1606867200|2020-12-02|1.3030910181|6226560.93237|18044616.7246|6.8981654E-5|955.226833866
1606867200|2020-12-02|1.30601257557|6223783.76614|18085073.1348|6.8401598E-5|947.194479983
1606867200|2020-12-02|1.32201508755|5192240.70332|18306668.7036|6.973262E-5|965.625872348
1606867200|2020-12-02|1.3323059114|5234950.8572|18449171.3912|7.008056E-5|970.443988547
1606867200|2020-12-02|1.30656866009|5917669.8648|18092773.5425|6.8196238E-5|944.350747321
1606953600|2020-12-03|1.6433001989|6924719.19976|22755680.026|8.6225659E-5|1194.01403806
1606953600|2020-12-03|1.64047933066|9722802.67953|22716617.9148|8.6440027E-5|1196.98250944
1606953600|2020-12-03|1.66311388792|11115762.9289|23030051.0556|8.5892564E-5|1189.40148873
1606953600|2020-12-03|1.84526819408|14785989.0143|25552441.7356|9.5357046E-5|1320.46136698
1606953600|2020-12-03|1.99494070508|17302577.5373|27625039.1657|0.000103024686|1426.63938759
1606953600|2020-12-03|2.03319990737|18542164.3564|28154835.344|0.00010445331|1446.42232844
1607040000|2020-12-04|2.46252403229|21767229.468|34099922.2009|0.000127720353|1768.61384646
1607040000|2020-12-04|2.52659311604|23852665.8052|34987121.9775|0.000130665667|1809.3992264
1607040000|2020-12-04|2.16791567736|28347502.814|30020318.5701|0.000114069176|1579.57850405
1607040000|2020-12-04|2.33253651387|27021214.8071|32299913.6701|0.00012239415|1694.85898944
1607040000|2020-12-04|2.25270872679|27242097.1176|31194494.4769|0.00011814763|1636.05509566
1607040000|2020-12-04|2.19551046345|26163899.5167|30402438.7227|0.000117310121|1624.45764874
1607126400|2020-12-05|2.26985924121|23398628.0711|31431987.0657|0.000120634053|1670.48595999
1607126400|2020-12-05|2.47284029637|19424540.2277|34242777.1732|0.000130266749|1803.87518985
1607126400|2020-12-05|2.44517550167|16614737.8875|33859687.573|0.000127857709|1770.51589041
1607126400|2020-12-05|2.40405850054|15016926.827|33290317.8851|0.000125979017|1744.50061088
1607126400|2020-12-05|2.34971338088|10804641.8161|32537771.1777|0.000122865116|1701.3807142
1607126400|2020-12-05|2.27894410279|12711461.3845|31557790.1317|0.000119883334|1660.09034185
1607212800|2020-12-06|2.17142184883|12004713.0263|30068870.4514|0.000112847523|1562.66160427
1607212800|2020-12-06|2.12809027047|12600793.6641|29468834.2968|0.000110858624|1535.12022791
1607212800|2020-12-06|1.9946078263|13066234.1257|27620429.6105|0.000104753063|1450.57317279
1607212800|2020-12-06|2.0883965115|12337244.8267|28919173.0245|0.000109227329|1512.53079047
1607212800|2020-12-06|2.06035685125|12163212.6784|28530892.4552|0.000107728433|1491.77475466
1607212800|2020-12-06|2.0934685835|9733163.39408|28989408.79|0.000109268758|1513.10448057
1607299200|2020-12-07|2.1041418405|10521358.9218|29137207.2392|0.000109410331|1515.06491963
1607299200|2020-12-07|2.1328753797|1914112.23128|29535096.3313|0.000110431154|1529.20081614
1607299200|2020-12-07|2.10349873824|7899988.69394|29128301.8492|0.000109562148|1517.16721298
1607299200|2020-12-07|2.02696969545|8238508.88936|28068562.1793|0.000105517463|1461.15823925
1607299200|2020-12-07|1.78410441435|8573674.34445|24705473.2988|9.4113446E-5|1303.24055504
1607299200|2020-12-07|1.91334942273|9634759.79295|26495199.8854|0.000100072957|1385.76517563
1607385600|2020-12-08|1.93129044796|9737119.33763|26743639.1113|0.000100655598|1393.83332543
1607385600|2020-12-08|1.76844081426|10387705.6094|24488570.8291|9.2247604E-5|1277.40321652
1607385600|2020-12-08|1.86037146656|10990490.487|25761585.0413|9.8927185E-5|1369.89904172
1607385600|2020-12-08|1.77721744636|11905899.696|24610105.6722|9.4071848E-5|1302.6645247
1607385600|2020-12-08|1.79462854771|1984800.59832|24851206.7512|9.5294879E-5|1319.6005064
1607385600|2020-12-08|1.85779311763|9704010.7827|25725881.2282|9.983615E-5|1382.4859791
1607472000|2020-12-09|1.75134985042|9462429.8063|24251902.8699|9.5744103E-5|1325.82115775
1607472000|2020-12-09|1.82025532948|8462185.16455|25206074.8675|9.9932629E-5|1383.82197678
1607472000|2020-12-09|1.82913461679|7533685.28766|25329031.2336|0.00010130247|1402.79091715
1607472000|2020-12-09|2.01588497936|1819467.68042|27915066.0301|0.000109186471|1511.96500731
1607472000|2020-12-09|2.0904848685|15447372.4411|28948091.6503|0.000114841591|1590.27455861
1607472000|2020-12-09|2.004878256|16161479.0472|27762649.889|0.000108031686|1495.97406544
1607558400|2020-12-10|2.10718917956|17768673.5373|29179405.4162|0.000114591994|1586.81825192
1607558400|2020-12-10|1.97496130617|13235145.4553|27348373.4603|0.000107772004|1492.37810622
1607558400|2020-12-10|2.09230374946|18530588.7042|28973278.6935|0.000115218219|1595.4899333
1607558400|2020-12-10|1.97807281884|12605769.3078|27391460.2845|0.000109492731|1516.20595767
1607558400|2020-12-10|1.83313350088|14083320.833|25384405.977|0.00010031208|1389.07644309
1607558400|2020-12-10|1.76631087706|8933633.79807|24459076.4193|9.6347615E-5|1334.17831975
1607644800|2020-12-11|1.93254095575|14608317.0571|26760955.5793|0.000108247818|1498.9669639
1607644800|2020-12-11|1.86522753045|13022382.3692|25828829.624|0.000103983806|1439.92084879
1607644800|2020-12-11|1.83002598931|12438025.3898|25341374.5582|0.000103055674|1427.06849544
1607644800|2020-12-11|1.88651136862|11451800.8113|26123558.6161|0.000104677819|1449.53122782
1607644800|2020-12-11|1.82048199305|11652843.6672|25209213.6023|0.000100948343|1397.88712616
1607644800|2020-12-11|1.83794294335|10433881.9735|25451004.9672|0.000101388693|1403.98489436
1607731200|2020-12-12|1.95531441027|7708552.13918|27076312.1067|0.00010671765|1477.77788754
1607731200|2020-12-12|2.05281368476|10569494.9212|28426438.0876|0.000112054471|1551.67977784
1607731200|2020-12-12|2.00689359596|3662038.58057|27790557.4078|0.000109071751|1510.37641649
1607731200|2020-12-12|2.0429638237|10779655.9138|28290041.6538|0.000111175881|1539.51345977
1607731200|2020-12-12|2.03547681272|8066287.03263|28186364.9025|0.000108914464|1508.19837705
1607731200|2020-12-12|1.96449667812|11671909.9421|27203464.0106|0.000104085426|1441.32803672
1607817600|2020-12-13|1.99143449216|11547673.9348|27576486.7105|0.00010592645|1466.82170677
1607817600|2020-12-13|1.99750430145|10538587.2744|27660538.692|0.000105544558|1461.53343859
1607817600|2020-12-13|2.03672359012|7658479.87922|28203629.7136|0.000105682689|1463.44621438
1607817600|2020-12-13|2.11797210706|7804405.23072|29328722.5332|0.000109900597|1521.85390209
1607817600|2020-12-13|2.25888208948|11220062.3063|31279980.4192|0.000117865638|1632.15019762
1607817600|2020-12-13|2.17649508724|10732191.133|30139122.3689|0.000114064522|1579.51405756
1607904000|2020-12-14|2.22228871213|8049211.63084|30773251.8334|0.000115378105|1597.70396251
1607904000|2020-12-14|2.15845292159|10704811.2723|29889282.5959|0.000112661715|1560.08861889
1607904000|2020-12-14|2.08002471135|10483881.7053|28803244.1116|0.000108927692|1508.38155243
1607904000|2020-12-14|2.09933444818|9614063.94222|29070636.6386|0.000109475218|1515.96344554
1607904000|2020-12-14|2.11864233312|5475487.19691|29338003.5213|0.000110508292|1530.26898838
1607904000|2020-12-14|2.12068792587|6708676.18385|29366329.9672|0.000110255267|1526.76521229
1607990400|2020-12-15|2.12085248918|4068367.17588|29368608.7657|0.000109072551|1510.38749453
1607990400|2020-12-15|1.97547045343|4453210.53052|27355423.902|0.000103103594|1427.73206999
1607990400|2020-12-15|2.00068984582|4122873.43771|27704650.6737|0.00010362|1434.88302738
1607990400|2020-12-15|1.96243227088|3437510.57364|27174877.0302|0.00010153979|1406.07721747
1607990400|2020-12-15|1.97421900773|3228139.58481|27338094.4463|0.000101290777|1402.62899776
1607990400|2020-12-15|1.99264466184|8268737.84541|27593244.5944|0.000102498099|1419.34744831
1608076800|2020-12-16|1.99266728063|5100175.14194|27593557.8092|0.000102554686|1420.13103956
1608076800|2020-12-16|1.97421589786|7491714.7187|27338051.3822|0.000101631523|1407.34749469
1608076800|2020-12-16|1.9444943034|4667531.16836|26926480.1466|9.8660737E-5|1366.20938998
1608076800|2020-12-16|1.93700087693|8966784.00103|26822714.5563|9.3965467E-5|1301.19140859
1608076800|2020-12-16|1.97659362145|9225686.9097|27370977.0261|9.6072425E-5|1330.36761274
1608076800|2020-12-16|1.98337947063|4306089.21122|27464944.4052|9.2943086E-5|1287.0339376
1608163200|2020-12-17|1.9115681689|1125500.42254|26470533.8857|8.7421858E-5|1210.57846233
1608163200|2020-12-17|1.99356841826|7429744.28039|27606036.3567|9.0064696E-5|1247.17529103
1608163200|2020-12-17|2.02068009577|10981146.743|27981466.6395|8.957901E-5|1240.44973035
1608163200|2020-12-17|2.02888717813|7680383.28162|28095114.6146|8.7924038E-5|1217.53242448
1608163200|2020-12-17|1.98147412215|12230614.9556|27438559.9987|8.5369677E-5|1182.16078537
1608163200|2020-12-17|1.89636400239|12595291.41|26259993.445|8.2419531E-5|1141.30849408
1608249600|2020-12-18|1.96111453884|11380023.171|27156629.6712|8.5069851E-5|1178.00893015
1608249600|2020-12-18|1.97436707407|6557379.1077|27340144.8021|8.5958023E-5|1190.30793544
1608249600|2020-12-18|2.11391028091|11223395.4045|29272476.1966|9.2085816E-5|1275.16284926
1608249600|2020-12-18|2.07782294147|10709344.5201|28772754.9953|9.2107337E-5|1275.46086237
1608249600|2020-12-18|2.18720183054|11155264.8116|30287384.5213|9.5962599E-5|1328.84679182
1608249600|2020-12-18|2.12949704606|9657047.5103|29488314.6907|9.2553337E-5|1281.63686922
1608336000|2020-12-19|2.20021193215|5735388.40608|30467542.5408|9.4864399E-5|1313.63941351
1608336000|2020-12-19|2.36791932866|6215207.64816|32789878.9316|0.000103392726|1431.73583953
1608336000|2020-12-19|2.64459955569|8346336.95116|36621221.9328|0.000114891724|1590.96877778
1608336000|2020-12-19|2.86806971745|20696304.5879|39715735.9478|0.000122957533|1702.66046314
1608336000|2020-12-19|2.52914021996|22157175.0319|35022393.1237|0.000106206506|1470.69979595
1608336000|2020-12-19|2.65825232769|23911345.7042|36810279.3621|0.000111237168|1540.3621345
1608422400|2020-12-20|2.75794835123|24929088.6389|38190824.9331|0.000117563968|1627.97280751
1608422400|2020-12-20|2.79975322976|25300389.7043|38769720.037|0.000118960388|1647.30980189
1608422400|2020-12-20|2.76205936663|22944344.2057|38247752.4203|0.000117961282|1633.4746326
1608422400|2020-12-20|3.11712478394|21674198.8168|43164538.1848|0.00013228966|1831.88754904
1608422400|2020-12-20|3.1314207811|22482869.2887|43362502.7058|0.000131250973|1817.50427992
1608422400|2020-12-20|2.77018874102|25402292.987|38360324.3306|0.000117798877|1631.2257214
1608508800|2020-12-21|2.67511762239|26382680.5695|37043822.3568|0.000112502678|1557.88634624
1608508800|2020-12-21|2.90635835269|27233588.6629|40245939.7005|0.000121739687|1685.79628098
1608508800|2020-12-21|2.38893786984|28495355.7905|33080934.2105|0.000105604983|1462.37017674
1608508800|2020-12-21|2.49494579487|27833333.1605|34548884.1468|0.000108191302|1498.18435582
1608508800|2020-12-21|2.50081072022|26717588.5499|34630098.988|0.00010961559|1517.90725369
1608508800|2020-12-21|2.6676946949|23655814.7544|36941033.0047|0.000115192112|1595.12841533
1608595200|2020-12-22|2.61447358268|21670727.1556|36204051.0454|0.000113975018|1578.27464653
1608595200|2020-12-22|2.66553197072|19694798.7878|36911084.5756|0.000116993901|1620.0787768
1608595200|2020-12-22|2.93619312775|26739054.2655|40659078.2099|0.000129322145|1790.79473967
1608595200|2020-12-22|2.72569637179|28407161.0017|37744214.0675|0.000116373624|1611.48946065
1608595200|2020-12-22|2.6312137636|27862747.9717|36435861.521|0.000112142274|1552.89563419
1608595200|2020-12-22|2.58828912635|27784270.7085|35841460.5033|0.000109575013|1517.34536169
1608681600|2020-12-23|2.47157062843|27391148.6042|34225195.3842|0.000104701576|1449.86020404
1608681600|2020-12-23|2.39030509161|27235243.7727|33099866.881|0.000101860252|1410.51483072
1608681600|2020-12-23|2.21963690607|19892790.5318|30736530.819|9.4622896E-5|1310.29518888
1608681600|2020-12-23|2.33788010759|15002761.2809|32373909.3459|9.8341473E-5|1361.7883661
1608681600|2020-12-23|2.1046464386|9889982.02851|29144194.6862|8.9110911E-5|1233.96770651
1608681600|2020-12-23|1.99461206|8110671.08062|27620488.2368|8.5573876E-5|1184.98844103
1608768000|2020-12-24|2.00205037026|16004411.3464|27723490.6027|8.7563817E-5|1212.54424653
1608768000|2020-12-24|2.05903984841|14217014.5298|28512655.1938|8.9706272E-5|1242.21199713
1608768000|2020-12-24|2.14284352569|14331459.2242|29673130.7213|9.2437893E-5|1280.03825277
1608768000|2020-12-24|2.3664420434|9288306.56248|32769422.1517|0.000101896283|1411.01377176
1608768000|2020-12-24|2.35458941648|6310455.0458|32605292.3196|0.000100948197|1397.88510442
1608768000|2020-12-24|2.35505069951|10724833.2713|32611679.959|9.9421445E-5|1376.74333129
1608854400|2020-12-25|2.18543347611|10101589.9486|30262897.1467|9.2989827E-5|1287.68118588
1608854400|2020-12-25|2.19991303099|10151309.8304|30463403.4924|9.3035564E-5|1288.31453123
1608854400|2020-12-25|2.21540933199|11347332.842|30677989.2798|9.2420845E-5|1279.80217976
1608854400|2020-12-25|2.06259019232|11301278.1091|28561818.7551|8.5656854E-5|1186.13748295
1608854400|2020-12-25|2.14969105714|11646082.6309|29767952.2486|8.8283642E-5|1222.51205849
1608854400|2020-12-25|2.18534440771|10846505.921|30261663.7676|8.8981232E-5|1232.1719702
1608940800|2020-12-26|2.10210474977|11499415.7229|29108998.5256|8.4682628E-5|1172.64684068
1608940800|2020-12-26|2.14553246131|10155936.9436|29710365.889|8.6384839E-5|1196.21829091
1608940800|2020-12-26|2.08477097967|9180608.36621|28868968.2947|8.4386792E-5|1168.55023717
1608940800|2020-12-26|2.17067564309|6172014.34642|30058537.3308|8.5629748E-5|1185.76213129
1608940800|2020-12-26|2.23590499077|8355350.78825|30961803.9191|8.7247635E-5|1208.1659008
1608940800|2020-12-26|2.13803695993|7727656.94948|29606571.5664|8.1177584E-5|1124.11057214
1609027200|2020-12-27|2.19659098648|8827450.64431|30417401.3182|8.2666287E-5|1144.72545988
1609027200|2020-12-27|2.27353242281|8636170.94637|31482851.628|8.2339173E-5|1140.19573274
1609027200|2020-12-27|2.17223891833|9396220.79071|30080184.8613|7.8208063E-5|1082.98998459
1609027200|2020-12-27|2.19924734845|9543293.65888|30454185.4208|8.0549655E-5|1115.41529455
1609027200|2020-12-27|2.20079905419|9132421.8576|30475672.742|8.1727473E-5|1131.72518701
1609027200|2020-12-27|2.13416799917|8303080.63138|29552995.9428|8.0492727E-5|1114.62698128
1609113600|2020-12-28|2.13396873991|7359211.42659|29550236.6903|7.8797045E-5|1091.14594169
1609113600|2020-12-28|2.15890846684|7003549.51999|29895590.781|7.9830351E-5|1105.45469716
1609113600|2020-12-28|2.1341202171|7052151.03109|29552334.2781|8.0035783E-5|1108.29942685
1609113600|2020-12-28|2.142436491|5084299.55135|29667494.2885|7.8578527E-5|1088.12000298
1609113600|2020-12-28|2.11312931204|7887845.87215|29261661.6919|7.8270558E-5|1083.85538716
1609113600|2020-12-28|2.12843347056|8291046.29176|29473586.7769|7.9267128E-5|1097.65543907
1609200000|2020-12-29|2.0990097805|8066552.37373|29066140.7869|7.8112382E-5|1081.66503725
1609200000|2020-12-29|1.9970516325|5574912.97471|27654270.3366|7.574921E-5|1048.94089719
1609200000|2020-12-29|1.99342383001|6415401.35948|27604034.1638|7.4534658E-5|1032.12232885
1609200000|2020-12-29|1.91365360016|9349069.20639|26499411.9972|7.1801643E-5|994.276769723
1609200000|2020-12-29|1.82873706707|6734728.96464|25323526.1444|6.8675753E-5|950.990854779
1609200000|2020-12-29|1.94466777169|10015343.9785|26928882.2573|7.200287E-5|997.063270466
1609286400|2020-12-30|1.88988013525|10077324.6515|26170207.777|6.7547968E-5|935.37379673
1609286400|2020-12-30|1.87830375387|10090964.9768|26009903.2686|6.6077701E-5|915.014202405
1609286400|2020-12-30|1.865243899|9959914.0625|25829056.2884|6.6951528E-5|927.114564605
1609286400|2020-12-30|1.86592615143|9107026.21568|25838503.8122|6.6319741E-5|918.365863165
1609286400|2020-12-30|1.85495085172|7470980.47033|25686522.8118|6.5097979E-5|901.447454003
1609286400|2020-12-30|1.75327658558|8030586.19334|24278583.4294|6.1047485E-5|845.358039864
1609372800|2020-12-31|1.69749197003|9499064.78806|23506103.2322|5.9131501E-5|818.826357541
1609372800|2020-12-31|1.76925161726|10129585.7265|24499798.4634|6.1119285E-5|846.352293882
1609372800|2020-12-31|1.7028561038|9903705.59284|23580383.3373|5.8441406E-5|809.270233214
1609372800|2020-12-31|1.74060877734|9603258.14739|24103165.334|6.1244286E-5|848.083251355
1609372800|2020-12-31|1.56282796559|4614240.47858|21641336.8321|5.4141861E-5|749.732073149
1609372800|2020-12-31|1.63471809664|10656307.562|22636838.9444|5.6082463E-5|776.604654433
1609459200|2021-01-01|1.70316537528|9350447.42941|23584665.9892|5.8270131E-5|806.898494259
1609459200|2021-01-01|1.82325984642|9874989.69054|25247680.0631|6.2504151E-5|865.529293676
1609459200|2021-01-01|1.86027406132|9838636.0481|25760236.2176|6.3499261E-5|879.309128161
1609459200|2021-01-01|1.88150568496|10449171.1618|26054242.1662|6.4057691E-5|887.042014949
1609459200|2021-01-01|1.81928555853|9739676.29558|25192645.9167|6.2484856E-5|865.262105218
1609459200|2021-01-01|1.80405023403|10226830.7085|24981674.0143|6.151445E-5|851.824360583
1609545600|2021-01-02|1.79781768851|9849381.997|24895368.5347|6.1108334E-5|846.200649373
1609545600|2021-01-02|1.80712248747|6838506.74697|25024217.1943|6.073258E-5|840.997377446
1609545600|2021-01-02|1.76432306241|8146511.8818|24431550.0586|5.9288492E-5|821.000298106
1609545600|2021-01-02|1.78394315594|7762756.26689|24703240.265|5.695965E-5|788.751544398
1609545600|2021-01-02|1.82400409355|7693888.67542|25257986.0617|5.5163784E-5|763.883201965
1609545600|2021-01-02|1.89829691099|6963063.42737|26286759.4914|5.8950546E-5|816.320574312
1609632000|2021-01-03|1.86896402789|7625837.55961|25880570.9554|5.708243E-5|790.451746464
1609632000|2021-01-03|1.77487314623|2627675.164|24577642.8612|5.2430756E-5|726.037462817
1609632000|2021-01-03|1.8099944495|8144804.60705|25063986.8291|5.3603001E-5|742.270182895
1609632000|2021-01-03|1.8044946133|8586842.69385|24987827.5779|5.3755446E-5|744.381172502
1609632000|2021-01-03|1.84102524095|8421172.19306|25493687.2343|5.6410942E-5|781.153283481
1609632000|2021-01-03|1.89226456248|8956983.63684|26203226.2499|5.7368413E-5|794.41191007
1609718400|2021-01-04|1.88053558775|9344154.86396|26040808.6977|5.6404832E-5|781.068674957
1609718400|2021-01-04|2.2002292682|3637812.68635|30467782.6026|6.674748E-5|924.288999927
1609718400|2021-01-04|1.90557157502|2457426.50906|26387495.7582|6.2791439E-5|869.507528333
1609718400|2021-01-04|2.11759092172|11115383.3261|29323444.0504|6.6107957E-5|915.433173847
1609718400|2021-01-04|2.14529870743|9735179.76378|29707128.9708|6.8713208E-5|951.509514727
1609718400|2021-01-04|2.41785861167|15520711.8322|33481415.6001|7.7127254E-5|1068.023429
1609804800|2021-01-05|2.36329342769|17046844.6098|32725821.5414|7.3023478E-5|1011.19618976
1609804800|2021-01-05|2.23184151646|16176785.8548|30905534.7595|7.1487426E-5|989.925634419
1609804800|2021-01-05|2.17759404981|17279501.2678|30154340.3068|6.9289069E-5|959.483778142
1609804800|2021-01-05|2.43621538107|17770152.7809|33735611.864|7.5707891E-5|1048.36873031
1609804800|2021-01-05|2.45485237563|17802855.4755|33993688.5593|7.3387515E-5|1016.23720995
1609804800|2021-01-05|2.63334340295|15480990.2023|36465351.8062|7.6741254E-5|1062.67827509
1609891200|2021-01-06|2.6494701887|15236581.8764|36688668.2621|7.8053577E-5|1080.85073213
1609891200|2021-01-06|2.69014948228|14823052.4305|37251976.7731|7.4323697E-5|1029.20103607
1609891200|2021-01-06|2.57281814602|13389852.5974|35627225.3451|7.4493341E-5|1031.55018967
1609891200|2021-01-06|2.56831317105|12839526.2314|35564842.4834|7.4786175E-5|1035.60522284
1609891200|2021-01-06|2.36941982763|14441273.4198|32810657.1646|6.720457E-5|930.618576099
1609891200|2021-01-06|2.43170654519|14662591.8259|33673175.5382|6.7300162E-5|931.942291003
1609977600|2021-01-07|2.37877623041|13284928.7966|32940220.4107|6.4212562E-5|889.186598711
1609977600|2021-01-07|2.36968880858|12930387.5419|32814381.8916|6.3761305E-5|882.937795291
1609977600|2021-01-07|2.37422370737|12159397.0755|32877179.1247|6.3970753E-5|885.838136734
1609977600|2021-01-07|2.42477147799|12961138.7704|33577141.8552|6.3392511E-5|877.830902306
1609977600|2021-01-07|2.45119147586|11318066.1873|33942994.0703|6.1723263E-5|854.715908832
1609977600|2021-01-07|2.43094722376|9520601.44896|33662660.7974|6.1384709E-5|850.027765728
1610064000|2021-01-08|2.38977845974|8112581.50316|33092574.3204|6.1784652E-5|855.565996018
1610064000|2021-01-08|2.27982860571|9042389.31955|31570038.3292|5.9866895E-5|829.00976199
1610064000|2021-01-08|2.36525906315|9379572.29595|32753040.7747|6.0132382E-5|832.686106232
1610064000|2021-01-08|2.37879237304|8100131.09295|32940443.9464|5.7438014E-5|795.375713328
1610064000|2021-01-08|2.31485646899|11120807.7404|32055088.3823|5.6168945E-5|777.802218166
1610064000|2021-01-08|2.16453758142|11504136.2847|29973540.221|5.4279269E-5|751.634837162
1610150400|2021-01-09|2.22572105041|11614760.1632|30820781.3058|5.54531E-5|767.889519452
1610150400|2021-01-09|2.27204183864|10998582.1105|31462210.6906|5.7600097E-5|797.620165612
1610150400|2021-01-09|2.30634798712|10578413.71|31937266.7628|5.7022566E-5|789.622776791
1610150400|2021-01-09|2.20601274336|10122988.5881|30547869.5583|5.3598354E-5|742.205833334
1610150400|2021-01-09|2.1766680538|6565938.07847|30141517.5317|5.366214E-5|743.089113095
1610150400|2021-01-09|2.34302523902|6765074.38461|32445156.8055|5.7437312E-5|795.365992348
1610236800|2021-01-10|2.4321410054|9142668.10019|33679191.7472|5.8947783E-5|816.282313534
1610236800|2021-01-10|2.46732056206|9727058.22429|34166342.3818|6.0769708E-5|841.511509246
1610236800|2021-01-10|2.38744986953|10165605.6914|33060329.0534|5.83324E-5|807.760767288
1610236800|2021-01-10|2.27650415052|10056262.2709|31524002.7731|5.7112386E-5|790.866563642
1610236800|2021-01-10|2.15451201115|10756568.2344|29834710.6456|5.5777409E-5|772.380404221
1610236800|2021-01-10|2.00123734091|12968898.1477|27712232.1389|5.2699966E-5|729.765361483
1610323200|2021-01-11|2.05067329218|13163337.9616|28396798.8965|5.5058901E-5|762.430829484
1610323200|2021-01-11|2.02758445734|13175849.7841|28077075.1246|5.8224591E-5|806.267876877
1610323200|2021-01-11|2.04088059083|13014381.1612|28261193.9847|5.7237573E-5|792.600096759
1610323200|2021-01-11|1.96613485483|12765614.8108|27226148.7429|5.9442467E-5|823.132474463
1610323200|2021-01-11|1.81823213367|13447835.247|25178058.5644|5.5593892E-5|769.839143571
1610323200|2021-01-11|1.98679125099|10858395.2381|27512189.2008|5.8194834E-5|805.855815362
1610409600|2021-01-12|2.02869185727|10712103.5574|28092409.8994|5.9206371E-5|819.863123535
1610409600|2021-01-12|2.12428121393|10080210.0515|29416088.1997|5.9324086E-5|821.493187765
1610409600|2021-01-12|2.08642135173|8947203.88161|28891821.9027|5.806186E-5|804.014451381
1610409600|2021-01-12|1.94745503215|8503785.95151|26967478.9829|5.8062751E-5|804.026789547
1610409600|2021-01-12|2.08868811881|6663496.70723|28923211.0709|5.9725593E-5|827.053075622
1610409600|2021-01-12|2.09699911808|7045140.15542|29038298.0406|6.0209946E-5|833.760177522
1610496000|2021-01-13|1.94014973464|6480727.09823|26866318.5177|5.8456779E-5|809.483111585
1610496000|2021-01-13|1.93314501109|8165266.92461|26769320.2652|5.8108981E-5|804.666961738
1610496000|2021-01-13|1.97038615662|8283282.98389|27285018.8527|5.7193299E-5|791.987010374
1610496000|2021-01-13|2.00272295499|8495229.51404|27732804.2526|5.7970398E-5|802.747926855
1610496000|2021-01-13|2.13368876091|8634215.58981|29546359.6674|6.1317039E-5|849.090702087
1610496000|2021-01-13|2.16585015131|7114837.80398|29991716.097|5.8175374E-5|805.586342058
1610582400|2021-01-14|2.19787036081|8577201.81373|30435117.517|5.8654912E-5|812.226768011
1610582400|2021-01-14|2.12172613342|8028635.34636|29380706.597|5.6495094E-5|782.318582425
1610582400|2021-01-14|2.23581332039|7593812.78509|30960534.509|5.8669025E-5|812.42219847
1610582400|2021-01-14|2.29683395112|2647519.64242|31805520.683|5.8982925E-5|816.768944101
1610582400|2021-01-14|2.31163649596|7416274.39937|32010499.648|5.8613379E-5|811.651637758
1610582400|2021-01-14|2.2361416462|7829469.43648|30965081.0168|5.7681337E-5|798.745140493
1610668800|2021-01-15|2.2236499343|8034027.3408|30792101.424|5.6890531E-5|787.794415659
1610668800|2021-01-15|2.12906927586|7993231.26537|29482391.1219|5.6012574E-5|775.636863081
1610668800|2021-01-15|2.17459076831|9199397.45791|30112752.2191|5.6338528E-5|780.150527068
1610668800|2021-01-15|2.3053841487|3921661.68164|31923919.9629|6.1369014E-5|849.810428447
1610668800|2021-01-15|2.16361477095|1380485.10164|29960761.5578|6.0393402E-5|836.300593472
1610668800|2021-01-15|2.16664819714|7836405.51187|30002767.0757|5.9729339E-5|827.10494854
1610755200|2021-01-16|2.50923991522|13124045.5319|34746822.6787|6.7671336E-5|937.082141155
1610755200|2021-01-16|2.4514745249|12380258.8761|33946913.6058|6.8368925E-5|946.742039015
1610755200|2021-01-16|2.53363975329|13257444.4217|35084700.632|6.7695649E-5|937.418816614
1610755200|2021-01-16|2.66223044441|8604440.23241|36865366.5283|7.1566942E-5|991.026736125
1610755200|2021-01-16|2.72381299458|15968106.7424|37718133.9093|7.3727994E-5|1020.95200959
1610755200|2021-01-16|2.80227210855|10279392.0412|38804600.3344|7.8189198E-5|1082.72875058
1610841600|2021-01-17|3.42299483479|18461916.3931|47400088.7015|9.350041E-5|1294.751509
1610841600|2021-01-17|3.2834682365|23807649.8803|45467987.2949|9.2199465E-5|1276.73660936
1610841600|2021-01-17|3.05772904435|25245965.7806|42342052.7704|8.9466099E-5|1238.88618974
1610841600|2021-01-17|3.5650791473|28003823.2794|49367608.1811|0.000101685408|1408.09366986
1610841600|2021-01-17|3.72809831351|27929546.5868|51625024.0731|0.000104122284|1441.83842968
1610841600|2021-01-17|4.27608617101|33853540.8233|59213312.7813|0.000117035883|1620.6601246
1610928000|2021-01-18|4.04371115704|35967940.4691|55995488.389|0.000112212544|1553.86870145
1610928000|2021-01-18|4.37167009959|37111824.2828|60536915.9159|0.000123445132|1709.41251418
1610928000|2021-01-18|4.17981766611|37703399.085|57880229.9425|0.000114639321|1587.47361487
1610928000|2021-01-18|4.30451537688|39656165.8714|59606987.6026|0.000116794075|1617.31167647
1610928000|2021-01-18|3.82794842047|39064834.0669|53007703.322|0.000107155113|1483.83567787
1610928000|2021-01-18|4.09980035518|24072152.2478|56772186.3086|0.000113014935|1564.97985014
1611014400|2021-01-19|3.87411589677|34753508.0095|53647009.7123|0.000105110267|1455.51957269
1611014400|2021-01-19|4.26042408426|21709112.4598|58996431.2675|0.000117320672|1624.60375423
1611014400|2021-01-19|4.05957049931|27871285.6902|56215101.4081|0.000109319327|1513.80473728
1611014400|2021-01-19|3.81268834926|26548220.7512|52796388.7381|0.00010272715|1422.51924326
1611014400|2021-01-19|4.11797420299|25218044.4987|57023849.5566|0.00011072789|1533.30988244
1611014400|2021-01-19|4.06887979462|23347308.6459|56344012.3312|0.000111365164|1542.13456538
1611100800|2021-01-20|4.21316636856|17564989.6824|58342027.7337|0.000116241101|1609.65434191
1611100800|2021-01-20|4.06123124878|21873364.2651|56238098.7178|0.000114507356|1585.64622307
1611100800|2021-01-20|3.99676102781|22362419.7042|55345344.1739|0.000114917095|1591.32010395
1611100800|2021-01-20|4.03192382133|22248681.4909|55832262.6802|0.000115576772|1600.45501353
1611100800|2021-01-20|4.1506667142|18733365.582|57476560.7075|0.000119011734|1648.02081814
1611100800|2021-01-20|4.36372351353|18870760.9018|60426875.176|0.000125083829|1732.10445119
1611187200|2021-01-21|4.66749185764|25776805.3824|64633322.2057|0.000134306377|1859.81413652
1611187200|2021-01-21|4.48211809507|24796063.6396|62066349.9453|0.000129498369|1793.23501015
1611187200|2021-01-21|4.24115252883|24936497.0299|58729567.4595|0.000128611422|1780.9529681
1611187200|2021-01-21|4.52261025992|4976663.12995|62627067.1821|0.000140066375|1939.57599106
1611187200|2021-01-21|4.45552393378|26501134.9574|61698085.9937|0.000139779857|1935.60841902
1611187200|2021-01-21|4.42742962387|21428061.3031|61309048.6605|0.000141485989|1959.23416549
1611273600|2021-01-22|4.18354116202|10273017.4231|57931791.2345|0.00013890365|1923.47509965
1611273600|2021-01-22|4.55166238538|28027060.6628|63029367.913|0.0001429148|1979.01969583
1611273600|2021-01-22|4.4704047274|29363300.9945|61904148.5125|0.000141429125|1958.44673846
1611273600|2021-01-22|5.16218603567|2156866.31252|71483624.0761|0.000160143827|2217.59949143
1611273600|2021-01-22|4.98282431504|31645185.7755|68999903.8609|0.000154161742|2134.76227627
1611273600|2021-01-22|5.46823620925|38424102.3834|75721668.8511|0.00016399309|2270.90234944
1611360000|2021-01-23|5.69983525661|34441801.3533|78928748.0078|0.000174079766|2410.57808959
1611360000|2021-01-23|5.75685118393|37278094.9819|79718278.8551|0.000173088927|2396.85739799
1611360000|2021-01-23|5.95355900597|39344896.6661|82442200.0596|0.00018292597|2533.07633295
1611360000|2021-01-23|5.91482334474|37671493.5103|81905806.0927|0.0001852308|2564.99257931
1611360000|2021-01-23|5.76715400529|36622325.3019|79860947.6788|0.000178601574|2473.19404744
1611360000|2021-01-23|5.71263260329|33594985.4086|79105959.8931|0.000176540821|2444.6576693
1611446400|2021-01-24|5.63327822064|31357252.6518|78007096.1909|0.000176106774|2438.6471822
1611446400|2021-01-24|6.05591760755|34785220.2244|83859615.8105|0.00018423117|2551.1501539
1611446400|2021-01-24|5.94948228671|33584995.6274|82385747.4899|0.00018200274|2520.29186028
1611446400|2021-01-24|5.83169806506|31137697.5019|80754724.7091|0.000180686935|2502.07118607
1611446400|2021-01-24|5.61599173938|30399408.7486|77767720.7946|0.000176057443|2437.96406876
1611446400|2021-01-24|5.52849211234|29609791.2262|76556065.4218|0.000173021751|2395.92717504
1611532800|2021-01-25|5.9931147334|28791280.155|82989949.9334|0.000182285217|2524.20347438
1611532800|2021-01-25|5.75277542714|26746097.4229|79661839.6134|0.000172785215|2392.65173119
1611532800|2021-01-25|5.66880640987|26046012.1278|78499074.5322|0.000171903923|2380.44799703
1611532800|2021-01-25|5.52777323701|25842050.6481|76546110.7603|0.000160091672|2216.87727251
1611532800|2021-01-25|5.46815229839|23473071.406|75720506.8915|0.000161789118|2240.38273917
1611532800|2021-01-25|5.13153933428|23632630.4816|71059242.3769|0.000157099614|2175.44460275
1611619200|2021-01-26|5.24786151001|21079670.1492|72670019.405|0.00016023066|2218.80191565
1611619200|2021-01-26|5.11138535447|24471054.8091|70780159.1539|0.000158817837|2199.23777993
1611619200|2021-01-26|4.80032328514|24557214.6312|66472711.9068|0.000151217321|2093.9892622
1611619200|2021-01-26|5.12498945412|23240288.0655|70968542.5904|0.000161241383|2232.79795192
1611619200|2021-01-26|5.41018851218|22996642.1221|74917850.5216|0.000168009043|2326.51345539
1611619200|2021-01-26|5.55500154805|21883419.2126|76923156.1317|0.00017325947|2399.21900054
1611705600|2021-01-27|5.27704418138|24430203.8758|73074127.8768|0.000164388353|2276.3757732
1611705600|2021-01-27|4.94053069314|25036165.299|68414240.8592|0.000156505253|2167.21415967
1611705600|2021-01-27|4.79920796041|23110527.0244|66457267.3929|0.000153680159|2128.09353208
1611705600|2021-01-27|4.68000448064|23761545.9628|64806591.3659|0.000153732368|2128.81649877
1611705600|2021-01-27|4.69346795229|25174426.5672|64993027.4493|0.000153974046|2132.16314671
1611705600|2021-01-27|4.78036583221|26420067.4201|66196350.0994|0.000154183171|2135.0590154
1611792000|2021-01-28|4.69176598367|25400153.5647|64969459.3555|0.000152178828|2107.30377749
1611792000|2021-01-28|4.7346575476|22760375.8576|65563402.3886|0.000149311388|2067.59676159
1611792000|2021-01-28|4.71039931197|21911849.6393|65227485.2821|0.000149374625|2068.47243904
1611792000|2021-01-28|5.17513850235|22423658.58|71662984|0.000162224253|2246.40829262
1611792000|2021-01-28|5.57568025051|22719770.46|77209505.48|0.000171785926|2378.81402788
1611792000|2021-01-28|5.27764127784|21646228.39|73082396.2|0.000158314116|2192.26247872
1611878400|2021-01-29|4.99805166846|23589953.58|69210765.39|0.000146856589|2033.60381234
1611878400|2021-01-29|4.61105694997|24254061.85|63851837.06|0.000139617858|1933.36513004
1611878400|2021-01-29|4.84532041471|23147619.99|67095811.87|0.000131659487|1823.16119773
1611878400|2021-01-29|5.07486768281|24152170.12|70274478.91|0.000132254341|1831.39846756
1611878400|2021-01-29|4.88501061537|24742251.85|67645423.87|0.000136734133|1893.43260692
1611878400|2021-01-29|4.82624623255|22727687.67|66831681.2|0.000139129054|1926.59639284
1611964800|2021-01-30|5.02301168204|23101010.4|69556400.4|0.000147642107|2044.48131131
1611964800|2021-01-30|5.27872242437|21522644.47|73097367.43|0.000157163089|2176.32357595
1611964800|2021-01-30|5.30876186338|23031151.13|73513340.04|0.000154938862|2145.52348377
1611964800|2021-01-30|5.26992920671|19934361.55|72975602.92|0.000153782887|2129.5160632
1611964800|2021-01-30|5.03788625342|20782756.95|69762376.76|0.000147238902|2038.89791042
1611964800|2021-01-30|4.94499019669|21442701.68|68475994.06|0.000143450169|1986.43324448
1612051200|2021-01-31|4.93660317304|21749651.11|68359854.34|0.000144386762|1999.40276197
1612051200|2021-01-31|4.89139784404|20219510.36|67733871.33|0.000144866221|2006.04209392
1612051200|2021-01-31|4.8143741455|18670913.79|66667281.89|0.000144265256|1997.72020163
1612051200|2021-01-31|4.85014233807|19860806.68|67162583.69|0.000144201768|1996.84104846
1612051200|2021-01-31|4.5544110814|20164420.83|63067430.62|0.000140930126|1951.53682549
1612051200|2021-01-31|4.52448898281|19493628.8|62653082.89|0.000138402897|1916.54089797
1612137600|2021-02-01|4.35216428925|20954769.16|60266808.26|0.000130107457|1801.66938633
1612137600|2021-02-01|4.54057753074|21478034.82|62875869.85|0.000134469477|1862.0726719
1612137600|2021-02-01|4.46661234227|22024196.7|61851633.28|0.000130065854|1801.09328668
1612137600|2021-02-01|4.5135900198|24767255.07|62502158.97|0.000133870439|1853.77746385
1612137600|2021-02-01|4.40738371634|23530033.56|61031461.98|0.00012993773|1799.3190833
1612137600|2021-02-01|4.37332698977|23896466.73|60559859.79|0.000129930767|1799.22266282
1612224000|2021-02-02|4.66061897117|17561256.36|64538149.58|0.000138530486|1918.30769307
1612224000|2021-02-02|4.53086856618|20744099.87|62741424.49|0.000133092191|1843.0006366
1612224000|2021-02-02|4.53709165609|22067735.28|62827599.03|0.000128556796|1780.19653203
1612224000|2021-02-02|4.48718275211|17500110.16|62136483.04|0.000128763545|1783.05949904
1612224000|2021-02-02|4.83508498168|18651340.66|66954076.21|0.000138820831|1922.3282597
1612224000|2021-02-02|4.78175011239|19403444.78|66215518.99|0.000133935767|1854.68209647
1612310400|2021-02-03|4.75807186849|17134593.29|65887633.35|0.000132698291|1837.54608699
1612310400|2021-02-03|5.00043671676|17192472.07|69243792.46|0.000137178214|1899.58204019
1612310400|2021-02-03|4.87361013617|14151811.77|67487555.17|0.000135648298|1878.39645339
1612310400|2021-02-03|5.27733574929|20045338.47|73078165.38|0.00014449022|2000.83540153
1612310400|2021-02-03|5.78818688629|25473538.74|80152201.53|0.000156129153|2162.00609652
1612310400|2021-02-03|5.80644458419|25113905.79|80405025.9|0.000156197139|2162.94753609
1612396800|2021-02-04|5.63907252158|26832328.15|78087333.06|0.000148086709|2050.6379592
1612396800|2021-02-04|5.5893978308|26194201.85|77399460.35|0.000148832919|2060.97113886
1612396800|2021-02-04|5.26029310271|29259922.47|72842166.5|0.000140901304|1951.13771146
1612396800|2021-02-04|5.46137726082|29853530.85|75626689.23|0.000145202205|2010.69464873
1612396800|2021-02-04|5.24094951477|27205142.43|72574305.22|0.000142348953|1971.18410198
1612396800|2021-02-04|5.15022273839|26747724.83|71317961.74|0.000137121543|1898.79728589
1612483200|2021-02-05|5.0813285544|25303348.74|70363946.15|0.000137968795|1910.52964945
1612483200|2021-02-05|5.35788626433|23973934.35|74193592.59|0.000144247239|1997.47071039
1612483200|2021-02-05|5.37135614822|27289359.25|74380117.46|0.000143642494|1989.09647418
1612483200|2021-02-05|5.16348442185|25215784.91|71501603.55|0.000135150515|1871.50337904
1612483200|2021-02-05|5.23231756653|25923229.85|72454773.89|0.000138362915|1915.98724535
1612483200|2021-02-05|5.0762596572|25428781.33|70293754.34|0.000134451987|1861.83047813
1612569600|2021-02-06|4.82475915614|25948564.38|66811088.83|0.000124633997|1725.87538058
1612569600|2021-02-06|4.60835760675|23677467.46|63814457.77|0.000118088959|1635.24264614
1612569600|2021-02-06|4.90193538161|23475441.57|67879790.4|0.000123052108|1703.97009529
1612569600|2021-02-06|4.61266062888|21946408.06|63874044.08|0.000114952099|1591.80482359
1612569600|2021-02-06|4.4742672834|19059623.25|61957635.45|0.000111040169|1537.6341813
1612569600|2021-02-06|4.60740395004|20978910.46|63801251.97|0.000115001786|1592.49286695
1612656000|2021-02-07|4.57339647503|19918848.07|63330331.79|0.000118241212|1637.35097713
1612656000|2021-02-07|4.3382417903|18383556.25|60074015.77|0.000112409408|1556.59478547
1612656000|2021-02-07|4.63156496989|16179432.96|64135822.87|0.000117213403|1623.11834157
1612656000|2021-02-07|4.7450944857|19931162.82|65707928.41|0.000122871043|1701.46278887
1612656000|2021-02-07|4.58842814788|20742256.05|63538483.62|0.000121166199|1677.85487804
1612656000|2021-02-07|4.62850829692|19168772.95|64093495.44|0.000120028517|1662.10077059
1612742400|2021-02-08|4.63777543453|20129507.15|64221822.59|0.000120234601|1664.95452908
1612742400|2021-02-08|4.77445700698|19696932.73|66114527.36|0.000123426497|1709.1544653
1612742400|2021-02-08|4.91284915075|17694093.45|68030919.35|0.000126076009|1745.84371249
1612742400|2021-02-08|4.53163036735|17348488.15|62751973.57|0.000104797027|1451.18196663
1612742400|2021-02-08|4.74821424886|19133822.8|65751129.48|0.000110242883|1526.59372439
1612742400|2021-02-08|4.74344986821|19104129.44|65685154.48|0.00010649421|1474.68379121
1612828800|2021-02-09|4.66415231143|19472317.16|64587077.68|0.000101699963|1408.29522103
1612828800|2021-02-09|4.58309979556|17324167.7|63464699|9.7450378E-5|1349.44888462
1612828800|2021-02-09|4.73010247392|16824304.72|65500325.79|0.000101759714|1409.122626
1612828800|2021-02-09|4.50663609715|16272295.6|62405864.19|9.7504394E-5|1350.19687384
1612828800|2021-02-09|4.65084021475|13264911.2|64402737.77|0.000100197001|1387.48288111
1612828800|2021-02-09|4.74103483994|17435883.34|65651712.26|0.000100464591|1391.18834671
1612915200|2021-02-10|5.24456645678|19227342.87|72624391|0.000113288027|1568.76150512
1612915200|2021-02-10|5.61563964334|22934571.99|77762845.13|0.000121844399|1687.24628558
1612915200|2021-02-10|6.04664359579|31635742.29|83731193.48|0.000129905988|1798.87953426
1612915200|2021-02-10|5.21535250298|35463095.32|72219849.34|0.000114293716|1582.68783276
1612915200|2021-02-10|5.46770926249|39922398.14|75714371.94|0.000121488191|1682.31367801
1612915200|2021-02-10|5.73430252619|42690128.31|79406035.22|0.000127669328|1767.90727545
1613001600|2021-02-11|5.92934604405|43879046.71|82106909.89|0.000133542902|1849.24187921
1613001600|2021-02-11|5.88017848885|40275851.69|81426059.76|0.000131505803|1821.03305098
1613001600|2021-02-11|5.87485260205|36346463.29|81352309.28|0.000129109054|1787.84395173
1613001600|2021-02-11|5.64517877752|30678855.23|78171889.74|0.000118650946|1643.02478873
1613001600|2021-02-11|5.52414369318|29647524.67|76495850.48|0.000116624443|1614.96268916
1613001600|2021-02-11|5.50624023492|26461388.34|76247931.46|0.000117479083|1626.79735834
1613088000|2021-02-12|5.47111170716|26402024.95|75761487.45|0.000113118355|1566.41196367
1613088000|2021-02-12|5.56142503718|24931530.88|77012105.72|0.000117630001|1628.88720288
1613088000|2021-02-12|5.60377898653|27941136.25|77598604.11|0.00011847708|1640.61717086
1613088000|2021-02-12|6.799638878|34237645.61|94158332.55|0.00014184742|1964.23909907
1613088000|2021-02-12|7.27297042071|41721210.9|100712814.28|0.000152304501|2109.0440406
1613088000|2021-02-12|6.7645055355|43751997.59|93671821.87|0.000141350365|1957.35610564
1613174400|2021-02-13|7.0191181731|45526000.62|97197582.84|0.00014705555|2036.35893437
1613174400|2021-02-13|7.11454250274|44650661.26|98518975.92|0.000148500711|2056.37087212
1613174400|2021-02-13|7.7450471811|47418042.79|107249920.35|0.000163767016|2267.77177869
1613174400|2021-02-13|7.20154200499|44467451.32|99723705.79|0.000153237805|2121.9680134
1613174400|2021-02-13|6.73133565344|36729383.37|93212500.3|0.000143842552|1991.86678718
1613174400|2021-02-13|6.89229950581|35889782.54|95441455.13|0.000146142603|2023.71685604
1613260800|2021-02-14|7.22672106328|35627163.65|100072374.04|0.000152406697|2110.45920478
1613260800|2021-02-14|6.5881915184|33224934.26|91230304.88|0.000135243042|1872.78465116
1613260800|2021-02-14|6.49436985875|30074341.72|89931104.85|0.000132277026|1831.71259925
1613260800|2021-02-14|6.36148643938|28671703.99|88090995.19|0.000130476789|1806.7837292
1613260800|2021-02-14|6.43613944023|27230839.27|89124756.27|0.000132217149|1830.88344943
1613260800|2021-02-14|6.58732281752|28064895|91218275.5|0.000134834818|1867.13174928
1613347200|2021-02-15|5.85353086018|25400364.53|81057055.41|0.00012161234|1684.03283717
1613347200|2021-02-15|5.65400269748|28539471.23|78294079.4|0.00012080513|1672.85495714
1613347200|2021-02-15|6.06355066781|29167243.85|83965314.99|0.000127553409|1766.30208132
1613347200|2021-02-15|6.22705036516|27015956.12|86229385.06|0.000129843544|1798.01483794
1613347200|2021-02-15|6.02838474467|27985807.88|83478353.15|0.000124209056|1719.99098935
1613347200|2021-02-15|6.33957898781|26727037.44|87787630.68|0.000131407078|1819.6659517
1613433600|2021-02-16|6.06205006575|26572233.88|83944535.33|0.00012581022|1742.16318624
1613433600|2021-02-16|6.12901793|26742311.66|84871876.11|0.000124869844|1729.14128346
1613433600|2021-02-16|6.02667372152|23049888.91|83454659.67|0.000122436072|1695.43950647
1613433600|2021-02-16|6.00704529096|24986753.43|83182854.02|0.000122418869|1695.20128717
1613433600|2021-02-16|5.81693702253|22299265.41|80550320.45|0.000120156457|1663.87242599
1613433600|2021-02-16|5.6485095253|21921714.7|78218012.43|0.000116092169|1607.59199877
1613520000|2021-02-17|5.81244053714|20757385.01|80488055.15|0.000117876799|1632.30475016
1613520000|2021-02-17|5.54913701653|19462224.1|76841946.75|0.000111664399|1546.27823683
1613520000|2021-02-17|5.70148578634|20899692.87|78951603.8|0.00011059081|1531.41166044
1613520000|2021-02-17|6.13411190337|23056641.9|84942415.16|0.000119913093|1660.50243119
1613520000|2021-02-17|5.91963063477|23694690.25|81972375.28|0.000115300578|1596.63040364
1613520000|2021-02-17|5.87339205666|22475021.07|81332084.31|0.000112284131|1554.86000612
1613606400|2021-02-18|6.01491689608|22797084.94|83291856.45|0.000115294634|1596.54809376
1613606400|2021-02-18|6.08290239769|22694433.01|84233289.02|0.000116606124|1614.7090159
1613606400|2021-02-18|6.23635520414|24304738.55|86358234.28|0.000120371125|1666.8450518
1613606400|2021-02-18|5.93093352849|22830268.97|82128892.66|0.000114359737|1583.6020619
1613606400|2021-02-18|6.41788192301|25858174.51|88871934.41|0.000123804526|1714.3892403
1613606400|2021-02-18|6.34961909731|25815048.93|87926661.59|0.000122026619|1689.76958607
1613692800|2021-02-19|6.31696304723|29515326.2|87474455.33|0.000123130412|1705.0544136
1613692800|2021-02-19|5.9657972104|27912075.6|82611669.2|0.00011592151|1605.22878998
1613692800|2021-02-19|5.94613405381|29769892.76|82339382.68|0.000112719654|1560.8909322
1613692800|2021-02-19|5.9155908807|29109944.48|81916434.59|0.000112112172|1552.47879537
1613692800|2021-02-19|6.00396599005|27090524.56|83140213.25|0.000109779471|1520.17660402
1613692800|2021-02-19|5.90581263822|26948962.09|81781029.9|0.000106430227|1473.7977836
1613779200|2021-02-20|5.45033084306|26283242.81|75473723.42|9.6993256E-5|1343.11886521
1613779200|2021-02-20|5.72942023579|26090184.28|79338427.46|0.000102814077|1423.72296921
1613779200|2021-02-20|5.89779026778|26515269.57|81669939.73|0.000106465699|1474.28898381
1613779200|2021-02-20|5.85918786549|28772038.86|81135391.07|0.000102210262|1415.36161139
1613779200|2021-02-20|5.97490363771|26365730.43|82737770.9|0.00010470428|1449.89764792
1613779200|2021-02-20|6.11527151334|30341193.61|84681521.93|0.000107720247|1491.66139864
1613865600|2021-02-21|5.81235038004|30466549|80486806.7|0.000103281833|1430.20024341
1613865600|2021-02-21|5.79126031443|28528079.17|80194760.98|0.000102202617|1415.25574691
1613865600|2021-02-21|5.757267863|26325606.68|79724048.84|0.000101535217|1406.01389265
1613865600|2021-02-21|5.48626658067|28326549.35|75971345.31|9.5855117E-5|1327.35842968
1613865600|2021-02-21|5.25614658124|26347675.33|72784747.34|9.1247043E-5|1263.54789914
1613865600|2021-02-21|5.22922476013|24077825|72411946.1|9.1140132E-5|1262.06744377
1613952000|2021-02-22|5.15969142249|25891994.94|71449079.8|9.055289E-5|1253.9355814
1613952000|2021-02-22|5.09621547039|26178288.27|70570093.45|9.1294376E-5|1264.20334525
1613952000|2021-02-22|4.92825604162|26199882.32|68244267.03|9.0051651E-5|1246.99464992
1613952000|2021-02-22|4.70505287758|25233801.92|65153450.27|8.9813353E-5|1243.69480652
1613952000|2021-02-22|4.96694724841|26337933.63|68780045.41|9.4931563E-5|1314.56947043
1613952000|2021-02-22|4.85466471568|23970047.58|67225207.53|8.8430355E-5|1224.54367397
1614038400|2021-02-23|5.14721464209|26421002.4|71276306.97|9.8051356E-5|1357.77095673
1614038400|2021-02-23|4.54160320192|23394489.02|62890072.88|9.040607E-5|1251.90248428
1614038400|2021-02-23|3.78464068684|26618348.42|52407997.36|7.8979837E-5|1093.6771629
1614038400|2021-02-23|4.24480502948|27004355.37|58780145.65|8.7220451E-5|1207.78946921
1614038400|2021-02-23|4.45759654338|26500786.05|61726786.56|9.420576E-5|1304.51887775
1614038400|2021-02-23|4.31429939646|24341715.82|59742472.3|8.9680712E-5|1241.85805392
1614124800|2021-02-24|4.77429081909|25214729.34|66112226.06|9.5569719E-5|1323.40636682
1614124800|2021-02-24|4.72188495494|25972357.86|65386533.29|9.3682062E-5|1297.26694405
1614124800|2021-02-24|4.9955133259|25068496.49|69175615.57|9.8119146E-5|1358.70968226
1614124800|2021-02-24|4.72686057783|21411333|65455433.47|9.5529959E-5|1322.85578827
1614124800|2021-02-24|4.50433458209|23570380.72|62373993.84|9.0154656E-5|1248.42101658
1614124800|2021-02-24|4.4201026638|21044486.61|61207588.23|9.0736301E-5|1256.47537434
1614211200|2021-02-25|4.76022081713|22139401.24|65917391.02|9.419412E-5|1304.35769229
1614211200|2021-02-25|4.51660213904|19419387.59|62543869.44|8.9679285E-5|1241.83829344
1614211200|2021-02-25|4.40670223597|20806304.19|61022025.15|8.9549741E-5|1240.04442662
1614211200|2021-02-25|4.71470715418|20523555.9|65287138.34|9.1856567E-5|1271.98831254
1614211200|2021-02-25|4.55185749217|17801985.21|63032069.67|9.1926577E-5|1272.95777953
1614211200|2021-02-25|4.3279532059|17295327.47|59931544.09|8.942812E-5|1238.36027371
1614297600|2021-02-26|3.95306698113|16544913.47|54740288.73|8.498904E-5|1176.88989605
1614297600|2021-02-26|3.89851140827|16330099.28|53984827.76|8.5174381E-5|1179.45641459
1614297600|2021-02-26|4.11463696603|17429518.14|56977637.01|8.8505127E-5|1225.579083
1614297600|2021-02-26|4.16668294889|18894943.57|57698346.31|8.999769E-5|1246.24742233
1614297600|2021-02-26|4.33162590089|17742932.79|59982401.92|9.0828279E-5|1257.7490442
1614297600|2021-02-26|3.96433119721|19073543.82|54896270.51|8.6707135E-5|1200.68130066
1614384000|2021-02-27|4.07062108268|19078637.77|56368124.91|8.5211177E-5|1179.965949
1614384000|2021-02-27|4.13978318732|18404729.1|57325850.54|8.6701646E-5|1200.60529146
1614384000|2021-02-27|4.10407196396|16282070.66|56831337.63|8.7869503E-5|1216.7772486
1614384000|2021-02-27|4.16533936041|15473088.26|57679740.9|8.7618722E-5|1213.30454632
1614384000|2021-02-27|4.25988797248|14927112.75|58989007.44|9.0498281E-5|1253.1793807
1614384000|2021-02-27|4.03359561931|13061800.26|55855412.99|8.6041871E-5|1191.46902484
1614470400|2021-02-28|3.93711774919|11813400.08|54519430.96|8.4537419E-5|1170.63605214
1614470400|2021-02-28|3.56690242883|12252537.86|49392856.17|7.9416396E-5|1099.7224352
1614470400|2021-02-28|3.69351698246|14077284.51|51146157.4|8.1578699E-5|1129.66503183
1614470400|2021-02-28|3.6937034759|13441696.25|51148739.88|8.2800238E-5|1146.58035305
1614470400|2021-02-28|3.45928865059|14428015.92|47902669.1|7.9811089E-5|1105.1879658
1614470400|2021-02-28|3.73279325843|14694197.25|51690037.56|8.2391451E-5|1140.91965506
1614556800|2021-03-01|3.80365931822|17228008.22|52671358.79|8.2272778E-5|1139.27632476
1614556800|2021-03-01|3.81943187247|17983474.41|52889770.01|8.2556927E-5|1143.211092
1614556800|2021-03-01|4.07953378854|17623742.32|56491544.04|8.6226644E-5|1194.02767802
1614556800|2021-03-01|5.28671241948|32547728.46|73208009.28|0.000110133563|1525.07991024
1614556800|2021-03-01|4.96140707462|39769767.48|68703327.58|0.000101910532|1411.21108559
1614556800|2021-03-01|5.46449894845|41074621.67|75669916.95|0.00011186854|1549.10508923
1614643200|2021-03-02|5.59336309217|41742866.66|77454369.5|0.000113214178|1567.73887748
1614643200|2021-03-02|5.66178680085|36736999.24|78401870.16|0.0001159663|1605.84902175
1614643200|2021-03-02|5.62915446184|49117356|77949992.24|0.000114622131|1587.23557553
1614643200|2021-03-02|5.5404968263|36340204.21|76722301.29|0.000112989461|1564.62709775
1614643200|2021-03-02|5.20595907036|28170603.46|72089773.32|0.000108592708|1503.7428451
1614643200|2021-03-02|4.91284035488|26617810.38|68030797.55|0.000103362638|1431.31919461
1614729600|2021-03-03|5.16975231004|25090678.61|71588398.44|0.00010579342|1464.97956751
1614729600|2021-03-03|5.33404324319|7089019.18|73863425.18|0.000108549615|1503.14611268
1614729600|2021-03-03|5.59485721588|20263671.83|77475059.45|0.000108884365|1507.78157977
1614729600|2021-03-03|5.50655319401|21129890.64|76252265.18|0.000106900032|1480.30343132
1614729600|2021-03-03|5.69554648803|19544063.46|78869359.08|0.00011095769|1536.4920493
1614729600|2021-03-03|5.50314787324|20480198.99|76205109.83|0.000107956519|1494.93318674
1614816000|2021-03-04|5.38928050092|18303472.61|74628325.82|0.000104506357|1447.15689954
1614816000|2021-03-04|5.15011128104|20346569.15|71316418.32|0.000103703759|1436.04288424
1614816000|2021-03-04|5.06600323687|18189322.47|70151728.06|0.000103200298|1429.07118344
1614816000|2021-03-04|5.03842551479|17642305.39|69769844.2|0.000101567873|1406.46609821
1614816000|2021-03-04|5.08229817278|17362225.46|70377372.99|0.000104691671|1449.72304427
1614816000|2021-03-04|4.87283318134|18788878.37|67476796.25|0.000101575416|1406.57055031
1614902400|2021-03-05|4.85044870305|20135206.49|67166826.09|0.000103736927|1436.5021798
1614902400|2021-03-05|4.6857848504|19405327.58|64886635.32|9.913849E-5|1372.82509807
1614902400|2021-03-05|4.47872576664|19122847.45|62019374.52|9.5096703E-5|1316.85625472
1614902400|2021-03-05|4.54797849603|17786433.92|62978355.08|9.4439759E-5|1307.75919041
1614902400|2021-03-05|4.84736459442|20356851.28|67124118.75|0.000100607011|1393.16051473
1614902400|2021-03-05|4.93494027069|19370353.34|68336827.22|0.000100503969|1391.73363562
1614988800|2021-03-06|4.95572321908|17849428.4|68624620.11|0.00010171785|1408.54291212
1614988800|2021-03-06|4.81875549138|16386576.54|66727952.79|9.918158E-5|1373.42178903
1614988800|2021-03-06|4.88878862998|15587834.27|67697740.11|0.000100986966|1398.42196016
1614988800|2021-03-06|4.59682377035|14588877.07|63654742.41|9.691109E-5|1341.98106754
1614988800|2021-03-06|4.72086320487|12765134.2|65372384.56|9.792967E-5|1356.08590405
1614988800|2021-03-06|4.92461459096|12705846.46|68193841.86|0.000101347727|1403.41761579
1615075200|2021-03-07|4.82876497341|13379736.99|66866559.58|9.813109E-5|1358.87507722
1615075200|2021-03-07|4.85060853602|14373592.73|67169039.39|9.830314E-5|1361.25754816
1615075200|2021-03-07|4.87085599177|14106012.78|67449417.02|9.562483E-5|1324.16951908
1615075200|2021-03-07|4.83131547744|12164241.63|66901877.81|9.5095243E-5|1316.83603714
1615075200|2021-03-07|4.83632068126|11907552.68|66971187.62|9.4994898E-5|1315.44650493
1615075200|2021-03-07|4.7407781656|12926178.16|65648157.95|9.4596996E-5|1309.93653744
1615161600|2021-03-08|4.92049842139|12201168.67|68136843|9.558005E-5|1323.5494259
1615161600|2021-03-08|4.69777779189|11973815.92|65052708.17|9.2493575E-5|1280.80931211
1615161600|2021-03-08|4.58108242807|12396964.34|63436763.4|9.1869078E-5|1272.16155928
1615161600|2021-03-08|4.81004482048|14317696.27|66607331.35|9.4546891E-5|1309.24270604
1615161600|2021-03-08|4.90941952309|13966037.56|67983427.41|9.6677125E-5|1338.74122567
1615161600|2021-03-08|4.99045123467|14358798.27|69105518.01|9.6216819E-5|1332.36711584
1615248000|2021-03-09|4.98540196881|15058109.4|69035598.05|9.2997691E-5|1287.79008305
1615248000|2021-03-09|4.98354827338|16478522.22|69009928.91|9.1991011E-5|1273.85003239
1615248000|2021-03-09|4.90397541535|16779101.71|67908039.86|9.0488721E-5|1253.04699802
1615248000|2021-03-09|5.04297584406|15613146.53|69832855.11|9.2125346E-5|1275.71024294
1615248000|2021-03-09|5.25785002193|15398782.3|72808335.82|9.7542061E-5|1350.71846938
1615248000|2021-03-09|5.46348075303|17927159.08|75655817.44|0.000100642357|1393.64997007
1615334400|2021-03-10|5.56090035416|17248629.28|77004840.14|0.000101641783|1407.48957057
1615334400|2021-03-10|5.2892240751|19705506.51|73242789.56|9.8540033E-5|1364.53793558
1615334400|2021-03-10|5.35728591492|20170787.91|74185279.22|9.7082146E-5|1344.34977387
1615334400|2021-03-10|5.43068420623|21346105.16|75201665.65|9.6704633E-5|1339.12214401
1615334400|2021-03-10|5.25051135222|21766105.48|72706713.23|9.2440004E-5|1280.06748504
1615334400|2021-03-10|5.11023416937|18851502.99|70764218.07|8.9955254E-5|1245.65978772
1615420800|2021-03-11|5.01129126921|18709633.11|69394101.41|8.9812795E-5|1243.6870797
1615420800|2021-03-11|5.11298030972|18194499.07|70802245.38|9.2344209E-5|1278.74095909
1615420800|2021-03-11|4.88717886142|18455297.19|67675448.76|8.9563454E-5|1240.23431796
1615420800|2021-03-11|4.9680199899|18960502.35|68794900.25|8.7280144E-5|1208.61607089
1615420800|2021-03-11|4.91227439935|18536867.53|68022960.45|8.6301871E-5|1195.06938753
1615420800|2021-03-11|4.89255461231|18719620.43|67749889.73|8.4843031E-5|1174.8680291
1615507200|2021-03-12|4.90967333298|19255358.71|67986942.06|8.6259436E-5|1194.48176686
1615507200|2021-03-12|4.76605850929|20823340.95|65998228.75|8.3340812E-5|1154.06597797
1615507200|2021-03-12|4.75334694927|18750285.52|65822204.8|8.4105694E-5|1164.65771895
1615507200|2021-03-12|4.61076617435|19216198.97|63847810.53|8.2696357E-5|1145.14185573
1615507200|2021-03-12|4.64004846656|17423169.64|64253298.51|8.1084426E-5|1122.82056229
1615507200|2021-03-12|4.65383923354|13469480.66|64444266.83|8.1635569E-5|1130.45254196
1615593600|2021-03-13|4.58346681868|17978605.51|63469781.37|8.1143459E-5|1123.63802468
1615593600|2021-03-13|4.63539674899|14711327.94|64188883.62|8.1688435E-5|1131.18460647
1615593600|2021-03-13|5.00225363762|15760324.93|69268952.36|8.6957164E-5|1204.14358944
1615593600|2021-03-13|5.11629226094|14994132.68|70848107.79|8.5322455E-5|1181.50687655
1615593600|2021-03-13|5.46625536742|17551521.75|75694239.05|9.0668508E-5|1255.53660734
1615593600|2021-03-13|5.36500960551|17213031.69|74292233.4|8.8034887E-5|1219.06741148
1615680000|2021-03-14|5.32331863549|17639571.02|73714915.65|8.711301E-5|1206.30167455
1615680000|2021-03-14|5.25292696736|17975027.81|72740163.58|8.6042614E-5|1191.47931355
1615680000|2021-03-14|5.25790945688|16900589.07|72809158.85|8.6267875E-5|1194.59862633
1615680000|2021-03-14|5.04105957233|16594311.88|69806319.44|8.422398E-5|1166.29569003
1615680000|2021-03-14|5.1394845438|16235128.7|71169264.06|8.5963851E-5|1190.38863903
1615680000|2021-03-14|5.20319932245|16245452.29|72051557.58|8.6662562E-5|1200.06407385
1615766400|2021-03-15|5.29497297183|15834642.63|73322397.69|8.8215313E-5|1221.56586947
1615766400|2021-03-15|5.1307318602|16466190.65|71048060.84|8.6739693E-5|1201.13214906
1615766400|2021-03-15|4.80679512221|15966375.33|66562330.99|8.6368341E-5|1195.98983409
1615766400|2021-03-15|4.91271708756|4907944.59|68029090.6|8.6252349E-5|1194.38362926
1615766400|2021-03-15|4.92904038876|17860191.52|68255128.31|8.8241954E-5|1221.93478194
1615766400|2021-03-15|5.05952619808|16121613.76|70062036.95|8.8982372E-5|1232.1877565
1615852800|2021-03-16|4.95406765791|16209457.52|68601694.65|9.0782318E-5|1257.11259698
1615852800|2021-03-16|4.92212137718|15176097.61|68159316.96|9.1179214E-5|1262.60863375
1615852800|2021-03-16|5.24966150416|13767233.76|72694944.92|9.3792475E-5|1298.79589353
1615852800|2021-03-16|5.16730289681|14008384.15|71554480.07|9.3391368E-5|1293.24154471
1615852800|2021-03-16|5.49230301565|15548282.38|76054935.14|9.9288415E-5|1374.90119199
1615852800|2021-03-16|6.43371879693|20706693.35|89091236.3|0.00011398224|1578.37465366
1615939200|2021-03-17|6.21976099133|24316721.57|86128445.1|0.000110461312|1529.6184306
1615939200|2021-03-17|6.27435731928|29174168.01|86884470.43|0.000112137395|1552.82807213
1615939200|2021-03-17|6.50305484783|31253843.95|90051370.66|0.000118282136|1637.91767418
1615939200|2021-03-17|6.28380842583|33229694.55|87015345.09|0.000113688726|1574.31020415
1615939200|2021-03-17|6.48551884521|34499375.91|89808540|0.000116658898|1615.43980635
1615939200|2021-03-17|6.4027429851|30956762.32|88662297.23|0.000109530775|1516.73277398
1616025600|2021-03-18|6.44631468435|27641108.17|89265658.47|0.000109123456|1511.09240416
1616025600|2021-03-18|6.34549435064|25700568.67|87869543.95|0.000107407783|1487.33453808
1616025600|2021-03-18|6.51534773837|24210784.92|90221597.06|0.000111344411|1541.84718721
1616025600|2021-03-18|6.61228077236|28501079.38|91563882|0.000119129321|1649.64910994
1616025600|2021-03-18|7.06026138028|22696935.59|97767315.42|0.000118847437|1645.74570745
1616025600|2021-03-18|6.7045941329|22084555.3|92842195.79|0.000115501976|1599.41927242
1616112000|2021-03-19|6.69870682888|22274050.7|92760671.05|0.000116422248|1612.16278388
1616112000|2021-03-19|7.15399420689|25124149.93|99065285.33|0.000122458793|1695.75413662
1616112000|2021-03-19|7.42744543932|28671099.36|102851914.67|0.000126976642|1758.31527202
1616112000|2021-03-19|7.40105546632|28613282.98|102486478.23|0.000126601755|1753.12400599
1616112000|2021-03-19|7.24297912962|28727558.79|100297508.41|0.000122641453|1698.28352996
1616112000|2021-03-19|7.17019254199|28213507.39|99289592.57|0.000121706471|1685.33632088
1616198400|2021-03-20|6.91280597264|27378701.66|95725419.44|0.000117139435|1622.0940661
1616198400|2021-03-20|6.98971157063|26278916.52|96790373.48|0.000119503801|1654.8347402
1616198400|2021-03-20|6.87472344979|22801379.18|95198069.84|0.00011654962|1613.92657401
1616198400|2021-03-20|6.79631816067|22179099.95|94112348.75|0.000114835956|1590.19652768
1616198400|2021-03-20|6.92125797716|20650963.98|95842458.99|0.000116584104|1614.40409292
1616198400|2021-03-20|6.47839742241|19995912.11|89709925.75|0.000109873377|1521.47697183
1616284800|2021-03-21|6.38736284963|19261431|88449320.05|0.000109373768|1514.55861185
1616284800|2021-03-21|6.36953625234|18799930.59|88202465.37|0.000111125763|1538.81944845
1616284800|2021-03-21|6.3380500961|18194355.55|87766459.28|0.000112984989|1564.56517162
1616284800|2021-03-21|6.45484397864|17967530.32|89383768.29|0.000112847337|1562.65902877
1616284800|2021-03-21|6.31803629828|17236452.88|87489317.23|0.000110150875|1525.31963906
1616284800|2021-03-21|6.56747222047|16558444.68|90943393.38|0.000112926489|1563.75508984
1616371200|2021-03-22|6.30476477242|16466883.88|87305539.12|0.000111140056|1539.01737133
1616371200|2021-03-22|6.25062428723|16725250.1|86555826.1|0.000108258504|1499.11493884
1616371200|2021-03-22|6.12556471817|16570927.08|84824057.59|0.000106554206|1475.51458878
1616371200|2021-03-22|6.34086214971|16942562.13|87805399.33|0.000110993818|1536.99233362
1616371200|2021-03-22|6.07791023641|18532165.92|84164159.82|0.000105958016|1467.25881857
1616371200|2021-03-22|5.81627978464|19035793.81|80541219.32|0.000105858033|1465.87429909
1616457600|2021-03-23|5.73657041196|19734495.54|79437439.88|0.000103485933|1433.02652818
1616457600|2021-03-23|5.72546391785|19842080.29|79283642.16|0.000106316226|1472.21914921
1616457600|2021-03-23|5.73328226329|20232495.2|79391907.08|0.00010463966|1449.00281934
1616457600|2021-03-23|5.93274997782|20783840.76|82154046.03|0.000107132675|1483.5249667
1616457600|2021-03-23|6.33722148867|22091943.24|87754985.09|0.000113481805|1571.44485538
1616457600|2021-03-23|5.76680841855|22363577.34|79856162.15|0.000105100517|1455.38455909
1616544000|2021-03-24|5.9396524791|20322556.83|82249628.75|0.000108606502|1503.93385821
1616544000|2021-03-24|6.33252655482|20956214.52|87689971.77|0.000116536828|1613.74943619
1616544000|2021-03-24|6.16100615744|21349777.43|85314834.66|0.00010886488|1507.51176028
1616544000|2021-03-24|6.02414635357|20858314.98|83419661.82|0.000105965442|1467.3616505
1616544000|2021-03-24|5.97511486708|19660101.42|82740695.91|0.000105819305|1465.33801127
1616544000|2021-03-24|5.49802509449|20233518.39|76134171.9|0.000101888592|1410.90727028
1616630400|2021-03-25|5.19614508047|22501681.46|71953873.62|9.9210861E-5|1373.82725916
1616630400|2021-03-25|5.64341741331|24076676.81|78147499.16|0.000106558601|1475.57544875
1616630400|2021-03-25|5.61684588625|24266027.78|77779548.64|0.00010579654|1465.02277177
1616630400|2021-03-25|5.30316960211|26155454.95|73435900.93|0.000102311326|1416.76110022
1616630400|2021-03-25|5.33063902846|27111019.04|73816285.15|0.000102785156|1423.32248422
1616630400|2021-03-25|5.43922211881|25504872.18|75319894.82|0.000103436153|1432.33719719
1616716800|2021-03-26|5.55201910969|24128916.04|76881856.68|0.000105824596|1465.4112787
1616716800|2021-03-26|5.73166905672|21812837.35|79369568.12|0.000108177627|1497.99499069
1616716800|2021-03-26|5.82315247829|20627864.62|80636389.28|0.00010877199|1506.2254614
1616716800|2021-03-26|5.83592114535|18128287.54|80813204.03|0.000109315833|1513.75635412
1616716800|2021-03-26|6.0599506749|16786702|83915463.91|0.000112135617|1552.80345109
1616716800|2021-03-26|6.04053261259|16452761.26|83646571.34|0.00011044547|1529.39905767
1616803200|2021-03-27|6.09185476624|16286072.36|84357257.38|0.000110993629|1536.98971633
1616803200|2021-03-27|6.28794966076|16624899.68|87072691.04|0.000113604314|1573.14130478
1616803200|2021-03-27|5.7853944906|17670976.8|80113533.7|0.00010500174|1454.01673986
1616803200|2021-03-27|5.7407891766|18135918.38|79495859.43|0.000104648686|1449.12780732
1616803200|2021-03-27|5.77162987089|18490214.88|79922927.45|0.000102822996|1423.84647549
1616803200|2021-03-27|5.8957124584|18462726.64|81641167.16|0.000104262792|1443.78412114
1616889600|2021-03-28|5.95057055995|17928958.78|82400817.41|0.000105846059|1465.70848851
1616889600|2021-03-28|6.08926010756|18010466.97|84321327.72|0.000108087916|1496.75271324
1616889600|2021-03-28|6.16618347689|17705974.82|85386527.84|0.000109442556|1515.51115691
1616889600|2021-03-28|5.99684510292|16788492.93|83041606.41|0.000107118243|1483.32511877
1616889600|2021-03-28|6.31052163725|16922100.11|87385257.59|0.000112300434|1555.08576258
1616889600|2021-03-28|6.13995445085|17242461.65|85023320.12|0.00011080047|1534.31493762
1616976000|2021-03-29|6.10154265589|17706210.04|84491410.91|0.000110246625|1526.6455419
1616976000|2021-03-29|6.21160522416|17921113.54|86015507.72|0.000112336218|1555.58128341
1616976000|2021-03-29|6.30990257395|17782063.94|87376685.08|0.000108667027|1504.7719811
1616976000|2021-03-29|6.41689859339|17885662.06|88858317.7|0.000110525686|1530.50985264
1616976000|2021-03-29|6.48773192528|16788212.15|89839185.74|0.000111959122|1550.35942799
1616976000|2021-03-29|6.67959256639|15520766.26|92495985.37|0.000115869205|1604.50449395
1617062400|2021-03-30|6.6192973178|15000572.61|91661043.96|0.000115052941|1593.2012382
1617062400|2021-03-30|6.4689383862|15136436.46|89578941.29|0.000112018081|1551.17586569
1617062400|2021-03-30|7.44857705811|19679422.41|103144535.8|0.000126345672|1749.57788409
1617062400|2021-03-30|7.88647118579|25484817.12|109208296.19|0.000133570156|1849.61928028
1617062400|2021-03-30|8.32099574544|36715075.07|115225396.32|0.000141146528|1954.53346276
1617062400|2021-03-30|8.12054024228|41668277.89|112449578.92|0.000137694102|1906.7258246
1617148800|2021-03-31|9.38038183569|52630252|129895297.11|0.00015854951|2195.52210868
1617148800|2021-03-31|8.73406600056|60748578.74|120945406.92|0.000148181988|2051.95733988
1617148800|2021-03-31|8.65915346974|63231163.44|119908051.98|0.000148793065|2060.41925861
1617148800|2021-03-31|8.87912139095|65457084.57|122954068.54|0.000150966629|2090.51779247
1617148800|2021-03-31|9.03694761977|63041932.57|125139574.98|0.000152068814|2105.78035332
1617148800|2021-03-31|9.46655253364|65675977.2|131088550.08|0.000160189021|2218.22531772
1617235200|2021-04-01|9.03734551699|61934750.04|125145084.88|0.000152065683|2105.73699662
1617235200|2021-04-01|9.66304205222|57420329.19|133809448.31|0.0001637378|2267.3672087
1617235200|2021-04-01|9.60151468259|54503049.27|132957445.05|0.000162479552|2249.94355796
1617235200|2021-04-01|9.10689495436|51601689.95|126108174.12|0.000153750487|2129.06740253
1617235200|2021-04-01|8.93013792554|47683072.82|123660522.51|0.00015194941|2104.12690065
1617235200|2021-04-01|8.68597945534|44482766.26|120279526.13|0.000146945604|2034.83645188
1617321600|2021-04-02|8.78999002948|42986937.15|121719817.65|0.000148476817|2056.03999889
1617321600|2021-04-02|8.92072111589|40126794.04|123530122.77|0.00014886362|2061.39627231
1617321600|2021-04-02|9.36438050977|39437613.42|129673717.97|0.000156153974|2162.34980662
1617321600|2021-04-02|8.55558354734|36410743.82|118473862.4|0.000143857089|1992.068089
1617321600|2021-04-02|8.61039996927|33665967.81|119232935.49|0.000144623911|2002.68669424
1617321600|2021-04-02|8.50064023252|31663862.09|117713032.16|0.00014369747|1989.85775715
1617408000|2021-04-03|8.15216806723|29564438.93|112887546.77|0.000136795996|1894.28925766
1617408000|2021-04-03|8.74103604086|31673607.62|121041924.89|0.000145899917|2020.35624981
1617408000|2021-04-03|8.56148522308|30050113.16|118555586.14|0.000143418704|1985.99753117
1617408000|2021-04-03|8.64510421047|29346401.76|119713504.17|0.000144515775|2001.18927568
1617408000|2021-04-03|8.19721879109|28908484.93|113511388.88|0.000139224513|1927.91826588
1617408000|2021-04-03|7.96807948258|29988601.55|110338371.08|0.000136973584|1896.7484163
1617494400|2021-04-04|8.07765480802|30771566.26|111855720.76|0.000140207426|1941.52920171
1617494400|2021-04-04|8.21949919827|28142419.07|113819917.91|0.00014127272|1956.28091268
1617494400|2021-04-04|8.84503780616|29932548.93|122482094.43|0.00015166354|2100.1683017
1617494400|2021-04-04|9.50202528407|31811633.67|131579760.73|0.000161607009|2237.86097603
1617494400|2021-04-04|9.29193408124|33295726.14|128670512.5|0.000158601063|2196.23599144
1617494400|2021-04-04|9.0012770154|31333323.75|124645624.54|0.00015372019|2128.64786343
1617580800|2021-04-05|9.50994290767|31854107.25|131689400.41|0.000162974333|2256.79506211
1617580800|2021-04-05|9.35580996922|32050915.48|129555036.99|0.000161745066|2239.77272706
1617580800|2021-04-05|9.07441899182|29951350.15|125658461.64|0.00015583815|2157.97641827
1617580800|2021-04-05|9.09217610927|28682961.99|125904354.19|0.000154557787|2140.24652882
1617580800|2021-04-05|8.86122870091|26596971.46|122706298.64|0.000148997383|2063.24856203
1617580800|2021-04-05|8.8690455577|27974483.84|122814542.95|0.000150870377|2089.18493827
1617667200|2021-04-06|8.6690940957|27927386|120045705.28|0.000147203552|2038.40839937
1617667200|2021-04-06|8.85934942524|28518519.75|122680275.28|0.000150203729|2079.95349741
1617667200|2021-04-06|8.76213745334|28185535.66|121334127.73|0.000148978261|2062.98376913
1617667200|2021-04-06|8.84341734288|27546187.06|122459654.99|0.000150853211|2088.94723125
1617667200|2021-04-06|8.78819213691|26866707|121694921.24|0.000150377868|2082.36489569
1617667200|2021-04-06|9.4074216043|31503521.34|130269731.63|0.000161821561|2240.83199522
1617753600|2021-04-07|9.32786797809|31662269.44|129168108.9|0.000161698737|2239.13118398
1617753600|2021-04-07|9.95991272611|32352666.04|137920379.52|0.000170513178|2361.18958766
1617753600|2021-04-07|9.17707142206|38851884.48|127079946.2|0.000159276235|2205.58546881
1617753600|2021-04-07|8.69530828927|42635929.63|120408707.61|0.000153007047|2118.77258075
1617753600|2021-04-07|8.56567421865|47261600.68|118613593.47|0.000152369841|2109.94883953
1617753600|2021-04-07|9.33038802619|44515185.47|129203005.39|0.00016557702|2292.83589787
1617840000|2021-04-08|9.28359641299|46596339.63|128555056.23|0.000163840473|2268.78897814
1617840000|2021-04-08|9.20551150567|46109517.18|127473771.65|0.000161683421|2238.91909488
1617840000|2021-04-08|9.06214952191|38581326.69|125488559.55|0.000159201973|2204.55712201
1617840000|2021-04-08|9.31171340982|33583666.5|128944407.72|0.00016199853|2243.28258216
1617840000|2021-04-08|9.06356307274|27786857.4|125508133.77|0.000156788765|2171.14010609
1617840000|2021-04-08|9.01263190929|22847197.49|124802861.99|0.000155310578|2150.6708392
1617926400|2021-04-09|9.0902411001|20085851.34|125877559.06|0.000156191567|2162.8703775
1617926400|2021-04-09|8.97284883368|18952996.34|124251963.9|0.000153839245|2130.29648336
1617926400|2021-04-09|8.94814542148|18993195.35|123909882.19|0.000154300299|2136.68095124
1617926400|2021-04-09|9.41464227135|20335657.46|130369720.18|0.0001609163|2228.29634932
1617926400|2021-04-09|9.2447646391|19880815.36|128017331.34|0.000158036081|2188.41237553
1617926400|2021-04-09|8.95833110432|20502978.34|124050928.93|0.000153219477|2121.71421559
1618012800|2021-04-10|8.87164583159|20116592.54|122850550.37|0.000151614987|2099.49596173
1618012800|2021-04-10|9.12976536774|21573483.62|126424873.29|0.000149847363|2075.01870169
1618012800|2021-04-10|9.09296106003|20684062.57|125915223.84|0.000149345676|2068.07156645
1618012800|2021-04-10|8.99527185437|18213762.96|124562467.78|0.000148639483|2058.29252431
1618012800|2021-04-10|9.14254307989|18944107.89|126601813.29|0.000151978833|2104.53433704
1618012800|2021-04-10|8.87103551301|18461019.28|122842098.95|0.000150045233|2077.75871623
1618099200|2021-04-11|8.60568149949|18702968.75|119167596.25|0.00014189483|1964.89561139
1618099200|2021-04-11|8.77512375718|17162880|121513956.21|0.000146606012|2030.13393489
1618099200|2021-04-11|8.49611852275|16973322.46|117650417.56|0.000142428097|1972.28005229
1618099200|2021-04-11|8.57412272054|17229301.59|118730584.51|0.000144339692|1998.7509577
1618099200|2021-04-11|8.78629537965|16868126.84|121668655.8|0.000146413907|2027.47375149
1618099200|2021-04-11|8.57106934422|16076837.71|118688302.73|0.00014343848|1986.27138035
1618185600|2021-04-12|8.47965912259|14628333.13|117422495.21|0.00014149211|1959.31892645
1618185600|2021-04-12|8.1901592309|13499598.3|113413631.27|0.000136089705|1884.50885842
1618185600|2021-04-12|8.24473858366|16447216.56|114169421.53|0.000137357642|1902.06667813
1618185600|2021-04-12|8.24100400385|16411006.18|114117706.76|0.000136273851|1887.05882927
1618185600|2021-04-12|8.01414411253|16633072.17|110976253.3|0.000133850631|1853.5031716
1618185600|2021-04-12|7.85040807748|17767921.76|108708910.53|0.000130642422|1809.07734024
1618272000|2021-04-13|8.34413399484|19762270.76|115545804.36|0.000137601256|1905.44013498
1618272000|2021-04-13|8.34971446275|19741829.1|115623080.16|0.000137658168|1906.22822665
1618272000|2021-04-13|8.06643656449|18527635.2|111700375.59|0.000128201258|1775.27320214
1618272000|2021-04-13|8.0370259068|19503045.93|111293110.06|0.000127918277|1771.35460877
1618272000|2021-04-13|7.67140219197|22732184.57|106230117.76|0.000120961879|1675.02554671
1618272000|2021-04-13|7.75447444894|23126744.22|107380464.91|0.000122719033|1699.35782284
1618358400|2021-04-14|7.92264803269|23018185.7|109709256.85|0.000124689251|1726.64051312
1618358400|2021-04-14|7.87121386798|24322478.73|108997019.73|0.000122785898|1700.28373912
1618358400|2021-04-14|7.96091317107|24932232.69|110239135.23|0.000124886557|1729.37271764
1618358400|2021-04-14|8.13123155838|23674622.58|112597627.44|0.00012718035|1761.13612854
1618358400|2021-04-14|7.77545042624|20522522.69|107670930.78|0.000123796404|1714.2767705
1618358400|2021-04-14|8.12937504681|20918281.81|112571919.31|0.000129070039|1787.30368964
1618444800|2021-04-15|8.22411731398|20325639.25|113883867.49|0.000130753308|1810.61283949
1618444800|2021-04-15|8.39680167774|18767719.74|116275122.68|0.000132826242|1839.31789465
1618444800|2021-04-15|8.26168892195|18736720.66|114404142.17|0.000131624017|1822.67002499
1618444800|2021-04-15|8.39263013888|19221594.38|116217357.09|0.000133105163|1843.18026684
1618444800|2021-04-15|8.958066696|19854235.36|124047267.52|0.00014280311|1977.47306311
1618444800|2021-04-15|9.14786296007|19522353.26|126675480.59|0.000144002277|1994.07858695
1618531200|2021-04-16|9.25902975443|21425003.87|128214868.22|0.000146595607|2029.98985117
1618531200|2021-04-16|9.17973281021|22750382.57|127116799.9|0.000148182789|2051.96843169
1618531200|2021-04-16|8.79340920902|22792608.69|121767164.9|0.00014426015|1997.64949589
1618531200|2021-04-16|8.24909387178|25266006.48|114229731.6|0.000135915185|1882.09218421
1618531200|2021-04-16|9.05710988882|29405051.48|125418772.99|0.000146521684|2028.96619885
1618531200|2021-04-16|8.87199713363|30541089.14|122855415.04|0.000143233864|1983.43795027
1618617600|2021-04-17|9.01889068467|30245793.38|124889530.69|0.000145508468|2014.93564068
1618617600|2021-04-17|9.05647882618|30732051.17|125410034.32|0.00014567608|2017.25665604
1618617600|2021-04-17|8.69343619908|29974737.58|120382783.75|0.000140704701|1948.41524171
1618617600|2021-04-17|8.4970372348|28034789.42|117663139.47|0.000138933247|1923.88494566
1618617600|2021-04-17|8.31257332329|25584274.78|115108766.42|0.000137518346|1904.29203479
1618617600|2021-04-17|8.83419803116|24867788.32|122331990.12|0.000144033032|1994.50446837
1618704000|2021-04-18|8.30199799263|24166821.94|114962324.01|0.000138343575|1915.7194338
1618704000|2021-04-18|7.43980976565|28018279.6|103023130.29|0.000130871625|1812.25124006
1618704000|2021-04-18|7.05256013617|30250563.78|97660672.07|0.000128154342|1774.62353057
1618704000|2021-04-18|7.03200947812|32069394.02|97376095.82|0.000127511468|1765.72130125
1618704000|2021-04-18|7.35626520806|32417532.24|101866242.93|0.000133286011|1845.68456842
1618704000|2021-04-18|7.40542640855|32575661.68|102547005.06|0.000131479445|1820.66805716
1618790400|2021-04-19|7.87094801776|33350214.16|108993338.36|0.000138503113|1917.92864406
1618790400|2021-04-19|7.56756660835|33976527.28|104792249.42|0.000133820799|1853.09007137
1618790400|2021-04-19|7.81842371201|33060155.85|108266005.46|0.000137739102|1907.34896425
1618790400|2021-04-19|8.1853948971|32215920.74|113347656.93|0.000144251636|1997.53159798
1618790400|2021-04-19|7.1326412002|40187530.66|98769598.52|0.000128714793|1782.38440311
1618790400|2021-04-19|7.8581722946|42555242.45|108816425.9|0.000139581888|1932.86703359
1618876800|2021-04-20|7.02491148941|45401553.5|97277806.08|0.000128114417|1774.07066719
1618876800|2021-04-20|7.49288004141|41301138.48|103758023.53|0.000136415815|1889.02468269
1618876800|2021-04-20|7.17853220199|41264105.46|99405076.42|0.00013066634|1809.40854589
1618876800|2021-04-20|7.61529839799|41765880.21|105453217.72|0.000135291286|1873.45271223
1618876800|2021-04-20|8.23887939889|35286065.63|114088286.19|0.000147255318|2039.12523167
1618876800|2021-04-20|8.16167690461|34558281.76|113019220.86|0.00014318956|1982.82444841
1618963200|2021-04-21|8.1317315801|29269550.8|112604551.52|0.000144974492|2007.54138189
1618963200|2021-04-21|8.115481864|28139213.22|112379532.78|0.000146668446|2030.99849291
1618963200|2021-04-21|8.15700961709|25501004.05|112954590.37|0.000146603749|2030.10259793
1618963200|2021-04-21|8.81506036187|26370431.94|122066980.3|0.000158546987|2195.4871713
1618963200|2021-04-21|8.63607538757|26428759.95|119588477.1|0.000155280137|2150.24930589
1618963200|2021-04-21|8.31248363004|24631837.4|115107524.38|0.00015148385|2097.68003561
1619049600|2021-04-22|7.99967406356|25418497.47|110775878.58|0.000147871613|2047.65940674
1619049600|2021-04-22|8.16332897|26440222.96|113042097.92|0.000149644932|2072.21552856
1619049600|2021-04-22|7.92369165683|27676611.8|109723708.48|0.000145880837|2020.09203854
1619049600|2021-04-22|8.04150632137|27421432.32|111355152.82|0.000147621432|2044.19501309
1619049600|2021-04-22|8.06808894797|25661129.03|111723257.05|0.000150786432|2088.02250578
1619049600|2021-04-22|7.10636490087|27904422.16|98405736.18|0.000137408141|1902.76596556
1619136000|2021-04-23|7.02485015758|26630204.05|97276956.78|0.000137512003|1904.20419973
1619136000|2021-04-23|6.66855533327|33596109.2|92343146.74|0.00013454415|1863.10670986
1619136000|2021-04-23|6.16415755294|34848173.67|85358473.76|0.000127839632|1770.2655683
1619136000|2021-04-23|6.60525892778|35673733.05|91466646.67|0.000134443452|1861.7122895
1619136000|2021-04-23|6.69060785429|35271839.7|92648520.11|0.000133909968|1854.32484363
1619136000|2021-04-23|6.82685691432|32824800.69|94535235.64|0.00013544423|1875.57061175
1619222400|2021-04-24|6.51919622255|32520249.15|90274889.14|0.000130864288|1812.14964058
1619222400|2021-04-24|6.90399988721|24692646.27|95603476.74|0.000136741743|1893.53798665
1619222400|2021-04-24|6.39215715229|23296770.59|88515709.39|0.000128971141|1785.93419475
1619222400|2021-04-24|6.19396453671|21243629.25|85771227.43|0.000124738603|1727.32391731
1619222400|2021-04-24|6.35033808627|20412299.53|87936617.82|0.000126667766|1754.03809648
1619222400|2021-04-24|6.45879824432|18752129.66|89438525.17|0.000126967978|1758.1952968
1619308800|2021-04-25|6.16693198247|17857424.66|85396892.81|0.000122843253|1701.0779653
1619308800|2021-04-25|6.10015547597|16355141.66|84472201.87|0.000122223471|1692.4955038
1619308800|2021-04-25|6.37410804818|14734096.56|88265773.53|0.00012874725|1782.83385302
1619308800|2021-04-25|6.53575453631|15314713.02|90504181.2|0.000130922542|1812.95631568
1619308800|2021-04-25|6.52813355039|14708744.94|90398649.22|0.000130719967|1810.15114836
1619308800|2021-04-25|6.0424332926|15824650.03|83672891.1|0.000127210977|1761.56023738
1619395200|2021-04-26|7.01821198154|17673472.66|97185034.31|0.000135178936|1871.89694009
1619395200|2021-04-26|7.34474591877|19022971.44|101706729.01|0.000139804504|1935.9497197
1619395200|2021-04-26|7.42731333694|19478382.89|102850085.38|0.000139238213|1928.10797735
1619395200|2021-04-26|7.5007531501|19553031.54|103867046.79|0.000139760775|1935.34418022
1619395200|2021-04-26|7.43154623174|20051834.41|102908700.59|0.000137438071|1903.18042264
1619395200|2021-04-26|7.16906476366|19631783.91|99273975.6|0.000134443554|1861.71370177
1619481600|2021-04-27|7.57709616565|20483390.59|104924210.44|0.000140923553|1951.44580558
1619481600|2021-04-27|7.64374659977|19430246.81|105847155.59|0.000141676984|1961.87897822
1619481600|2021-04-27|7.34176214703|18823777.79|101665411.08|0.000134737221|1865.78026997
1619481600|2021-04-27|7.45736219363|19609633.99|103266188.39|0.000136369944|1888.38948172
1619481600|2021-04-27|7.53062590142|20262945.52|104280711.18|0.000137231116|1900.31460331
1619481600|2021-04-27|7.51238961461|19298891.01|104028183.3|0.000135827967|1880.88442869
1619568000|2021-04-28|7.53554583233|17108601.8|104348840.16|0.000135797175|1880.45803497
1619568000|2021-04-28|7.42481152296|18530281.06|102815441.38|0.000135878875|1881.58937963
1619568000|2021-04-28|7.1487430702|17978787.57|98992569.96|0.000131709628|1823.85552763
1619568000|2021-04-28|7.34009623709|16992257|101642342.31|0.000133925455|1854.5393005
1619568000|2021-04-28|7.0545913699|17295792.39|97688799.67|0.000128655826|1781.56785468
1619568000|2021-04-28|7.15116403901|17902336.12|99026094.44|0.000130493864|1807.02017599
1619654400|2021-04-29|7.15215196798|18872153.98|99039774.84|0.000130975572|1813.69065122
1619654400|2021-04-29|7.3096705348|18159821.52|101221020.91|0.000135532001|1876.78602502
1619654400|2021-04-29|7.18308987863|17448420.18|99468189.07|0.000131608468|1822.45470952
1619654400|2021-04-29|7.23230621184|17516574.63|100149714.66|0.000134684556|1865.05098891
1619654400|2021-04-29|7.0576046863|17051321.62|97730526.72|0.000133502391|1848.68090106
1619654400|2021-04-29|7.27426342377|16893528.97|100730719.2|0.000136336712|1887.92929993
1619740800|2021-04-30|7.20065201791|16912549.05|99711381.65|0.000134832669|1867.10199078
1619740800|2021-04-30|7.14706580201|15966150.29|98969343.9|0.000131597649|1822.30489282
1619740800|2021-04-30|7.29982041363|15490744.76|101084620.87|0.000134120125|1857.23500284
1619740800|2021-04-30|7.14469059335|14133379.13|98936453.09|0.000127907746|1771.20878037
1619740800|2021-04-30|7.29216641743|13431784.89|100978631.79|0.000128916749|1785.18099885
1619740800|2021-04-30|7.24588591048|12066922.11|100337760.2|0.000127086251|1759.83308806
1619827200|2021-05-01|7.22875929368|12031944.14|100100598.53|0.00012383426|1714.80098326
1619827200|2021-05-01|7.51494662981|13021886.88|104063591.69|0.000129239315|1789.64774721
1619827200|2021-05-01|7.28204236596|13188768.35|100838438.49|0.000126611385|1753.25735787
1619827200|2021-05-01|6.94311795895|16961180.11|96145166.15|0.000120431184|1667.67672158
1619827200|2021-05-01|6.76907374041|17203369.54|93735080.31|0.000117509636|1627.22044257
1619827200|2021-05-01|6.89341972001|19865637.41|95456967.36|0.000120023357|1662.02931737
1619913600|2021-05-02|6.78324348144|20446307.63|93931296.49|0.000118036512|1634.51638374
1619913600|2021-05-02|6.79126154729|20884105.35|94042327.05|0.000119197684|1650.59576991
1619913600|2021-05-02|6.6726548116|20110248.14|92399914.47|0.000118348601|1638.83805154
1619913600|2021-05-02|6.65904983644|17784076.09|92211518.91|0.000117450531|1626.40198321
1619913600|2021-05-02|6.67262655303|18523098.35|92399523.16|0.00011740854|1625.82051081
1619913600|2021-05-02|6.67660787419|16927744.07|92454654.7|0.00011775307|1630.59140687
1620000000|2021-05-03|6.9916895568|17014862.67|96817763.74|0.000120415833|1667.46414801
1620000000|2021-05-03|6.94545134349|16380622.83|96177477.81|0.000119773993|1658.57623706
1620000000|2021-05-03|6.96537857937|16559750.25|96453421.19|0.000119251311|1651.33837253
1620000000|2021-05-03|7.0690771761|15855507.43|97889392.59|0.000122472866|1695.94901327
1620000000|2021-05-03|7.34174003225|16223595.37|101665104.85|0.000126599289|1753.08985793
1620000000|2021-05-03|7.03859127494|16025297.99|97467237.58|0.000123167962|1705.57438919
1620086400|2021-05-04|6.79846038127|17192511.1|94142013.26|0.000121892734|1687.91560691
1620086400|2021-05-04|6.95694414798|18443836.03|96336624.98|0.00012411363|1718.669573
1620086400|2021-05-04|6.81279909938|18460235.99|94340569.36|0.000121326882|1680.07994359
1620086400|2021-05-04|6.86902645988|19019323.53|95119180.49|0.000123889564|1715.56680816
1620086400|2021-05-04|6.8175777644|21168864.11|94406742.16|0.000125888244|1743.24362743
1620086400|2021-05-04|7.06303085191|23451062.06|97805665.82|0.000129895184|1798.72992548
1620172800|2021-05-05|7.22432962114|25177194.98|100039258.43|0.000131733691|1824.18874124
1620172800|2021-05-05|7.11384301567|23929723.16|98509289.74|0.000130194375|1802.87298738
1620172800|2021-05-05|7.73131163281|25886718.55|107059716.67|0.000139629577|1933.52740936
1620172800|2021-05-05|7.48881937585|25976890.93|103701793.26|0.000133271879|1845.48887479
1620172800|2021-05-05|7.55603239347|23887035.53|104632528.82|0.000131819419|1825.37586385
1620172800|2021-05-05|7.48835718406|21542874.51|103695393.04|0.00013182522|1825.45619346
1620259200|2021-05-06|7.24437767876|18716206.29|100316874.89|0.000127500811|1765.57372802
1620259200|2021-05-06|7.15726460479|18851027.48|99110572.33|0.000125125342|1732.67930465
1620259200|2021-05-06|7.12249881553|16661272.29|98629151.36|0.00012431689|1721.48422597
1620259200|2021-05-06|7.15605972212|16224029.27|99093887.65|0.000125085206|1732.12351928
1620259200|2021-05-06|7.07474681717|17224764.81|97967903.22|0.000124342206|1721.83479047
1620259200|2021-05-06|6.91587059125|18235635.46|95767856.89|0.000122754563|1699.84982612
1620345600|2021-05-07|6.856169101|18022535.05|94941137.58|0.000121825422|1686.98350062
1620345600|2021-05-07|6.91995773212|17576500.12|95824453.78|0.000123826216|1714.68959366
1620345600|2021-05-07|6.91375015719|17165013.05|95738494.08|0.000122895705|1701.80429696
1620345600|2021-05-07|7.12588950913|17643605.37|98676104.15|0.000124596397|1725.35471275
1620345600|2021-05-07|7.22787396269|16733042.01|100088338.87|0.000124444352|1723.24926219
1620345600|2021-05-07|7.03109080578|15787137.79|97363374.46|0.000122669474|1698.67155208
1620432000|2021-05-08|6.99068587088|15560672.53|96803865.15|0.000121335358|1680.1973155
1620432000|2021-05-08|6.86478923122|14782362.62|95060505.26|0.000118478672|1640.63921608
1620432000|2021-05-08|6.88381170603|14331820.76|95323919.91|0.000117022944|1620.48095123
1620432000|2021-05-08|6.83212383381|13917293.87|94608169.57|0.000116008098|1606.42782157
1620432000|2021-05-08|6.89793871448|14415168.42|95519544.35|0.000117131842|1621.98892159
1620432000|2021-05-08|7.18919124642|14406519.14|99552678.06|0.000122208458|1692.28761045
1620518400|2021-05-09|7.22560610911|14413662.26|100056934.66|0.000122202589|1692.20633926
1620518400|2021-05-09|7.21536757324|14751762.37|99915156.03|0.000123360161|1708.23587421
1620518400|2021-05-09|6.99998256268|15370506.75|96932601.54|0.000120727693|1671.78264455
1620518400|2021-05-09|6.91255247448|15045901.98|95721909.11|0.000120689211|1671.24976317
1620518400|2021-05-09|7.12584525672|13787644.91|98675491.36|0.000123960033|1716.54263103
1620518400|2021-05-09|6.93014358789|13070949.96|95965502.92|0.000119378691|1653.10227334
1620604800|2021-05-10|6.92485791876|12612082.99|95892309.35|0.000117817334|1631.48130565
1620604800|2021-05-10|7.14557503626|13780508.39|98948700.45|0.000121070764|1676.533337
1620604800|2021-05-10|6.96643012703|12500197.26|96467982.54|0.000120117481|1663.33270392
1620604800|2021-05-10|6.90277410944|12449393.21|95586502.72|0.00011960889|1656.28996517
1620604800|2021-05-10|6.74582642052|12489987.7|93413161.91|0.000118220058|1637.05804605
1620604800|2021-05-10|6.70198343126|15849496.62|92806043.97|0.000120298267|1665.83614705
1620691200|2021-05-11|6.2304719994|16262515.21|86276766.31|0.000112214308|1553.89312862
1620691200|2021-05-11|6.59257707153|20428715.61|91291034.04|0.000120078172|1662.7883707
1620691200|2021-05-11|6.96143545997|21202313.72|96398818.65|0.000124511023|1724.17249217
1620691200|2021-05-11|6.81415442395|23125383.19|94359337.28|0.000122356291|1694.33473509
1620691200|2021-05-11|6.69674519694|24488136.61|92733507.26|0.000118599273|1642.30924432
1620691200|2021-05-11|6.9478780996|22479228.91|96211082.44|0.000122908422|1701.98039633
1620777600|2021-05-12|7.06803530655|21897591.8|97874965.25|0.000123861092|1715.17254082
1620777600|2021-05-12|7.16083798859|19802233.06|99160054.93|0.000124992402|1730.83841136
1620777600|2021-05-12|7.14191079133|19669576.15|98897959.64|0.000125536172|1738.3682931
1620777600|2021-05-12|7.09622278803|19336647.81|98265292.78|0.00012507612|1731.99770057
1620777600|2021-05-12|6.75147313022|18896796.42|93491355|0.000123023769|1703.57766952
1620777600|2021-05-12|6.5969385808|18797856.25|91351430.25|0.00012104118|1676.12367111
1620864000|2021-05-13|6.42221587196|22070386.08|88931948.98|0.000127473709|1765.19843168
1620864000|2021-05-13|6.44935889292|22382875.38|89307813.29|0.00012676768|1755.42166045
1620864000|2021-05-13|5.77139616895|24108113.03|79919691.25|0.00011761445|1628.67185953
1620864000|2021-05-13|6.1005862321|24607076.42|84478166.78|0.000120693355|1671.30714738
1620864000|2021-05-13|6.03325016321|24795819.71|83545727.27|0.000124459445|1723.45826327
1620864000|2021-05-13|5.93162734297|25434317.08|82138500.29|0.000119732063|1657.99560943
1620950400|2021-05-14|6.14781466978|22258722.49|85132164.89|0.000122834409|1700.95549766
1620950400|2021-05-14|6.07847998627|21045302.43|84172049.46|0.000122409315|1695.06898761
1620950400|2021-05-14|6.15875034437|18227629.27|85283597.18|0.000121960732|1688.85721259
1620950400|2021-05-14|6.60016314826|18202898.67|91396082.61|0.000129625915|1795.00120976
1620950400|2021-05-14|6.4193128293|18838148.96|88891748.96|0.000126847181|1756.52255461
1620950400|2021-05-14|6.23576708207|17646256.71|86350090.23|0.000125137762|1732.85129121
1621036800|2021-05-15|6.29423478454|17894187.63|87159724.6|0.000124377965|1722.32996493
1621036800|2021-05-15|6.27827640349|18174150.43|86938740.14|0.000126333723|1749.41241974
1621036800|2021-05-15|5.9680819517|18854660.6|82643307.27|0.000122436023|1695.43882802
1621036800|2021-05-15|6.0101146895|17848275.49|83225357.66|0.000122673849|1698.73213508
1621036800|2021-05-15|5.83574726907|15159347.85|80810796.27|0.000121986353|1689.21200071
1621036800|2021-05-15|5.96834144513|15206794.74|82646900.62|0.000123175817|1705.68316172
1621123200|2021-05-16|5.95543820784|15060875.13|82468222.4|0.000123908059|1715.82291851
1621123200|2021-05-16|5.5590887288|15671154.29|76979753.57|0.000115227911|1595.62414379
1621123200|2021-05-16|5.69060277114|15319599.01|78800900.72|0.000115472079|1599.00527223
1621123200|2021-05-16|5.73217114875|15821790.95|79376520.86|0.000117031065|1620.59340713
1621123200|2021-05-16|5.32995644083|17308565.85|73806832.99|0.00011280811|1562.11583099
1621123200|2021-05-16|4.8685596961|18706077.08|67417618.96|0.000107942481|1494.73879502
1621209600|2021-05-17|4.91517772263|20182497.04|68063164.36|0.000109856695|1521.24596704
1621209600|2021-05-17|4.83680843537|20356662.52|66977941.82|0.000111690502|1546.63969946
1621209600|2021-05-17|5.38433169712|21876804.02|74559797.01|0.00011869804|1643.67692515
1621209600|2021-05-17|5.28298207074|22019206.8|73156353.1|0.000117221558|1623.23126847
1621209600|2021-05-17|4.88207309773|20993637.52|67604746.45|0.000114154809|1580.76431139
1621209600|2021-05-17|4.91585267034|19761331.38|68072510.73|0.000112612321|1559.40463307
1621296000|2021-05-18|5.09894083905|18890158.02|70607833.12|0.000113290375|1568.79401911
1621296000|2021-05-18|5.25738583015|18198575.04|72801907.9|0.000115788472|1603.38653977
1621296000|2021-05-18|5.2686140834|17993131.47|72957391.69|0.000116889545|1618.63370215
1621296000|2021-05-18|5.14716439101|17605136.84|71275611.12|0.000117436117|1626.20238463
1621296000|2021-05-18|5.30452495498|17222468.71|73454669.24|0.00012209361|1690.69724716
1621296000|2021-05-18|5.25117717703|17149519.94|72715933.27|0.000122169878|1691.75337201
1621382400|2021-05-19|5.14346277925|17268263.28|71224352.87|0.000125786105|1741.82925262
1621382400|2021-05-19|4.87554286218|18266708.61|67514318.69|0.000123806199|1714.41240727
1621382400|2021-05-19|4.95291569717|18250757.77|68585742.81|0.000122520838|1696.61330774
1621382400|2021-05-19|4.73611794216|24707554.59|65583625.28|0.00013186612|1826.02255831
1621382400|2021-05-19|5.00404087208|29141791.34|69293701.18|0.000126199167|1747.54914894
1621382400|2021-05-19|4.34615761268|31285090.47|60183630.51|0.000112145683|1552.94284065
1621468800|2021-05-20|4.00900430064|32599624.82|55514883.5|0.000108006969|1495.63179572
1621468800|2021-05-20|4.97812369685|34282713.58|68934811.83|0.000124761219|1727.63709365
1621468800|2021-05-20|5.0569979305|37782362.31|70027026.64|0.000126517862|1751.96229353
1621468800|2021-05-20|5.28262578232|34392617.63|73151419.37|0.000126255173|1748.32469464
1621468800|2021-05-20|5.74639624001|35999569.77|79573503.51|0.000144374795|1999.2370482
1621468800|2021-05-20|6.42143851475|40228109.38|88921184.49|0.000157787629|2184.97192433
1621555200|2021-05-21|7.00456092301|48446330.45|96996000.61|0.00016861132|2334.85351578
1621555200|2021-05-21|6.87605560375|52428677.58|95216516.9|0.000172252593|2385.27622195
1621555200|2021-05-21|6.31514934024|50081877.65|87449339.94|0.000154331079|2137.10717889
1621555200|2021-05-21|6.29499160057|48235518.49|87170204.65|0.000152662595|2114.00276489
1621555200|2021-05-21|4.99774353417|46931821.23|69206498.48|0.000133655417|1850.79993605
1621555200|2021-05-21|4.72375339746|43225548.47|65412406.64|0.000129438644|1792.40796542
1621641600|2021-05-22|4.99138610922|36416016.37|69118463.73|0.000132408042|1833.52684971
1621641600|2021-05-22|4.46712229786|29793934.81|61858694.91|0.000122740652|1699.6571929
1621641600|2021-05-22|4.4469402122|27946744.38|61579222.49|0.000119922276|1660.62959314
1621641600|2021-05-22|4.74488745982|27430868.79|65705061.6|0.000123329559|1707.81211142
1621641600|2021-05-22|4.40983674459|21096109.48|61065430.41|0.000115896568|1604.88340451
1621641600|2021-05-22|4.27354460729|17695982.3|59178118.36|0.000111883399|1549.31085012
1621728000|2021-05-23|4.38299731422|16479630.89|60693770.08|0.00011528128|1596.3631737
1621728000|2021-05-23|3.94411215906|15070090.59|54616286.39|0.000106439313|1473.92360245
1621728000|2021-05-23|3.25910713962|15342139.99|45130645.82|9.516696E-5|1317.82914201
1621728000|2021-05-23|3.13502287723|17054394.56|43412382.91|9.2888481E-5|1286.27779223
1621728000|2021-05-23|2.95356179371|19633452.14|40899591.67|8.9963612E-5|1245.7755256
1621728000|2021-05-23|3.21972267633|23834110.16|44585267.53|9.4443289E-5|1307.80807224
1621814400|2021-05-24|3.44582685949|25640350.42|47716256.29|9.7829607E-5|1354.7002768
1621814400|2021-05-24|3.47929751091|25507146.35|48179742.77|9.844962E-5|1363.28593704
1621814400|2021-05-24|3.6184881518|25521119.01|50107191.99|9.9505963E-5|1377.91369849
1621814400|2021-05-24|3.68993056247|24219621.67|51096494.28|9.8071139E-5|1358.04490304
1621814400|2021-05-24|3.92505649431|23561528.45|54352412.14|0.000104241012|1443.48252167
1621814400|2021-05-24|4.03705162701|20492337.64|55903270.23|0.000104411003|1445.83648043
1621900800|2021-05-25|4.43489053147|20322942.19|61412363.95|0.000113996844|1578.57688329
1621900800|2021-05-25|4.06473113878|20552064.52|56286563.62|0.00010590983|1466.59156061
1621900800|2021-05-25|3.8239636119|19325362.19|52952523.49|0.000100662007|1393.92207437
1621900800|2021-05-25|3.88037688159|19781024.95|53733709.01|0.000103349735|1431.14051965
1621900800|2021-05-25|3.90280735376|18767623|54044316.07|0.000102958435|1425.72197366
1621900800|2021-05-25|3.97987956005|18514115.43|55111577.23|0.000104647355|1449.1093763
1621987200|2021-05-26|4.25044906998|17991513.76|58858301.77|0.00010979236|1520.35508496
1621987200|2021-05-26|4.36697412218|16924563.89|60471888.14|0.00011117245|1539.46594886
1621987200|2021-05-26|4.23447088497|16678594.81|58637043.07|0.000105015588|1454.20850062
1621987200|2021-05-26|3.94210363844|15391962.74|54588473.3|0.000101144991|1400.61021907
1621987200|2021-05-26|4.18569944664|15991663.18|57961678.19|0.000107602642|1490.03285771
1621987200|2021-05-26|4.28145605695|16119993.08|59287672.55|0.000109532083|1516.75088667
1622073600|2021-05-27|3.67246806738|16880579.17|50854681.52|9.753693E-5|1350.64741765
1622073600|2021-05-27|3.96653531144|18138958.66|54926792.09|0.0001038488|1438.05134671
1622073600|2021-05-27|3.72184834132|19968215.56|51538477.28|9.4692419E-5|1311.25791211
1622073600|2021-05-27|3.93409988573|20540307.84|54477640.94|9.8589334E-5|1365.22063348
1622073600|2021-05-27|4.05002005348|19523841|56082851.15|0.000103451686|1432.55229123
1622073600|2021-05-27|3.99051596573|18967084.36|55258865.38|0.000102183893|1414.99646557
1622160000|2021-05-28|3.89125881742|17376496.98|53884397.15|0.000102100258|1413.83832568
1622160000|2021-05-28|3.53030163797|17316783.48|48886024.92|9.531684E-5|1319.90461252
1622160000|2021-05-28|3.19428043112|16596719.57|44232954.79|8.875508E-5|1229.04031931
1622160000|2021-05-28|3.60952091041|17730092.74|49983017.68|9.7451114E-5|1349.4590764
1622160000|2021-05-28|3.50713085868|17044300.88|48565166.42|9.7545513E-5|1350.76627114
1622160000|2021-05-28|3.24792152292|16657475.23|44975752.44|9.2608274E-5|1282.39761211
1622246400|2021-05-29|3.59222673874|16936339.73|49743535.79|9.8866986E-5|1369.06543329
1622246400|2021-05-29|3.58271426859|16090290.47|49611811.39|9.724235E-5|1346.56820657
1622246400|2021-05-29|3.51270518081|13532553.57|48642357.12|9.9164751E-5|1373.18874872
1622246400|2021-05-29|3.56057594526|13659505.45|49305249.88|0.000102050054|1413.1431235
1622246400|2021-05-29|3.42305405131|12988689.52|47400908.71|0.000100992542|1398.49917412
1622246400|2021-05-29|3.53345488175|12517372.49|48929689.62|0.000101994998|1412.38073272
1622332800|2021-05-30|3.42346166035|12007651.11|47406553.1|0.000100858597|1396.64436428
1622332800|2021-05-30|3.64565853897|12208411.78|50483435.26|0.000103133019|1428.13953424
1622332800|2021-05-30|3.86548580986|12755575.36|53527504.17|0.000107675364|1491.03987934
1622332800|2021-05-30|3.65190495687|10698966.78|50569932.84|0.000102293549|1416.51493234
1622332800|2021-05-30|3.64411849633|9718264.55|50462109.44|0.000101673948|1407.93497696
1622332800|2021-05-30|3.66104724253|9066188.15|50696531.09|0.000101692113|1408.1865179
1622419200|2021-05-31|3.567704752|8615832.59|49403966.38|0.000102268487|1416.16788515
1622419200|2021-05-31|3.55467793761|8780142.85|49223576.93|0.000103099214|1427.67141801
1622419200|2021-05-31|3.70916939983|8413702|51362905.02|0.000102925761|1425.26951899
1622419200|2021-05-31|3.75372402252|7616813.41|51979877.34|0.000101990779|1412.3223099
1622419200|2021-05-31|3.8641764234|8345242.77|53509372.37|0.000104499504|1447.06200218
1622419200|2021-05-31|3.82755381477|8784052.07|53002239.01|0.000103728507|1436.38558365
1622505600|2021-06-01|3.88492191998|10291613.84|53796646.65|0.000104218161|1443.16609119
1622505600|2021-06-01|3.91482610289|10345170.19|54210746.29|0.000104884634|1452.39510876
1622505600|2021-06-01|3.7993547402|11053934.8|52611750.94|0.000104749535|1450.52431883
1622505600|2021-06-01|3.74131042514|12044124.43|51807979.44|0.000101134414|1400.46375355
1622505600|2021-06-01|3.67071792402|11287900.68|50830446.32|0.00010144541|1404.77028585
1622505600|2021-06-01|3.67308728309|11510911.86|50863256.14|0.000100873612|1396.85228514
1622592000|2021-06-02|3.66018170478|10659058.68|50684545.51|0.000100890281|1397.08310988
1622592000|2021-06-02|3.76971920117|10591242.86|52201371.36|0.000102323182|1416.92527673
1622592000|2021-06-02|3.81952338488|10811126.52|52891037.23|0.000102332594|1417.05560974
1622592000|2021-06-02|3.84594540242|10849235.1|53256917.42|0.00010236984|1417.57137575
1622592000|2021-06-02|3.84775741473|10874524.33|53282009.35|0.00010113932|1400.53168977
1622592000|2021-06-02|3.82665501762|10795626.08|52989792.87|0.000101277698|1402.44788586
1622678400|2021-06-03|3.7726273338|10763938.09|52241641.87|0.000101016547|1398.83158457
1622678400|2021-06-03|3.9002540191|10747669.9|54008958.65|0.000100374235|1389.93713771
1622678400|2021-06-03|4.22958721628|11925915.86|58569416.23|0.00010798581|1495.33879535
1622678400|2021-06-03|4.10356530288|12804637.97|56824321.61|0.000106605267|1476.22165854
1622678400|2021-06-03|3.94281599449|14107325.89|54598337.69|0.000101533532|1405.99055973
1622678400|2021-06-03|3.85794311688|14564814.3|53423056.36|9.9465147E-5|1377.34849713
1622764800|2021-06-04|3.7747868111|14931808.54|52271545.34|9.9764039E-5|1381.48741872
1622764800|2021-06-04|3.71479232466|15776372.89|51440768.75|0.000101009261|1398.73069141
1622764800|2021-06-04|3.5275980022|15759219.84|48848586.19|9.5795499E-5|1326.53286644
1622764800|2021-06-04|3.50565150688|15085912.77|48544681.02|9.5292977E-5|1319.57416841
1622764800|2021-06-04|3.62066068366|14085647.81|50137276.23|9.7480422E-5|1349.8649202
1622764800|2021-06-04|3.6504596024|14087160.43|50549918.22|9.8111571E-5|1358.60478698
1622851200|2021-06-05|3.7210736463|13900502.27|51527749.65|9.8704207E-5|1366.81134294
1622851200|2021-06-05|3.733605231|12926563.91|51701281.39|9.9213383E-5|1373.86218274
1622851200|2021-06-05|3.79112689793|11627560.23|52497815.49|0.00010403252|1440.59541845
1622851200|2021-06-05|3.75538765497|11635460.5|52002914.57|0.000105044473|1454.60848715
1622851200|2021-06-05|3.68946747282|10783891.59|51090081.62|0.000102422096|1418.29499321
1622851200|2021-06-05|3.56436795058|10594871.06|49357759.85|0.000101776783|1409.35898966
1622937600|2021-06-06|3.68298697129|10682612.72|51000342.56|0.000102110186|1413.97580428
1622937600|2021-06-06|3.73814706391|10712766.99|51764174.64|0.000103240953|1429.63415557
1622937600|2021-06-06|3.73378683337|10920979.87|51703796.14|0.00010314496|1428.30488796
1622937600|2021-06-06|3.63288238316|10227142.49|50306516.82|0.000101867661|1410.61742744
1622937600|2021-06-06|3.71394506134|10176001.51|51429036.23|0.000103079206|1427.39435624
1622937600|2021-06-06|3.78759038878|9849838.98|52448843.51|0.0001052773|1457.8325706
1623024000|2021-06-07|3.87189663834|9868826.89|53616278.43|0.000105452141|1460.25368986
1623024000|2021-06-07|3.82981428396|9858122.69|53033540.96|0.000105457784|1460.33183142
1623024000|2021-06-07|3.86243794132|9491991.23|53485298.66|0.000106288595|1471.83652763
1623024000|2021-06-07|3.88694522842|9463718.12|53824664.52|0.000106988017|1481.52180807
1623024000|2021-06-07|3.6726316839|9548483.25|50856947.21|0.000102720938|1422.43322251
1623024000|2021-06-07|3.45771973425|10028458.02|47880943.45|0.000101265905|1402.28458157
1623110400|2021-06-08|3.32707747306|10561093.95|46071868.34|9.8497578E-5|1363.95003788
1623110400|2021-06-08|3.18340859762|11796676.67|44082406.55|9.6709179E-5|1339.18509518
1623110400|2021-06-08|3.15762126694|12737610.48|43725315.22|9.6111632E-5|1330.91053367
1623110400|2021-06-08|2.95639435116|13691804.48|40938815.65|9.077748E-5|1257.04560267
1623110400|2021-06-08|3.04485000827|15109332.52|42163709.69|9.4642723E-5|1310.56974433
1623110400|2021-06-08|3.08845559004|16283276.97|42767540.12|9.1997298E-5|1273.937092
1623196800|2021-06-09|2.97161524221|16837640.71|41149587.68|9.1265234E-5|1263.79979995
1623196800|2021-06-09|3.00002364911|16962922|41542974.49|8.9514353E-5|1239.5543896
1623196800|2021-06-09|3.09986203328|17237552.25|42925491.4|9.1012052E-5|1260.29384969
1623196800|2021-06-09|3.12859828112|16501021.18|43323418|8.9597211E-5|1240.70176961
1623196800|2021-06-09|3.20707312708|15085081.34|44410102.28|8.7681289E-5|1214.17094598
1623196800|2021-06-09|3.16499959126|13525135.93|43827486.93|8.6325414E-5|1195.39540045
1623283200|2021-06-10|3.23257507573|12684974.02|44763241.76|8.7421912E-5|1210.57921016
1623283200|2021-06-10|3.21047079018|11785621.77|44457151.59|8.709214E-5|1206.01267643
1623283200|2021-06-10|3.20489131831|11133744.91|44379889.57|8.559212E-5|1185.24107572
1623283200|2021-06-10|3.36279415805|11597218.2|46566456.89|8.8877824E-5|1230.7400231
1623283200|2021-06-10|3.28668736921|11689603.65|45512564.4|8.9924736E-5|1245.23718827
1623283200|2021-06-10|3.23498650889|12082979.12|44796634.2|8.8314951E-5|1222.94561151
1623369600|2021-06-11|3.01332303742|12681743.52|41727138.42|8.2963598E-5|1148.8424887
1623369600|2021-06-11|3.0877415733|14209760.23|42757652.74|8.3297053E-5|1153.46002309
1623369600|2021-06-11|3.03577713733|15159655.77|42038072.67|8.1878822E-5|1133.82099992
1623369600|2021-06-11|2.99713556022|14390359.27|41502981.53|8.0031066E-5|1108.23410796
1623369600|2021-06-11|2.94741881652|13258115.74|40814526.49|7.9816484E-5|1105.26267333
1623369600|2021-06-11|2.88010734122|12618416.94|39882427.54|7.7945838E-5|1079.35881125
1623456000|2021-06-12|2.48968918273|12166792.32|34476092.96|6.8536762E-5|949.066170298
1623456000|2021-06-12|2.41818039045|11921445.82|33485871.45|6.8752099E-5|952.048059823
1623456000|2021-06-12|2.70844994227|12320115.4|37505393.29|7.6783682E-5|1063.2657989
1623456000|2021-06-12|2.7474786674|13150103.81|38045845.48|7.6293224E-5|1056.4741579
1623456000|2021-06-12|2.69543768004|13007215.01|37325205.36|7.5392087E-5|1043.9956192
1623456000|2021-06-12|2.66996679306|12720104.28|36972496|7.4455468E-5|1031.02574158
1623542400|2021-06-13|2.63953873413|10869333.04|36551141.96|7.3603374E-5|1019.22632808
1623542400|2021-06-13|2.62982383166|9257030.16|36416614.38|7.5215052E-5|1041.54411839
1623542400|2021-06-13|2.66510817816|7754047.02|36905216.09|7.4338646E-5|1029.40804315
1623542400|2021-06-13|3.04117037421|8221310.66|42112755.78|8.4747285E-5|1173.54218181
1623542400|2021-06-13|3.23255489839|10823499.19|44762962.36|8.6571403E-5|1198.80174529
1623542400|2021-06-13|3.27780628955|11195721.35|45389583.21|8.4190042E-5|1165.82573198
1623628800|2021-06-14|3.26031480337|11446999.01|45147369|8.3276242E-5|1153.17184176
1623628800|2021-06-14|3.15682790011|11632368.44|43714329.04|8.0061818E-5|1108.659948
1623628800|2021-06-14|3.19198840123|12041984.06|44201215.8|7.9003492E-5|1094.0047268
1623628800|2021-06-14|2.88090568452|13034751.2|39893482.64|7.1165067E-5|985.461752597
1623628800|2021-06-14|2.92551325633|12983078.56|40511188.17|7.2714217E-5|1006.91368298
1623628800|2021-06-14|2.92939334992|13790359.16|40564917.96|7.2724116E-5|1007.05075996
1623715200|2021-06-15|3.02375289139|13924761.55|41871566.33|7.4833756E-5|1036.26410313
1623715200|2021-06-15|2.96895684138|14041819.23|41112775.34|7.3544406E-5|1018.40976576
1623715200|2021-06-15|2.97948051818|13963943.13|41258502.48|7.4298111E-5|1028.84673293
1623715200|2021-06-15|2.97443606303|12002586.53|41188649.14|7.3735472E-5|1021.0555618
1623715200|2021-06-15|2.98176215838|8569254.39|41290097.6|7.3312814E-5|1015.20278433
1623715200|2021-06-15|3.01852310561|8397229.03|41799146.62|7.5542945E-5|1046.08463268
1623801600|2021-06-16|2.98976182396|7940023.03|41400873.36|7.4618432E-5|1033.28239353
1623801600|2021-06-16|2.99861648417|7086645.93|41523488.7|7.4420952E-5|1030.54777953
1623801600|2021-06-16|3.00306235121|6237124.95|41585053.06|7.5215267E-5|1041.54709537
1623801600|2021-06-16|2.89212874466|6278676.73|40048894.51|7.3730641E-5|1020.98866415
1623801600|2021-06-16|2.99107286659|8399028.03|41419028.09|7.6408298E-5|1058.06765075
1623801600|2021-06-16|2.97667266835|8257253.49|41219620.64|7.6780103E-5|1063.21623873
1623888000|2021-06-17|2.96006329784|8109463.69|40989621.56|7.6599015E-5|1060.70861356
1623888000|2021-06-17|2.97672764631|8277524.03|41220381.95|7.6812929E-5|1063.67079837
1623888000|2021-06-17|2.99413793531|8289669.4|41461471.78|7.5851945E-5|1050.36352534
1623888000|2021-06-17|2.93071762638|8113482.98|40583255.94|7.5677694E-5|1047.95057596
1623888000|2021-06-17|2.75603307093|6662461.9|38164303|7.317071E-5|1013.23499221
1623888000|2021-06-17|2.80889945136|5929923.43|38896372.79|7.4384647E-5|1030.04504421
1623974400|2021-06-18|2.82064023792|5899818.89|39058953.91|7.483218E-5|1036.24227943
1623974400|2021-06-18|2.87478808526|6166974.95|39808768.88|7.6371102E-5|1057.55257725
1623974400|2021-06-18|2.84049720965|6415277.22|39333924.3|7.5649215E-5|1047.55621166
1623974400|2021-06-18|2.70264456314|6301991.85|37425003.02|7.2596118E-5|1005.27830128
1623974400|2021-06-18|2.62213925721|5641219.45|36310201.85|7.2250759E-5|1000.49592557
1623974400|2021-06-18|2.65831552185|5761798.81|36811154.45|7.4516092E-5|1031.86523536
1624060800|2021-06-19|2.70173669141|5784395.42|37412431.22|7.4631695E-5|1033.46605348
1624060800|2021-06-19|2.6784624464|5736988.49|37090139.98|7.5589E-5|1046.72238161
1624060800|2021-06-19|2.52647188677|6510484.13|34985443.25|7.0762015E-5|979.880470076
1624060800|2021-06-19|2.45847367915|7283227.37|34043834.74|6.8659568E-5|950.766732274
1624060800|2021-06-19|2.84112753405|10888653.63|39342652.75|7.9347851E-5|1098.77325496
1624060800|2021-06-19|2.70295109772|11054144.42|37429247.78|7.5242718E-5|1041.92722467
1624147200|2021-06-20|2.67536862251|11078179.61|37047298.1|7.4980845E-5|1038.30092539
1624147200|2021-06-20|2.69102898814|11148394.65|37264155.78|7.5208658E-5|1041.45557706
1624147200|2021-06-20|2.96255637518|16151962.32|41024144.58|8.4635196E-5|1171.990024
1624147200|2021-06-20|2.57093322146|17474932.16|35601123.76|7.5759152E-5|1049.07856952
1624147200|2021-06-20|2.57950702994|14739536.55|35719850|7.4440728E-5|1030.82162878
1624147200|2021-06-20|2.68110824646|14599619.65|37126777.82|7.5318132E-5|1042.97152354
1624233600|2021-06-21|2.55030853518|14568744.41|35315522.41|7.2274973E-5|1000.8312302
1624233600|2021-06-21|2.49239227976|14704285.91|34513524.23|7.2325251E-5|1001.52745741
1624233600|2021-06-21|2.42801656544|10768074.04|33622078.37|7.3069712E-5|1011.83641755
1624233600|2021-06-21|2.36913933742|8748666.93|32806773.07|7.1517198E-5|990.337903867
1624233600|2021-06-21|2.12172619386|9311546.24|29380707.44|6.5689284E-5|909.635579149
1624233600|2021-06-21|2.12000924585|9394932.97|29356931.92|6.7039703E-5|928.335572481
1624320000|2021-06-22|2.13441485563|9790931.97|29556414.3|6.5431339E-5|906.063672948
1624320000|2021-06-22|2.18414467419|9886366.94|30245050.4|6.6987391E-5|927.611179286
1624320000|2021-06-22|1.81644254238|10027208.07|25153277.12|5.7630198E-5|798.036990959
1624320000|2021-06-22|1.59677120029|10803486.25|22111367.44|5.4427055E-5|753.681311114
1624320000|2021-06-22|1.97706773226|11455403.4|27377542.3|6.0265813E-5|834.53379858
1624320000|2021-06-22|1.94084597946|11289279.72|26875959.81|5.979681E-5|828.039256763
1624406400|2021-06-23|2.01993406715|11251524.99|27971135.98|5.9383067E-5|822.309930299
1624406400|2021-06-23|2.09191570211|11541124.51|28967905.19|6.088666E-5|843.131007828
1624406400|2021-06-23|2.16803528902|8806374.6|30021974.9|6.3786825E-5|883.291184787
1624406400|2021-06-23|2.17461804852|9181474.39|30113129.99|6.3755251E-5|882.85396243
1624406400|2021-06-23|2.12518691348|7308534.51|29428629.92|6.3217219E-5|875.403537789
1624406400|2021-06-23|1.99792177101|7303004.32|27666319.63|5.9895164E-5|829.401218585
1624492800|2021-06-24|2.10352395239|8114903|29128651.01|6.4478879E-5|892.874436621
1624492800|2021-06-24|1.99854263005|8010899.52|27674917|6.0583718E-5|838.936003663
1624492800|2021-06-24|2.03193832522|7613338.33|28137365.53|6.0979663E-5|844.418871593
1624492800|2021-06-24|2.1146113874|6958069.92|29282184.81|6.2231701E-5|861.756529156
1624492800|2021-06-24|2.23613477575|7696671.66|30964985.88|6.40244E-5|886.581016258
1624492800|2021-06-24|2.17332833487|7783897.38|30095270.62|6.2400083E-5|864.088207228
1624579200|2021-06-25|2.27707662486|7522929.4|31531930.14|6.5536495E-5|907.519825813
1624579200|2021-06-25|2.30317255375|7177339.25|31893294.8|6.6765177E-5|924.534060188
1624579200|2021-06-25|2.11243692841|7440786.11|29252073.88|6.2522532E-5|865.783825606
1624579200|2021-06-25|2.10766757697|7468463.82|29186030.05|6.4005077E-5|886.313440073
1624579200|2021-06-25|2.10420115683|6844849.37|29138028.63|6.6345506E-5|918.722645422
1624579200|2021-06-25|2.00619437566|6919612.65|27780874.93|6.3201E-5|875.178944649
1624665600|2021-06-26|1.9961180539|6704589.75|27641342.57|6.2425966E-5|864.446623336
1624665600|2021-06-26|2.05113332276|7085978.12|28403169.2|6.3678299E-5|881.788365872
1624665600|2021-06-26|2.09322528292|7756853.54|28986039.68|6.7413949E-5|933.517962276
1624665600|2021-06-26|2.05478663414|8757764.84|28453758.61|6.6432394E-5|919.925831401
1624665600|2021-06-26|2.12071025141|8551017.65|29366639.13|6.6865418E-5|925.922152438
1624665600|2021-06-26|2.23353672718|8585247.52|30929009.28|7.1064511E-5|984.069298459
1624752000|2021-06-27|2.22416247203|8567786.66|30799198.82|6.76637E-5|936.976401411
1624752000|2021-06-27|2.2567802877|8271306.22|31250875.62|6.8494376E-5|948.479228003
1624752000|2021-06-27|2.24058400725|6995269|31026596.83|6.8567969E-5|949.498310588
1624752000|2021-06-27|2.19471315621|6744121.09|30391397.98|6.6173088E-5|916.335078815
1624752000|2021-06-27|2.14127724541|6575935.84|29651441.58|6.4748348E-5|896.605921649
1624752000|2021-06-27|2.13187708157|6307595.73|29521272.35|6.4980902E-5|899.82622454
1624838400|2021-06-28|2.15701315437|7463222.28|29869345.35|6.2772496E-5|869.245214249
1624838400|2021-06-28|2.23276418335|7884658.59|30918311.44|6.4686581E-5|895.750600203
1624838400|2021-06-28|2.29344303686|8275394.57|31758564.84|6.6604634E-5|922.310933184
1624838400|2021-06-28|2.32682495878|7450910.23|32220822.64|6.7866665E-5|939.786969314
1624838400|2021-06-28|2.45823483441|7824867.99|34040527.33|7.1847324E-5|994.909339814
1624838400|2021-06-28|3.07166148345|12414677|42534982.91|8.8405074E-5|1224.19359425
1624924800|2021-06-29|2.93040824833|13479404.62|40578971.81|8.4626367E-5|1171.86776376
1624924800|2021-06-29|2.70141413129|13983792.47|37407964.56|7.7865334E-5|1078.24402819
1624924800|2021-06-29|2.84044878971|15153990.34|39333253.8|8.0505278E-5|1114.80078193
1624924800|2021-06-29|2.81965418078|15572870.36|39045299.44|7.7567405E-5|1074.11844178
1624924800|2021-06-29|2.86430423336|15102412.16|39663593.23|7.8704003E-5|1089.85753825
1624924800|2021-06-29|2.83155272593|11045892.75|39210065.12|7.8088441E-5|1081.33351313
1625011200|2021-06-30|2.65445362759|8925229.18|36757676.68|7.4123126E-5|1026.42361942
1625011200|2021-06-30|2.59323443947|8016379.65|35909940.97|7.4473444E-5|1031.27466502
1625011200|2021-06-30|2.54952734258|6715946.3|35304704.81|7.3719439E-5|1020.833544
1625011200|2021-06-30|2.53824471601|6277474.58|35148468.08|7.3108873E-5|1012.37870123
1625011200|2021-06-30|2.57126040682|6114412.35|35605654.48|7.4059188E-5|1025.53823487
1625011200|2021-06-30|2.84002677937|7133491.84|39327409.99|8.1600663E-5|1129.96917936
1625097600|2021-07-01|2.83251480441|6606998.29|39223387.55|8.103928E-5|1122.1954008
1625097600|2021-07-01|2.79628174919|6447302.96|38721648.54|8.1416589E-5|1127.4202056
1625097600|2021-07-01|2.70772403873|6581856.69|37495341.31|8.1373777E-5|1126.82736448
1625097600|2021-07-01|2.74829369992|6533152.32|38057131.68|8.2018241E-5|1135.75161126
1625097600|2021-07-01|2.70812451647|6472747.53|37500886.94|8.0843301E-5|1119.48157192
1625097600|2021-07-01|2.74464461349|6005666.91|38006600.78|8.1953562E-5|1134.85596573
1625184000|2021-07-02|2.638573514|6350986.42|36537776.03|7.9293216E-5|1098.01669407
1625184000|2021-07-02|2.60038682884|6496040.92|36008984.04|7.911386E-5|1095.53305319
1625184000|2021-07-02|2.60114263125|6928631.52|36019450.05|7.885539E-5|1091.95387717
1625184000|2021-07-02|2.59129723256|7467743|35883115.41|7.7423001E-5|1072.11880033
1625184000|2021-07-02|2.62938639029|7339735|36410556.88|7.8453326E-5|1086.38627602
1625184000|2021-07-02|2.59653693809|6915886.76|35955672.49|7.7468369E-5|1072.74703596
1625270400|2021-07-03|2.63436074542|6387472.18|36479439.51|7.8173513E-5|1082.51155189
1625270400|2021-07-03|2.62393622508|6160143.82|36335085.45|7.7787542E-5|1077.16679945
1625270400|2021-07-03|2.74159490694|7027856.79|37964369.82|7.9139728E-5|1095.89126156
1625270400|2021-07-03|2.81326620092|9245697.17|38956841.57|8.1109621E-5|1123.16945125
1625270400|2021-07-03|2.81326868758|12338783.81|38956876.01|8.0856575E-5|1119.66538453
1625270400|2021-07-03|2.81849530712|13275504|39029251.88|8.1448869E-5|1127.86720471
1625356800|2021-07-04|2.7745407794|5884711.35|38420589.4|8.0524445E-5|1115.06619797
1625356800|2021-07-04|2.87019682024|6059003.28|39745191.11|8.1514983E-5|1128.78272139
1625356800|2021-07-04|2.8207402871|5880963.19|39060339.35|7.948997E-5|1100.74125481
1625356800|2021-07-04|2.84411401831|5826098.31|39384008.24|8.0461287E-5|1114.19161461
1625356800|2021-07-04|2.89938897103|5856060.97|40149430.85|8.1608112E-5|1130.07232982
1625356800|2021-07-04|2.90576160447|6063405.5|40237676.21|8.0924443E-5|1120.60519001
1625443200|2021-07-05|2.66118463229|5860800.32|36850884.6|7.6981378E-5|1066.00340412
1625443200|2021-07-05|2.74462841447|7420188.6|38006376.46|7.9940084E-5|1106.97423037
1625443200|2021-07-05|2.73293774973|7167800.97|37844489.41|7.9622018E-5|1102.56979593
1625443200|2021-07-05|2.63517780825|7451612.44|36490753.83|7.8291978E-5|1084.15200186
1625443200|2021-07-05|2.62640698593|7604565.37|36369299.44|7.7874065E-5|1078.36493117
1625443200|2021-07-05|2.66349544477|8393197.45|36882883.69|7.7937936E-5|1079.24938793
1625529600|2021-07-06|2.58479163888|7166474.46|35793028.88|7.6441891E-5|1058.53283145
1625529600|2021-07-06|2.76253704313|7552048.96|38254367.07|7.9430197E-5|1099.91354507
1625529600|2021-07-06|2.69085507871|7755938.24|37261747.56|7.8567059E-5|1087.96119945
1625529600|2021-07-06|2.84492694947|9231051.88|39395265.34|8.3266081E-5|1153.03113685
1625529600|2021-07-06|2.89037911836|9485484.13|40024666.48|8.5180938E-5|1179.54721311
1625529600|2021-07-06|2.83781184416|8887929.81|39296738.57|8.4088786E-5|1164.42358464
1625616000|2021-07-07|2.84286365508|9080695.73|39366693.77|8.3106402E-5|1150.81997408
1625616000|2021-07-07|2.84962035918|9169338.26|39460257.56|8.186391E-5|1133.6145052
1625616000|2021-07-07|2.77122984601|9907791.55|38374741.09|7.9837244E-5|1105.55014852
1625616000|2021-07-07|2.82107192477|8677537.07|39064931.72|8.0975678E-5|1121.31466918
1625616000|2021-07-07|2.87926175744|8200192.11|39870718.28|8.3101621E-5|1150.75376907
1625616000|2021-07-07|2.88281319663|8063930.85|39919897|8.4189847E-5|1165.82303169
1625702400|2021-07-08|2.80010350591|7671797.73|38774570.51|8.3888353E-5|1161.6480789
1625702400|2021-07-08|2.72726645961|6851416.26|37765955.94|8.2237499E-5|1138.78779717
1625702400|2021-07-08|2.75557527235|6477405.93|38157963.61|8.4576242E-5|1171.17365542
1625702400|2021-07-08|2.72506702184|6378288.42|37735499.12|8.384504E-5|1161.04830002
1625702400|2021-07-08|2.87473604397|6216174.49|39808048.24|8.7487712E-5|1211.49037909
1625702400|2021-07-08|2.80282756636|6211161.08|38812292.07|8.5693879E-5|1186.65018865
1625788800|2021-07-09|2.62204000176|6827242.65|36308827.41|8.0329671E-5|1112.3690555
1625788800|2021-07-09|2.70805119489|6969519.33|37499871.62|8.204E-5|1136.05292009
1625788800|2021-07-09|2.64907085031|6156611.19|36683138.41|8.0479604E-5|1114.44526007
1625788800|2021-07-09|2.70133441074|5987731.07|37406860.62|8.0872866E-5|1119.89097476
1625788800|2021-07-09|2.7183694327|5584170.85|37642753.92|8.1227337E-5|1124.79952927
1625788800|2021-07-09|2.79383423087|5647368.99|38687756.41|8.2457726E-5|1141.83740122
1625875200|2021-07-10|2.84999726031|4947668.63|39465476.72|8.4329102E-5|1167.75137231
1625875200|2021-07-10|2.7590718155|4941601.02|38206382.16|8.1965836E-5|1135.02593035
1625875200|2021-07-10|2.81224681245|5042738.03|38942725.54|8.3323099E-5|1153.82069637
1625875200|2021-07-10|2.77568586973|5112369.19|38436446.09|8.2369973E-5|1140.62223726
1625875200|2021-07-10|2.75443497007|5138422.32|38142173.22|8.238724E-5|1140.86134301
1625875200|2021-07-10|2.70226299641|5134915.13|37419719.26|8.084144E-5|1119.45580182
1625961600|2021-07-11|2.91242561376|6095339.58|40329956.4|8.6546734E-5|1198.46013999
1625961600|2021-07-11|2.95498291188|6490088.75|40919270.67|8.7914828E-5|1217.40488866
1625961600|2021-07-11|2.94831772814|6701502.08|40826974.21|8.735571E-5|1209.66247472
1625961600|2021-07-11|3.17616736274|7900545.98|43982133.19|9.3546757E-5|1295.39330142
1625961600|2021-07-11|3.64774776228|11797754.05|50512365.88|0.00010744946|1487.91166244
1625961600|2021-07-11|3.97151639711|17151537.91|54995767.92|0.000115163664|1594.73448045
1626048000|2021-07-12|3.760220297|17460109.51|52069834.82|0.000110107209|1524.71497207
1626048000|2021-07-12|3.52509905829|17549847.35|48813981.94|0.000102816879|1423.76176999
1626048000|2021-07-12|3.56298119511|18033882.28|49338556.69|0.000104555752|1447.84089919
1626048000|2021-07-12|3.4597622965|17581552.14|47909227.93|0.000103015438|1426.51132549
1626048000|2021-07-12|3.7564748802|16927996.01|52017969.98|0.000113363091|1569.80095769
1626048000|2021-07-12|3.79812140987|15029184.26|52594672.34|0.000115469233|1598.96586223
1626134400|2021-07-13|4.34264988369|17115605.42|60135057.06|0.000131049185|1814.71001087
1626134400|2021-07-13|4.13733748155|19574752.53|57291983.51|0.000125939922|1743.95924109
1626134400|2021-07-13|4.11347966743|20871034.62|56961611.26|0.000123494885|1710.10147143
1626134400|2021-07-13|4.05666803948|22441719.07|56174909.46|0.000124357362|1722.04466401
1626134400|2021-07-13|4.14811526311|23286094.34|57441229.37|0.000126467668|1751.26722974
1626134400|2021-07-13|4.16587665521|22833971.85|57687181.12|0.000127877499|1770.78993368
1626220800|2021-07-14|3.95886163691|23353284.58|54820530.51|0.000122318916|1693.8171832
1626220800|2021-07-14|3.84015530432|21427794.69|53176738.75|0.000120603827|1670.06740415
1626220800|2021-07-14|3.9283324377|20715820.72|54397775.92|0.000121494891|1682.40645639
1626220800|2021-07-14|4.00641118514|19845091.5|55478975.21|0.000122076833|1690.46492703
1626220800|2021-07-14|3.88477865223|12946189.37|53794662.75|0.000118227879|1637.1663479
1626220800|2021-07-14|3.8505946969|11080781.17|53321298.75|0.000117178072|1622.62909391
1626307200|2021-07-15|3.89552801949|9228941.97|53943515.14|0.000118799109|1645.07648332
1626307200|2021-07-15|3.59467314024|9488463.17|49777412.45|0.000110339451|1527.9309544
1626307200|2021-07-15|3.5913189517|9847535.04|49730965.16|0.000110429747|1529.18133269
1626307200|2021-07-15|3.43199850018|10547377.24|47524767.4|0.000107763474|1492.25998665
1626307200|2021-07-15|3.42722684456|10223882.6|47458691.67|0.000109682138|1518.82878057
1626307200|2021-07-15|3.43261679772|10299341.74|47533329.31|0.000108183538|1498.07684362
1626393600|2021-07-16|3.27721390548|11112960.27|45381380.14|0.000102970815|1425.89340629
1626393600|2021-07-16|3.18516087463|10321398.24|44106671.29|0.000100109717|1386.27421171
1626393600|2021-07-16|3.15060488926|9201706.45|43628155.59|0.000100258547|1388.33514245
1626393600|2021-07-16|3.21686102871|8392078.8|44545640.73|0.000101248826|1402.0480795
1626393600|2021-07-16|3.17956722531|7501375.04|44029212.96|9.9103215E-5|1372.33662604
1626393600|2021-07-16|3.06402570672|7546770.54|42429246.12|9.6473693E-5|1335.92419131
1626480000|2021-07-17|3.01275064871|6492888.48|41719212.24|9.5938876E-5|1328.51828665
1626480000|2021-07-17|2.9087389911|5295602.83|40278905.71|9.2385627E-5|1279.31449686
1626480000|2021-07-17|2.99257827812|5012371.03|41439874.35|9.4605074E-5|1310.0483981
1626480000|2021-07-17|2.98714319273|4448838.92|41364611.74|9.4370583E-5|1306.80127253
1626480000|2021-07-17|2.96662463694|4099701.91|41080480.03|9.3497626E-5|1294.71295759
1626480000|2021-07-17|3.03256298079|5240061.66|41993564.48|9.5576657E-5|1323.50244132
1626566400|2021-07-18|3.11084216777|5557725.97|43077539.35|9.6613336E-5|1337.85790433
1626566400|2021-07-18|3.15210350954|5886024.68|43648907.81|9.829536E-5|1361.14981434
1626566400|2021-07-18|3.15560479612|5713558.3|43697392.04|9.9414008E-5|1376.6403471
1626566400|2021-07-18|3.18751023587|6698055.35|44139204.18|0.000100489756|1391.53682023
1626566400|2021-07-18|3.11252214085|6688649.19|43100802.86|9.8417967E-5|1362.84762054
1626566400|2021-07-18|3.04161119937|5768859.98|42118860.13|9.552362E-5|1322.76800885
1626652800|2021-07-19|2.89436587233|6082376.82|40079873.25|9.1555546E-5|1267.81990974
1626652800|2021-07-19|2.92264827776|5891233.12|40471515.24|9.1859377E-5|1272.02722424
1626652800|2021-07-19|2.9548034245|6051771.21|40916785.21|9.4112503E-5|1303.22749693
1626652800|2021-07-19|2.73533852621|5689940.26|37877734.28|8.9311886E-5|1236.75071789
1626652800|2021-07-19|2.77216295962|5944177.79|38387662.42|9.0207452E-5|1249.15211176
1626652800|2021-07-19|2.84731704456|5799614.91|39428362.3|9.2566654E-5|1281.82127726
1626739200|2021-07-20|2.70612609488|5578267.61|37473213.7|8.8262663E-5|1222.2215508
1626739200|2021-07-20|2.58624412107|5787520.67|35813142.2|8.6976057E-5|1204.40521139
1626739200|2021-07-20|2.4836131223|6179028.02|34391954.41|8.4494108E-5|1170.0363008
1626739200|2021-07-20|2.5657746874|6785877.29|35529690.71|8.6854823E-5|1202.72641749
1626739200|2021-07-20|2.57135932868|8603088.09|35607024.31|8.67153E-5|1200.79436612
1626739200|2021-07-20|2.65115455574|9816099.46|36711992.62|8.9275885E-5|1236.25219215
1626825600|2021-07-21|2.60736746957|9130241.25|36105648.8|8.7536692E-5|1212.16863191
1626825600|2021-07-21|2.85918538638|10321151.2|39592709.74|9.3130766E-5|1289.63284566
1626825600|2021-07-21|2.87150022937|10644844.87|39763240.13|9.1786532E-5|1271.01849942
1626825600|2021-07-21|2.97255635734|11047282.9|41162619.82|9.4374684E-5|1306.85806125
1626825600|2021-07-21|3.01646878132|10237043.69|41770699.26|9.3789029E-5|1298.74817485
1626825600|2021-07-21|2.89960404559|9627548.83|40152409.11|9.1108023E-5|1261.62281304
1626912000|2021-07-22|3.03465343035|10722700.86|42022512.08|9.4843997E-5|1313.35689598
1626912000|2021-07-22|3.02406961421|9846336.03|41875952.17|9.4745548E-5|1311.9936187
1626912000|2021-07-22|3.23113455742|10788972.79|44743294.11|0.000101177876|1401.06559564
1626912000|2021-07-22|3.15651797718|9857211.46|43710037.36|9.8372757E-5|1362.22157287
1626912000|2021-07-22|3.24028637524|8620014.02|44870024.36|9.997636E-5|1384.42754409
1626912000|2021-07-22|3.30840167483|7651097.88|45813254.31|0.000102760105|1422.97558942
1626998400|2021-07-23|3.3347187978|7918662.64|46177681.96|0.000101857136|1410.47168195
1626998400|2021-07-23|3.40710549989|7890635.09|47180060.36|0.000104339242|1444.84276628
1626998400|2021-07-23|3.33552613676|6485033.77|46188861.62|0.000102989865|1426.1572021
1626998400|2021-07-23|3.34057126599|6262186|46258724.3|0.000102653102|1421.49386014
1626998400|2021-07-23|3.22225657212|6227639.82|44620355.78|0.000100018204|1385.006981
1626998400|2021-07-23|3.43455811501|7107966.54|47560211.8|0.000105116809|1455.61016363
1627084800|2021-07-24|3.44575637228|8717248.35|47715280.21|0.000102519908|1419.64944959
1627084800|2021-07-24|3.40568877617|8744157.53|47160442.21|0.000100899897|1397.2162679
1627084800|2021-07-24|3.40280354467|8560916.6|47120488.83|0.000100527593|1392.06077015
1627084800|2021-07-24|3.47048005919|9010884.98|48057642.68|0.000102635175|1421.24561514
1627084800|2021-07-24|3.45337505847|9139710.62|47820780.34|0.000100569756|1392.6446242
1627084800|2021-07-24|3.48059322557|8760678.9|48197685.25|0.000102042424|1413.03746671
1627171200|2021-07-25|3.35140343433|6591629.23|46408723.28|9.8762747E-5|1367.62197858
1627171200|2021-07-25|3.35124086027|6123182.49|46406472.03|9.7609091E-5|1351.64667066
1627171200|2021-07-25|3.33148589388|6331098.31|46132914.16|9.6446703E-5|1335.55044573
1627171200|2021-07-25|3.34084843639|6371154.73|46262562.43|9.7703413E-5|1352.95279915
1627171200|2021-07-25|3.3703868043|5811248.56|46671596.43|9.7951949E-5|1356.39441367
1627171200|2021-07-25|3.34167342561|6409784.19|46273986.51|9.6732107E-5|1339.50259175
1627257600|2021-07-26|3.58886283731|8130488.21|49696954|9.3750309E-5|1298.2119978
1627257600|2021-07-26|3.73493753716|9168164.14|51719730.56|9.6839849E-5|1340.99455424
1627257600|2021-07-26|3.65524438175|9701557.85|50616175.69|9.5641599E-5|1324.40172877
1627257600|2021-07-26|3.69150457855|9768576.47|51118290.54|9.6288638E-5|1333.36163297
1627257600|2021-07-26|3.69091354307|10867729.31|51110106.15|9.4110858E-5|1303.20471778
1627257600|2021-07-26|3.42717652442|11555549.3|47457994.86|9.2126682E-5|1275.72874337
1627344000|2021-07-27|3.28035446779|11428373.63|45424869.24|8.900589E-5|1232.51342333
1627344000|2021-07-27|3.353148018|10307489.53|46432881.49|9.0258019E-5|1249.85234092
1627344000|2021-07-27|3.44793663563|11372119.67|47745471.52|9.2257639E-5|1277.54217692
1627344000|2021-07-27|3.56598890453|12023788.16|49380206.09|9.2605364E-5|1282.35731568
1627344000|2021-07-27|3.57696241773|12811553.57|49532162.36|9.4606188E-5|1310.06382428
1627344000|2021-07-27|3.67561205338|13039323.68|50898218.02|9.6034409E-5|1329.84118447
1627430400|2021-07-28|3.73332831997|13110255.01|51697446.85|9.3681648E-5|1297.26121124
1627430400|2021-07-28|3.72691327829|13195819.01|51608614.24|9.2904476E-5|1286.49928373
1627430400|2021-07-28|3.69910718656|12531185.6|51223568.03|9.2836921E-5|1285.56381275
1627430400|2021-07-28|3.62542478031|12304123.26|50203247.3|9.1557857E-5|1267.85191137
1627430400|2021-07-28|3.61732892432|9996976.14|50091139.53|9.2789178E-5|1284.90268906
1627430400|2021-07-28|3.53285708556|8707657.51|48921411.61|8.8080158E-5|1219.69430402
1627516800|2021-07-29|3.44279365511|7392242.56|47674253.84|8.6752598E-5|1201.31085178
1627516800|2021-07-29|3.47974979638|7676314.91|48186005.82|8.6665533E-5|1200.105215
1627516800|2021-07-29|3.56986128382|7807399.13|49433829.06|8.8350607E-5|1223.43935984
1627516800|2021-07-29|3.53056681737|8621486.4|48889697.01|8.8518149E-5|1225.75940589
1627516800|2021-07-29|3.64771059992|8781793.4|50511851.28|9.1998528E-5|1273.95412466
1627516800|2021-07-29|3.5243894596|8320127.05|48804155.74|8.9041086E-5|1233.00080148
1627603200|2021-07-30|3.65408426798|8039635.85|50600110.96|9.1114833E-5|1261.71711482
1627603200|2021-07-30|3.64721232672|7730804.52|50504951.41|9.1789505E-5|1271.05966823
1627603200|2021-07-30|3.54747069048|8015070.05|49123774.22|9.1496799E-5|1267.00640769
1627603200|2021-07-30|3.5414384074|6999375.9|49040241.88|9.1062173E-5|1260.98790274
1627603200|2021-07-30|3.72303433331|10294749.12|51554900.36|9.5418636E-5|1321.31423754
1627603200|2021-07-30|3.87249761115|12098559.13|53624600.43|9.4140023E-5|1303.60858153
1627689600|2021-07-31|4.14506852106|15729904.45|57399039.46|9.8779102E-5|1367.84845527
1627689600|2021-07-31|3.91286206489|16903876.74|54183549.18|9.3817551E-5|1299.14313468
1627689600|2021-07-31|4.37665640284|23097039.21|60605964|0.000105086074|1455.18455907
1627689600|2021-07-31|4.09358199176|24540999.04|56686077.22|9.8934121E-5|1369.99508841
1627689600|2021-07-31|4.00197152808|21717998.8|55417496.84|9.7131366E-5|1345.03135032
1627689600|2021-07-31|4.12924554717|20884827.01|57179930.05|9.8399547E-5|1362.59254872
1627776000|2021-08-01|4.12119903547|17522296.31|57068505.59|9.8808596E-5|1368.25687491
1627776000|2021-08-01|4.26205499076|16780303.1|59019015.33|0.000101900562|1411.07302554
1627776000|2021-08-01|4.1018885375|10840637.79|56801102.52|9.7848166E-5|1354.95727335
1627776000|2021-08-01|4.09426823899|9417035.02|56695580.06|9.8756476E-5|1367.53514051
1627776000|2021-08-01|4.1693287468|9762537.29|57734984.12|0.000101702378|1408.32866281
1627776000|2021-08-01|4.26882629092|9393246.69|59112781.24|0.000103874029|1438.4007065
1627862400|2021-08-02|4.07020748263|9881655.56|56362397.56|0.000102554557|1420.12925333
1627862400|2021-08-02|4.29847307108|9936127.47|59523316.48|0.000108111858|1497.08425121
1627862400|2021-08-02|4.38529772313|10477680.94|60725625.11|0.000110723688|1533.25169528
1627862400|2021-08-02|4.26856621355|11049951.7|59109179.81|0.00010773425|1491.85530606
1627862400|2021-08-02|4.3749810205|9633876.21|60582764.06|0.000110182009|1525.75076866
1627862400|2021-08-02|4.32178975023|10237838.41|59846195.34|0.000110145348|1525.24310371
1627948800|2021-08-03|4.31289838222|11571639.39|59723071.68|0.000110934954|1536.17721133
1627948800|2021-08-03|4.1003021954|12011312.36|56779135.57|0.000107078469|1482.77434644
1627948800|2021-08-03|4.01424069524|14866000.89|55587394.73|0.000103965094|1439.66173358
1627948800|2021-08-03|4.07731898839|15207155.24|56460874.49|0.000105939548|1467.00308222
1627948800|2021-08-03|4.1038327206|15067506.28|56828024.69|0.000107882016|1493.90150287
1627948800|2021-08-03|4.11264751659|14473802.31|56950088.01|0.00010732671|1486.21187585
1628035200|2021-08-04|4.10781281021|12998384.27|56883139.18|0.000107115947|1483.29332497
1628035200|2021-08-04|4.11498483481|12254998.25|56982454.14|0.00010824407|1498.91506344
1628035200|2021-08-04|4.01528387511|8503240.35|55601840.21|0.000106118902|1469.48669528
1628035200|2021-08-04|4.02887023296|8416194.96|55789977.97|0.00010335143|1431.16399126
1628035200|2021-08-04|4.18428060684|8111534.57|57942030.74|0.000106233825|1471.07809732
1628035200|2021-08-04|4.2106208431|8077296.98|58306778.45|0.000105732879|1464.14122298
1628121600|2021-08-05|4.04301060503|8426575.39|55985787.47|0.000102246246|1415.85990179
1628121600|2021-08-05|4.08506131379|8642780.92|56568086.72|0.00010381053|1437.52140113
1628121600|2021-08-05|3.99047138938|9422605.43|55258248.1|0.000104935026|1453.09291442
1628121600|2021-08-05|3.93081278845|11548942.9|54432122.7|0.000103672433|1435.60909597
1628121600|2021-08-05|4.140637349|14733747.68|57337678.59|0.000101851888|1410.39901003
1628121600|2021-08-05|4.15770208304|14976231.2|57573983.33|0.000101565317|1406.43070405
1628208000|2021-08-06|4.1950465337|14594117.99|58091112.44|0.000103301253|1430.46916286
1628208000|2021-08-06|4.1609430328|14230925.05|57618862.54|0.000102666862|1421.6844024
1628208000|2021-08-06|4.14161197466|13462874.32|57351174.76|0.000101872028|1410.67789951
1628208000|2021-08-06|4.07782189933|10562612.42|56467838.57|9.9744492E-5|1381.21674059
1628208000|2021-08-06|4.23284478384|8705289.26|58614525.56|9.8768841E-5|1367.70636557
1628208000|2021-08-06|4.66703451882|10657056.23|64626989.19|0.000109936041|1522.34471475
1628294400|2021-08-07|4.71035852299|11787466.99|65226920.46|0.000108967193|1508.92854458
1628294400|2021-08-07|4.63691092911|13560686.26|64209851.3|0.000106796505|1478.86983603
1628294400|2021-08-07|4.87887303766|15082855.63|67560433.46|0.000111786777|1547.9728722
1628294400|2021-08-07|4.66690092823|16513328.16|64625139.29|0.000107877621|1493.84064299
1628294400|2021-08-07|4.5928673274|17767619.25|63599955.37|0.000105798374|1465.04816816
1628294400|2021-08-07|4.59968251304|16184264.72|63694328.99|0.000105399927|1459.53065387
1628380800|2021-08-08|4.55275405258|16590368.29|63044484.83|0.000103333281|1430.91267202
1628380800|2021-08-08|4.64170662458|15186745.7|64276259.93|0.00010375394|1436.73776815
1628380800|2021-08-08|4.73724086443|14364561.46|65599175|0.000105962511|1467.32106335
1628380800|2021-08-08|4.54913720456|13400416.85|62994400.35|0.000101719848|1408.5705795
1628380800|2021-08-08|4.60978142525|11080684.19|63834174.17|0.000105425601|1459.88617581
1628380800|2021-08-08|4.73898832153|13183317.57|65623373|0.000107226358|1484.82224666
1628467200|2021-08-09|4.63058493482|14218061.85|64122251.79|0.000107327706|1486.22566804
1628467200|2021-08-09|4.57555845443|14324879.14|63360269.91|0.000105023681|1454.32056903
1628467200|2021-08-09|4.5940592466|15259780.29|63616460.53|0.000102385788|1417.79221632
1628467200|2021-08-09|4.84171120822|17624744.16|67045833.2|0.000106535432|1475.25461486
1628467200|2021-08-09|4.917485439|17466942.46|68095120.58|0.00010721974|1484.73060356
1628467200|2021-08-09|5.03788885394|17822595.06|69762412.77|0.00011017823|1525.69843884
1628553600|2021-08-10|5.29276639886|18167112.15|73291842.06|0.000115048233|1593.13604397
1628553600|2021-08-10|5.24674896477|18574585.25|72654613.39|0.000115140448|1594.41299577
1628553600|2021-08-10|5.59490949581|20399104.34|77475783.4|0.000121621691|1684.16232572
1628553600|2021-08-10|5.67005933068|23565444.61|78516424.42|0.000124339789|1721.80132095
1628553600|2021-08-10|5.35796799807|24890163.44|74194724.4|0.000118808841|1645.21124752
1628553600|2021-08-10|5.34936441346|23712882.74|74075585.84|0.000117064141|1621.05142877
1628640000|2021-08-11|5.36682388592|22151102.35|74317356.74|0.000117278195|1624.01555201
1628640000|2021-08-11|5.2634618923|23077917.4|72886046.47|0.00011497909|1592.1785829
1628640000|2021-08-11|5.20389453187|20988414.28|72061184.53|0.000112818261|1562.25639749
1628640000|2021-08-11|5.53543991617|17434524.62|76652275.48|0.000119536298|1655.28474393
1628640000|2021-08-11|5.48248535331|15226990.08|75918984.58|0.000117765821|1630.767977
1628640000|2021-08-11|5.53045760203|14967876.96|76583282.64|0.000119215317|1650.83994378
1628726400|2021-08-12|5.41915854108|15914399.44|75042063.44|0.000117743572|1630.45988278
1628726400|2021-08-12|5.22193392743|14736961.3|72310985.94|0.000115439935|1598.56015658
1628726400|2021-08-12|5.16404718876|14392203.15|71509396.49|0.000113821495|1576.14872938
1628726400|2021-08-12|5.04463442339|13012363.04|69855822.37|0.000113314335|1569.12580643
1628726400|2021-08-12|4.86461103392|12038858.47|67362939.66|0.000110314711|1527.58836603
1628726400|2021-08-12|4.88326596731|11835036.69|67621264.77|0.000110288842|1527.23014392
1628812800|2021-08-13|4.84357318252|10672800.44|67071616.99|0.000108084119|1496.7001342
1628812800|2021-08-13|4.82628613979|10918261.75|66832233.81|0.000106668729|1477.10045162
1628812800|2021-08-13|5.02589322555|11260386.43|69596302.71|0.000108686183|1505.03724472
1628812800|2021-08-13|5.02884234016|11005762.8|69637140.72|0.000108025132|1495.88330863
1628812800|2021-08-13|4.95526359743|9617088.65|68618255.48|0.000106510354|1474.90734617
1628812800|2021-08-13|4.98637342646|9318412.53|69049050.36|0.000104832334|1451.67088195
1628899200|2021-08-14|4.97148792611|8519088.28|68842922.66|0.000104461224|1446.53191795
1628899200|2021-08-14|4.9518438185|8802867.73|68570899.92|0.000104152321|1442.25436857
1628899200|2021-08-14|4.88434840587|8796320.46|67636253.89|0.000104176883|1442.59449215
1628899200|2021-08-14|4.73961732644|8434123.46|65632083.17|0.000101902241|1411.09627548
1628899200|2021-08-14|4.71395314022|8214360.47|65276697.1|0.0001006905|1394.31663274
1628899200|2021-08-14|4.91585344029|9776933.91|68072521.4|0.000104514807|1447.27391135
1628985600|2021-08-15|4.83383819301|9239316.01|66936811.24|0.000102544824|1419.99447513
1628985600|2021-08-15|4.78754104777|8345394.18|66295709.25|0.000102527838|1419.7592606
1628985600|2021-08-15|4.66520227967|7919790.02|64601617.17|0.000101312033|1402.92334142
1628985600|2021-08-15|4.52481949954|7577436.18|62657659.74|9.8366777E-5|1362.13876457
1628985600|2021-08-15|4.51505254439|7318000.71|62522411.35|9.8153332E-5|1359.18307447
1628985600|2021-08-15|4.57135471111|5695484.21|63302058.36|9.7528974E-5|1350.53724642
1629072000|2021-08-16|4.49116764745|6371141.36|62191664.07|9.4212806E-5|1304.61644761
1629072000|2021-08-16|4.51157511945|6754495.5|62474257.54|9.47826E-5|1312.50669798
1629072000|2021-08-16|4.40924656266|7141425.35|61057257.83|9.3417598E-5|1293.60476578
1629072000|2021-08-16|4.39720251282|7932202.77|60890477.26|9.459663E-5|1309.93146918
1629072000|2021-08-16|4.48167869506|8194966.49|62060265.34|9.6316821E-5|1333.75189849
1629072000|2021-08-16|4.5297695243|10957530.3|62726205.45|9.8318676E-5|1361.4726836
1629158400|2021-08-17|4.37537244643|10941331.88|60588184.35|9.4632924E-5|1310.43405221
1629158400|2021-08-17|4.46796584301|11099075.87|61870375.95|9.6930098E-5|1342.24428182
1629158400|2021-08-17|4.55252250087|11258305.33|63041278.41|9.7219354E-5|1346.24976838
1629158400|2021-08-17|4.46373811073|11270133.02|61811832.22|9.6230508E-5|1332.55667501
1629158400|2021-08-17|4.36118891937|11379972.09|60391777.26|9.5079461E-5|1316.61749511
1629158400|2021-08-17|4.10967239311|9680725.21|56908889.84|9.1744153E-5|1270.43165419
1629244800|2021-08-18|4.01351329854|9667765.86|55577322.07|8.905209E-5|1233.15317997
1629244800|2021-08-18|4.09087700047|9284292.19|56648619.72|9.0011501E-5|1246.43867073
1629244800|2021-08-18|4.01345116617|8896591.25|55576461.69|8.8446601E-5|1224.76864139
1629244800|2021-08-18|3.96554596438|8139408.68|54913092.06|8.7558421E-5|1212.4695253
1629244800|2021-08-18|4.13357155601|7991864.89|57239834.67|9.017921E-5|1248.76102933
1629244800|2021-08-18|3.95375282478|7116114.96|54749785.98|8.8559816E-5|1226.3363916
1629331200|2021-08-19|4.00351770625|6394667.53|55438907.61|8.8953328E-5|1231.7855682
1629331200|2021-08-19|3.97069314649|6403037.83|54984367.92|8.940154E-5|1237.99220605
1629331200|2021-08-19|3.99202816281|5721642.52|55279805.6|8.9094241E-5|1233.736868
1629331200|2021-08-19|3.99540436645|5995383|55326557.74|8.8814155E-5|1229.85836327
1629331200|2021-08-19|4.04586824595|5036074.87|56025358.79|8.8545907E-5|1226.14378608
1629331200|2021-08-19|4.20809780109|6971777.01|58271840.5|9.0233994E-5|1249.51965344
1629417600|2021-08-20|4.95252503938|17515878.24|68580333.16|0.000104857312|1452.016766
1629417600|2021-08-20|4.79430400748|21035834.65|66389359.67|0.000101721773|1408.5972361
1629417600|2021-08-20|4.6798920504|23679366.04|64805034.49|9.9190515E-5|1373.54551695
1629417600|2021-08-20|4.72951119546|24227553.02|65492138.03|9.9080799E-5|1372.02621921
1629417600|2021-08-20|4.74010210562|25135701|65638796.18|9.732394E-5|1347.69802818
1629417600|2021-08-20|4.44227476855|23658981.17|61514617.53|9.0263971E-5|1249.93476138
1629504000|2021-08-21|4.37569572288|14365934.29|60592660.94|8.9181054E-5|1234.93901531
1629504000|2021-08-21|4.43463322275|10982221.54|61408800.85|9.0739062E-5|1256.51360728
1629504000|2021-08-21|4.32530981109|8740845.88|59894939.55|8.8531291E-5|1225.94139017
1629504000|2021-08-21|4.53653752887|9133693.36|62819925.73|9.2307461E-5|1278.23208944
1629504000|2021-08-21|4.54710364272|9346522.53|62966240.51|9.1680508E-5|1269.55032706
1629504000|2021-08-21|4.66899208957|9987795.84|64654096.75|9.489185E-5|1314.01954276
1629590400|2021-08-22|4.59305570165|9688193.45|63602563.89|9.3559353E-5|1295.56772511
1629590400|2021-08-22|4.50422563803|9762393.65|62372485.23|9.1621574E-5|1268.73423543
1629590400|2021-08-22|4.44282464109|9729859.33|61522231.92|9.0243949E-5|1249.65750581
1629590400|2021-08-22|4.7553726083|10671988.41|65850255.21|9.7277383E-5|1347.05332775
1629590400|2021-08-22|4.5051345066|9787719.69|62385070.84|9.2445868E-5|1280.14868715
1629590400|2021-08-22|4.47843399002|8301315.49|62015334.13|9.1865384E-5|1272.11040655
1629676800|2021-08-23|4.50975448869|7898788.44|62449046.27|9.0430034E-5|1252.23432708
1629676800|2021-08-23|4.6381213212|8149669.14|64226612.27|9.2318898E-5|1278.39046382
1629676800|2021-08-23|4.51240898284|8037164.26|62485804.5|8.9664799E-5|1241.63769777
1629676800|2021-08-23|4.49968150239|6394630.46|62309560.09|8.9708195E-5|1242.23862599
1629676800|2021-08-23|4.40936637877|7522469.62|61058916.99|8.9113844E-5|1234.00832139
1629676800|2021-08-23|4.35433070055|7759580.73|60296807.74|8.7871431E-5|1216.80394651
1629763200|2021-08-24|4.33597321616|8001244.04|60042601.58|8.8487076E-5|1225.32912091
1629763200|2021-08-24|4.42412010458|7820082.87|61263219.94|8.9187542E-5|1235.02885823
1629763200|2021-08-24|4.40192203974|8246341.41|60955831.14|8.867952E-5|1227.99399851
1629763200|2021-08-24|4.25851704327|8842481.36|58970023.43|8.762786E-5|1213.43108524
1629763200|2021-08-24|4.15489288574|9671404.17|57535082.83|8.6401818E-5|1196.45340855
1629763200|2021-08-24|4.20925304713|10721129.86|58287837.83|8.7352978E-5|1209.62464329
1629849600|2021-08-25|4.18158753662|10489746.71|57904738.32|8.6866323E-5|1202.88566438
1629849600|2021-08-25|4.15691161626|10301257.65|57563037.3|8.5655099E-5|1186.11318061
1629849600|2021-08-25|4.1594699542|10106024.03|57598464.01|8.7962902E-5|1218.07059574
1629849600|2021-08-25|4.13781312247|9776425.8|57298569.97|8.6836959E-5|1202.47904484
1629849600|2021-08-25|4.20555620886|7373800.15|58236645.68|8.6117397E-5|1192.51487482
1629849600|2021-08-25|4.63243859243|10098036.55|64147920.4|9.4435782E-5|1307.70411864
1629936000|2021-08-26|4.58043820309|11203776.94|63427842.46|9.3924466E-5|1300.62364526
1629936000|2021-08-26|4.309968549|12059298.95|59682500.68|9.153815E-5|1267.57901769
1629936000|2021-08-26|4.07331487114|13527991.71|56405427.28|8.7056377E-5|1205.51744647
1629936000|2021-08-26|4.10738926667|13412941.28|56877274.14|8.7002292E-5|1204.76850175
1629936000|2021-08-26|4.14446270277|13051577.48|57390650.36|8.8209392E-5|1221.48387808
1629936000|2021-08-26|4.13265149602|9772480.83|57227094.1|8.7429162E-5|1210.67960501
1630022400|2021-08-27|4.08870409182|8830843.9|56618530.26|8.6465276E-5|1197.33214625
1630022400|2021-08-27|4.10278711679|7962626.58|56813545.64|8.7154083E-5|1206.87043497
1630022400|2021-08-27|4.1721722391|5889713.64|57774359.52|8.832617E-5|1223.10096711
1630022400|2021-08-27|4.15755307968|5370222.21|57571920|8.7857032E-5|1216.60455581
1630022400|2021-08-27|4.32886413359|5609189.96|59944158.21|8.9828964E-5|1243.91098073
1630022400|2021-08-27|4.40988317085|6030023.75|61066073.3|8.9977521E-5|1245.9681311
1630108800|2021-08-28|4.64178997704|7110769.27|64277414.16|9.4479673E-5|1308.31190148
1630108800|2021-08-28|4.57418067364|6745877.53|63341191.02|9.3462391E-5|1294.22503917
1630108800|2021-08-28|4.43120169009|7075838.81|61361282.54|9.0461333E-5|1252.66774148
1630108800|2021-08-28|4.51531110648|7888624.06|62525991.8|9.2618689E-5|1282.5418343
1630108800|2021-08-28|4.63925072667|7043371.27|64242251.77|9.462676E-5|1310.348696
1630108800|2021-08-28|4.73938157004|6955136.26|65628818.53|9.6817309E-5|1340.68243061
1630195200|2021-08-29|5.26632782194|7747187.99|72925732.57|0.000106715433|1477.74718764
1630195200|2021-08-29|5.23485393667|13901620.34|72489896.4|0.000108286946|1499.50879088
1630195200|2021-08-29|5.31534294584|16728425.44|73604471.9|0.000109380595|1514.65314903
1630195200|2021-08-29|5.67140156586|18525413.92|78535011.09|0.000117207139|1623.03160062
1630195200|2021-08-29|5.54380327369|19594560.57|76768087.48|0.000113591183|1572.95947259
1630195200|2021-08-29|5.65067509896|20928831.57|78248000.32|0.000115512925|1599.57088915
1630281600|2021-08-30|5.58964882121|20244241.01|77402935.95|0.000115117553|1594.09595604
1630281600|2021-08-30|5.64263666597|14959177.55|78136687.73|0.000117490676|1626.95789313
1630281600|2021-08-30|5.48759747628|12709525.72|75989774.95|0.000114368807|1583.72765911
1630281600|2021-08-30|5.33170296135|10856229.39|73831018.02|0.000111656557|1546.16964442
1630281600|2021-08-30|5.48727700612|10075090.11|75985337.22|0.000113529456|1572.10470493
1630281600|2021-08-30|5.49687679935|8414442.02|76118270.83|0.000113544075|1572.3071423
1630368000|2021-08-31|5.24802830359|8544386.34|72672329.09|0.000111800581|1548.16402368
1630368000|2021-08-31|5.45948613883|8469802.98|75600501.83|0.00011567674|1601.83932547
1630368000|2021-08-31|5.52123913402|8342653.34|76455629.45|0.000116478328|1612.93935444
1630368000|2021-08-31|5.69277767265|8567419.63|78831017.77|0.00011890013|1646.47537632
1630368000|2021-08-31|5.5376187701|7909771.71|76682447.27|0.000117404366|1625.76271116
1630368000|2021-08-31|5.36837487605|8666791.83|74338834.15|0.000114245813|1582.02449364
1630454400|2021-09-01|5.36301214841|8317858.85|74264573.52|0.000114453414|1584.89925874
1630454400|2021-09-01|5.44370995231|7954457.06|75382040.31|0.000114797365|1589.66213698
1630454400|2021-09-01|5.38955737667|7596964.84|74632159.87|0.000113032438|1565.22222397
1630454400|2021-09-01|5.45576847131|7371732.31|75549021.24|0.000114878406|1590.78435615
1630454400|2021-09-01|5.59281069224|7899427.84|77446720.11|0.000114780283|1589.42559311
1630454400|2021-09-01|5.41588728266|7562619.15|74996764.53|0.000111772721|1547.77823101
1630540800|2021-09-02|5.49589001847|7206633.96|76104606.33|0.000110558572|1530.96524315
1630540800|2021-09-02|5.42838737534|7078711.24|75169860.18|0.000109682159|1518.82907136
1630540800|2021-09-02|5.40175942028|7552274.31|74801128.26|0.000108463291|1501.95073685
1630540800|2021-09-02|5.33645988614|7652970.7|73896889.76|0.000106455605|1474.14920657
1630540800|2021-09-02|5.5517154635|7714869.11|76877651.92|0.000112052559|1551.65330143
1630540800|2021-09-02|5.63943627056|7881217.41|78092370.09|0.000113217775|1567.788687
1630627200|2021-09-03|5.67817003315|8087421.61|78628737.77|0.000116874103|1618.41986824
1630627200|2021-09-03|5.5606434378|8149514.8|77001282.48|0.000112323458|1555.40458858
1630627200|2021-09-03|5.72371613745|8224171.87|79259439.68|0.000114279387|1582.48941126
1630627200|2021-09-03|6.39907069565|14302623.32|88611445.02|0.0001262283|1747.95256959
1630627200|2021-09-03|6.10125942976|18804171.34|84487488.92|0.000120979502|1675.26958203
1630627200|2021-09-03|6.10244588187|19611326.7|84503918.37|0.000121458257|1681.89916528
1630713600|2021-09-04|6.17103572233|22057412.11|85453719.55|0.000124098172|1718.45551767
1630713600|2021-09-04|6.32869458357|26506976.48|87636908.36|0.000125844224|1742.63405837
1630713600|2021-09-04|6.21917875171|29814495.6|86120382.51|0.000123268495|1706.96652479
1630713600|2021-09-04|6.06428527114|26911406.84|83975487.45|0.00012069887|1671.38351673
1630713600|2021-09-04|5.78587748768|21473296.46|80120222.02|0.000115813157|1603.72836643
1630713600|2021-09-04|6.42443873029|26548496.36|88962730.12|0.000127912246|1771.27109428
1630800000|2021-09-05|6.09394540349|25824207.15|84386207.58|0.000121513472|1682.66375772
1630800000|2021-09-05|6.22705206918|25233626.16|86229408.66|0.0001252497|1734.40135812
1630800000|2021-09-05|6.23753924997|22671193.56|86374630.41|0.000124336817|1721.76016604
1630800000|2021-09-05|6.23416804404|21004281.34|86327947.47|0.000124177672|1719.55639784
1630800000|2021-09-05|6.03111015935|20385975.01|83516093.46|0.000119835291|1659.42506413
1630800000|2021-09-05|5.9944797149|15634257.98|83008851.59|0.00011591732|1605.17076881
1630886400|2021-09-06|6.24161369746|15538439.37|86431051.52|0.000120396855|1667.20134916
1630886400|2021-09-06|6.07479275005|12623565.41|84120990.28|0.000117360128|1625.1501233
1630886400|2021-09-06|5.88081806438|13114258.31|81434916.31|0.000113411116|1570.46598602
1630886400|2021-09-06|5.82549313379|13455731.25|80668801.62|0.000113106856|1566.25273071
1630886400|2021-09-06|5.56974205267|15523703.02|77127276|0.000107773441|1492.39800531
1630886400|2021-09-06|5.66244050745|15237963|78410922.39|0.000108740523|1505.78972059
1630972800|2021-09-07|5.5913683218|14698579.53|77426746.82|0.00010648671|1474.5799347
1630972800|2021-09-07|5.60158724635|14665474.53|77568253.88|0.000106289246|1471.84554232
1630972800|2021-09-07|5.37272535057|14543680.72|74399077.56|0.000105514249|1461.11373331
1630972800|2021-09-07|5.26897118357|13755196.68|72962336.65|0.000103988538|1439.98637551
1630972800|2021-09-07|4.87735571904|14402586.56|67539422.31|0.000104286882|1444.11770856
1630972800|2021-09-07|4.83092806304|14745683.8|66896513.07|0.000103920245|1439.04068476
1631059200|2021-09-08|4.95426225576|15169200|68604389.35|0.000104999889|1453.99110802
1631059200|2021-09-08|4.97628345723|14791389.45|68909329.02|0.000107874186|1493.79307665
1631059200|2021-09-08|4.81546975111|14164567.54|66682453.34|0.000104192869|1442.815859
1631059200|2021-09-08|4.70535927027|13706096.5|65157693.06|0.000101680414|1408.02451526
1631059200|2021-09-08|4.67249787289|9658027.29|64702643.25|0.000101051944|1399.32174614
1631059200|2021-09-08|4.81112931488|10221155.77|66622348.94|0.000104459098|1446.5024782
1631145600|2021-09-09|4.76076402755|10400481.37|65924913.15|0.000103159577|1428.50729735
1631145600|2021-09-09|4.91428220253|10651160.89|68050763.6|0.000106157837|1470.0258496
1631145600|2021-09-09|4.92121604227|11634071.45|68146780.29|0.000106474393|1474.40937442
1631145600|2021-09-09|5.35291932262|14086976.13|74124812.62|0.000113992562|1578.51758808
1631145600|2021-09-09|4.9297563777|16650181.86|68265043|0.000105262458|1457.62704505
1631145600|2021-09-09|4.96762996676|16489647.61|68789499.38|0.000106901802|1480.32794141
1631232000|2021-09-10|4.94161313875|15827229.13|68429230.08|0.000105423049|1459.8508368
1631232000|2021-09-10|4.93772697918|16283154.99|68375416.3|0.000105700979|1463.69948621
1631232000|2021-09-10|4.81302938078|15118603.96|66648660.19|0.000104181871|1442.66356361
1631232000|2021-09-10|4.77324069133|13183052.28|66097684.37|0.000103954936|1439.52107023
1631232000|2021-09-10|4.53548351372|10909047.42|62805330.2|9.9244282E-5|1374.29005808
1631232000|2021-09-10|4.49286197993|10237953.8|62215126.42|0.000100691216|1394.32654749
1631318400|2021-09-11|4.48286603951|9675262.93|62076707.15|9.8780339E-5|1367.8655847
1631318400|2021-09-11|4.44690173052|8890668.59|61578689.62|9.8124079E-5|1358.77799222
1631318400|2021-09-11|4.4673455044|8862422.78|61861785.78|9.8201986E-5|1359.8568132
1631318400|2021-09-11|4.59317573643|8755051.81|63604226.08|0.000100630403|1393.48443652
1631318400|2021-09-11|4.66774089615|7922253.34|64636770.78|0.000102283687|1416.37836766
1631318400|2021-09-11|5.19249510442|9197881.35|71903330.4|0.000114297476|1582.73989969
1631404800|2021-09-12|5.0939775226|10496783.64|70539103.35|0.000113309602|1569.06026589
1631404800|2021-09-12|4.98431975493|12451879.9|69020612.04|0.000109763456|1519.95483541
1631404800|2021-09-12|5.01424262773|13513763.91|69434970.49|0.000109073722|1510.40371011
1631404800|2021-09-12|5.06719952653|13606927.78|70168293.74|0.000110269646|1526.96432628
1631404800|2021-09-12|4.9024873541|13759682.51|67887433.86|0.000106787996|1478.75200727
1631404800|2021-09-12|4.72643338676|12376791.63|65449517.92|0.000104355517|1445.06813511
1631491200|2021-09-13|4.80189043901|11660542.95|66494413.15|0.000106287529|1471.82176599
1631491200|2021-09-13|4.8247591753|10581876.25|173691330.32|0.000107887978|3883.9672082
1631491200|2021-09-13|4.63873433069|9723943.56|166994435.91|0.000104220112|3751.92403211
1631491200|2021-09-13|4.70737271299|9891864.69|169465417.67|0.000101571943|3656.58994805
1631491200|2021-09-13|4.55879571072|10241265.83|164116645.59|0.000102538835|3691.39806009
1631491200|2021-09-13|4.34473340275|10699826.31|156410402.5|9.6209934E-5|3463.55762402
1631577600|2021-09-14|4.43072071554|10856016.55|159505945.76|9.8119207E-5|3532.29145201
1631577600|2021-09-14|4.45146525211|10789124.15|160252749.08|9.8340724E-5|3540.26606409
1631577600|2021-09-14|4.46780469725|10921641.38|160840969.11|9.740809E-5|3506.69124019
1631577600|2021-09-14|4.52361581644|11099079.23|162850169.4|9.742429E-5|3507.27444018
1631577600|2021-09-14|4.65411865027|11361621.75|167548271.41|9.9522851E-5|3582.822636
1631577600|2021-09-14|4.52845156087|11369977.67|163024256.2|9.6944271E-5|3489.99375619
1631664000|2021-09-15|4.78594451814|11036201.83|172294002.66|0.000101698051|3661.12983615
1631664000|2021-09-15|4.87323423639|12510084.98|175436432.51|0.000103822677|3737.616372
1631664000|2021-09-15|4.77451138959|12874526.03|171882410.03|0.000101282258|3646.1612881
1631664000|2021-09-15|4.76357516804|12945890.01|171488706.05|9.9728207E-5|3590.21545201
1631664000|2021-09-15|5.1048193436|15452615.43|183773496.37|0.000106162773|3821.85982801
1631664000|2021-09-15|4.96308379069|16607647.38|178671016.47|0.000102982211|3707.35959611
1631750400|2021-09-16|4.95044722633|18652945.3|178216100.15|0.000103090255|3711.24918004
1631750400|2021-09-16|4.99033501295|17782202.55|179652060.47|0.000103367042|3721.21351208
1631750400|2021-09-16|4.85141256566|19008258.62|174650852.37|0.00010114583|3641.24988013
1631750400|2021-09-16|4.78982166227|20385619.77|172433579.85|0.000100817751|3629.43903617
1631750400|2021-09-16|4.90067128778|19158136.21|176424166.37|0.00010323733|3716.54388021
1631750400|2021-09-16|4.79143778069|17902564.52|172491760.11|0.000100485592|3617.48131211
1631836800|2021-09-17|4.62364853785|17093131.8|166451347.37|9.6275509E-5|3465.91832416
1631836800|2021-09-17|4.71942390381|18239631.86|169899260.54|9.8181459E-5|3534.53252406
1631836800|2021-09-17|4.58981888793|17075652.48|165233479.97|9.6037515E-5|3457.35054009
1631836800|2021-09-17|4.48168331168|16241277.16|161340599.23|9.4786593E-5|3412.3173482
1631836800|2021-09-17|4.5129498395|15060098.13|162466194.23|9.5393054E-5|3434.14994417
1631836800|2021-09-17|4.63862371344|15371808.8|166990453.69|9.806767E-5|3530.43612013
1631923200|2021-09-18|4.67785562404|13940636.86|168402802.47|9.8266301E-5|3537.58683609
1631923200|2021-09-18|4.78693234301|13278758.06|172329564.35|9.8279949E-5|3538.07816404
1631923200|2021-09-18|4.75794828192|13024977.98|171286138.15|9.7866414E-5|3523.19090402
1631923200|2021-09-18|4.71782292664|11863004|169841625.36|9.7430963E-5|3507.51466802
1631923200|2021-09-18|4.82250196566|11519901.35|173610070.77|9.9759737E-5|3591.35053213
1631923200|2021-09-18|4.73394635347|10205882.17|170422068.73|9.8765013E-5|3555.54046811
1632009600|2021-09-19|4.68616004491|11330385.9|168701761.62|9.7779722E-5|3520.06999207
1632009600|2021-09-19|4.68417620781|12374899.47|168630343.49|9.7616806E-5|3514.20501618
1632009600|2021-09-19|4.51733596242|12624614.09|162624094.65|9.3945754E-5|3382.04714406
1632009600|2021-09-19|4.51237373043|15008669.69|162445454.3|9.5262664E-5|3429.45590409
1632009600|2021-09-19|4.53757034538|15471172.03|163352532.44|9.5686298E-5|3444.70672813
1632009600|2021-09-19|4.56867748148|16186603.07|164472389.34|9.6184339E-5|3462.63620414
1632096000|2021-09-20|4.38668930077|15458323.86|157920814.83|9.2801857E-5|3340.86685205
1632096000|2021-09-20|4.2612569137|15048181.66|153405248.9|9.3090136E-5|3351.24489615
1632096000|2021-09-20|4.05712016947|14917808.73|146056326.11|9.0473507E-5|3257.0462522
1632096000|2021-09-20|3.88332327882|15236106.93|139799638.04|8.8173013E-5|3174.22846806
1632096000|2021-09-20|4.0022285198|16886780.7|144080226.72|9.0803316E-5|3268.91937616
1632096000|2021-09-20|4.11809310497|17556507.84|148251351.78|9.4656141E-5|3407.62107603
1632182400|2021-09-21|3.85524489868|16889743.6|138788816.36|9.0264807E-5|3249.53305218
1632182400|2021-09-21|3.97051396979|14789195.22|142938502.92|9.3267231E-5|3357.62031618
1632182400|2021-09-21|4.12304737522|13386667.54|148429705.51|9.5597851E-5|3441.52263605
1632182400|2021-09-21|4.03376075064|10535096.63|145215387.03|9.3496961E-5|3365.89059616
1632182400|2021-09-21|3.83182060182|7641865.29|137945541.67|9.1933049E-5|3309.58976411
1632182400|2021-09-21|3.52818732453|7422028.41|127014743.69|8.5148009E-5|3065.32832417
1632268800|2021-09-22|3.58591223485|7016907.59|129092840.46|8.5070597E-5|3062.54149213
1632268800|2021-09-22|3.58053264478|6877156.85|128899175.22|8.5229609E-5|3068.26592418
1632268800|2021-09-22|3.69688378694|6969866.01|133087816.33|8.7251843E-5|3141.06634801
1632268800|2021-09-22|3.6957997343|6306186.26|133048790.44|8.7277988E-5|3142.00756812
1632268800|2021-09-22|3.90128015336|6410669.22|140446085.53|9.039056E-5|3254.06016021
1632268800|2021-09-22|3.98818207821|4889483.07|143574554.82|9.2122109E-5|3316.3959241
1632355200|2021-09-23|3.97914391117|4913443.08|143249180.81|9.1217762E-5|3283.83943218
1632355200|2021-09-23|4.00387721365|5363636.46|144139579.7|9.1166728E-5|3282.0022082
1632355200|2021-09-23|3.9209034062|5601745.28|141152522.63|8.8901114E-5|3200.44010415
1632355200|2021-09-23|3.80632335467|5937856.08|137027640.77|8.635462E-5|3108.76632004
1632355200|2021-09-23|3.86275300177|5680098.32|139059108.07|8.6051888E-5|3097.86796814
1632355200|2021-09-23|3.91358886523|5789972.3|140889199.15|8.7568253E-5|3152.45710804
1632441600|2021-09-24|3.92988030682|5604651.29|141475691.05|8.8330857E-5|3179.9108521
1632441600|2021-09-24|3.94236713222|4876890.88|141925216.76|8.9206464E-5|3211.432704
1632441600|2021-09-24|3.74554863481|4940407.4|134839750.86|8.8268643E-5|3177.67114816
1632441600|2021-09-24|3.50001027853|5832224.41|126000370.03|8.3533784E-5|3007.21622407
1632441600|2021-09-24|3.54775787682|6090531.23|127719283.57|8.4521587E-5|3042.7771321
1632441600|2021-09-24|3.61099751126|6376247.44|129995910.41|8.4175485E-5|3030.31746011
1632528000|2021-09-25|3.49589549709|6728439.8|125852237.9|8.2361804E-5|2965.02494411
1632528000|2021-09-25|3.5300607637|7268578.27|127082187.5|8.3048864E-5|2989.75910416
1632528000|2021-09-25|3.52545507298|6757716.7|126916382.63|8.254567E-5|2971.64412007
1632528000|2021-09-25|3.62845084403|5786011.27|130624230.39|8.5200891E-5|3067.23207612
1632528000|2021-09-25|3.74203377355|6599552.3|134713215.85|8.7646343E-5|3155.26834805
1632528000|2021-09-25|3.70435230465|6163057.19|133356682.97|8.6742628E-5|3122.73460806
1632614400|2021-09-26|3.69035055219|5654663.07|132852619.88|8.704769E-5|3133.71684002
1632614400|2021-09-26|3.57335509568|5313492.08|128640783.45|8.4919665E-5|3057.10794013
1632614400|2021-09-26|3.39744747301|6586775.12|122308109.03|7.8389624E-5|2822.02646404
1632614400|2021-09-26|3.35174571302|6814225.13|120662845.67|7.7489424E-5|2789.61926403
1632614400|2021-09-26|3.57781784024|6324117.65|128801442.25|8.2817252E-5|2981.42107203
1632614400|2021-09-26|3.44708657784|6519135.67|124095116.81|7.9153185E-5|2849.51466018
1632700800|2021-09-27|3.57479403934|6940860.87|128692585.42|8.079484E-5|2908.61424009
1632700800|2021-09-27|3.51438359795|6796763.81|126517809.53|7.9630361E-5|2866.69299609
1632700800|2021-09-27|3.57365518913|5831313.29|128651586.81|8.2017533E-5|2952.63118803
1632700800|2021-09-27|3.60956279873|5413867.52|129944260.76|8.2885518E-5|2983.87864813
1632700800|2021-09-27|3.43830090083|5747674.76|123778832.43|7.9861614E-5|2875.018104
1632700800|2021-09-27|3.40588327132|5512567.83|122611797.77|7.9048563E-5|2845.74826806
1632787200|2021-09-28|3.17629704886|6014918.86|114346693.76|7.467821E-5|2688.41556002
1632787200|2021-09-28|3.28515778484|6154892.95|118265680.26|7.7383713E-5|2785.81366813
1632787200|2021-09-28|3.26418991992|6106145.21|117510837.12|7.7884545E-5|2803.84362007
1632787200|2021-09-28|3.39326990966|6191028.28|125238161.11|8.0731413E-5|2979.61965217
1632787200|2021-09-28|3.17268894051|5771325.76|117097000.61|7.6631683E-5|2828.30759625
1632787200|2021-09-28|3.22271042541|7166812.43|118943184.07|7.7022462E-5|2842.73039332
1632873600|2021-09-29|3.15015095838|6263981.05|116265173.05|7.5841154E-5|2799.13090218
1632873600|2021-09-29|3.22068657444|6132344.02|118868488.16|7.6203717E-5|2812.51230835
1632873600|2021-09-29|3.21448981791|5807289.56|118639779.45|7.6050326E-5|2806.85098254
1632873600|2021-09-29|3.09709727929|6245007.78|114307077.94|7.3476996E-5|2711.87500785
1632873600|2021-09-29|3.14600173131|6437104.82|116112034.16|7.62611E-5|2814.63018922
1632873600|2021-09-29|3.04671397601|5372113.49|112447540.56|7.3886297E-5|2726.9814115
1632960000|2021-09-30|3.05590884908|5434344.22|112786903.18|7.1123272E-5|2625.00420958
1632960000|2021-09-30|3.18549204994|5917241.46|117569535.34|7.319546E-5|2701.48413064
1632960000|2021-09-30|3.13124078399|5753977.97|115567239.92|7.2556122E-5|2677.88756511
1632960000|2021-09-30|3.12463662881|5420490.86|115323495.02|7.2409139E-5|2672.46274459
1632960000|2021-09-30|3.16207593296|5031992.26|116705297.74|7.2963833E-5|2692.93528526
1632960000|2021-09-30|3.14480991665|4691889.25|116068046.89|7.1896905E-5|2653.55730933
1633046400|2021-10-01|3.16644480246|4579164.04|116866543.15|7.240409E-5|2672.27639706
1633046400|2021-10-01|3.19345407007|3542692.12|117863396.07|7.2843535E-5|2688.49534969
1633046400|2021-10-01|3.25986167378|3811859.4|120314355.29|7.2603177E-5|2679.62426229
1633046400|2021-10-01|3.47877832611|4333360.77|128394089.5|7.3983564E-5|2730.5713234
1633046400|2021-10-01|3.50133155481|4419983.81|129226479.78|7.3537174E-5|2714.0960461
1633046400|2021-10-01|3.82125213294|5201435.38|141034047.69|7.9164986E-5|2921.80626206
1633132800|2021-10-02|3.77871690543|6561817.58|139464165.59|7.9102302E-5|2919.49273279
1633132800|2021-10-02|3.68716278658|7467539.18|136085103.57|7.721068E-5|2849.67710749
1633132800|2021-10-02|3.7364005292|7617171.86|137902360.82|7.8303976E-5|2890.02826854
1633132800|2021-10-02|3.89661702372|7147717.63|143815600.76|8.1602157E-5|3011.75690627
1633132800|2021-10-02|4.10951667101|8813294.9|151673260.49|8.5824697E-5|3167.60161028
1633132800|2021-10-02|4.06031536559|8262684.15|149857348.06|8.428199E-5|3110.66367348
1633219200|2021-10-03|3.99284613414|8353730.23|147367206.48|8.3976933E-5|3099.40468759
1633219200|2021-10-03|3.98419441595|7492327.92|147047890.51|8.3008217E-5|3063.65150154
1633219200|2021-10-03|3.97608151688|7152777.77|146748461.17|8.3201595E-5|3070.78865997
1633219200|2021-10-03|4.01137267523|6760251.13|148050980.54|8.3483506E-5|3081.19337765
1633219200|2021-10-03|4.08092254477|5252508.69|150617913.91|8.3492442E-5|3081.52318583
1633219200|2021-10-03|3.90835258328|5340379.52|144248734.56|8.1790386E-5|3018.70402638
1633305600|2021-10-04|3.85922250578|4493188.42|142435451|8.0716538E-5|2979.07064855
1633305600|2021-10-04|3.77052938023|4786434.02|139161981.97|7.8861043E-5|2910.58839155
1633305600|2021-10-04|3.76320017342|4811633.46|138891477|7.8848655E-5|2910.13117765
1633305600|2021-10-04|3.73884188694|5187287.73|137992465.99|7.7965657E-5|2877.54165522
1633305600|2021-10-04|3.7541081867|6489730.77|138555911.68|7.6109656E-5|2809.04072293
1633305600|2021-10-04|3.71802083812|6970139.71|137224006.67|7.607587E-5|2807.79375556
1633392000|2021-10-05|3.76349465323|11090271.87|138902345.6|7.6386375E-5|2819.25381514
1633392000|2021-10-05|3.80118994728|14890422.38|140293596.35|7.7041842E-5|2843.44566663
1633392000|2021-10-05|3.86274028956|21162511.06|142565284.69|7.6832756E-5|2835.72876029
1633392000|2021-10-05|3.66985615569|20496252.2|135446353.73|7.308638E-5|2697.45822679
1633392000|2021-10-05|3.70065738369|20927019.02|136583159.6|7.3729247E-5|2721.18503987
1633392000|2021-10-05|3.72346517328|21032716.28|137424945.16|7.195462E-5|2655.68744364
1633478400|2021-10-06|3.75504448547|17160698.17|138590468.42|7.3246055E-5|2703.35148136
1633478400|2021-10-06|3.73263381286|13244854.47|137763339.57|7.2465586E-5|2674.54607973
1633478400|2021-10-06|3.60445866477|7837372.87|133032675.56|7.107011E-5|2623.04211671
1633478400|2021-10-06|3.73807091832|7126061.38|137964011.22|6.9223006E-5|2554.86955308
1633478400|2021-10-06|3.72023429253|8137511.81|137305700.43|6.8183673E-5|2516.51004829
1633478400|2021-10-06|3.64135839807|8054702.27|134394563.9|6.6079194E-5|2438.83833714
1633564800|2021-10-07|3.65201345461|7625377.62|134787818.71|6.6617184E-5|2458.69436999
1633564800|2021-10-07|3.60051668862|7863806.11|132887185.85|6.580436E-5|2428.69481614
1633564800|2021-10-07|3.72340452907|8047723.19|137422706.92|6.8609361E-5|2532.22126016
1633564800|2021-10-07|3.89439309218|9244097.5|143733520.32|7.1358369E-5|2633.68112512
1633564800|2021-10-07|4.11844487411|9903963.86|152002780.91|7.6036475E-5|2806.33977239
1633564800|2021-10-07|4.08662753555|9977463.22|150828472.63|7.5312953E-5|2779.63616
1633651200|2021-10-08|4.08169547423|10894683.48|150646441.05|7.5158109E-5|2773.9212071
1633651200|2021-10-08|4.20949136835|11464862.97|155363107.62|7.7765168E-5|2870.14204517
1633651200|2021-10-08|4.17518422364|12022668.28|154096906.05|7.5510777E-5|2786.93741063
1633651200|2021-10-08|4.09912755829|10828259.46|151289821.09|7.5595447E-5|2790.0623948
1633651200|2021-10-08|4.0168551691|10655239.09|148253327.38|7.3961485E-5|2729.75643572
1633651200|2021-10-08|4.04245988539|10241102.4|149198341.39|7.4531314E-5|2750.7875763
1633737600|2021-10-09|4.06026394486|9759443.41|149855450.23|7.5207818E-5|2775.75585732
1633737600|2021-10-09|4.13354538147|9534963.67|152560107.57|7.5679419E-5|2793.16161744
1633737600|2021-10-09|4.02201430675|9116039.55|148443739.86|7.3265913E-5|2704.08439664
1633737600|2021-10-09|4.04551040213|9573634.01|149310929.28|7.3236212E-5|2702.98819771
1633737600|2021-10-09|4.01335746097|8441288.72|148124234.64|7.3101597E-5|2698.01985293
1633737600|2021-10-09|3.93162249881|8180583.02|145107576.18|7.1674406E-5|2645.34535855
1633824000|2021-10-10|3.938382202|7812467.12|145357062.02|7.2373749E-5|2671.1565771
1633824000|2021-10-10|3.90019754798|7503397.78|143947750.07|7.0011171E-5|2583.95899727
1633824000|2021-10-10|3.91413849585|6714388.65|144462279.92|7.1231063E-5|2628.98253933
1633824000|2021-10-10|3.8854093983|5715432.41|143401951.85|7.0415408E-5|2598.87849963
1633824000|2021-10-10|3.85616212496|5140514.39|142322499.04|6.9730696E-5|2573.60727919
1633824000|2021-10-10|3.85597212792|5353174.31|142315486.67|7.023168E-5|2592.09750156
1633910400|2021-10-11|3.77503727118|5423263.37|139328358.35|6.8116601E-5|2514.0345676
1633910400|2021-10-11|3.93634851602|5520270.47|145282003.13|6.9612172E-5|2569.23281798
1633910400|2021-10-11|4.35265977291|7192268.14|160647139.9|7.7040596E-5|2843.39967957
1633910400|2021-10-11|4.26066556136|7900669.56|157251835.02|7.4469659E-5|2748.51202527
1633910400|2021-10-11|4.26107872311|9328129.38|157267083.91|7.417996E-5|2737.81986953
1633910400|2021-10-11|4.36918574969|15511215.48|161257077.51|7.6404767E-5|2819.93262363
1633996800|2021-10-12|4.393860069|16212727.86|162167752.6|7.69377E-5|2839.60201356
1633996800|2021-10-12|4.44333858239|16709208.57|163993896.17|7.7238751E-5|2850.71314664
1633996800|2021-10-12|4.12306185071|15788748.59|152173183.41|7.2450924E-5|2674.00493742
1633996800|2021-10-12|4.26540118976|16054988.82|157426616.69|7.4762117E-5|2759.30600952
1633996800|2021-10-12|4.28066019201|16045203.2|157989793.05|7.653218E-5|2824.63515848
1633996800|2021-10-12|4.60228561703|12379711.42|169860283.12|8.218462E-5|3033.2543399
1634083200|2021-10-13|4.66163826541|12013193.01|172050859.39|8.2873819E-5|3058.69116566
1634083200|2021-10-13|4.38344566257|11980799.27|161783379.66|7.9363702E-5|2929.14043433
1634083200|2021-10-13|4.45760552773|11949820.36|164520457.88|8.1179298E-5|2996.15010665
1634083200|2021-10-13|4.4698746567|12384477.29|164973284.56|8.1437967E-5|3005.69701294
1634083200|2021-10-13|4.73241358424|12236138.86|174663021.41|8.3153861E-5|3069.02690258
1634083200|2021-10-13|4.61611039834|10840964.03|170370525.53|8.0240709E-5|2961.5088422
1634169600|2021-10-14|5.0592624494|13732184.29|186726297.23|8.6798604E-5|3203.54638482
1634169600|2021-10-14|4.96017418829|15343753.78|183069166.51|8.5548374E-5|3157.40313343
1634169600|2021-10-14|5.06650277986|14965520.37|186993521.97|8.815001E-5|3253.42382069
1634169600|2021-10-14|5.28749914196|16287064.44|195150013.71|9.2106424E-5|3399.44639683
1634169600|2021-10-14|5.43896909934|17859168.53|200740438.12|9.5022216E-5|3507.06189401
1634169600|2021-10-14|5.34708516841|17621936.68|197349203.45|9.2600403E-5|3417.67807986
1634256000|2021-10-15|5.2042360807|15908477.8|192076956.47|9.0915754E-5|3355.50137478
1634256000|2021-10-15|5.34802200471|13382234.61|197383780.03|8.9888542E-5|3317.58922938
1634256000|2021-10-15|5.01864852774|13331877.36|185227326.32|8.4554128E-5|3120.70769096
1634256000|2021-10-15|5.02583422631|11087468.48|185492534.72|8.3561601E-5|3084.07569307
1634256000|2021-10-15|4.81911367974|11170653.17|177862932.07|7.7928769E-5|2876.18019994
1634256000|2021-10-15|4.85333164102|10889006.91|179125842.08|7.9400237E-5|2930.48886125
1634342400|2021-10-16|4.81979723311|9774152.68|177888160.52|7.8583989E-5|2900.36293508
1634342400|2021-10-16|4.84774440629|9333489.3|178919629.48|7.804426E-5|2880.44271974
1634342400|2021-10-16|4.88387038823|8633034.96|180252960.36|7.9545125E-5|2935.83636003
1634342400|2021-10-16|4.81462427112|8944766.42|177697237.82|7.8994932E-5|2915.52994122
1634342400|2021-10-16|4.73350568186|6461761.63|174703328.35|7.815408E-5|2884.49593553
1634342400|2021-10-16|4.77168171668|5576436.07|176112322.18|7.8573596E-5|2899.97935219
1634428800|2021-10-17|4.68656415451|5211729.23|172970819.37|7.669924E-5|2830.8009771
1634428800|2021-10-17|4.55539589456|5858574.52|168129686.16|7.5077254E-5|2770.9370261
1634428800|2021-10-17|4.58988511625|5938020.62|169402607.8|7.4999202E-5|2768.05629769
1634428800|2021-10-17|4.4578757344|7327316.05|164530430.61|7.3159515E-5|2700.15747933
1634428800|2021-10-17|4.48458557555|7465295.32|165516232.36|7.3504391E-5|2712.88609734
1634428800|2021-10-17|4.3360440639|8266993.7|160033890.47|7.1623631E-5|2643.47136459
1634515200|2021-10-18|4.45523037111|8841187.96|164432796.05|7.1573924E-5|2641.63678805
1634515200|2021-10-18|4.46073125035|8286295.13|164635821.45|7.1515765E-5|2639.49026664
1634515200|2021-10-18|4.32949350787|9120239.34|159792123.79|7.0789038E-5|2612.66836467
1634515200|2021-10-18|4.17484926672|8355729.97|154084543.52|6.7480143E-5|2490.5442967
1634515200|2021-10-18|4.22663722587|9506451.06|155995923.68|6.8333105E-5|2522.02525619
1634515200|2021-10-18|4.45071822822|11302422.31|164266262.74|7.2012868E-5|2657.83724985
1634601600|2021-10-19|4.62738160517|11494641.81|170786521.09|7.4887933E-5|2763.9496026
1634601600|2021-10-19|4.93102618344|14636028.94|181993377.49|7.8967021E-5|2914.49980744
1634601600|2021-10-19|4.89471452188|15714487.97|180653193.58|7.8811727E-5|2908.76824593
1634601600|2021-10-19|4.93847802177|14896227.91|182268408.52|7.870644E-5|2904.88233335
1634601600|2021-10-19|5.17759496658|17502565.13|191093691.29|8.1622216E-5|3012.49724001
1634601600|2021-10-19|4.95162402027|16198365.22|182753598.54|7.7246899E-5|2851.01387151
1634688000|2021-10-20|4.96987086553|16533433.57|183427049.63|7.7831594E-5|2872.59368336
1634688000|2021-10-20|4.86920881271|13642651.91|179711833.71|7.632897E-5|2817.13512226
1634688000|2021-10-20|4.83304623758|11555158.54|178377152.26|7.5475691E-5|2785.64246308
1634688000|2021-10-20|4.92612666148|11831202.22|181812546.86|7.4620898E-5|2754.09392545
1634688000|2021-10-20|5.00844285797|10047543.41|184850657.4|7.5449792E-5|2784.68658771
1634688000|2021-10-20|4.95597541918|9372545.27|182914199.14|7.5307261E-5|2779.42608067
1634774400|2021-10-21|5.1469675586|9104845.28|189963300.73|7.9241216E-5|2924.61974431
1634774400|2021-10-21|5.14558657452|10184113.37|189912331.64|7.9331304E-5|2927.94469522
1634774400|2021-10-21|4.99752440361|11100682.62|184447681.16|7.5404301E-5|2783.00761451
1634774400|2021-10-21|5.11423186817|11442145.8|188755098.09|7.8862314E-5|2910.63530133
1634774400|2021-10-21|4.81796359715|10400618.7|177820485.04|7.7023786E-5|2842.77925932
1634774400|2021-10-21|4.89043820545|9648838.31|180495364.11|7.8189777E-5|2885.81343356
1634860800|2021-10-22|5.1974904619|10872882.57|191827990.45|8.299369E-5|3063.11534181
1634860800|2021-10-22|5.07515696778|10374638.54|187312929.09|8.0540719E-5|2972.58155416
1634860800|2021-10-22|5.13638600008|9569268.21|189572758.58|8.1087359E-5|2992.75683941
1634860800|2021-10-22|5.22769932502|9115314.38|192942933.43|8.3658415E-5|3087.6488858
1634860800|2021-10-22|5.60530619863|12328767.77|206879576.18|9.2455796E-5|3412.34095232
1634860800|2021-10-22|5.4165902519|17888488.18|199914483.87|8.9662824E-5|3309.25847234
1634947200|2021-10-23|5.3904654159|16452180.46|198950273.39|8.8286725E-5|3258.46967196
1634947200|2021-10-23|5.42976967533|15610891.13|200400907.53|8.9049158E-5|3286.60940428
1634947200|2021-10-23|5.31072887888|15794238.54|196007372.43|8.7487404E-5|3228.96848434
1634947200|2021-10-23|5.3773092242|15808761.37|198464707.16|8.7588537E-5|3232.70108181
1634947200|2021-10-23|5.2873734446|11949424.03|195145374.5|8.6333249E-5|3186.3711509
1634947200|2021-10-23|5.22676352235|6689818.82|192908395|8.5558272E-5|3157.76844694
1635033600|2021-10-24|5.29396058826|7197709.09|195388491.54|8.6699914E-5|3199.90395295
1635033600|2021-10-24|5.25474487337|7844803.13|193941125.39|8.6159904E-5|3179.97336654
1635033600|2021-10-24|5.17567506924|7361538.18|191022832.08|8.5082036E-5|3140.19161915
1635033600|2021-10-24|5.12508225173|6961844.72|189155561.99|8.4645119E-5|3124.06596962
1635033600|2021-10-24|5.0563494369|6673981.57|186618784.32|8.3919604E-5|3097.28879986
1635033600|2021-10-24|5.57655780387|9793492.95|205818535.88|9.1525421E-5|3378.00284845
1635120000|2021-10-25|5.70759796217|11048209.58|210654941.15|9.2495789E-5|3413.81700631
1635120000|2021-10-25|5.71132802833|11066311.93|210792609.72|9.2313582E-5|3407.09214492
1635120000|2021-10-25|5.7001731005|11659001|210380905.77|9.0879187E-5|3354.1517669
1635120000|2021-10-25|6.01061053579|13309212.34|221838471.64|9.4997236E-5|3506.13993683
1635120000|2021-10-25|5.80707536503|16927861.05|214326434.23|9.1961915E-5|3394.11288608
1635120000|2021-10-25|5.47433555408|16393408.27|202045736.51|8.71253E-5|3215.60401865
1635206400|2021-10-26|5.4372745726|16067121.38|200677896.85|8.6690408E-5|3199.55310739
1635206400|2021-10-26|5.32325379956|16066295.28|196469639.82|8.5277434E-5|3147.40333143
1635206400|2021-10-26|5.3750809718|17205557.97|198382467.25|8.5730858E-5|3164.13821833
1635206400|2021-10-26|5.39834238296|15610654.57|199240994.99|8.6664582E-5|3198.59992626
1635206400|2021-10-26|5.69446989638|14567067.18|210170412.99|9.1192572E-5|3365.71812085
1635206400|2021-10-26|5.43284280066|12801663.38|200514329.85|8.9441326E-5|3301.08346621
1635292800|2021-10-27|5.26708729202|12057899.21|194396657.03|8.6992886E-5|3210.71690788
1635292800|2021-10-27|5.33131579345|11988999.56|196767190.36|8.7416927E-5|3226.36733259
1635292800|2021-10-27|4.95461327454|12715491.88|182863925.37|8.4067311E-5|3102.74034176
1635292800|2021-10-27|4.87012597723|14305304.93|179745684.25|8.2474441E-5|3043.95099839
1635292800|2021-10-27|4.94353360691|12889134.5|182454999.1|8.3855048E-5|3094.90617925
1635292800|2021-10-27|4.79000795202|12660550.95|176788703.4|8.142651E-5|3005.27416019
1635379200|2021-10-28|4.8910449118|11836546.25|180517756.31|8.296651E-5|3062.11218751
1635379200|2021-10-28|4.95577745046|12210631.62|182906892.55|8.3985904E-5|3099.73578761
1635379200|2021-10-28|5.06164649276|11416090.27|186814287.05|8.291065E-5|3060.05051731
1635379200|2021-10-28|5.28386385148|10848755.64|195015843.1|8.5894981E-5|3170.19563876
1635379200|2021-10-28|5.22069164938|10215489.59|192684295.47|8.5349644E-5|3150.06844442
1635379200|2021-10-28|5.16257842122|9106096.52|190539463.49|8.4988451E-5|3136.73760186
1635465600|2021-10-29|5.47002989537|10086962.09|201886824.08|8.8982793E-5|3284.16001743
1635465600|2021-10-29|5.29435391371|9719293.24|195403008.33|8.6845233E-5|3205.26735913
1635465600|2021-10-29|5.227712601|8506779.1|192943423.42|8.5876445E-5|3169.51151566
1635465600|2021-10-29|5.21227497399|7938772.79|192373654.41|8.4932389E-5|3134.66847609
1635465600|2021-10-29|5.31883807079|8041986.29|196306664.94|8.5248974E-5|3146.35293513
1635465600|2021-10-29|5.31263885792|7585176.58|196077865.57|8.5149093E-5|3142.66654617
1635552000|2021-10-30|5.26791160163|7071679.03|194427080.49|8.4934458E-5|3134.74483832
1635552000|2021-10-30|5.24367487363|6607308.82|193532555.94|8.5162754E-5|3143.17074375
1635552000|2021-10-30|5.20783527703|5870985.97|192209794.92|8.4810344E-5|3130.16406245
1635552000|2021-10-30|5.1152899723|5537303.68|188794150.4|8.30288E-5|3064.41117505
1635552000|2021-10-30|5.06438835807|5788881.51|186915483.29|8.2421253E-5|3041.98794575
1635552000|2021-10-30|5.04679073684|5864033.2|186265993.63|8.1998269E-5|3026.37653266
1635638400|2021-10-31|5.01612986891|6973921.74|185134368.14|8.0689164E-5|2978.06033402
1635638400|2021-10-31|5.02017219398|7218934.66|185283561.51|8.1928368E-5|3023.79663987
1635638400|2021-10-31|4.98282962525|7541889.63|183905329.08|8.210493E-5|3030.31315665
1635638400|2021-10-31|4.93870224915|7442052.5|182276684.26|8.1698121E-5|3015.29872726
1635638400|2021-10-31|4.94944434732|7515406.8|182673151.58|8.1520013E-5|3008.72515106
1635638400|2021-10-31|4.88292787369|8269270.8|180218174.21|7.9378026E-5|2929.66910185
1635724800|2021-11-01|4.92233567655|6957826.52|181672629.91|8.0257525E-5|2962.12948383
1635724800|2021-11-01|4.88540662235|7050520.29|180309659.4|8.0577743E-5|2973.94802903
1635724800|2021-11-01|4.89292417915|7807863.16|180587115.95|7.895529E-5|2914.06684184
1635724800|2021-11-01|4.90895671698|8206816.53|181178841.81|7.9231597E-5|2924.26472809
1635724800|2021-11-01|4.91917761809|9939851.19|181556072.89|8.0931559E-5|2987.00660266
1635724800|2021-11-01|4.91478068752|10016202.16|181393791.81|8.0743625E-5|2980.07037027
1635811200|2021-11-02|4.86328748714|11507732.89|179493290.56|7.9234585E-5|2924.37500876
1635811200|2021-11-02|4.89659108595|11813274.94|180722453.45|7.9335203E-5|2928.08859867
1635811200|2021-11-02|4.9091385985|11454706.76|181185554.66|7.7785672E-5|2870.89880294
1635811200|2021-11-02|4.93566498969|11596582.11|182164585.67|7.7797608E-5|2871.33933463
1635811200|2021-11-02|5.11076910669|10245626.26|188627295.15|8.0526127E-5|2972.04299545
1635811200|2021-11-02|5.11493471193|11103092.74|188781038.52|8.114505E-5|2994.88608799
1635897600|2021-11-03|5.00305572897|10111543.47|184651830.27|7.9234991E-5|2924.38999327
1635897600|2021-11-03|5.01265540166|12308660.91|185006133.16|7.9407336E-5|2930.75086969
1635897600|2021-11-03|4.86329457978|12658152.86|179493552.33|7.6774036E-5|2833.56153371
1635897600|2021-11-03|4.82120662055|13815012.9986|177940177.92|7.6555447E-5|2825.493896
1635897600|2021-11-03|4.81665655104|13801065.302|177772244.82|7.6535132E-5|2824.74409496
