150.50048014
1632700800|2021-09-27|0.0827104643752|12723013.75|178654603.06|1.922163E-6|4151.87208022
1632700800|2021-09-27|0.0820888269552|12502967.31|177311866.23|1.906682E-6|4118.43312016
1632700800|2021-09-27|0.0821034185881|12451414.05|177343384.16|1.908183E-6|4121.67528023
1632700800|2021-09-27|0.0825717864912|12424034.83|178355058.83|1.917175E-6|4141.09800021
1632700800|2021-09-27|0.0811401788945|12719205.15|175262786.42|1.900553E-6|4105.19448018
1632700800|2021-09-27|0.0813624017545|12978757.69|175742787.79|1.888374E-6|4078.88784001
1632700800|2021-09-27|0.0813502937176|12767602.88|175716634.44|1.884497E-6|4070.51352023
1632700800|2021-09-27|0.0806217483504|12730004.32|174142976.44|1.908852E-6|4123.12032007
1632787200|2021-09-28|0.0809023964205|12605948.92|174749176.27|1.912916E-6|4131.89856004
1632787200|2021-09-28|0.0810801583801|12505211.07|175133142.11|1.906283E-6|4117.57128021
1632787200|2021-09-28|0.0808910968727|12560440.74|174724769.25|1.903924E-6|4112.47584011
1632787200|2021-09-28|0.0812253643827|12111798.27|175446787.07|1.907572E-6|4120.35552008
1632787200|2021-09-28|0.0814051012832|11909648.95|175835018.78|1.906423E-6|4117.87368019
1632787200|2021-09-28|0.0797689982809|12064955.15|172301036.29|1.879003E-6|4058.64648008
1632787200|2021-09-28|0.0790178174656|12130326.46|170678485.73|1.870309E-6|4039.8674401
1632787200|2021-09-28|0.0781461334694|11881335.56|168795648.3|1.871254E-6|4041.90864014
1632787200|2021-09-28|0.078359848453|11562109.24|169257272.66|1.874633E-6|4049.20728004
1632787200|2021-09-28|0.0784271553295|10077985.08|169402655.52|1.871295E-6|4041.9972002
1632787200|2021-09-28|0.0777740311532|9604297.79|167991907.3|1.858791E-6|4014.98856021
1632787200|2021-09-28|0.0783408750459|9306148.41|169216290.1|1.860909E-6|4019.56344002
1632787200|2021-09-28|0.0773228962861|8598882.19|167017455.98|1.848478E-6|3992.71248005
1632787200|2021-09-28|0.0768833057355|8753914.68|166067940.39|1.829179E-6|3951.02664003
1632787200|2021-09-28|0.0760344828274|8820367.29|164234482.91|1.830505E-6|3953.89080007
1632787200|2021-09-28|0.0757912369287|8760712.51|163709071.77|1.825681E-6|3943.47096009
1632787200|2021-09-28|0.07537429625|8484327.6|162808479.91|1.82684E-6|3945.97440024
1632787200|2021-09-28|0.0751131263968|8542275.95|162244353.02|1.814248E-6|3918.77568007
1632787200|2021-09-28|0.0758981310455|8677389.37|163939963.06|1.824679E-6|3941.30664004
1632787200|2021-09-28|0.0751934072027|8739491.22|162417759.56|1.808724E-6|3906.84384005
1632787200|2021-09-28|0.0756437247516|8496831.84|163390445.47|1.809807E-6|3909.18312016
1632787200|2021-09-28|0.0761467064513|8742750.97|164476885.94|1.819899E-6|3930.98184012
1632787200|2021-09-28|0.0759261911525|8820638.84|164000572.89|1.823497E-6|3938.75352002
1632787200|2021-09-28|0.0754389180585|8530275.45|162948063.01|1.838425E-6|3970.99800009
1632873600|2021-09-29|0.0759940805756|8762448.99|164147214.05|1.827489E-6|3947.37624016
1632873600|2021-09-29|0.0756003064231|9012767.58|163296661.88|1.820108E-6|3931.43328015
1632873600|2021-09-29|0.0755653056249|8998621.71|163221060.15|1.808685E-6|3906.7596
1632873600|2021-09-29|0.0762151474148|8995149.7|164624718.42|1.80727E-6|3903.7032001
1632873600|2021-09-29|0.0766408939667|9147011.07|165544330.97|1.815948E-6|3922.44768005
1632873600|2021-09-29|0.0761474759088|8676642.6|164478547.97|1.801703E-6|3891.67848016
1632873600|2021-09-29|0.0760525309878|8401887.43|164273466.94|1.792847E-6|3872.54952015
1632873600|2021-09-29|0.07662562036|8512588.73|165511339.98|1.804509E-6|3897.73944006
1632873600|2021-09-29|0.0766699165251|8218381.04|165607019.7|1.808481E-6|3906.31896014
1632873600|2021-09-29|0.0762477161526|8214168.32|164695066.89|1.803914E-6|3896.45424001
1632873600|2021-09-29|0.0765085918903|8244607.98|165258558.49|1.801207E-6|3890.60712017
1632873600|2021-09-29|0.0767110073739|8331483.76|165695775.93|1.808264E-6|3905.85024005
1632873600|2021-09-29|0.0757330784543|8385435.95|163583449.47|1.800762E-6|3889.64592021
1632873600|2021-09-29|0.0759342165176|7758488.32|164017907.68|1.801499E-6|3891.23784005
1632873600|2021-09-29|0.076275095425|8305455.43|164754206.12|1.806247E-6|3901.49352005
1632873600|2021-09-29|0.0757431651509|8441823.87|163605236.73|1.816818E-6|3924.3268801
1632873600|2021-09-29|0.0750845151083|8664967.85|162182552.64|1.808384E-6|3906.10944015
1632873600|2021-09-29|0.0746210601225|8558199.65|161181489.87|1.808862E-6|3907.14192013
1632873600|2021-09-29|0.0738500856102|9110239.71|159516184.92|1.788913E-6|3864.05208005
1632873600|2021-09-29|0.0735980270738|9088024.01|158971738.48|1.78587E-6|3857.47920002
1632873600|2021-09-29|0.0736225660962|9079821.42|159024742.77|1.789991E-6|3866.38056005
1632873600|2021-09-29|0.0736150296227|8876277.36|159008463.99|1.785249E-6|3856.13784012
1632873600|2021-09-29|0.0736570345367|9000063.37|159099194.6|1.779192E-6|3843.05472002
1632873600|2021-09-29|0.0740014557437|9162156|159843144.41|1.780406E-6|3845.67696008
1632960000|2021-09-30|0.0748672690548|9210693|161713301.16|1.769182E-6|3821.43312004
1632960000|2021-09-30|0.0752527334226|9428537.79|162545904.2|1.751433E-6|3783.09528017
1632960000|2021-09-30|0.0750339850817|9211243.02|162073407.78|1.732583E-6|3742.37928008
1632960000|2021-09-30|0.0753290625045|9561573.5|162710775.01|1.725839E-6|3727.81224001
1632960000|2021-09-30|0.0746533303391|10656252.05|161251193.54|1.715962E-6|3706.47792017
1632960000|2021-09-30|0.0751322603433|10956667.53|162285682.35|1.726371E-6|3728.96136019
1632960000|2021-09-30|0.0747072175463|11277471.28|161367589.91|1.720211E-6|3715.65576023
1632960000|2021-09-30|0.0752007326559|11466558.93|162433582.54|1.736166E-6|3750.11856007
1632960000|2021-09-30|0.0749563851676|11785611.45|161905791.97|1.739799E-6|3757.96584018
1632960000|2021-09-30|0.0758765691775|12130623.49|163893389.43|1.758188E-6|3797.68608015
1632960000|2021-09-30|0.0756623669648|12469910.56|163430712.65|1.767291E-6|3817.34856014
1632960000|2021-09-30|0.0753699944211|12795507.55|162799187.95|1.75146E-6|3783.15360001
1632960000|2021-09-30|0.0763389007161|12745197.67|164892025.55|1.756976E-6|3795.06816008
1632960000|2021-09-30|0.0762031828512|13569406.69|164598874.96|1.765904E-6|3814.35264003
1632960000|2021-09-30|0.0768625770566|12719094.89|166023166.45|1.782687E-6|3850.60392018
1632960000|2021-09-30|0.0771399330777|13308066.42|166622255.45|1.788944E-6|3864.11904005
1632960000|2021-09-30|0.0768296097157|13246819.69|165951956.99|1.790313E-6|3867.0760801
1632960000|2021-09-30|0.0772824504388|13329474.25|166930092.95|1.783266E-6|3851.85456005
1632960000|2021-09-30|0.0775418390837|13263979.71|167490372.43|1.762815E-6|3807.68040021
1632960000|2021-09-30|0.0774777466238|13383072.32|167351932.71|1.775888E-6|3835.91808006
1632960000|2021-09-30|0.0775777975826|13611363.02|167568042.78|1.786084E-6|3857.94144004
1632960000|2021-09-30|0.0783753514409|13813817.3|169290759.12|1.791824E-6|3870.33984017
1632960000|2021-09-30|0.0780928939598|13914258.12|168680650.96|1.78517E-6|3855.96720016
1632960000|2021-09-30|0.0790063816888|14204349.92|170653784.45|1.804174E-6|3897.01584005
1633046400|2021-10-01|0.0799474346777|14334580.62|172686458.91|1.827271E-6|3946.90536014
1633046400|2021-10-01|0.0804416007673|14539936.89|173753857.66|1.839382E-6|3973.06512006
1633046400|2021-10-01|0.0802830342129|15200622.74|173411353.9|1.849235E-6|3994.3476
1633046400|2021-10-01|0.0793274070243|15694693.13|171347199.18|1.817878E-6|3926.61648017
1633046400|2021-10-01|0.0792809499561|14627822.7|171246851.91|1.817236E-6|3925.22976011
1633046400|2021-10-01|0.0806971811195|14770832.53|174305911.22|1.840724E-6|3975.96384004
1633046400|2021-10-01|0.079975432456|14880667.8|172746934.11|1.817863E-6|3926.58408012
1633046400|2021-10-01|0.0809385095273|14604419.65|174827180.58|1.806492E-6|3902.02272002
1633046400|2021-10-01|0.0813668596564|14774106.58|175752416.86|1.81149E-6|3912.81840005
1633046400|2021-10-01|0.0827668293346|15203669.14|178776351.37|1.843371E-6|3981.68136016
1633046400|2021-10-01|0.0828334156485|16477784.54|178920177.81|1.755763E-6|3792.4480802
1633046400|2021-10-01|0.0844963300403|17273714.32|182512072.89|1.779556E-6|3843.84096006
1633046400|2021-10-01|0.0841439555714|17991880.71|181750944.04|1.781279E-6|3847.56264012
1633046400|2021-10-01|0.0843113122623|18466392.71|182112434.49|1.793058E-6|3873.00528007
1633046400|2021-10-01|0.0857916859567|19803103.78|185310041.67|1.82075E-6|3932.82000007
1633046400|2021-10-01|0.087507991285|20098814.98|189017261.18|1.849389E-6|3994.68024009
1633046400|2021-10-01|0.0882335897652|21947115.83|190584553.9|1.858638E-6|4014.65808015
1633046400|2021-10-01|0.0889165128533|22567711.44|192059667.77|1.867481E-6|4033.75896015
1633046400|2021-10-01|0.0888938990723|23010346.22|192010822|1.862376E-6|4022.73216008
1633046400|2021-10-01|0.089169693963|24544144.48|192606538.97|1.859859E-6|4017.29544021
1633046400|2021-10-01|0.0895509385188|24941579.83|193430027.21|1.862696E-6|4023.42336019
1633046400|2021-10-01|0.0947136819564|27241546.33|204581553.03|1.962186E-6|4238.32176009
1633046400|2021-10-01|0.0940323369364|31430460.12|203109847.79|1.959545E-6|4232.61720016
1633046400|2021-10-01|0.0970580334084|33562140.05|209645352.17|2.017128E-6|4356.99648016
1633132800|2021-10-02|0.0978920913211|34633684.28|211446917.26|2.049967E-6|4427.92872013
1633132800|2021-10-02|0.101942869104|35674054.3|220196597.27|2.134035E-6|4609.51560012
1633132800|2021-10-02|0.105871502927|39670818.92|228682446.33|2.218235E-6|4791.38760018
1633132800|2021-10-02|0.107675617382|41300733.24|232579333.55|2.265236E-6|4892.90976008
1633132800|2021-10-02|0.123172690854|51757021.56|266053012.25|2.588142E-6|5590.38672011
1633132800|2021-10-02|0.120952434051|59392908.56|261257257.56|2.532793E-6|5470.83288021
1633132800|2021-10-02|0.122338984252|63679351.13|264252205.99|2.558379E-6|5526.09864013
1633132800|2021-10-02|0.125601912992|66913002.22|271300132.07|2.629108E-6|5678.87328013
1633132800|2021-10-02|0.112160668851|74238394.72|242267044.72|2.351598E-6|5079.45168006
1633132800|2021-10-02|0.108784135191|80518022.59|234973732.02|2.279796E-6|4924.35936017
1633132800|2021-10-02|0.114934434154|83027113.93|248258377.78|2.413466E-6|5213.08656017
1633132800|2021-10-02|0.115893049282|84396582.04|250328986.45|2.431101E-6|5251.17816001
1633132800|2021-10-02|0.11744300311|85561123.8|253676886.72|2.460074E-6|5313.75984006
1633132800|2021-10-02|0.118285837576|87993430.52|255497409.17|2.477118E-6|5350.57488013
1633132800|2021-10-02|0.113426169448|89087830.6|245000526.01|2.362185E-6|5102.31960005
1633132800|2021-10-02|0.113898893412|89464785.2|246021609.78|2.380098E-6|5141.0116802
1633132800|2021-10-02|0.117093716202|89983950.93|252922427|2.44023E-6|5270.89680006
1633132800|2021-10-02|0.118727652679|91802983.1|256451729.79|2.479553E-6|5355.83448005
1633132800|2021-10-02|0.11741519047|93409042.11|253616811.42|2.451599E-6|5295.4538401
1633132800|2021-10-02|0.117995822357|93508447.72|254870976.3|2.447401E-6|5286.38616016
1633132800|2021-10-02|0.118154795169|93746862.96|255214357.57|2.459833E-6|5313.23928009
1633132800|2021-10-02|0.116957236278|91932712.9|252627630.37|2.42774E-6|5243.9184002
1633132800|2021-10-02|0.11552222342|88699199.44|249528002.59|2.401535E-6|5187.31560004
1633132800|2021-10-02|0.112571263623|87781201.89|243153929.43|2.359416E-6|5096.33856009
1633219200|2021-10-03|0.110644441182|87274557.91|238991992.96|2.337697E-6|5049.42552016
1633219200|2021-10-03|0.112998836138|87635710.29|244077486.06|2.376574E-6|5133.39984005
1633219200|2021-10-03|0.111845327972|83909504.33|241585908.43|2.347948E-6|5071.5676802
1633219200|2021-10-03|0.112030870852|82441092.98|241986681.05|2.338732E-6|5051.6611202
1633219200|2021-10-03|0.111806883562|72132446.81|241502868.5|2.333694E-6|5040.77904015
1633219200|2021-10-03|0.112239689409|65090535.57|242437729.13|2.338444E-6|5051.03904014
1633219200|2021-10-03|0.112889483452|61429945.69|243841284.26|2.352315E-6|5081.00040008
1633219200|2021-10-03|0.112880231821|58692931.25|243821300.74|2.356479E-6|5089.99464016
1633219200|2021-10-03|0.113415757348|50606311.94|244978035.88|2.369866E-6|5118.91056018
1633219200|2021-10-03|0.110204949456|44560641.16|238042690.83|2.306096E-6|4981.1673601
1633219200|2021-10-03|0.110275316227|41446640.21|238194683.06|2.30697E-6|4983.0552002
1633219200|2021-10-03|0.110087284032|39029930.6|237788533.51|2.292866E-6|4952.59056
1633219200|2021-10-03|0.108385099389|38349424.02|234111814.68|2.257793E-6|4876.83288
1633219200|2021-10-03|0.108920195391|36210041.93|235267622.05|2.266815E-6|4896.3204001
1633219200|2021-10-03|0.110821462326|34224087.2|239374358.63|2.312214E-6|4994.38224014
1633219200|2021-10-03|0.111870637826|33912022.49|241640577.71|2.337475E-6|5048.94600013
1633219200|2021-10-03|0.112941544664|32543011.25|243953736.48|2.351568E-6|5079.38688011
1633219200|2021-10-03|0.114336153463|32339262.95|246966091.48|2.339227E-6|5052.73032001
1633219200|2021-10-03|0.120960287645|33208391.07|261274221.32|2.475269E-6|5346.58104015
1633219200|2021-10-03|0.119415097266|34089323.25|257936610.1|2.445686E-6|5282.68176009
1633219200|2021-10-03|0.119731713918|34048340|258620502.07|2.467203E-6|5329.15848014
1633219200|2021-10-03|0.117074563782|34521158.5|252881057.77|2.450028E-6|5292.06048004
1633219200|2021-10-03|0.119925324188|35215933.18|259038700.25|2.498906E-6|5397.63696007
1633219200|2021-10-03|0.122486850876|34878250|264571597.9|2.541224E-6|5489.04384015
1633305600|2021-10-04|0.118528362727|34911619.49|256021263.5|2.471745E-6|5338.9692002
1633305600|2021-10-04|0.11825663206|34131748.61|255434325.25|2.473365E-6|5342.46840001
1633305600|2021-10-04|0.11495694811|34747364.29|248307007.92|2.412042E-6|5210.01072004
1633305600|2021-10-04|0.114505812531|35441724.73|247332555.07|2.409481E-6|5204.47896005
1633305600|2021-10-04|0.113878046954|36686540.62|245976581.43|2.384283E-6|5150.0512802
1633305600|2021-10-04|0.114365959712|36764597.58|247030472.98|2.391977E-6|5166.67032005
1633305600|2021-10-04|0.116254695822|36978830.68|251110142.98|2.434421E-6|5258.3493601
1633305600|2021-10-04|0.116471019008|38332512.79|251577401.06|2.437326E-6|5264.62416004
1633305600|2021-10-04|0.116850991114|39051866.92|252398140.81|2.454444E-6|5301.59904006
1633305600|2021-10-04|0.118118604256|39391431.69|255136185.2|2.474886E-6|5345.75376016
1633305600|2021-10-04|0.117420717188|39830106.09|253628749.13|2.46352E-6|5321.20320008
1633305600|2021-10-04|0.116713538551|40603249.52|252101243.28|2.451744E-6|5295.7670402
1633305600|2021-10-04|0.123340029974|45685073.88|266414464.75|2.583396E-6|5580.13536011
1633305600|2021-10-04|0.12898590512|54939814.06|278609555.06|2.689729E-6|5809.81464003
1633305600|2021-10-04|0.123178617361|58102905.53|266065813.5|2.601155E-6|5618.4948
1633305600|2021-10-04|0.127141802262|62032210.71|274626292.89|2.672485E-6|5772.5676001
1633305600|2021-10-04|0.130803768225|67939704.4|282536139.37|2.689368E-6|5809.03488007
1633305600|2021-10-04|0.135458726727|71204517.85|292590849.74|2.746249E-6|5931.89784019
1633305600|2021-10-04|0.132739634452|72816919.61|286717610.42|2.69052E-6|5811.5232001
1633305600|2021-10-04|0.130431073314|72786435.14|281731118.36|2.644717E-6|5712.58872002
1633305600|2021-10-04|0.12833257988|74173260.43|277198372.55|2.619226E-6|5657.52816019
1633305600|2021-10-04|0.12479501223|76149105.11|269557226.42|2.553479E-6|5515.51464006
1633305600|2021-10-04|0.124667460777|75514499.34|269281715.28|2.549532E-6|5506.98912004
1633305600|2021-10-04|0.124862812346|75282469.99|269703674.67|2.542363E-6|5491.50408003
1633392000|2021-10-05|0.125382085246|74978928.1|270825304.14|2.530947E-6|5466.84552017
1633392000|2021-10-05|0.125225756278|74964118.82|270487633.56|2.541665E-6|5489.9964
1633392000|2021-10-05|0.124134210057|75077377.99|268129893.73|2.517256E-6|5437.27296013
1633392000|2021-10-05|0.123058049031|74954135.44|265805385.91|2.498548E-6|5396.86368005
1633392000|2021-10-05|0.122631367667|74368926.58|264883754.17|2.495412E-6|5390.08992018
1633392000|2021-10-05|0.122882066613|74509070.44|265425263.89|2.490552E-6|5379.59232014
1633392000|2021-10-05|0.123685553243|74244243.12|267160795.01|2.507585E-6|5416.38360012
1633392000|2021-10-05|0.124564416899|73526321.2|269059140.51|2.515379E-6|5433.21864018
1633392000|2021-10-05|0.124007373739|73389137.95|267855927.28|2.485805E-6|5369.33880006
1633392000|2021-10-05|0.124906182173|73577240.08|269797353.5|2.484476E-6|5366.46816011
1633392000|2021-10-05|0.125305718185|74640910.31|270660351.28|2.506541E-6|5414.12856003
1633392000|2021-10-05|0.130947672701|80733900.09|282846973.04|2.622994E-6|5665.6670401
1633392000|2021-10-05|0.132181106129|76899293.45|285511189.24|2.644081E-6|5711.21496002
1633392000|2021-10-05|0.128514856488|71042500.59|277592090.02|2.559415E-6|5528.33640012
1633392000|2021-10-05|0.12893595359|70010799.98|278501659.76|2.584468E-6|5582.4508801
1633392000|2021-10-05|0.127299391583|66895496.44|274966685.82|2.558316E-6|5525.96256001
1633392000|2021-10-05|0.126048804484|62041458.78|272265417.69|2.516519E-6|5435.68104009
1633392000|2021-10-05|0.126329626593|58234631.76|272871993.45|2.516901E-6|5436.50616016
1633392000|2021-10-05|0.125767994237|54029485.45|271658867.56|2.483608E-6|5364.59328018
1633392000|2021-10-05|0.126130975576|52326139.08|272442907.25|2.459535E-6|5312.5956001
1633392000|2021-10-05|0.127458127677|50541984.37|275309555.79|2.480957E-6|5358.86712016
1633392000|2021-10-05|0.127251072703|47910138.55|274862317.04|2.459081E-6|5311.61496002
1633392000|2021-10-05|0.125753206051|47704912.81|271626925.07|2.449547E-6|5291.02152001
1633392000|2021-10-05|0.125271641944|47138670.48|270586746.6|2.43176E-6|5252.60160002
1633478400|2021-10-06|0.12299435026|48865096.24|265667796.57|2.397022E-6|5177.56752014
1633478400|2021-10-06|0.120995756956|49927773.47|261350835.03|2.360148E-6|5097.91968009
1633478400|2021-10-06|0.11978820873|49132647.06|258742530.86|2.322417E-6|5016.42072008
1633478400|2021-10-06|0.114615183117|49006906.72|247568795.54|2.222817E-6|4801.28472016
1633478400|2021-10-06|0.114647525579|50786614.99|247638655.26|2.233157E-6|4823.61912016
1633478400|2021-10-06|0.115645328597|50982631.1|249793909.78|2.245146E-6|4849.51536019
1633478400|2021-10-06|0.114843873678|50754238.24|248062767.15|2.226996E-6|4810.31136009
1633478400|2021-10-06|0.112723702707|50977995.82|243483197.85|2.189924E-6|4730.23584007
1633478400|2021-10-06|0.109393124575|53540966.56|236289149.09|2.157339E-6|4659.85224016
1633478400|2021-10-06|0.108837507554|54150145.84|235089016.32|2.145979E-6|4635.31464008
1633478400|2021-10-06|0.111324083953|52909283.49|240460021.34|2.172515E-6|4692.63240004
1633478400|2021-10-06|0.111317907684|46538801.38|240446680.6|2.165352E-6|4677.16032004
1633478400|2021-10-06|0.113130846966|45389364.05|244362629.45|2.140982E-6|4624.52112005
1633478400|2021-10-06|0.116327094604|44955269.78|251266524.35|2.154189E-6|4653.04824012
1633478400|2021-10-06|0.117761773772|44288634.92|254365431.35|2.160101E-6|4665.81816005
1633478400|2021-10-06|0.117636160959|43313781.49|254094107.68|2.137252E-6|4616.46432015
1633478400|2021-10-06|0.115306693369|42968357|249062457.68|2.10329E-6|4543.10640006
1633478400|2021-10-06|0.117585861649|43371395.44|253985461.17|2.155089E-6|4654.99224015
1633478400|2021-10-06|0.116575847331|43848203.1|251803830.24|2.135722E-6|4613.15952008
1633478400|2021-10-06|0.116556779654|43251051.46|251762644.06|2.117379E-6|4573.53864014
1633478400|2021-10-06|0.114210628444|43399321.85|246694957.44|2.079007E-6|4490.65512003
1633478400|2021-10-06|0.112827151324|42940830.97|243706646.87|2.047458E-6|4422.50928018
1633478400|2021-10-06|0.112660308632|42512110.65|243346266.65|2.042146E-6|4411.03536008
1633478400|2021-10-06|0.112203265636|42280494.11|242359053.78|2.02674E-6|4377.7584001
1633564800|2021-10-07|0.110583203005|40423928.57|238859718.5|2.015938E-6|4354.42608016
1633564800|2021-10-07|0.110486528981|39975184.05|238650902.6|2.015409E-6|4353.28344003
1633564800|2021-10-07|0.110429876185|39323546.22|238528532.56|2.005466E-6|4331.80656002
1633564800|2021-10-07|0.109029925907|38183591.66|235504639.96|1.98691E-6|4291.72560001
1633564800|2021-10-07|0.110403088343|36058955.97|238470670.83|2.003159E-6|4326.82344017
1633564800|2021-10-07|0.110119800732|35056095.82|237858769.59|2.01259E-6|4347.19440015
1633564800|2021-10-07|0.110468794446|34911178.24|238612596.01|2.023867E-6|4371.55272014
1633564800|2021-10-07|0.112182555496|34276609.86|242314319.88|2.04789E-6|4423.44240015
1633564800|2021-10-07|0.114222305473|31567487.99|246720179.83|2.093008E-6|4520.89728014
1633564800|2021-10-07|0.111378607359|30235897.92|240577791.9|2.052319E-6|4433.00904009
1633564800|2021-10-07|0.110361579772|29875361.23|238381012.31|2.046513E-6|4420.46808003
1633564800|2021-10-07|0.111784839865|29728031.21|241455254.11|2.05642E-6|4441.86720005
1633564800|2021-10-07|0.110899198788|29062659.22|239542269.39|2.055206E-6|4439.24496016
1633564800|2021-10-07|0.111849923861|26672201.71|241595835.54|2.049466E-6|4426.84656002
1633564800|2021-10-07|0.105749696714|25454411.4|228419344.91|1.964632E-6|4243.60512013
1633564800|2021-10-07|0.106002063234|26326660.44|228964456.59|1.967906E-6|4250.67696009
1633564800|2021-10-07|0.105629321315|26245861.92|228159334.04|1.950785E-6|4213.69560001
1633564800|2021-10-07|0.104479956471|25291322.08|225676705.98|1.928953E-6|4166.53848006
1633564800|2021-10-07|0.105351202625|24486446.66|227558597.68|1.953606E-6|4219.78896018
1633564800|2021-10-07|0.106717435845|25066443.07|230509661.43|1.978681E-6|4273.95096009
1633564800|2021-10-07|0.106351559436|24042853.15|229719368.39|1.962542E-6|4239.09072014
1633564800|2021-10-07|0.107091614139|23829228.44|231317886.55|1.973604E-6|4262.98464016
1633564800|2021-10-07|0.106158611858|23882880.92|229302601.62|1.968974E-6|4252.98384014
1633564800|2021-10-07|0.105345016823|23534335.59|227545236.34|1.957868E-6|4228.99488006
1633651200|2021-10-08|0.105751195149|22903139.68|228422581.53|1.953458E-6|4219.46928016
1633651200|2021-10-08|0.105553756487|21928257.74|227996114.02|1.943609E-6|4198.19544013
1633651200|2021-10-08|0.104971780898|21694922.62|226739046.74|1.948813E-6|4209.43608001
1633651200|2021-10-08|0.105461166695|21322123.85|227796120.07|1.959531E-6|4232.58696016
1633651200|2021-10-08|0.105404040082|20818030.77|227672726.58|1.956238E-6|4225.47408006
1633651200|2021-10-08|0.104985029702|20655918.05|226767664.16|1.939469E-6|4189.25304008
1633651200|2021-10-08|0.10553614048|20968168.29|227958063.44|1.948821E-6|4209.45336005
1633651200|2021-10-08|0.106532670737|20228615.12|230110568.8|1.944889E-6|4200.96024017
1633651200|2021-10-08|0.108676318399|20451292.64|234740847.75|1.947959E-6|4207.59144016
1633651200|2021-10-08|0.107097477504|20015788.87|231330551.41|1.936924E-6|4183.75584003
1633651200|2021-10-08|0.108180647134|19838332.6|233670197.82|1.948254E-6|4208.22864017
1633651200|2021-10-08|0.109971366161|20662508.2|237538150.91|1.989795E-6|4297.95720006
1633651200|2021-10-08|0.110820580746|20585211.84|239372454.42|2.021632E-6|4366.72512017
1633651200|2021-10-08|0.112160541476|20811237.01|242266769.59|2.068447E-6|4467.84552001
1633651200|2021-10-08|0.112424408337|19227162.54|242836722.01|2.057668E-6|4444.56288002
1633651200|2021-10-08|0.114072101604|18708476.29|246395739.47|2.101453E-6|4539.1384801
1633651200|2021-10-08|0.114085724132|18535399.98|246425164.13|2.101166E-6|4538.5185601
1633651200|2021-10-08|0.112860413251|18582024.32|243778492.63|2.078074E-6|4488.63984016
1633651200|2021-10-08|0.112459284136|18465940.08|242912053.74|2.062771E-6|4455.58536012
1633651200|2021-10-08|0.111125121556|18087685.46|240030262.57|2.034477E-6|4394.47032016
1633651200|2021-10-08|0.110387784657|18134636.86|238437614.86|2.045449E-6|4418.16984
1633651200|2021-10-08|0.110037038855|18227216.58|237680003.93|2.028766E-6|4382.13456005
1633651200|2021-10-08|0.110052704711|17963696.65|237713842.18|2.034044E-6|4393.53504006
1633651200|2021-10-08|0.108812559035|18158167.18|235035127.52|2.016248E-6|4355.09568009
1633737600|2021-10-09|0.108975886278|17624268.85|235387914.37|2.009828E-6|4341.22848018
1633737600|2021-10-09|0.108677864469|17764911.54|234744187.26|2.013028E-6|4348.14048013
1633737600|2021-10-09|0.108804232168|17567726.91|235017141.49|2.008513E-6|4338.38808015
1633737600|2021-10-09|0.109592716779|17844682.56|236720268.25|2.007901E-6|4337.06616014
1633737600|2021-10-09|0.1093864083|18074610.39|236274641.93|2.000762E-6|4321.64592004
1633737600|2021-10-09|0.109691120659|18045949.88|236932820.63|2.008291E-6|4337.90856011
1633737600|2021-10-09|0.10951993002|18080828.88|236563048.85|1.995883E-6|4311.10728012
1633737600|2021-10-09|0.108322000904|18215802.18|233975521.96|1.972427E-6|4260.44232013
1633737600|2021-10-09|0.106526119497|17606694.33|230096418.12|1.946279E-6|4203.96264013
1633737600|2021-10-09|0.106901898638|17168548.97|230908101.06|1.947349E-6|4206.27384002
1633737600|2021-10-09|0.106907483399|16897823.74|230920164.15|1.948847E-6|4209.50952013
1633737600|2021-10-09|0.10628535288|16061725.23|229576362.23|1.939177E-6|4188.62232017
1633737600|2021-10-09|0.10582247092|15601100.32|228576537.19|1.924524E-6|4156.97184006
1633737600|2021-10-09|0.106564867384|14953479.52|230180113.55|1.929153E-6|4166.97048001
1633737600|2021-10-09|0.107279409969|14882111.98|231723525.54|1.945236E-6|4201.70976012
1633737600|2021-10-09|0.106368786275|13620434.64|229756578.36|1.934995E-6|4179.5892001
1633737600|2021-10-09|0.104636350621|13792020.69|226014517.35|1.909042E-6|4123.53072015
1633737600|2021-10-09|0.104453538603|13543209.3|225619643.39|1.902577E-6|4109.56632013
1633737600|2021-10-09|0.104610589145|13291236.65|225958872.56|1.906015E-6|4116.99240012
1633737600|2021-10-09|0.104109987324|12771909.96|224877572.63|1.904117E-6|4112.89272018
1633737600|2021-10-09|0.103949742089|12469772.47|224531442.92|1.90184E-6|4107.97440014
1633737600|2021-10-09|0.103938614672|12093845.13|224507407.7|1.894825E-6|4092.82200016
1633737600|2021-10-09|0.103641442303|11930120.11|223865515.38|1.888332E-6|4078.7971201
1633737600|2021-10-09|0.103092748738|11608730.37|222680337.28|1.875497E-6|4051.07352013
1633824000|2021-10-10|0.103065435108|12019757.78|222621339.84|1.874749E-6|4049.45784013
1633824000|2021-10-10|0.102549874259|12301581.67|221507728.4|1.88451E-6|4070.54160002
1633824000|2021-10-10|0.102644738104|12312618.36|221712634.31|1.878281E-6|4057.08696011
1633824000|2021-10-10|0.102494514842|12057756.17|221388152.06|1.859572E-6|4016.67552002
1633824000|2021-10-10|0.102852187364|11904352.21|222160724.71|1.844915E-6|3985.01640008
1633824000|2021-10-10|0.10348452073|11890439.93|223526564.78|1.857617E-6|4012.45272005
1633824000|2021-10-10|0.103639210407|11510044.12|223860694.48|1.863725E-6|4025.64600002
1633824000|2021-10-10|0.102895321035|11260556.96|222253893.44|1.849112E-6|3994.08192008
1633824000|2021-10-10|0.103440493362|10826146.84|223431465.67|1.861933E-6|4021.77528016
1633824000|2021-10-10|0.103470156055|11005371.38|223495537.08|1.882991E-6|4067.26056
1633824000|2021-10-10|0.10257674355|10901004.61|221565766.07|1.86376E-6|4025.72160005
1633824000|2021-10-10|0.102701690752|10760117.6|221835652.03|1.862723E-6|4023.48168009
1633824000|2021-10-10|0.100144984594|11292900.41|216313166.73|1.824105E-6|3940.06680014
1633824000|2021-10-10|0.100460854736|12034098.16|216995446.24|1.820656E-6|3932.61696017
1633824000|2021-10-10|0.100482701645|11798638.74|217042635.56|1.820873E-6|3933.08568011
1633824000|2021-10-10|0.100031713853|11822645.59|216068501.93|1.806835E-6|3902.76360013
1633824000|2021-10-10|0.0994905598423|11105339.79|214899609.26|1.794509E-6|3876.13944001
1633824000|2021-10-10|0.0988268406596|11415638.08|213465975.83|1.787078E-6|3860.0884801
1633824000|2021-10-10|0.0987720671054|11384879.92|213347664.95|1.786881E-6|3859.66296004
1633824000|2021-10-10|0.0990206590304|11432482.56|213884623.51|1.78474E-6|3855.03840008
1633824000|2021-10-10|0.0987054354298|12021466.97|213203740.53|1.780921E-6|3846.78936003
1633824000|2021-10-10|0.0975058251451|12787471.06|210612582.32|1.775946E-6|3836.04336012
1633824000|2021-10-10|0.0968785495074|13017058.2|209257666.94|1.762971E-6|3808.01736007
1633824000|2021-10-10|0.096024256413|13079422.42|207412393.86|1.753177E-6|3786.86232014
1633910400|2021-10-11|0.0954055115962|13219872.69|206075905.05|1.728977E-6|3734.59032004
1633910400|2021-10-11|0.0958296338701|12772887.03|206992009.16|1.729146E-6|3734.95536001
1633910400|2021-10-11|0.0974270309589|13296175.87|210442386.88|1.746301E-6|3772.01016016
1633910400|2021-10-11|0.0971654087641|13402597.88|209877282.94|1.720466E-6|3716.20656017
1633910400|2021-10-11|0.0988599836359|14186313.09|213537564.66|1.750681E-6|3781.47096011
1633910400|2021-10-11|0.0989527007933|14306051.88|213737833.72|1.749924E-6|3779.83584011
1633910400|2021-10-11|0.0992521676575|14438400.8|214384682.15|1.749601E-6|3779.13816017
1633910400|2021-10-11|0.0996599469105|14499424.68|215265485.33|1.753688E-6|3787.96608006
1633910400|2021-10-11|0.100521236798|14527718.93|217125871.49|1.778637E-6|3841.85592012
1633910400|2021-10-11|0.100388960194|14341235.9|216840154.02|1.77685E-6|3837.99600003
1633910400|2021-10-11|0.100161153696|14234103.59|216348091.99|1.779428E-6|3843.56448013
1633910400|2021-10-11|0.0984581998486|14457320.19|212669711.68|1.743975E-6|3766.98600012
1633910400|2021-10-11|0.098201048025|13985672.22|212114263.74|1.73923E-6|3756.73680011
1633910400|2021-10-11|0.0978182375404|13510258.75|211287393.09|1.709707E-6|3692.96712005
1633910400|2021-10-11|0.0969643503679|13980987.02|209442996.8|1.68732E-6|3644.61120009
1633910400|2021-10-11|0.096676787244|13730979.89|208821860.45|1.68078E-6|3630.48480005
1633910400|2021-10-11|0.0961641266674|13748278.59|207714513.61|1.67817E-6|3624.84720015
1633910400|2021-10-11|0.0960678753098|13387479.72|207506610.67|1.672419E-6|3612.42504002
1633910400|2021-10-11|0.0948940796547|13816839.33|204971212.06|1.652329E-6|3569.0306401
1633910400|2021-10-11|0.0922881735537|15770613.52|199342454.88|1.604131E-6|3464.92296007
1633910400|2021-10-11|0.0915152497776|15611645.18|197672939.52|1.594357E-6|3443.81112001
1633910400|2021-10-11|0.091235489026|15341765.69|197068656.3|1.595452E-6|3446.17632007
1633910400|2021-10-11|0.0911815866619|15349883.65|196952227.19|1.593235E-6|3441.38760001
1633910400|2021-10-11|0.0912552417751|15288598.97|197111322.24|1.587468E-6|3428.9308801
1633996800|2021-10-12|0.0906304869348|15118737.94|195761851.78|1.592074E-6|3438.87984001
1633996800|2021-10-12|0.0908787028259|15158636.1|196297998.11|1.591311E-6|3437.2317601
1633996800|2021-10-12|0.0903502443737|14614543.57|195156527.85|1.592145E-6|3439.03320005
1633996800|2021-10-12|0.089142269229|15674154.37|192547301.54|1.573211E-6|3398.13576009
1633996800|2021-10-12|0.0892365920681|15240919.19|192751038.87|1.565627E-6|3381.75432005
1633996800|2021-10-12|0.0887155036817|15323631.51|191625487.96|1.542146E-6|3331.03536013
1633996800|2021-10-12|0.0891031262168|15497518.41|192462752.63|1.556839E-6|3362.77224003
1633996800|2021-10-12|0.0894422104553|15675289.03|193195174.59|1.558274E-6|3365.87184011
1633996800|2021-10-12|0.0901951980207|15731354.59|194821627.73|1.568633E-6|3388.24728009
1633996800|2021-10-12|0.0889165572945|15911628.01|192059763.76|1.562452E-6|3374.89632007
1633996800|2021-10-12|0.0887091861575|16402264.6|191611842.11|1.551067E-6|3350.30472017
1633996800|2021-10-12|0.0889030344336|16017203.59|192030554.38|1.552632E-6|3353.68512006
1633996800|2021-10-12|0.088216822385|16198269.42|190548336.36|1.548906E-6|3345.63696015
1633996800|2021-10-12|0.090486449676|16269251.59|195450731.31|1.586008E-6|3425.77728017
1633996800|2021-10-12|0.0907628744533|16799090.57|196047808.82|1.612791E-6|3483.62856001
1633996800|2021-10-12|0.0897024130897|17663817.25|193757212.28|1.59245E-6|3439.69200011
1633996800|2021-10-12|0.0905712597066|18430758.25|195633920.97|1.61618E-6|3490.94880007
1633996800|2021-10-12|0.0903639028344|18699291.22|195186030.13|1.615579E-6|3489.65064014
1633996800|2021-10-12|0.0912755706201|18216309.1|197155232.54|1.638905E-6|3540.03480001
1633996800|2021-10-12|0.0912036404325|16557608.78|196999863.34|1.647268E-6|3558.0988801
1633996800|2021-10-12|0.0922210350126|16520499.26|199197435.63|1.665318E-6|3597.08688005
1633996800|2021-10-12|0.0923882813244|16142557.58|199558687.67|1.64981E-6|3563.58960017
1633996800|2021-10-12|0.0921073656387|15891580.87|198951909.78|1.633966E-6|3529.36656001
1633996800|2021-10-12|0.0919253309275|15774253.13|198558714.81|1.640321E-6|3543.09336012
1634083200|2021-10-13|0.0930624432481|15591940.7|201014877.42|1.649709E-6|3563.37144007
1634083200|2021-10-13|0.0932191240452|16126803.06|201353307.94|1.657234E-6|3579.62544004
1634083200|2021-10-13|0.0929560940362|16253203.44|200785163.12|1.648018E-6|3559.71888003
1634083200|2021-10-13|0.0929099446509|15115362.33|200685480.45|1.651137E-6|3566.45592007
1634083200|2021-10-13|0.0926474234004|15031078.87|200118434.55|1.652361E-6|3569.09976009
1634083200|2021-10-13|0.0912316932892|15222294.85|197060457.51|1.651779E-6|3567.8426401
1634083200|2021-10-13|0.0910466899368|14934613.13|196660850.27|1.643363E-6|3549.66408012
1634083200|2021-10-13|0.0905657775801|14806609.24|195622079.58|1.652841E-6|3570.13656013
1634083200|2021-10-13|0.0907106675624|14655358.34|195935041.94|1.658539E-6|3582.4442401
1634083200|2021-10-13|0.0906962193575|14507708.22|195903833.82|1.651706E-6|3567.68496014
1634083200|2021-10-13|0.0904550680128|14540395.97|195382946.91|1.655503E-6|3575.88648004
1634083200|2021-10-13|0.0910375428398|14736622.24|196641092.54|1.650659E-6|3565.42344011
1634083200|2021-10-13|0.0927541418089|15173198.63|200348946.31|1.686516E-6|3642.87456005
1634083200|2021-10-13|0.091916135959|14833033.71|198538853.68|1.674647E-6|3617.23752015
1634083200|2021-10-13|0.0903388640296|14544904.41|195131946.31|1.618696E-6|3496.38336011
1634083200|2021-10-13|0.0902697383677|13879446.51|194982634.88|1.606789E-6|3470.6642401
1634083200|2021-10-13|0.0902924480844|12814725.26|195031687.87|1.58782E-6|3429.69120013
1634083200|2021-10-13|0.0917424285326|12700140.98|198163645.64|1.612018E-6|3481.95888017
1634083200|2021-10-13|0.0924856211724|13625476.9|199768941.74|1.624113E-6|3508.08408014
1634083200|2021-10-13|0.0919852922917|13799130.93|198688231.36|1.60677E-6|3470.62320017
1634083200|2021-10-13|0.0912775665849|13727239.3|197159543.83|1.602073E-6|3460.47768012
1634083200|2021-10-13|0.0912231719178|14110494.42|197042051.35|1.58571E-6|3425.13360013
1634083200|2021-10-13|0.0909305681957|15103624.37|196410027.31|1.583978E-6|3421.39248013
1634083200|2021-10-13|0.0913588871173|15019311.62|197335196.18|1.591588E-6|3437.83008012
1634169600|2021-10-14|0.0912476798577|14858660.34|197094988.5|1.585653E-6|3425.01048013
1634169600|2021-10-14|0.0911708195749|14288950.67|196928970.29|1.564161E-6|3378.58776014
1634169600|2021-10-14|0.0912072836139|14228053.63|197007732.61|1.567226E-6|3385.20816007
1634169600|2021-10-14|0.0915756224291|14142613.99|197803344.45|1.576995E-6|3406.30920005
1634169600|2021-10-14|0.0920963997858|13885318.06|198928223.54|1.589281E-6|3432.84696005
1634169600|2021-10-14|0.0927207278967|13334869.57|200276772.26|1.599159E-6|3454.18344005
1634169600|2021-10-14|0.0924214515093|13413399.68|199630335.27|1.60343E-6|3463.40880017
1634169600|2021-10-14|0.0927558688426|13181721.64|200352676.7|1.616196E-6|3490.98336
1634169600|2021-10-14|0.0938036677691|13443842.77|202615922.39|1.631838E-6|3524.77008015
1634169600|2021-10-14|0.095219897459|14703459.27|205674978.52|1.656692E-6|3578.45472015
1634169600|2021-10-14|0.0956236444634|14464041.86|206547072.05|1.657627E-6|3580.47432016
1634169600|2021-10-14|0.0970028693841|14876603.18|209526197.87|1.683462E-6|3636.27792001
1634169600|2021-10-14|0.0969254765193|14509970.6|209359029.29|1.684493E-6|3638.50488014
1634169600|2021-10-14|0.0973900989976|14791041.69|210362613.84|1.696502E-6|3664.44432009
1634169600|2021-10-14|0.0995117262775|15369202.17|214945328.76|1.731424E-6|3739.87584001
1634169600|2021-10-14|0.0986707333785|16456659.82|213128784.1|1.721286E-6|3717.97776004
1634169600|2021-10-14|0.096723249423|17442943.54|208922218.76|1.691101E-6|3652.77816011
1634169600|2021-10-14|0.0967161597956|17546837.23|208906905.16|1.689692E-6|3649.73472002
1634169600|2021-10-14|0.0948679952185|18737789.37|204914869.68|1.635143E-6|3531.90888014
1634169600|2021-10-14|0.0950472175965|18506732.77|205301990.01|1.644725E-6|3552.60600003
1634169600|2021-10-14|0.0944596933039|18270534.51|204032937.54|1.643286E-6|3549.49776006
1634169600|2021-10-14|0.0923316785883|19260941.69|199436425.76|1.598993E-6|3453.82488016
1634169600|2021-10-14|0.0943995506715|19029434.17|203903029.46|1.637514E-6|3537.03024017
1634169600|2021-10-14|0.0937238949406|19095132.75|202443613.08|1.635056E-6|3531.72096015
1634256000|2021-10-15|0.0926522289331|19341479.56|200128814.5|1.625726E-6|3511.56816008
1634256000|2021-10-15|0.0928329617361|19457356.38|200519197.35|1.621752E-6|3502.98432
1634256000|2021-10-15|0.0935767237012|19570609.56|202125723.2|1.58184E-6|3416.77440009
1634256000|2021-10-15|0.0934132109317|19554550.25|201772535.62|1.572642E-6|3396.90672013
1634256000|2021-10-15|0.0947636360555|19862540.35|204689453.88|1.592206E-6|3439.16496
1634256000|2021-10-15|0.0954286705235|20360968.18|206125928.34|1.603947E-6|3464.52552016
1634256000|2021-10-15|0.0979627673487|21728381.58|211599577.48|1.641495E-6|3545.62920011
1634256000|2021-10-15|0.0978762484264|22339403.15|211412696.61|1.651822E-6|3567.93552015
1634256000|2021-10-15|0.0949719701905|22941716.52|205139455.62|1.61185E-6|3481.59600014
1634256000|2021-10-15|0.0952398466523|21768762.68|205718068.77|1.6046E-6|3465.93600002
1634256000|2021-10-15|0.0949007245021|21769184.18|204985564.93|1.600452E-6|3456.97632009
1634256000|2021-10-15|0.0952902086449|21374136.56|205826850.68|1.601938E-6|3460.18608012
1634256000|2021-10-15|0.094715313738|20941851.08|204585077.68|1.597277E-6|3450.1183201
1634256000|2021-10-15|0.094537796431|20644195.74|204201640.3|1.571825E-6|3395.14200015
1634256000|2021-10-15|0.0942662622191|19488192.3|203615126.4|1.569528E-6|3390.18048011
1634256000|2021-10-15|0.0940448198275|18274780.6|203136810.83|1.566099E-6|3382.77384004
1634256000|2021-10-15|0.0946939590056|18348456.53|204538951.46|1.541798E-6|3330.28368013
1634256000|2021-10-15|0.0960511277931|18566806.94|207470436.04|1.553221E-6|3354.95736011
1634256000|2021-10-15|0.0964557658143|17028067.84|208344454.16|1.565868E-6|3382.27488002
1634256000|2021-10-15|0.0966001154171|17140253.72|208656249.31|1.572869E-6|3397.39704015
1634256000|2021-10-15|0.0968809819325|17178035.87|209262920.98|1.550304E-6|3348.65664009
1634256000|2021-10-15|0.0961942301847|16216748.55|207779537.2|1.573732E-6|3399.26112002
1634256000|2021-10-15|0.0964203780688|16721618.73|208268016.63|1.573555E-6|3398.87880002
1634256000|2021-10-15|0.0972559730466|17048930.61|210072901.79|1.578986E-6|3410.60976015
1634342400|2021-10-16|0.0976430684164|16981536.55|210909027.78|1.591525E-6|3437.69400001
1634342400|2021-10-16|0.0978874840278|17302010.77|211436965.51|1.595998E-6|3447.35568016
1634342400|2021-10-16|0.098459196498|17226794.16|212671864.44|1.597403E-6|3450.39048007
1634342400|2021-10-16|0.0981631433201|17260291.35|212032389.58|1.595425E-6|3446.11800014
1634342400|2021-10-16|0.0976935967679|17226345.68|211018169.02|1.581718E-6|3416.51088002
1634342400|2021-10-16|0.097440853075|16942437.71|210472242.65|1.568709E-6|3388.41144013
1634342400|2021-10-16|0.0976263486987|15643239.54|210872913.19|1.578466E-6|3409.48656001
1634342400|2021-10-16|0.0978602133679|15006479.14|211378060.88|1.585883E-6|3425.50728009
1634342400|2021-10-16|0.0992065441954|14141914.67|214286135.47|1.613639E-6|3485.46024013
1634342400|2021-10-16|0.0992433079669|14042357.37|214365545.21|1.616407E-6|3491.43912002
1634342400|2021-10-16|0.0996765356154|13962469.47|215301316.93|1.618421E-6|3495.78936001
1634342400|2021-10-16|0.100722310336|14382759.5|217560190.33|1.632261E-6|3525.68376008
1634342400|2021-10-16|0.0985484619488|15070102.84|212864677.81|1.624396E-6|3508.69536001
1634342400|2021-10-16|0.09898038173|15420197.16|213797624.54|1.624E-6|3507.84000005
1634342400|2021-10-16|0.0976300680116|16288189.09|210880946.91|1.605534E-6|3467.95344008
1634342400|2021-10-16|0.0960125240329|17161296.42|207387051.92|1.576353E-6|3404.92248015
1634342400|2021-10-16|0.0954416023555|16394179.37|206153861.09|1.574758E-6|3401.47728003
1634342400|2021-10-16|0.0951427330809|15952788.2|205508303.46|1.570885E-6|3393.11160009
1634342400|2021-10-16|0.0951596927854|15333972.75|205544936.42|1.559262E-6|3368.00592006
1634342400|2021-10-16|0.094239260529|15343724.72|203556802.75|1.548659E-6|3345.10344012
1634342400|2021-10-16|0.0944497027179|15342578.42|204011357.88|1.547481E-6|3342.55896015
1634342400|2021-10-16|0.0938529165334|14914623.21|202722299.72|1.545443E-6|3338.15688013
1634342400|2021-10-16|0.0939028621542|13700105.56|202830182.26|1.543734E-6|3334.46544011
1634342400|2021-10-16|0.0932182340989|13738825.98|201351385.66|1.530874E-6|3306.68784011
1634428800|2021-10-17|0.0932141384503|13370586.19|201342539.06|1.529368E-6|3303.43488012
1634428800|2021-10-17|0.0941517028693|13531839.21|203367678.2|1.540865E-6|3328.26840004
1634428800|2021-10-17|0.0940621802057|13599594.28|203174309.25|1.538777E-6|3323.75832009
1634428800|2021-10-17|0.09489668676|13815319.1|204976843.41|1.552098E-6|3352.53168014
1634428800|2021-10-17|0.0946410855796|13506634.35|204424744.86|1.552756E-6|3353.95296013
1634428800|2021-10-17|0.0939958660344|13312466.35|203031070.64|1.549141E-6|3346.14456009
1634428800|2021-10-17|0.0940104427224|13279017.23|203062556.29|1.548948E-6|3345.72768016
1634428800|2021-10-17|0.0941072440875|13246922.06|203271647.23|1.558558E-6|3366.48528002
1634428800|2021-10-17|0.0946846878974|13168108.81|204518925.86|1.560265E-6|3370.17240003
1634428800|2021-10-17|0.094975250436|12986441.21|205146540.95|1.551906E-6|3352.11696013
1634428800|2021-10-17|0.0944517041547|12706713.75|204015680.98|1.544469E-6|3336.05304009
1634428800|2021-10-17|0.0939993219548|12000331.78|203038535.43|1.541165E-6|3328.91640012
1634428800|2021-10-17|0.0934083437638|11251864.14|201762022.53|1.535054E-6|3315.71664
1634428800|2021-10-17|0.0933398261576|10998904.96|201614024.51|1.531827E-6|3308.74632016
1634428800|2021-10-17|0.0929646326353|9856708.32|200803606.5|1.525585E-6|3295.26360013
1634428800|2021-10-17|0.0921959380895|8974747.87|199143226.28|1.517343E-6|3277.46088011
1634428800|2021-10-17|0.0920718825162|8840644.11|198875266.24|1.511082E-6|3263.93712008
1634428800|2021-10-17|0.092456278372|8699684.98|199705561.29|1.5154E-6|3273.26400011
1634428800|2021-10-17|0.091926207934|8771531.7|198560609.14|1.508452E-6|3258.25632004
1634428800|2021-10-17|0.0912906590028|8656997.82|197187823.45|1.509196E-6|3259.86336006
1634428800|2021-10-17|0.090403261647|9211283.92|195271045.16|1.519362E-6|3281.82192004
1634428800|2021-10-17|0.0923615046016|9550313.52|199500849.94|1.525646E-6|3295.39536001
1634428800|2021-10-17|0.0923285998876|9856024.94|199429775.76|1.508101E-6|3257.49816004
1634428800|2021-10-17|0.0922453843315|9457105.25|199250030.16|1.498618E-6|3237.01488007
1634515200|2021-10-18|0.0921396715592|9537450.01|199021690.57|1.477261E-6|3190.88376003
1634515200|2021-10-18|0.0924738296191|9306572.97|199743471.98|1.485606E-6|3208.90896005
1634515200|2021-10-18|0.0924202637474|9125243.55|199627769.7|1.488765E-6|3215.73240009
1634515200|2021-10-18|0.0922685188019|8784320.28|199300000.62|1.48567E-6|3209.04720013
1634515200|2021-10-18|0.0927779411472|9002521.01|200400352.88|1.48759E-6|3213.19440003
1634515200|2021-10-18|0.0928143993691|8966631.76|200479102.64|1.488028E-6|3214.14048004
1634515200|2021-10-18|0.0931330738079|8944151.12|201167439.43|1.494732E-6|3228.62112008
1634515200|2021-10-18|0.0928592259196|9160417.07|200575927.99|1.498909E-6|3237.64344006
1634515200|2021-10-18|0.093084489124|9061064.98|201062496.51|1.507567E-6|3256.34472003
1634515200|2021-10-18|0.0919421669572|9071462.16|198595080.63|1.503293E-6|3247.11288004
1634515200|2021-10-18|0.0921137328933|9231343.21|198965663.05|1.501737E-6|3243.75192001
1634515200|2021-10-18|0.0909327019023|9285625.35|196414636.11|1.49368E-6|3226.34880002
1634515200|2021-10-18|0.0906902013449|9461099.48|195890834.91|1.498702E-6|3237.19632008
1634515200|2021-10-18|0.0906481528469|9639352.96|195800010.15|1.465191E-6|3164.81256001
1634515200|2021-10-18|0.090637985802|9789521.1|195778049.34|1.457782E-6|3148.80912012
1634515200|2021-10-18|0.0900365819148|9601893.11|194479016.94|1.451238E-6|3134.67408007
1634515200|2021-10-18|0.089469955904|9903321.34|193255104.76|1.447612E-6|3126.84192012
1634515200|2021-10-18|0.0895264584625|10001123.92|193377150.28|1.447397E-6|3126.37752002
1634515200|2021-10-18|0.0897906018389|9992267.08|193947699.98|1.451194E-6|3134.57904013
1634515200|2021-10-18|0.0900262132319|9754848.93|194456620.59|1.465025E-6|3164.45400015
1634515200|2021-10-18|0.0902294648436|9172951.39|194895644.07|1.467985E-6|3170.84760013
1634515200|2021-10-18|0.0900548618434|8704340.07|194518501.59|1.457093E-6|3147.32088013
1634515200|2021-10-18|0.0901926164079|8435530.63|194816051.45|1.452589E-6|3137.59224015
1634515200|2021-10-18|0.0904549636517|8379729.06|195382721.49|1.458338E-6|3150.01008004
1634601600|2021-10-19|0.0903516578633|8159378.8|195159580.99|1.460203E-6|3154.03848009
1634601600|2021-10-19|0.0906064388215|7796218.71|195709907.86|1.466343E-6|3167.30088009
1634601600|2021-10-19|0.0904916397712|7794723.7|195461941.91|1.464531E-6|3163.38696007
1634601600|2021-10-19|0.0904354362177|8199633.25|195340542.24|1.443322E-6|3117.57552016
1634601600|2021-10-19|0.0903654696112|8142388.84|195189414.37|1.447625E-6|3126.87000016
1634601600|2021-10-19|0.0900805217676|8174711.79|194573927.02|1.442578E-6|3115.96848003
1634601600|2021-10-19|0.0895743239097|8270659.56|193480539.65|1.441379E-6|3113.37864008
1634601600|2021-10-19|0.0895422234712|8371152.44|193411202.7|1.435836E-6|3101.40576004
1634601600|2021-10-19|0.08949456469|8317465.38|193308259.74|1.43647E-6|3102.77520016
1634601600|2021-10-19|0.0895488924054|8250415.6|193425607.6|1.441862E-6|3114.42192007
1634601600|2021-10-19|0.0890308768036|8404392.86|192306693.9|1.430438E-6|3089.74608007
1634601600|2021-10-19|0.0899539075308|8706472.87|194300440.27|1.447593E-6|3126.80088006
1634601600|2021-10-19|0.0902391123538|8496581.97|194916482.69|1.451055E-6|3134.27880009
1634601600|2021-10-19|0.090500069359|8192942.63|195480149.82|1.442335E-6|3115.44360007
1634601600|2021-10-19|0.0901042958855|8311770.2|194625279.12|1.43869E-6|3107.57040012
1634601600|2021-10-19|0.0892329763939|8738297.35|192743229.02|1.428228E-6|3084.97248015
1634601600|2021-10-19|0.0892295364219|8459175.78|192735798.68|1.414794E-6|3055.95504014
1634601600|2021-10-19|0.0894110171722|8395892.21|193127797.1|1.40952E-6|3044.56320013
1634601600|2021-10-19|0.0901664358116|8534662.49|194759501.36|1.420565E-6|3068.42040011
1634601600|2021-10-19|0.0897962877442|8707612.54|193959981.53|1.39872E-6|3021.23520004
1634601600|2021-10-19|0.0891701508033|8718643.28|192607525.74|1.390462E-6|3003.39792007
1634601600|2021-10-19|0.0898066600222|8821337.77|193982385.65|1.401012E-6|3026.18592003
1634601600|2021-10-19|0.0900821598276|8779007.67|194577465.23|1.406934E-6|3038.97744004
1634601600|2021-10-19|0.0901544019468|8695359.55|194733508.21|1.40292E-6|3030.30720008
1634688000|2021-10-20|0.0900889022349|8737179.19|194592028.83|1.403362E-6|3031.26192004
1634688000|2021-10-20|0.0907049554317|8816278|195922703.74|1.420502E-6|3068.28432012
1634688000|2021-10-20|0.0900019371071|8931372.4|194404184.16|1.409816E-6|3045.20256014
1634688000|2021-10-20|0.0899651911563|8679327.42|194324812.9|1.407915E-6|3041.09640004
1634688000|2021-10-20|0.0901704619218|8620575.4|194768197.76|1.407518E-6|3040.23888014
1634688000|2021-10-20|0.0906859491837|8875265.86|195881650.24|1.421579E-6|3070.61064005
1634688000|2021-10-20|0.090672883607|8884446.75|195853428.6|1.420872E-6|3069.08352014
1634688000|2021-10-20|0.0909017681632|8747386.58|196347819.24|1.419593E-6|3066.32088012
1634688000|2021-10-20|0.0905646321069|8674206.27|195619605.36|1.413797E-6|3053.80152014
1634688000|2021-10-20|0.0906233971923|8876043.11|195746537.94|1.415228E-6|3056.89248007
1634688000|2021-10-20|0.0907085790828|8826262.89|195930530.82|1.420899E-6|3069.14184002
1634688000|2021-10-20|0.0911780586338|8393403.52|196944606.65|1.428312E-6|3085.15392001
1634688000|2021-10-20|0.0914961648261|8285242.55|197631716.03|1.420623E-6|3068.54568009
1634688000|2021-10-20|0.0904298218304|8814521.35|195328415.16|1.36983E-6|2958.8328001
1634688000|2021-10-20|0.0911088214636|9479756.16|196795054.37|1.365974E-6|2950.50384013
1634688000|2021-10-20|0.09229943499|9420887.46|199366779.58|1.380107E-6|2981.03112002
1634688000|2021-10-20|0.0929609889795|9697457.54|200795736.2|1.398717E-6|3021.22872006
1634688000|2021-10-20|0.0964492909727|11704800.38|208330468.51|1.452962E-6|3138.39792013
1634688000|2021-10-20|0.0975252492705|12533514.58|210654538.43|1.462678E-6|3159.38448009
1634688000|2021-10-20|0.0975980870097|13126397.13|210811867.95|1.468709E-6|3172.41144014
1634688000|2021-10-20|0.0980243834724|13784076.2|211732668.31|1.485975E-6|3209.70600015
1634688000|2021-10-20|0.0988648144071|14284218.39|213547999.12|1.502275E-6|3244.91400001
1634688000|2021-10-20|0.100046914876|15462828.77|216101336.14|1.517696E-6|3278.22336012
1634688000|2021-10-20|0.0988863617957|17158945.03|213594541.48|1.498441E-6|3236.63256002
1634774400|2021-10-21|0.099911440819|18125436.61|215808712.17|1.521455E-6|3286.34280001
1634774400|2021-10-21|0.101070618113|19248291.37|218312535.13|1.556054E-6|3361.07664008
1634774400|2021-10-21|0.100078950733|20677744.99|216170533.59|1.539901E-6|3326.18616009
1634774400|2021-10-21|0.0987511000853|21355948.68|213302376.19|1.515337E-6|3273.12792009
1634774400|2021-10-21|0.0975726479634|21912911.18|210756919.61|1.498817E-6|3237.44472014
1634774400|2021-10-21|0.0949849880549|22548409.87|205167574.2|1.464417E-6|3163.14072002
1634774400|2021-10-21|0.0974285573117|23592941.68|210445683.8|1.506685E-6|3254.4396001
1634774400|2021-10-21|0.0989312021542|24332112.14|213691396.66|1.517276E-6|3277.31616011
1634774400|2021-10-21|0.100398382962|25441452.2|216860507.2|1.523273E-6|3290.26968003
1634774400|2021-10-21|0.100712583506|25839422.21|217539180.38|1.519585E-6|3282.30360012
1634774400|2021-10-21|0.101158576268|26107077.87|218502524.74|1.541366E-6|3329.35056002
1634774400|2021-10-21|0.0959446447465|30118406.47|207240432.66|1.484326E-6|3206.14416012
1634774400|2021-10-21|0.0957354812514|31620408.94|206788639.51|1.474255E-6|3184.39080011
1634774400|2021-10-21|0.0955449010648|31185076.27|206376986.31|1.473318E-6|3182.36688015
1634774400|2021-10-21|0.0940364976714|31297946.32|203118834.98|1.475136E-6|3186.29376015
1634774400|2021-10-21|0.092429204171|32251702.33|199647081.01|1.466544E-6|3167.73504001
1634774400|2021-10-21|0.090992298621|32363633.28|196543365.03|1.44785E-6|3127.35600014
1634774400|2021-10-21|0.0902803532617|31229861.72|195005563.05|1.443293E-6|3117.51288008
1634774400|2021-10-21|0.0896678219815|31717199.1|193682495.48|1.430795E-6|3090.5172
1634774400|2021-10-21|0.08985310687|32556395.86|194082710.84|1.432776E-6|3094.79616001
1634774400|2021-10-21|0.0903252022529|32512999.22|195102436.87|1.439608E-6|3109.55328006
1634774400|2021-10-21|0.0900131035913|32489790.89|194428303.76|1.439156E-6|3108.57696005
1634774400|2021-10-21|0.0904330003887|31463594.24|195335280.84|1.447948E-6|3127.56768001
1634774400|2021-10-21|0.0909086478437|30074727.46|196362679.35|1.461315E-6|3156.44040012
1634860800|2021-10-22|0.0915048164887|29850724.94|197650403.62|1.457503E-6|3148.20648007
1634860800|2021-10-22|0.0917995942504|29385591.84|198287123.59|1.465859E-6|3166.25544015
1634860800|2021-10-22|0.0916626010325|27921294.91|197991218.24|1.458985E-6|3151.40760016
1634860800|2021-10-22|0.0920101939211|27369656.72|198742018.87|1.456529E-6|3146.10264001
1634860800|2021-10-22|0.0914587261335|26777581.42|197550848.45|1.450786E-6|3133.69776003
1634860800|2021-10-22|0.0906049763697|27223646.75|195706748.96|1.437865E-6|3105.78840002
1634860800|2021-10-22|0.090092175426|26365756.6|194599098.93|1.436612E-6|3103.08192016
1634860800|2021-10-22|0.0900805262667|26195657.48|194573936.74|1.423259E-6|3074.23944006
1634860800|2021-10-22|0.0900015180651|25921640.71|194403279.03|1.415584E-6|3057.66144015
1634860800|2021-10-22|0.0902095071994|25572414.81|194852535.56|1.424124E-6|3076.10784015
1634860800|2021-10-22|0.0913318964402|26128866.61|197276896.32|1.444779E-6|3120.72264014
1634860800|2021-10-22|0.0911668296947|22103487.8|196920352.15|1.438744E-6|3107.68704015
1634860800|2021-10-22|0.0910583443492|22180999.45|196686023.8|1.430713E-6|3090.34008009
1634860800|2021-10-22|0.089985955006|22382993.47|194369662.82|1.440037E-6|3110.47992011
1634860800|2021-10-22|0.0891340695542|21633070.75|192529590.24|1.447541E-6|3126.68856005
1634860800|2021-10-22|0.0881237554826|21388330.26|190347311.85|1.449713E-6|3131.38008012
1634860800|2021-10-22|0.0882154349571|21583488.72|190545339.51|1.439493E-6|3109.30488004
1634860800|2021-10-22|0.0876090011648|20872403.65|189235442.52|1.445052E-6|3121.31232007
1634860800|2021-10-22|0.0872247330489|19446184.61|188405423.39|1.43738E-6|3104.74080007
1634860800|2021-10-22|0.0867872017409|18192003.13|187460355.77|1.423165E-6|3074.03640016
1634860800|2021-10-22|0.0867867689154|17870374.48|187459420.86|1.428082E-6|3084.65712005
1634860800|2021-10-22|0.0863312371885|17459844.36|186475472.33|1.429073E-6|3086.79768005
1634860800|2021-10-22|0.0867539980937|17428427.5|187388635.89|1.430045E-6|3088.89720012
1634860800|2021-10-22|0.0866171899389|17769133.82|187093130.27|1.427154E-6|3082.65264003
1634947200|2021-10-23|0.086750240469|17508800.7|187380519.42|1.419933E-6|3067.05528011
1634947200|2021-10-23|0.0865110859871|16940932.82|186863945.74|1.416906E-6|3060.51696013
1634947200|2021-10-23|0.0869629312941|16959028.28|187839931.6|1.422189E-6|3071.92824008
1634947200|2021-10-23|0.0869485098277|17030068.26|187808781.23|1.419332E-6|3065.75712003
1634947200|2021-10-23|0.0870131853871|16836930.95|187948480.44|1.420609E-6|3068.51544006
1634947200|2021-10-23|0.0865600538921|15440975.35|186969716.41|1.4196E-6|3066.33600005
1634947200|2021-10-23|0.0870427558098|15129681.81|188012352.55|1.425154E-6|3078.33264001
1634947200|2021-10-23|0.0870118574955|14682701.88|187945612.2|1.427839E-6|3084.13224016
1634947200|2021-10-23|0.0862887991042|14496729.08|186383806.07|1.412219E-6|3050.39304008
1634947200|2021-10-23|0.0857547677201|14346786.61|185230298.28|1.412699E-6|3051.42984008
1634947200|2021-10-23|0.0848428411783|13943655.99|183260536.95|1.408848E-6|3043.11168008
1634947200|2021-10-23|0.0852720162771|14158634.78|184187555.16|1.38611E-6|2993.99760002
1634947200|2021-10-23|0.0854061107167|12892873.14|184477199.15|1.387819E-6|2997.68904003
1634947200|2021-10-23|0.0852912184591|12528672.85|184229031.88|1.38927E-6|3000.82320014
1634947200|2021-10-23|0.0851351621588|12022182.46|183891950.27|1.393429E-6|3009.80664011
1634947200|2021-10-23|0.0854188607463|10832580.79|184504739.22|1.389852E-6|3002.08032013
1634947200|2021-10-23|0.0857389649532|10280681.21|185196164.3|1.403275E-6|3031.07400002
1634947200|2021-10-23|0.0859262769084|10249081.5|185600758.13|1.403021E-6|3030.52536013
1634947200|2021-10-23|0.0856376032737|10309364.79|184977223.08|1.396419E-6|3016.26504014
1634947200|2021-10-23|0.0856290800115|10327416.33|184958812.83|1.402067E-6|3028.46472009
1634947200|2021-10-23|0.0864637187267|10087107.43|186761632.45|1.415262E-6|3056.96592001
1634947200|2021-10-23|0.0868018180901|9981563.66|187491927.08|1.420882E-6|3069.10512009
1634947200|2021-10-23|0.0869951037262|10145529.17|187909424.05|1.425152E-6|3078.32832002
1634947200|2021-10-23|0.0870714272942|9751428.01|188074282.96|1.418249E-6|3063.41784007
1635033600|2021-10-24|0.085836813521|9886318.68|185407517.21|1.404033E-6|3032.71128007
1635033600|2021-10-24|0.085855309129|9846958.06|185447467.72|1.406064E-6|3037.09824002
1635033600|2021-10-24|0.0858969349087|9594663.97|185537379.41|1.402054E-6|3028.43664012
1635033600|2021-10-24|0.0859544611379|9468867.75|185661636.06|1.403434E-6|3031.41744004
1635033600|2021-10-24|0.0855178238572|9456046.4|184718499.54|1.401299E-6|3026.80584014
1635033600|2021-10-24|0.0857931836626|9341098.51|185313276.72|1.406716E-6|3038.50656015
1635033600|2021-10-24|0.0854366096492|9326548.38|184543076.85|1.406415E-6|3037.85640013
1635033600|2021-10-24|0.0852504826405|9330532.85|184141042.51|1.404054E-6|3032.75664011
1635033600|2021-10-24|0.08547807744|9019889.31|184632647.28|1.41165E-6|3049.16400016
1635033600|2021-10-24|0.085775348413|9061995.57|185274752.58|1.410046E-6|3045.69936013
1635033600|2021-10-24|0.0861681150408|8657944.31|186123128.49|1.412455E-6|3050.90280003
1635033600|2021-10-24|0.0838199549793|8675731.82|181051102.76|1.388765E-6|2999.73240008
1635033600|2021-10-24|0.0829373016658|9705526.35|179144571.6|1.372321E-6|2964.21336003
1635033600|2021-10-24|0.0826540020445|9534525.42|178532644.42|1.365102E-6|2948.62032006
1635033600|2021-10-24|0.0823168483583|9783915.52|177804392.46|1.368982E-6|2957.0011201
1635033600|2021-10-24|0.0820551948511|9884094.25|177239220.88|1.368546E-6|2956.05936003
1635033600|2021-10-24|0.0828792641937|10170851.82|179019210.66|1.373636E-6|2967.05376003
1635033600|2021-10-24|0.0828536950621|10202018.33|178963981.34|1.375112E-6|2970.2419201
1635033600|2021-10-24|0.0820264966055|10193430.37|177177232.67|1.366362E-6|2951.34192003
1635033600|2021-10-24|0.0837558163106|10516878.18|180912563.24|1.380473E-6|2981.82168015
1635033600|2021-10-24|0.084591425996|10987969.42|182717480.16|1.382532E-6|2986.26912014
1635033600|2021-10-24|0.0851462377752|11135342.66|183915873.6|1.397465E-6|3018.52440009
1635033600|2021-10-24|0.085555556145|10980417.54|184800001.28|1.40421E-6|3033.09360011
1635033600|2021-10-24|0.0853835916501|10895606.94|184428557.97|1.40132E-6|3026.85120009
1635120000|2021-10-25|0.085727732834|10548138.48|185171902.93|1.389171E-6|3000.60936014
1635120000|2021-10-25|0.0858735355195|10534984.43|185486836.73|1.391643E-6|3005.94888013
1635120000|2021-10-25|0.0855970150365|10568158.96|184889552.48|1.381256E-6|2983.51296002
1635120000|2021-10-25|0.0854949388627|10750706.88|184669067.95|1.377187E-6|2974.7239201
1635120000|2021-10-25|0.0850258998101|10910786.78|183655943.59|1.370241E-6|2959.72056
1635120000|2021-10-25|0.0854538089811|11011945.22|184580227.4|1.381211E-6|2983.41576001
1635120000|2021-10-25|0.0854875051605|11313925.18|184653011.15|1.378099E-6|2976.69384005
1635120000|2021-10-25|0.0863948008628|11843879.1|186612769.87|1.377758E-6|2975.9572801
1635120000|2021-10-25|0.0873191399583|12447772.79|188609342.31|1.391757E-6|3006.19512
1635120000|2021-10-25|0.0881418149596|12970487.25|190386320.32|1.405265E-6|3035.37240012
1635120000|2021-10-25|0.0879588914804|13336114.96|189991205.6|1.401782E-6|3027.84912004
1635120000|2021-10-25|0.0876152186199|13851526.78|189248872.22|1.395403E-6|3014.07048002
1635120000|2021-10-25|0.0877534424606|13857915.38|189547435.72|1.397809E-6|3019.26744008
1635120000|2021-10-25|0.0876641733879|14131309.97|189354614.52|1.385525E-6|2992.73400003
1635120000|2021-10-25|0.0882881321153|14014463.53|190702365.37|1.394013E-6|3011.06808002
1635120000|2021-10-25|0.0885141341983|14242085.81|191190529.87|1.390175E-6|3002.77800003
1635120000|2021-10-25|0.0890596478203|14664401.8|192368839.3|1.399828E-6|3023.62848013
1635120000|2021-10-25|0.0890820173349|15136438.53|192417157.45|1.410719E-6|3047.15304011
1635120000|2021-10-25|0.0895383033958|15123100.63|193402735.34|1.418697E-6|3064.38552008
1635120000|2021-10-25|0.0892786089342|15176995.83|192841795.3|1.423055E-6|3073.79880003
1635120000|2021-10-25|0.0894167815905|14774903.01|193140248.24|1.428369E-6|3085.27704007
1635120000|2021-10-25|0.0896221028796|14733406.18|193583742.22|1.426356E-6|3080.92896
1635120000|2021-10-25|0.0896220408755|14830024.59|193583608.3|1.422247E-6|3072.05352014
1635120000|2021-10-25|0.0897224256064|14922236.85|193800439.31|1.423266E-6|3074.25456
1635206400|2021-10-26|0.0903266527731|15396044.29|195105569.99|1.432549E-6|3094.30584
1635206400|2021-10-26|0.0906344896479|15537059.87|195770497.64|1.445051E-6|3121.31016001
1635206400|2021-10-26|0.0909392239291|15774149.93|196428723.69|1.449001E-6|3129.84216005
1635206400|2021-10-26|0.0903051380857|16038317.49|195059098.27|1.437357E-6|3104.69112008
1635206400|2021-10-26|0.0905395812464|16381701.98|195565495.5|1.44834E-6|3128.41440012
1635206400|2021-10-26|0.0907480230648|16428316.68|196015729.82|1.453765E-6|3140.1324
1635206400|2021-10-26|0.0909998469844|16429124.19|196559669.49|1.458049E-6|3149.38584006
1635206400|2021-10-26|0.0915508200781|16074592.41|197749771.37|1.465415E-6|3165.29640002
1635206400|2021-10-26|0.0919920800087|15479231.75|198702892.82|1.463238E-6|3160.59408002
1635206400|2021-10-26|0.0921951882244|15199705.97|199141606.57|1.470484E-6|3176.24544009
1635206400|2021-10-26|0.0922720142671|15089855.51|199307550.82|1.465071E-6|3164.55336005
1635206400|2021-10-26|0.0917790789396|14007914.09|198242810.51|1.46092E-6|3155.58720001
1635206400|2021-10-26|0.0924980758678|13601307.49|199795843.88|1.47902E-6|3194.68320009
1635206400|2021-10-26|0.0927896844355|14186289.71|200425718.39|1.489639E-6|3217.62024015
1635206400|2021-10-26|0.0912662787391|14818190.09|197135162.08|1.471867E-6|3179.23272006
1635206400|2021-10-26|0.0909248451988|14914481.45|196397665.63|1.453274E-6|3139.07184001
1635206400|2021-10-26|0.0902256537895|14387422.06|194887412.19|1.45457E-6|3141.87120008
1635206400|2021-10-26|0.0908364612899|14298825.75|196206756.39|1.454676E-6|3142.10016006
1635206400|2021-10-26|0.0916620997638|14020800.17|197990135.49|1.471828E-6|3179.14848
1635206400|2021-10-26|0.0922820161913|13837035.95|199329154.98|1.489745E-6|3217.84920011
1635206400|2021-10-26|0.0933652245785|14301317.38|201668885.09|1.503867E-6|3248.35272001
1635206400|2021-10-26|0.0929795316556|14974478.64|200835788.38|1.530729E-6|3306.37464007
1635206400|2021-10-26|0.091063340036|15563734.93|196696814.48|1.511593E-6|3265.04088004
1635206400|2021-10-26|0.0931375746641|16370151.76|201177161.28|1.542938E-6|3332.74608009
1635292800|2021-10-27|0.0928882302361|16322555.68|200638577.31|1.530389E-6|3305.64024
1635292800|2021-10-27|0.0930827806099|16321657.17|201058806.12|1.537385E-6|3320.75160004
1635292800|2021-10-27|0.0914846634497|17039802.52|197606873.06|1.511366E-6|3264.55056014
1635292800|2021-10-27|0.0916239511644|16798610.86|197907734.52|1.507423E-6|3256.03368008
1635292800|2021-10-27|0.0911233613629|16580518.65|196826460.55|1.489145E-6|3216.5532001
1635292800|2021-10-27|0.0911883894996|17204415.32|196966921.32|1.495205E-6|3229.64280001
1635292800|2021-10-27|0.0910199356727|17053955.59|196603061.06|1.498985E-6|3237.80760011
1635292800|2021-10-27|0.0891264362344|17399820.3|192513102.27|1.486165E-6|3210.11640006
1635292800|2021-10-27|0.085666784934|19030844.37|185040255.46|1.444712E-6|3120.57792004
1635292800|2021-10-27|0.0845641575409|19580759.23|182658580.29|1.434841E-6|3099.25656003
1635292800|2021-10-27|0.0853737698683|19776732.53|184407342.92|1.446684E-6|3124.83744008
1635292800|2021-10-27|0.0851820924442|20416191.02|183993319.68|1.453538E-6|3139.64208001
1635292800|2021-10-27|0.0860454826345|20457752.16|185858242.5|1.456881E-6|3146.86296016
1635292800|2021-10-27|0.0865972136538|20362349.16|187049981.5|1.466504E-6|3167.64864013
1635292800|2021-10-27|0.0870642185139|19894431.74|188058712|1.470264E-6|3175.77024017
1635292800|2021-10-27|0.0862935102767|19582007.27|186393982.2|1.467058E-6|3168.84528004
1635292800|2021-10-27|0.0865648828377|19465576.55|186980146.93|1.468798E-6|3172.60368001
1635292800|2021-10-27|0.0855050187467|19535990.14|184690840.5|1.450385E-6|3132.83160012
1635292800|2021-10-27|0.085738171429|19863234.94|185194450.29|1.456912E-6|3146.92992006
1635292800|2021-10-27|0.0849932295789|20802265.06|183585375.9|1.437567E-6|3105.14472016
1635292800|2021-10-27|0.0842913867086|20965372.46|182069395.3|1.429705E-6|3088.16280016
1635292800|2021-10-27|0.0853372463715|20696739.79|184328452.17|1.450669E-6|3133.44504013
1635292800|2021-10-27|0.0844268609455|20089195.67|182362019.65|1.437231E-6|3104.41896013
1635292800|2021-10-27|0.0840841960854|19677813.23|181621863.55|1.43777E-6|3105.5832001
1635379200|2021-10-28|0.0835317159422|19732786.53|180428506.44|1.432744E-6|3094.72704008
1635379200|2021-10-28|0.0832236040652|19971614.87|179762984.79|1.411717E-6|3049.30872015
1635379200|2021-10-28|0.0837053279259|19237501.09|180803508.32|1.419742E-6|3066.64272
1635379200|2021-10-28|0.0837119722867|19478425.36|180817860.14|1.42065E-6|3068.60400001
1635379200|2021-10-28|0.0838817732038|19324660.18|181184630.13|1.426702E-6|3081.67632017
1635379200|2021-10-28|0.0845544802193|18754164.78|182637677.28|1.432951E-6|3095.17416011
1635379200|2021-10-28|0.0837399059228|18702040.51|180878196.8|1.416968E-6|3060.65088011
1635379200|2021-10-28|0.0843348952228|18348116.73|182163373.69|1.427179E-6|3082.70664015
1635379200|2021-10-28|0.0858268134923|17358568.32|185385917.15|1.417165E-6|3061.07640011
1635379200|2021-10-28|0.0864293253563|17353337.35|186687342.77|1.415727E-6|3057.97032001
1635379200|2021-10-28|0.0861617849842|17026391.56|186109455.57|1.411205E-6|3048.20280007
1635379200|2021-10-28|0.0858151367645|16439809.14|185360695.42|1.407438E-6|3040.06608014
1635379200|2021-10-28|0.0860787454865|16263274.88|185930090.26|1.407962E-6|3041.19792015
1635379200|2021-10-28|0.0860806234979|15747147.57|185934146.76|1.399335E-6|3022.56360007
1635379200|2021-10-28|0.0861020234825|15734811.44|185980370.73|1.39954E-6|3023.00640013
1635379200|2021-10-28|0.0869293456426|15926154.16|187767386.59|1.42067E-6|3068.64720003
1635379200|2021-10-28|0.0876218724799|15911738.92|189263244.56|1.430886E-6|3090.71376006
1635379200|2021-10-28|0.0875873442882|16132891.23|189188663.67|1.431908E-6|3092.92128012
1635379200|2021-10-28|0.0868749386097|16975453.84|187649867.4|1.441973E-6|3114.66168005
1635379200|2021-10-28|0.0926002993701|17760436.48|200016646.64|1.510587E-6|3262.86792001
1635379200|2021-10-28|0.0949266361936|20366466.25|205041534.18|1.543151E-6|3333.20616003
1635379200|2021-10-28|0.0948578364475|21344151.5|204892926.73|1.561588E-6|3373.03008006
1635379200|2021-10-28|0.0959188990959|22559986.02|207184822.05|1.582937E-6|3419.14392005
1635379200|2021-10-28|0.0938914946371|23965511.69|202805628.42|1.548799E-6|3345.40584006
1635465600|2021-10-29|0.0944127874747|24367752.35|203931620.95|1.541685E-6|3330.03960008
1635465600|2021-10-29|0.0953742937273|24377055.48|206008474.46|1.551485E-6|3351.20760015
1635465600|2021-10-29|0.0974945868239|25571755.74|210588307.54|1.581758E-6|3416.59728
1635465600|2021-10-29|0.0989309115446|27606252.57|213690768.94|1.60391E-6|3464.44560006
1635465600|2021-10-29|0.100615228191|29759033.69|217328892.9|1.634084E-6|3529.62144012
1635465600|2021-10-29|0.0995024155904|30952997.73|214925217.68|1.632175E-6|3525.49800008
1635465600|2021-10-29|0.10267362001|32395957.51|221775019.23|1.671088E-6|3609.55008015
1635465600|2021-10-29|0.106361628331|35299028.22|229741117.2|1.753567E-6|3787.7047201
1635465600|2021-10-29|0.108213013218|37801577.1|233740108.56|1.774467E-6|3832.84872013
1635465600|2021-10-29|0.106117571942|39624169.19|229213955.4|1.74321E-6|3765.3336001
1635465600|2021-10-29|0.109509768737|41617056.29|236541100.48|1.793834E-6|3874.68144013
1635465600|2021-10-29|0.112419610065|46101252.43|242826357.74|1.844176E-6|3983.42016
1635465600|2021-10-29|0.114513463887|47923342.53|247349082|1.878392E-6|4057.32672007
1635465600|2021-10-29|0.11365355804|52441975.98|245491685.37|1.851949E-6|4000.20984005
1635465600|2021-10-29|0.108327665931|54815010.79|233987758.42|1.77032E-6|3823.89120014
1635465600|2021-10-29|0.109415940937|56884855.33|236338432.43|1.754438E-6|3789.58608009
1635465600|2021-10-29|0.111354151155|59673489.7|240524966.5|1.776919E-6|3838.14504009
1635465600|2021-10-29|0.111737907706|61054307.13|241353880.65|1.790907E-6|3868.35912009
1635465600|2021-10-29|0.112405915537|60304390.51|242796777.57|1.81293E-6|3915.92880016
1635465600|2021-10-29|0.11299330668|60318484.19|244065542.43|1.811973E-6|3913.86168002
1635465600|2021-10-29|0.113410067505|57737864.2|244965745.82|1.817512E-6|3925.82592014
1635465600|2021-10-29|0.111900356896|57277569.26|241704770.9|1.793499E-6|3873.95784007
1635465600|2021-10-29|0.111150039569|58327337|240084085.47|1.784634E-6|3854.80944001
1635465600|2021-10-29|0.110675953781|57860351.41|239060060.17|1.778557E-6|3841.68312004
1635552000|2021-10-30|0.112148543551|58390798.99|242240854.08|1.811155E-6|3912.09480014
1635552000|2021-10-30|0.113172059386|59187560.55|244451648.28|1.824671E-6|3941.28936011
1635552000|2021-10-30|0.1137990125|58564139.86|245805867|1.838823E-6|3971.85768001
1635552000|2021-10-30|0.115100931138|57551733.34|248618011.26|1.866277E-6|4031.15832003
1635552000|2021-10-30|0.120146875285|60315693.19|259517250.62|1.954035E-6|4220.71560007
1635552000|2021-10-30|0.124494425887|61253393.45|268907959.92|2.021919E-6|4367.34504007
1635552000|2021-10-30|0.119253922385|65088605.02|257588472.36|1.933139E-6|4175.58024013
1635552000|2021-10-30|0.119496328087|63862508.06|258112068.67|1.938957E-6|4188.14712004
1635552000|2021-10-30|0.117741022489|61699099.85|254320608.58|1.921845E-6|4151.18520005
1635552000|2021-10-30|0.116515073664|61772365.86|251672559.12|1.897465E-6|4098.5244001
1635552000|2021-10-30|0.117078974691|62699121.71|252890585.34|1.894955E-6|4093.10280012
1635552000|2021-10-30|0.118554899367|59437293.35|256078582.64|1.92511E-6|4158.23760012
1635552000|2021-10-30|0.12059218535|59004602.11|260479120.36|1.955014E-6|4222.83024007
1635552000|2021-10-30|0.12880900877|57587744.64|278227458.95|2.090763E-6|4516.04808009
1635552000|2021-10-30|0.13270056865|66233423.93|286633228.29|2.165281E-6|4677.00696009
1635552000|2021-10-30|0.13916266637|78080291.67|300591359.36|2.266219E-6|4895.03304002
1635552000|2021-10-30|0.139338446166|81604165.82|300971043.72|2.276068E-6|4916.30688002
1635552000|2021-10-30|0.141625615102|86560082.37|305911328.63|2.30491E-6|4978.60560014
1635552000|2021-10-30|0.144275138863|92511797.18|311634299.95|2.342604E-6|5060.0246401
1635552000|2021-10-30|0.143624467669|92790332.83|310228850.17|2.327416E-6|5027.21856007
1635552000|2021-10-30|0.142754319646|93859998.1|308349330.44|2.314142E-6|4998.54672008
1635552000|2021-10-30|0.149241256505|98967757.31|322361114.06|2.424813E-6|5237.59608013
1635552000|2021-10-30|0.14530422476|99973825.51|313857125.49|2.359378E-6|5096.25648013
1635552000|2021-10-30|0.144179066773|102377258.62|311426784.23|2.329646E-6|5032.03536001
1635638400|2021-10-31|0.148726361053|105201664.03|321248939.88|2.385311E-6|5152.27176009
1635638400|2021-10-31|0.143567733262|107370739.58|310106303.85|2.309422E-6|4988.35152006
1635638400|2021-10-31|0.136142298945|110660738|294067365.73|2.204651E-6|4762.04616013
1635638400|2021-10-31|0.128873016615|114475151.28|278365715.89|2.090181E-6|4514.79096003
1635638400|2021-10-31|0.129487949328|112601638.26|279693970.55|2.109199E-6|4555.86984003
1635638400|2021-10-31|0.130638675367|111139501.84|282179538.8|2.132001E-6|4605.12216012
1635638400|2021-10-31|0.134970516957|108902070.51|291536316.63|2.201843E-6|4755.98088005
1635638400|2021-10-31|0.135663001441|108824228.07|293032083.12|2.209336E-6|4772.16576013
1635638400|2021-10-31|0.128125558948|110235890.59|276751207.33|2.105429E-6|4547.72664005
1635638400|2021-10-31|0.121444983396|111631271.68|262321164.14|2.001118E-6|4322.41488008
1635638400|2021-10-31|0.124735952594|111970800.01|269429657.61|2.048802E-6|4425.41232012
1635638400|2021-10-31|0.123792815853|112355205.24|267392482.25|2.048055E-6|4423.79880011
1635638400|2021-10-31|0.125267057357|112812950.85|270576843.9|2.078089E-6|4488.67224015
1635638400|2021-10-31|0.122332488697|110136900.92|264238175.59|2.023676E-6|4371.14016007
1635638400|2021-10-31|0.121918742862|101963286.62|263344484.59|2.017618E-6|4358.05488015
1635638400|2021-10-31|0.123133637768|89446600.21|265968657.58|2.031368E-6|4387.75488002
1635638400|2021-10-31|0.123126494128|84645281.94|265953227.32|2.026427E-6|4377.08232006
1635638400|2021-10-31|0.124623348912|79922164.88|269186433.66|2.052614E-6|4433.64624016
1635638400|2021-10-31|0.124315173783|74224569.78|268520775.38|2.043835E-6|4414.68360015
1635638400|2021-10-31|0.128157156941|74292051.86|276819459|2.109027E-6|4555.49832012
1635638400|2021-10-31|0.127186112615|74780401.4|274722003.25|2.084946E-6|4503.48336004
1635638400|2021-10-31|0.126967451803|70192248.01|274249695.9|2.064013E-6|4458.2680801
1635638400|2021-10-31|0.126101272369|66439680.04|272378748.32|2.052727E-6|4433.89032004
1635638400|2021-10-31|0.126108339876|63385632.38|272394014.14|2.056596E-6|4442.24736015
1635724800|2021-11-01|0.12595132854|61274158.72|272054869.65|2.047367E-6|4422.31272005
1635724800|2021-11-01|0.125918794016|58252053.29|271984595.08|2.053076E-6|4434.64416008
1635724800|2021-11-01|0.123435600419|54841739.65|266620896.91|2.035559E-6|4396.80744007
1635724800|2021-11-01|0.122501170782|49122492.65|264602528.89|2.03832E-6|4402.77120002
1635724800|2021-11-01|0.122741501785|48254928.68|265121643.86|2.025199E-6|4374.42984008
1635724800|2021-11-01|0.121371285803|47506442.48|262161977.34|2.001844E-6|4323.9830401
1635724800|2021-11-01|0.121752872463|45791851.76|262986204.53|2.003987E-6|4328.61192015
1635724800|2021-11-01|0.123467818891|45963222.58|266690488.81|1.986107E-6|4289.99112009
1635724800|2021-11-01|0.122519705692|42838390.16|264642564.3|1.980396E-6|4277.65536008
1635724800|2021-11-01|0.123203871354|39049690.46|266120362.13|1.988095E-6|4294.28520008
1635724800|2021-11-01|0.124373003316|36899454.43|268645687.17|1.999409E-6|4318.72344011
1635724800|2021-11-01|0.129232847887|37656030.57|279142951.44|2.089481E-6|4513.27896006
1635724800|2021-11-01|0.131722015534|38014458.66|284519553.56|2.127813E-6|4596.0760801
1635724800|2021-11-01|0.134853313377|38452530.38|291283156.9|2.176561E-6|4701.3717601
1635724800|2021-11-01|0.132197038066|40043947.6|285545602.23|2.152022E-6|4648.36752014
1635724800|2021-11-01|0.128815999781|41887117.65|278242559.53|2.090413E-6|4515.29208004
1635724800|2021-11-01|0.126830502413|42295299.57|273953885.22|2.074429E-6|4480.76664013
1635724800|2021-11-01|0.126199966405|42235362.26|272591927.44|2.076274E-6|4484.75184009
1635724800|2021-11-01|0.127893339224|42887570.24|276249612.73|2.110381E-6|4558.42296012
1635724800|2021-11-01|0.129210588403|42184973.72|279094870.96|2.109088E-6|4555.63008015
1635724800|2021-11-01|0.129463686825|41220214.46|279641563.55|2.133737E-6|4608.87192014
1635724800|2021-11-01|0.130080448231|41382209.32|280973768.18|2.137057E-6|4616.04312003
1635724800|2021-11-01|0.130085145202|41384739.42|280983913.64|2.127687E-6|4595.80392005
1635724800|2021-11-01|0.130020938977|41283416.85|280845228.2|2.131337E-6|4603.68792015
1635811200|2021-11-02|0.131210685598|40372207.45|283415080.9|2.153072E-6|4650.63552015
1635811200|2021-11-02|0.135058459219|42550049.15|291726271.92|2.200425E-6|4752.9180001
1635811200|2021-11-02|0.133351608684|43839787.63|288039474.76|2.18728E-6|4724.52480003
1635811200|2021-11-02|0.130359764813|45919685.9|281577092|2.133569E-6|4608.50904005
1635811200|2021-11-02|0.131313459844|46181873.38|283637073.27|2.136702E-6|4615.27632013
1635811200|2021-11-02|0.132979801837|46442770.8|287236371.97|2.154556E-6|4653.84096003
1635811200|2021-11-02|0.131603369017|46502908.2|284263277.08|2.131432E-6|4603.89312006
1635811200|2021-11-02|0.13172335381|46399066.77|284522444.23|2.138534E-6|4619.23344001
1635811200|2021-11-02|0.132886208011|46717876.16|287034209.31|2.152365E-6|4649.10840011
1635811200|2021-11-02|0.13322853598|47354677.09|287773637.72|2.111016E-6|4559.79456006
1635811200|2021-11-02|0.133559351069|47594227.18|288488198.31|2.113687E-6|4565.56392002
1635811200|2021-11-02|0.133342986697|45353976.59|288020851.27|2.117197E-6|4573.14552006
1635811200|2021-11-02|0.134831660538|44913737.63|291236386.77|2.137477E-6|4616.95032012
1635811200|2021-11-02|0.142346053542|45446367.43|307467475.66|2.243706E-6|4846.40496014
1635811200|2021-11-02|0.145431402356|49325742.32|314131829.09|2.294748E-6|4956.65568002
1635811200|2021-11-02|0.145352790802|48850475.13|313962028.14|2.267439E-6|4897.66824013
1635811200|2021-11-02|0.140981514424|50560480.11|304520071.16|2.213041E-6|4780.16856006
1635811200|2021-11-02|0.141371202777|50663518.94|305361798|2.227468E-6|4811.33088001
1635811200|2021-11-02|0.143329733232|50412008.27|309592223.79|2.265227E-6|4892.89032014
1635811200|2021-11-02|0.141054749453|53644339.74|304678258.82|2.220901E-6|4797.14616002
1635811200|2021-11-02|0.138174176203|54190824.41|298456220.6|2.188716E-6|4727.62656003
1635811200|2021-11-02|0.142064478821|54436026.72|306859274.26|2.253759E-6|4868.11944012
1635811200|2021-11-02|0.140445379583|55601179.36|303362019.9|2.230934E-6|4818.81744001
1635811200|2021-11-02|0.142145593323|57189796.15|307034481.58|2.2482E-6|4856.11200003
1635897600|2021-11-03|0.141269064165|58674373.49|305141178.6|2.227513E-6|4811.42808005
1635897600|2021-11-03|0.141672838661|58594579.47|306013331.51|2.243718E-6|4846.43088003
1635897600|2021-11-03|0.148373107638|60344187.48|320485912.5|2.347392E-6|5070.36672003
1635897600|2021-11-03|0.150707265574|64585746.27|325527693.64|2.383453E-6|5148.25848001
1635897600|2021-11-03|0.159058046471|73130922.33|343565380.38|2.531374E-6|5467.76784003
1635897600|2021-11-03|0.164322220516|79754289.57|354935996.32|2.603089E-6|5622.6722401
1635897600|2021-11-03|0.170328737256|86514892.44|367910072.48|2.70955E-6|5852.62800011
1635897600|2021-11-03|0.16243180368|93844350.58|350852695.95|2.558586E-6|5526.54576
1635897600|2021-11-03|0.160646043618|97809880.75|346995454.22|2.549881E-6|5507.74296008
1635897600|2021-11-03|0.163010835265|103707936.81|352103404.18|2.573358E-6|5558.45328011
1635897600|2021-11-03|0.160570555946|107466681.11|346832400.85|2.540972E-6|5488.49952009
1635897600|2021-11-03|0.161115431263|109958314.74|348009331.53|2.55009E-6|5508.19440004
1635897600|2021-11-03|0.164030571677|110435212.646|354306034.82|2.604625E-6|5625.98930946
1635897600|2021-11-03|0.165467880408|110419976.71|357410621.68|2.628605E-6|5677.78783384
