1630800000|2021-09-05|2.57161888758|6817507.77|0|5.1601501E-5|0
1630800000|2021-09-05|2.55650341897|6735162.61|0|5.1421007E-5|0
1630800000|2021-09-05|2.56280559925|6300890.99|0|5.1374228E-5|0
1630800000|2021-09-05|2.5258350968|5858497.01|0|5.0654349E-5|0
1630800000|2021-09-05|2.55143633502|5186860.95|0|5.0850044E-5|0
1630800000|2021-09-05|2.58022195682|5005100.05|0|5.1433197E-5|0
1630800000|2021-09-05|2.55120088503|4943964.26|0|5.1002752E-5|0
1630800000|2021-09-05|2.55389474947|4875492.99|0|5.0891722E-5|0
1630800000|2021-09-05|2.54655755826|4843127.1|0|5.0831533E-5|0
1630800000|2021-09-05|2.53229758949|4833146.89|0|5.0440543E-5|0
1630800000|2021-09-05|2.53221101148|4721239.89|0|5.0379796E-5|0
1630800000|2021-09-05|2.53063535815|4664734.76|0|5.0410614E-5|0
1630800000|2021-09-05|2.67576961659|5472672.51|0|5.3083754E-5|0
1630800000|2021-09-05|2.63361192553|5611336.92|0|5.2328616E-5|0
1630800000|2021-09-05|2.60077557731|5682507.71|0|5.1605361E-5|0
1630800000|2021-09-05|2.60083113883|5826686.37|0|5.1320801E-5|0
1630800000|2021-09-05|2.61457918183|5933887.77|0|5.0624859E-5|0
1630800000|2021-09-05|2.60619704989|6078591.11|0|5.039693E-5|0
1630800000|2021-09-05|2.53132621938|6092438.61|0|4.8833074E-5|0
1630800000|2021-09-05|2.58879170427|6132067.82|0|5.0021662E-5|0
1630886400|2021-09-06|2.52081366306|6347428.28|0|4.8715178E-5|0
1630886400|2021-09-06|2.52842516639|6487440.4|0|4.8771753E-5|0
1630886400|2021-09-06|2.53558749374|6742168.18|0|4.9061322E-5|0
1630886400|2021-09-06|2.5435281663|6907795.4|0|4.93009E-5|0
1630886400|2021-09-06|2.52654218701|7049556.14|0|4.8896023E-5|0
1630886400|2021-09-06|2.52560610319|7252252.27|0|4.8792686E-5|0
1630886400|2021-09-06|2.52500608654|7376943.82|0|4.8704205E-5|0
1630886400|2021-09-06|2.52215613568|7536734.24|0|4.8690481E-5|0
1630886400|2021-09-06|2.5218729597|7558799.97|0|4.8783702E-5|0
1630886400|2021-09-06|2.538433351|7665491.48|0|4.8953488E-5|0
1630886400|2021-09-06|2.5383227989|7837124.05|0|4.9007119E-5|0
1630886400|2021-09-06|2.53381227332|7976811.85|0|4.9346231E-5|0
1630886400|2021-09-06|2.55131881255|8208713.91|0|4.9641498E-5|0
1630886400|2021-09-06|2.57527165854|8259303.9|0|5.0001069E-5|0
1630886400|2021-09-06|2.87886167384|12912762.41|0|5.5741778E-5|0
1630886400|2021-09-06|2.62895743702|14042070.02|0|5.0959473E-5|0
1630886400|2021-09-06|2.72650135551|14446109.36|0|5.2900562E-5|0
1630886400|2021-09-06|2.61945149273|15636477.51|0|5.0685884E-5|0
1630886400|2021-09-06|2.66122896098|15975335.38|0|5.132441E-5|0
1630886400|2021-09-06|2.68121691582|16156779.94|0|5.1836363E-5|0
1630886400|2021-09-06|2.67602107759|16352816.19|0|5.1539692E-5|0
1630886400|2021-09-06|2.59876884863|16627350.21|0|4.9906305E-5|0
1630886400|2021-09-06|2.56692066473|17328778.22|0|4.8858865E-5|0
1630886400|2021-09-06|2.55959146775|17590603.81|0|4.8630429E-5|0
1630972800|2021-09-07|2.61045841885|17702702.96|0|4.9740125E-5|0
1630972800|2021-09-07|2.61969395791|17890554.82|0|4.989165E-5|0
1630972800|2021-09-07|2.84996966323|18593991.11|0|5.4077485E-5|0
1630972800|2021-09-07|2.65028618864|19336497.51|0|5.033638E-5|0
1630972800|2021-09-07|2.63098276575|20195196.73|0|5.0079257E-5|0
1630972800|2021-09-07|2.53196833738|20941713.48|0|4.8043705E-5|0
1630972800|2021-09-07|2.54172510306|21562997.5|0|4.8480784E-5|0
1630972800|2021-09-07|2.27104845316|23214602.1|0|4.3356363E-5|0
1630972800|2021-09-07|1.67067349338|32264218.94|0|3.2581857E-5|0
1630972800|2021-09-07|1.75054697102|35252059.32|0|3.4378763E-5|0
1630972800|2021-09-07|1.76517594749|36726843.42|0|3.4513171E-5|0
1630972800|2021-09-07|1.74079450846|37958678.74|0|3.4129349E-5|0
1630972800|2021-09-07|1.73631641055|39101688.86|0|3.4030455E-5|0
1630972800|2021-09-07|1.75067657199|40253531.62|0|3.4551394E-5|0
1630972800|2021-09-07|1.63060885541|36706311.51|0|3.3370649E-5|0
1630972800|2021-09-07|1.51086091584|37459299.77|0|3.2237161E-5|0
1630972800|2021-09-07|1.43380007921|36616561.96|0|3.0147066E-5|0
1630972800|2021-09-07|1.25140466508|36665421.91|0|2.6757345E-5|0
1630972800|2021-09-07|1.20096451002|37489294.78|0|2.5601861E-5|0
1630972800|2021-09-07|1.15172689704|38262534.37|0|2.4651596E-5|0
1630972800|2021-09-07|1.0776696016|39001816.19|0|2.3022015E-5|0
1630972800|2021-09-07|1.10990258913|39073937.68|0|2.3875609E-5|0
1630972800|2021-09-07|1.26115757123|39139793.06|0|2.6972827E-5|0
1630972800|2021-09-07|1.32340195196|39689493.21|0|2.8271096E-5|0
1631059200|2021-09-08|1.29110586152|39889110.95|0|2.7427737E-5|0
1631059200|2021-09-08|1.29947862392|40037002.98|0|2.7540954E-5|0
1631059200|2021-09-08|1.33043460118|39610892.02|0|2.8227192E-5|0
1631059200|2021-09-08|1.25191172618|39470862.66|0|2.6934258E-5|0
1631059200|2021-09-08|1.33217455124|39497023.4|0|2.8609842E-5|0
1631059200|2021-09-08|1.34430363591|39601116.97|0|2.9141359E-5|0
1631059200|2021-09-08|1.25621857366|39663707.32|0|2.7780275E-5|0
1631059200|2021-09-08|1.47656036465|39064506.61|0|3.2672802E-5|0
1631059200|2021-09-08|1.53044778654|32532881.74|0|3.3301158E-5|0
1631059200|2021-09-08|1.46825465518|30158907.8|0|3.1768794E-5|0
1631059200|2021-09-08|1.48855941992|28958375.45|0|3.2021083E-5|0
1631059200|2021-09-08|1.45520818921|27992236.54|0|3.1286051E-5|0
1631059200|2021-09-08|1.52962890052|27227896.51|0|3.3049629E-5|0
1631059200|2021-09-08|1.47794236592|26491941.1|0|3.1937581E-5|0
1631059200|2021-09-08|1.48344384512|25685758.95|0|3.232133E-5|0
1631059200|2021-09-08|1.50042509544|24220695|0|3.2573759E-5|0
1631059200|2021-09-08|1.4922792451|22929573.08|0|3.2135718E-5|0
1631059200|2021-09-08|1.55080173697|22025904.22|0|3.3539134E-5|0
1631059200|2021-09-08|1.60351098539|21307236.01|0|3.4532384E-5|0
1631059200|2021-09-08|1.57485586882|20606329.36|0|3.3906494E-5|0
1631059200|2021-09-08|1.53451980777|19927757.35|0|3.3269934E-5|0
1631059200|2021-09-08|1.52568573841|19792348.57|0|3.3125644E-5|0
1631059200|2021-09-08|1.60622812201|19372607.3|0|3.4475342E-5|0
1631059200|2021-09-08|1.53992550855|18847131.64|0|3.3410265E-5|0
1631145600|2021-09-09|1.53758884738|19927757.35|0|3.3269934E-5|0
1631145600|2021-09-09|1.5786091791|18633751.29|0|3.4206412E-5|0
1631145600|2021-09-09|1.59421590682|18649003.87|0|3.4815755E-5|0
1631145600|2021-09-09|1.63788297198|18781675.94|0|3.5580408E-5|0
1631145600|2021-09-09|1.74067813453|18616316.69|0|3.7689641E-5|0
1631145600|2021-09-09|1.71213658945|18204722.2|0|3.6985405E-5|0
1631145600|2021-09-09|1.73736731883|18029165.3|0|3.7607476E-5|0
1631145600|2021-09-09|1.7174918695|17218593.52|0|3.7087403E-5|0
1631145600|2021-09-09|1.72627025016|15107216.11|0|3.732631E-5|0
1631145600|2021-09-09|1.6990708123|14802264.69|0|3.6760738E-5|0
1631145600|2021-09-09|1.64075836077|14902667.66|0|3.5536301E-5|0
1631145600|2021-09-09|1.66925174252|14916433.87|0|3.6001545E-5|0
1631145600|2021-09-09|1.65858493709|14874508.8|0|3.553821E-5|0
1631145600|2021-09-09|1.65225572372|14756182.07|0|3.5185448E-5|0
1631145600|2021-09-09|1.65913279155|14733104.16|0|3.5304579E-5|0
1631145600|2021-09-09|1.65874373754|14584330.58|0|3.5279197E-5|0
1631145600|2021-09-09|1.93574395209|20463462.05|0|4.0996018E-5|0
1631145600|2021-09-09|1.85078728155|20898080.69|0|3.9518874E-5|0
1631145600|2021-09-09|1.84088858781|20884772.7|0|3.9492312E-5|0
1631145600|2021-09-09|1.88859498311|21000580.88|0|4.053802E-5|0
1631145600|2021-09-09|1.81168505042|21112386.22|0|3.913106E-5|0
1631145600|2021-09-09|1.82908350701|21216170.62|0|3.936129E-5|0
1631145600|2021-09-09|1.84750437401|21227815.67|0|3.9732686E-5|0
1631145600|2021-09-09|1.92646059611|22324223.97|0|4.1526223E-5|0
1631232000|2021-09-10|1.88375582221|22860850.71|0|4.0416804E-5|0
1631232000|2021-09-10|1.87762305064|23041062.29|0|4.0056707E-5|0
1631232000|2021-09-10|1.89820836808|23041689.63|0|4.0647727E-5|0
1631232000|2021-09-10|1.89281171321|22766826.46|0|4.0507784E-5|0
1631232000|2021-09-10|1.90023317524|22362354.65|0|4.0774534E-5|0
1631232000|2021-09-10|1.90198943769|22228761.4|0|4.0715525E-5|0
1631232000|2021-09-10|1.86537430963|22078349.96|0|4.0177795E-5|0
1631232000|2021-09-10|1.78631213061|22447788.33|0|3.8696058E-5|0
1631232000|2021-09-10|1.81628169768|22591350.55|0|3.9503325E-5|0
1631232000|2021-09-10|1.81008294314|22681068.94|0|3.9180693E-5|0
1631232000|2021-09-10|1.84325165448|22751038.45|0|3.9814528E-5|0
1631232000|2021-09-10|1.81639020127|22911567.32|0|3.9184233E-5|0
1631232000|2021-09-10|1.72527934393|23165867.39|0|3.7555441E-5|0
1631232000|2021-09-10|1.72732322241|24002241.91|0|3.7618839E-5|0
1631232000|2021-09-10|1.73826205278|24526479.72|0|3.8531916E-5|0
1631232000|2021-09-10|1.81685672893|24763268.9|0|3.9973965E-5|0
1631232000|2021-09-10|1.79889298732|19332864.31|0|3.9507843E-5|0
1631232000|2021-09-10|1.70524476423|18866603.09|0|3.7313727E-5|0
1631232000|2021-09-10|1.7030480643|18706585.13|0|3.7243966E-5|0
1631232000|2021-09-10|1.69220520241|18586612.62|0|3.7075634E-5|0
1631232000|2021-09-10|1.68698236523|18513243.12|0|3.7388555E-5|0
1631232000|2021-09-10|1.68601139145|18460323|0|3.7785834E-5|0
1631232000|2021-09-10|1.68543136|18371812.51|0|3.7920042E-5|0
1631232000|2021-09-10|1.7319309383|17284549.97|0|3.85869E-5|0
1631318400|2021-09-11|1.75020471343|16850866.99|0|3.8695281E-5|0
1631318400|2021-09-11|1.71354458143|16646075.52|0|3.7758102E-5|0
1631318400|2021-09-11|1.71359693519|16511655.62|0|3.7855719E-5|0
1631318400|2021-09-11|1.74208875166|16496055.06|0|3.8580447E-5|0
1631318400|2021-09-11|1.74499465893|16484979.96|0|3.8504659E-5|0
1631318400|2021-09-11|1.72094680927|16443453.26|0|3.7973927E-5|0
1631318400|2021-09-11|1.70986249851|16309309.63|0|3.7731601E-5|0
1631318400|2021-09-11|1.69828588683|15955942.62|0|3.7744114E-5|0
1631318400|2021-09-11|1.7098046886|15702010.42|0|3.7830392E-5|0
1631318400|2021-09-11|1.71029260355|15556152.78|0|3.7595957E-5|0
1631318400|2021-09-11|1.72606186852|15309741.96|0|3.7776898E-5|0
1631318400|2021-09-11|1.70515649706|15164665.6|0|3.7423461E-5|0
1631318400|2021-09-11|1.71784001531|14445726.73|0|3.7665733E-5|0
1631318400|2021-09-11|1.72643735051|13849534.85|0|3.7823958E-5|0
1631318400|2021-09-11|1.71605159644|13310095.37|0|3.7558958E-5|0
1631318400|2021-09-11|1.75678858437|13193082.08|0|3.8542601E-5|0
1631318400|2021-09-11|1.7330534284|12571782.18|0|3.7813611E-5|0
1631318400|2021-09-11|1.74053185166|12400688.31|0|3.8140081E-5|0
1631318400|2021-09-11|1.71441220606|12410760.16|0|3.7553744E-5|0
1631318400|2021-09-11|1.72260948581|12379550.19|0|3.7906053E-5|0
1631318400|2021-09-11|1.72214525197|12336506.17|0|3.7966196E-5|0
1631318400|2021-09-11|1.71931117706|12321060.18|0|3.7845568E-5|0
1631318400|2021-09-11|1.72489794439|12309632.53|0|3.8247872E-5|0
1631318400|2021-09-11|1.74406657583|12289133.17|0|3.8584298E-5|0
1631404800|2021-09-12|1.74438522497|12262564.14|0|3.8749809E-5|0
1631404800|2021-09-12|1.76590009553|12230625.4|0|3.9280393E-5|0
1631404800|2021-09-12|1.81661042675|12384836.64|0|4.0121511E-5|0
1631404800|2021-09-12|1.79531518197|12248480.9|0|3.961698E-5|0
1631404800|2021-09-12|1.77556553486|12229346.66|0|3.914276E-5|0
1631404800|2021-09-12|1.78908546282|12150011.54|0|3.9398797E-5|0
1631404800|2021-09-12|1.78453178533|12160129.22|0|3.947985E-5|0
1631404800|2021-09-12|1.76704920434|12207064.55|0|3.8928972E-5|0
1631404800|2021-09-12|1.79458181651|12818966.27|0|3.8951275E-5|0
1631404800|2021-09-12|1.76683597465|13446111.74|0|3.8433596E-5|0
1631404800|2021-09-12|1.75735075101|13856347.63|0|3.8218985E-5|0
1631404800|2021-09-12|1.78965367222|13887899.08|0|3.8875469E-5|0
1631404800|2021-09-12|1.77092144363|14110640.45|0|3.8489043E-5|0
1631404800|2021-09-12|1.79808573951|14231480.06|0|3.9128966E-5|0
1631404800|2021-09-12|1.75753053546|14702871.2|0|3.8315953E-5|0
1631404800|2021-09-12|1.80410068139|14627719.69|0|3.9274236E-5|0
1631404800|2021-09-12|1.77543719739|14596881.76|0|3.869659E-5|0
1631404800|2021-09-12|1.75017888807|14726023.79|0|3.8123116E-5|0
1631404800|2021-09-12|1.74146355273|14683797.11|0|3.7949343E-5|0
1631404800|2021-09-12|1.79001552329|14769209.6|0|3.8978388E-5|0
1631404800|2021-09-12|1.76648682666|14818071.02|0|3.9195952E-5|0
1631404800|2021-09-12|1.73983217478|14791715.62|0|3.8413973E-5|0
1631404800|2021-09-12|1.74492593767|14788596.79|0|3.8172713E-5|0
1631404800|2021-09-12|1.76155184511|14730658.54|0|3.8242006E-5|0
1631491200|2021-09-13|1.76271907239|14630286.45|0|3.8271087E-5|0
1631491200|2021-09-13|1.72168516851|14609786.63|0|3.8108671E-5|0
1631491200|2021-09-13|1.69190319392|14632613.02|0|3.7665903E-5|0
1631491200|2021-09-13|1.70227621927|14877881.25|0|3.7943414E-5|0
1631491200|2021-09-13|1.72541038405|14946373.48|0|3.8606644E-5|0
1631491200|2021-09-13|1.71185123173|14957749.09|0|3.8279251E-5|0
1631491200|2021-09-13|1.75409223727|15073698.06|0|3.9132242E-5|0
1631491200|2021-09-13|1.67601760961|15330819.4|0|3.770229E-5|0
1631491200|2021-09-13|1.67672022426|15420321.84|0|3.7732785E-5|0
1631491200|2021-09-13|1.67981259581|14991167.51|0|3.7740953E-5|0
1631491200|2021-09-13|1.6812430865|14621872.28|0|3.7638595E-5|0
1631491200|2021-09-13|1.54979112203|15106878.31|0|3.4520303E-5|0
1631491200|2021-09-13|1.54082264614|15008952.56|0|3.4512754E-5|0
1631491200|2021-09-13|1.59906554101|15081641.08|0|3.4503364E-5|0
1631491200|2021-09-13|1.544195102|14810606.91|0|3.5088897E-5|0
1631491200|2021-09-13|1.55606147134|14715299.76|0|3.5032694E-5|0
1631491200|2021-09-13|1.54638281538|14818388.54|0|3.4813379E-5|0
1631491200|2021-09-13|1.56956323799|14643096.16|0|3.5303443E-5|0
1631491200|2021-09-13|1.57582939529|14593768.83|0|3.5272273E-5|0
1631491200|2021-09-13|1.54675356559|14484145.53|0|3.4539744E-5|0
1631491200|2021-09-13|1.62965644769|14477348.99|0|3.6089102E-5|0
1631491200|2021-09-13|1.62272338063|14669908.85|0|3.5933645E-5|0
1631491200|2021-09-13|1.61210171121|14659973.97|0|3.5760432E-5|0
1631491200|2021-09-13|1.59141161201|14657596.68|0|3.5393747E-5|0
1631577600|2021-09-14|1.60328605817|14654221.78|0|3.5469398E-5|0
1631577600|2021-09-14|1.6212144784|14540920.47|0|3.5902123E-5|0
1631577600|2021-09-14|1.59392344246|14282139.34|0|3.5335784E-5|0
1631577600|2021-09-14|1.59173841405|13918972.66|0|3.5193025E-5|0
1631577600|2021-09-14|1.59029129154|13674754.94|0|3.5241331E-5|0
1631577600|2021-09-14|1.6022010185|13652815.43|0|3.5395448E-5|0
1631577600|2021-09-14|1.62304409518|13481092.91|0|3.5665744E-5|0
1631577600|2021-09-14|1.625808543|13121747.61|0|3.5521722E-5|0
1631577600|2021-09-14|1.60716811684|12460842.4|0|3.4925358E-5|0
1631577600|2021-09-14|1.60957650261|12246094.16|0|3.5092351E-5|0
1631577600|2021-09-14|1.62085095365|12123887.56|0|3.5187762E-5|0
1631577600|2021-09-14|1.6182341645|11534145.26|0|3.5186762E-5|0
1631577600|2021-09-14|1.6043729803|11387636.06|0|3.4448402E-5|0
1631577600|2021-09-14|1.53027954244|11176456.81|0|3.2957352E-5|0
1631577600|2021-09-14|1.55973556993|11057237.16|0|3.3474845E-5|0
1631577600|2021-09-14|1.58953310087|11086849.34|0|3.4001698E-5|0
1631577600|2021-09-14|1.55202556885|10945458.53|0|3.326254E-5|0
1631577600|2021-09-14|1.54606143226|10885510.82|0|3.3060704E-5|0
1631577600|2021-09-14|1.51376922336|10936325.79|0|3.2527355E-5|0
1631577600|2021-09-14|1.50951231587|10894743.6|0|3.2467166E-5|0
1631577600|2021-09-14|1.51405849203|10846458.13|0|3.232404E-5|0
1631577600|2021-09-14|1.51266094326|10590954.55|0|3.2382771E-5|0
1631577600|2021-09-14|1.56073575923|10617607.13|0|3.3059556E-5|0
1631577600|2021-09-14|1.5674283145|10615309.53|0|3.3284037E-5|0
1631664000|2021-09-15|1.55588555437|10637005.42|0|3.2984799E-5|0
1631664000|2021-09-15|1.55386460306|10609490.32|0|3.3018561E-5|0
1631664000|2021-09-15|1.55233111763|10591499.29|0|3.2880497E-5|0
1631664000|2021-09-15|1.5491712323|10577591.04|0|3.2843184E-5|0
1631664000|2021-09-15|1.53969012359|10619545.48|0|3.2826759E-5|0
1631664000|2021-09-15|1.54074320081|10540793.07|0|3.2825035E-5|0
1631664000|2021-09-15|1.52521183874|10478240.71|0|3.2484608E-5|0
1631664000|2021-09-15|1.54344465065|10426394.41|0|3.2754037E-5|0
1631664000|2021-09-15|1.51577506159|11008237.54|0|3.2196405E-5|0
1631664000|2021-09-15|1.51261156951|10940780.04|0|3.2087203E-5|0
1631664000|2021-09-15|1.50191641216|11147378.93|0|3.1545907E-5|0
1631664000|2021-09-15|1.51009102983|11194496.36|0|3.1748395E-5|0
1631664000|2021-09-15|1.49413852732|11207528.45|0|3.1530036E-5|0
1631664000|2021-09-15|1.50169765168|11179644.66|0|3.1438911E-5|0
1631664000|2021-09-15|1.52176222227|11006096.86|0|3.1800859E-5|0
1631664000|2021-09-15|1.54208782401|11081119.45|0|3.1955348E-5|0
1631664000|2021-09-15|1.5299883166|11181135.4|0|3.1829279E-5|0
1631664000|2021-09-15|1.51527481264|11248690.74|0|3.1512531E-5|0
1631664000|2021-09-15|1.49982208757|11265170.8|0|3.1210068E-5|0
1631664000|2021-09-15|1.50531847445|11423476.27|0|3.1319951E-5|0
1631664000|2021-09-15|1.5097573997|11427576.72|0|3.1494447E-5|0
1631664000|2021-09-15|1.51066546541|11471324.59|0|3.1345767E-5|0
1631664000|2021-09-15|1.49782408701|11454084.08|0|3.1015908E-5|0
1631664000|2021-09-15|1.49781397673|11532440.6|0|3.1090236E-5|0
1631750400|2021-09-16|1.51997115703|11545803.95|0|3.1725141E-5|0
1631750400|2021-09-16|1.49445218144|11573875.38|0|3.1121119E-5|0
1631750400|2021-09-16|1.50880597972|11544462.42|0|3.1466378E-5|0
1631750400|2021-09-16|1.49816180988|11598993.42|0|3.1421338E-5|0
1631750400|2021-09-16|1.50130750992|11664057.55|0|3.1074795E-5|0
1631750400|2021-09-16|1.49241771708|11859897.81|0|3.0913116E-5|0
1631750400|2021-09-16|1.4604082481|12234293.85|0|3.0194561E-5|0
1631750400|2021-09-16|1.47906787531|12621521.11|0|3.0579288E-5|0
1631750400|2021-09-16|1.39183890299|13372000.18|0|2.8935709E-5|0
1631750400|2021-09-16|1.458637774|13887652.85|0|3.0410757E-5|0
1631750400|2021-09-16|1.47987240595|13964187.6|0|3.0910643E-5|0
1631750400|2021-09-16|1.48112519904|14113752.03|0|3.0893697E-5|0
1631750400|2021-09-16|1.46238576284|14206278.57|0|3.043295E-5|0
1631750400|2021-09-16|1.45904211246|15206669.39|0|3.0710401E-5|0
1631750400|2021-09-16|1.45941366913|15763378.43|0|3.0643595E-5|0
1631750400|2021-09-16|1.49088944865|15878870.59|0|3.1042881E-5|0
1631750400|2021-09-16|1.59858469086|16596765.59|0|3.331599E-5|0
1631750400|2021-09-16|1.61092690222|17020926.38|0|3.3935717E-5|0
1631750400|2021-09-16|1.55097909945|17252748.14|0|3.256798E-5|0
1631750400|2021-09-16|1.55457921202|17320594.13|0|3.2727656E-5|0
1631750400|2021-09-16|1.59196348682|17709621.21|0|3.379436E-5|0
1631750400|2021-09-16|1.56993685518|17893954.65|0|3.2924571E-5|0
1631750400|2021-09-16|1.55675906173|18106498.11|0|3.2659995E-5|0
1631750400|2021-09-16|1.60456879595|18263938.68|0|3.3580076E-5|0
1631836800|2021-09-17|1.59421862495|18370042.33|0|3.3524208E-5|0
1631836800|2021-09-17|1.58106762984|18642350.44|0|3.292164E-5|0
1631836800|2021-09-17|1.54435845272|18861695.68|0|3.2335304E-5|0
1631836800|2021-09-17|1.45723774195|19189412.65|0|3.0429396E-5|0
1631836800|2021-09-17|1.47540790411|19252387.07|0|3.0657668E-5|0
1631836800|2021-09-17|1.45296950776|19202137.11|0|3.0227136E-5|0
1631836800|2021-09-17|1.48128148041|18877553.29|0|3.0845072E-5|0
1631836800|2021-09-17|1.4726387942|18530104.35|0|3.0858032E-5|0
1631836800|2021-09-17|1.50846307152|17153822.12|0|3.1424745E-5|0
1631836800|2021-09-17|1.50108594241|16671981.36|0|3.140877E-5|0
1631836800|2021-09-17|1.48564137305|16457331.3|0|3.1283884E-5|0
1631836800|2021-09-17|1.46134864667|16278086.41|0|3.0801001E-5|0
1631836800|2021-09-17|1.46116786927|16097827.08|0|3.0802651E-5|0
1631836800|2021-09-17|1.45334353996|15089540.98|0|3.0737889E-5|0
1631836800|2021-09-17|1.49283342269|14579223.99|0|3.1415937E-5|0
1631836800|2021-09-17|1.5131325216|14380835.4|0|3.1843495E-5|0
1631836800|2021-09-17|1.48164135306|13587692.54|0|3.110931E-5|0
1631836800|2021-09-17|1.46724220374|13147286.14|0|3.101402E-5|0
1631836800|2021-09-17|1.4366414576|13084649.78|0|3.0439743E-5|0
1631836800|2021-09-17|1.44389154358|12845836.02|0|3.0388213E-5|0
1631836800|2021-09-17|1.4498368443|12400916.44|0|3.0819647E-5|0
1631836800|2021-09-17|1.45216856354|12177311.78|0|3.0701087E-5|0
1631836800|2021-09-17|1.46037796148|11923084.01|0|3.1097741E-5|0
1631836800|2021-09-17|1.46523774765|11609671.5|0|3.0998829E-5|0
1631923200|2021-09-18|1.45122553523|11410900.25|0|3.0671216E-5|0
1631923200|2021-09-18|1.47602435428|11053301.26|0|3.1006398E-5|0
1631923200|2021-09-18|1.47661652151|10833764.58|0|3.0972386E-5|0
1631923200|2021-09-18|1.45138164205|10541429.55|0|3.0260708E-5|0
1631923200|2021-09-18|1.47412255464|10234324.75|0|3.0535736E-5|0
1631923200|2021-09-18|1.47797458028|9925922.51|0|3.0344124E-5|0
1631923200|2021-09-18|1.47013932234|9706117.61|0|3.0246547E-5|0
1631923200|2021-09-18|1.4695717335|9425174.03|0|3.0218883E-5|0
1631923200|2021-09-18|1.46431809355|9202077.32|0|3.0104475E-5|0
1631923200|2021-09-18|1.45549087228|9020841.88|0|2.9938045E-5|0
1631923200|2021-09-18|1.45732687717|8706386.24|0|2.998684E-5|0
1631923200|2021-09-18|1.45925608622|8481816.47|0|3.0119836E-5|0
1631923200|2021-09-18|1.46070192988|8267666.13|0|3.0197801E-5|0
1631923200|2021-09-18|1.45784446568|7999107.46|0|3.0106935E-5|0
1631923200|2021-09-18|1.46704015977|7679053.98|0|3.0288707E-5|0
1631923200|2021-09-18|1.4687811642|7444792.44|0|3.0386978E-5|0
1631923200|2021-09-18|1.45686767886|7193397.76|0|3.0233039E-5|0
1631923200|2021-09-18|1.4579869504|7025246.67|0|3.016036E-5|0
1631923200|2021-09-18|1.4377392272|6613077.21|0|2.9796495E-5|0
1631923200|2021-09-18|1.45131328679|6500807.12|0|3.0095252E-5|0
1631923200|2021-09-18|1.45532009244|6341085.11|0|3.0322936E-5|0
1631923200|2021-09-18|1.45105771503|6118848.31|0|3.0273629E-5|0
1631923200|2021-09-18|1.44907669728|5974519.06|0|3.0197E-5|0
1631923200|2021-09-18|1.43922355597|5869225.11|0|2.9810943E-5|0
1632009600|2021-09-19|1.45015815632|5687788.04|0|3.0268892E-5|0
1632009600|2021-09-19|1.45148316372|5577795.93|0|3.0286123E-5|0
1632009600|2021-09-19|1.45179052938|5451577.63|0|3.0226837E-5|0
1632009600|2021-09-19|1.45809371168|5095585.64|0|3.0471527E-5|0
1632009600|2021-09-19|1.4706970979|5193769.47|0|3.0730814E-5|0
1632009600|2021-09-19|1.4625932358|5171562|0|3.0479998E-5|0
1632009600|2021-09-19|1.45677220434|5152206.04|0|3.0285686E-5|0
1632009600|2021-09-19|1.44401625531|5108495.32|0|3.0025768E-5|0
1632009600|2021-09-19|1.45508439556|4996168.46|0|3.0190229E-5|0
1632009600|2021-09-19|1.44902123946|4878578.21|0|3.0134884E-5|0
1632009600|2021-09-19|1.45337391025|4846205.27|0|3.0252893E-5|0
1632009600|2021-09-19|1.44916244088|4895471.25|0|3.0603372E-5|0
1632009600|2021-09-19|1.45258181721|4879091.76|0|3.0699771E-5|0
1632009600|2021-09-19|1.46449298118|4848306.54|0|3.0917542E-5|0
1632009600|2021-09-19|1.45896927983|4836988.91|0|3.0625079E-5|0
1632009600|2021-09-19|1.46327995192|4835474.05|0|3.0681629E-5|0
1632009600|2021-09-19|1.45600368231|4808080.4|0|3.0612291E-5|0
1632009600|2021-09-19|1.44888277839|4779688.48|0|3.0553406E-5|0
1632009600|2021-09-19|1.44941705173|4802050.42|0|3.0386571E-5|0
1632009600|2021-09-19|1.45539416542|4795332.5|0|3.0660558E-5|0
1632009600|2021-09-19|1.45002452986|4815897.82|0|3.0444033E-5|0
1632009600|2021-09-19|1.45227949635|4897082.87|0|3.0574831E-5|0
1632009600|2021-09-19|1.46851965086|4875606.29|0|3.1188209E-5|0
1632009600|2021-09-19|1.43975788005|4787117.67|0|3.0464479E-5|0
1632096000|2021-09-20|1.44772053251|4819376.14|0|3.083518E-5|0
1632096000|2021-09-20|1.45329873965|4801128.99|0|3.0745013E-5|0
1632096000|2021-09-20|1.44969526691|4783366.48|0|3.1463448E-5|0
1632096000|2021-09-20|1.41413798265|4922334.24|0|3.0997297E-5|0
1632096000|2021-09-20|1.39682562166|4827182.23|0|3.0591545E-5|0
1632096000|2021-09-20|1.38198447552|4803737.53|0|3.0190417E-5|0
1632096000|2021-09-20|1.36316422387|4871662.82|0|2.9876961E-5|0
1632096000|2021-09-20|1.33472305966|4905644.31|0|2.9807309E-5|0
1632096000|2021-09-20|1.29983359761|5110371.19|0|2.8845E-5|0
1632096000|2021-09-20|1.29867291958|5253359.68|0|2.8960319E-5|0
1632096000|2021-09-20|1.2372373343|5388277.43|0|2.7759659E-5|0
1632096000|2021-09-20|1.20126527467|5683038|0|2.7475286E-5|0
1632096000|2021-09-20|1.20172713458|5968791.29|0|2.7610486E-5|0
1632096000|2021-09-20|1.20115072826|6084253.85|0|2.7272795E-5|0
1632096000|2021-09-20|1.19808645532|6108982.22|0|2.7327274E-5|0
1632096000|2021-09-20|1.19517091327|6073828.3|0|2.7214634E-5|0
1632096000|2021-09-20|1.20530052209|6512967.44|0|2.7479033E-5|0
1632096000|2021-09-20|1.249910314|6515432.09|0|2.8358201E-5|0
1632096000|2021-09-20|1.23798697064|6496824.06|0|2.8556507E-5|0
1632096000|2021-09-20|1.21725364559|6462228.1|0|2.7724171E-5|0
1632096000|2021-09-20|1.20505998955|6414254.01|0|2.7716212E-5|0
1632096000|2021-09-20|1.21125090509|6433553.01|0|2.7841123E-5|0
1632096000|2021-09-20|1.17475037637|6404646.65|0|2.7138138E-5|0
1632096000|2021-09-20|1.16458014328|6465318.09|0|2.7181998E-5|0
1632182400|2021-09-21|1.15170183368|6585988.23|0|2.7589337E-5|0
1632182400|2021-09-21|1.15125097189|6721193.89|0|2.6954824E-5|0
1632182400|2021-09-21|1.18706065555|6670776.39|0|2.7641904E-5|0
1632182400|2021-09-21|1.22893078753|6571393.47|0|2.8734913E-5|0
1632182400|2021-09-21|1.18955471887|6490953.57|0|2.8014184E-5|0
1632182400|2021-09-21|1.17142471743|6461668.93|0|2.7516725E-5|0
1632182400|2021-09-21|1.1660685225|6420789.01|0|2.720744E-5|0
1632182400|2021-09-21|1.17228223754|6428640.95|0|2.7055588E-5|0
1632182400|2021-09-21|1.20115623845|6292759.12|0|2.7744377E-5|0
1632182400|2021-09-21|1.21940231328|6160960.61|0|2.8273321E-5|0
1632182400|2021-09-21|1.20252208981|6119352.62|0|2.7683428E-5|0
1632182400|2021-09-21|1.20736280603|5712489.7|0|2.7902574E-5|0
1632182400|2021-09-21|1.20016336375|5373161.39|0|2.779783E-5|0
1632182400|2021-09-21|1.17797673987|5308113.88|0|2.7303862E-5|0
1632182400|2021-09-21|1.19969428246|5292372.79|0|2.8279228E-5|0
1632182400|2021-09-21|1.25397462739|5547560.95|0|2.9128601E-5|0
1632182400|2021-09-21|1.23943089718|5263206.14|0|2.9201679E-5|0
1632182400|2021-09-21|1.21138317235|5271749.31|0|2.9063508E-5|0
1632182400|2021-09-21|1.2174436812|5290251.71|0|2.8851686E-5|0
1632182400|2021-09-21|1.21320491191|5252144.21|0|2.8742675E-5|0
1632182400|2021-09-21|1.2094313048|5291236.58|0|2.9536223E-5|0
1632182400|2021-09-21|1.18363066433|5332640.23|0|2.8565318E-5|0
1632182400|2021-09-21|1.1452341079|5411077.03|0|2.8204908E-5|0
1632182400|2021-09-21|1.14659839268|5415442.4|0|2.8176328E-5|0
1632268800|2021-09-22|1.1503677229|5284661.69|0|2.8046331E-5|0
1632268800|2021-09-22|1.16748644339|5094092.46|0|2.7696932E-5|0
1632268800|2021-09-22|1.16329873879|5066163.6|0|2.7635854E-5|0
1632268800|2021-09-22|1.16433081896|5107752.14|0|2.7684787E-5|0
1632268800|2021-09-22|1.15199595504|5119076.72|0|2.7471757E-5|0
1632268800|2021-09-22|1.15258173088|5078678.8|0|2.7435608E-5|0
1632268800|2021-09-22|1.16490443681|5048094.88|0|2.7536512E-5|0
1632268800|2021-09-22|1.17251266926|4994565.6|0|2.7544598E-5|0
1632268800|2021-09-22|1.1607637139|4974141.88|0|2.7444603E-5|0
1632268800|2021-09-22|1.16619526814|4972894.4|0|2.7523907E-5|0
1632268800|2021-09-22|1.1561452686|4902571.07|0|2.7418086E-5|0
1632268800|2021-09-22|1.15049289645|4948752.68|0|2.7428209E-5|0
1632268800|2021-09-22|1.16018914832|4977856.76|0|2.7502285E-5|0
1632268800|2021-09-22|1.16712715942|4912139.87|0|2.7562238E-5|0
1632268800|2021-09-22|1.17863857818|4942285.88|0|2.7829457E-5|0
1632268800|2021-09-22|1.18702020199|4668801.8|0|2.7455883E-5|0
1632268800|2021-09-22|1.1671506228|4516093.29|0|2.6924629E-5|0
1632268800|2021-09-22|1.16802290107|4454189.55|0|2.7062461E-5|0
1632268800|2021-09-22|1.19607237549|4456525.02|0|2.7675043E-5|0
1632268800|2021-09-22|1.19569557956|4528843.89|0|2.7518106E-5|0
1632268800|2021-09-22|1.1997884321|4478107.59|0|2.7610068E-5|0
1632268800|2021-09-22|1.20747789942|4370670.92|0|2.7891257E-5|0
1632268800|2021-09-22|1.20486154085|4269580.5|0|2.766605E-5|0
1632268800|2021-09-22|1.19782351473|4181818.95|0|2.7489088E-5|0
1632355200|2021-09-23|1.20874162118|4140865.36|0|2.7951152E-5|0
1632355200|2021-09-23|1.2026323694|4127292.67|0|2.7569104E-5|0
1632355200|2021-09-23|1.20741531887|4139634.79|0|2.7613363E-5|0
1632355200|2021-09-23|1.22486562918|4129181.25|0|2.7783954E-5|0
1632355200|2021-09-23|1.20992364334|4114224.43|0|2.7469135E-5|0
1632355200|2021-09-23|1.2225979148|4068999.92|0|2.7838079E-5|0
1632355200|2021-09-23|1.22077680552|4080448.96|0|2.7546778E-5|0
1632355200|2021-09-23|1.20614018503|4047135.67|0|2.7270727E-5|0
1632355200|2021-09-23|1.20912809946|4069234.24|0|2.7524156E-5|0
1632355200|2021-09-23|1.20558246942|4086811.14|0|2.7334931E-5|0
1632355200|2021-09-23|1.19646141862|4144481.35|0|2.7288721E-5|0
1632355200|2021-09-23|1.14123673337|4186154.32|0|2.6157767E-5|0
1632355200|2021-09-23|1.16306923896|4184165.54|0|2.6712303E-5|0
1632355200|2021-09-23|1.17633884822|4227011.89|0|2.6687773E-5|0
1632355200|2021-09-23|1.18322036016|4224096.94|0|2.6818144E-5|0
1632355200|2021-09-23|1.17989128974|4116161.54|0|2.6917814E-5|0
1632355200|2021-09-23|1.15730685768|4043452.59|0|2.6396639E-5|0
1632355200|2021-09-23|1.15777720639|4133442.87|0|2.5792204E-5|0
1632355200|2021-09-23|1.15722137542|4038778.57|0|2.5850848E-5|0
1632355200|2021-09-23|1.15486910147|3954148.24|0|2.5798467E-5|0
1632355200|2021-09-23|1.15509666474|4006358.36|0|2.58643E-5|0
1632355200|2021-09-23|1.1559724141|4048964.22|0|2.5865386E-5|0
1632355200|2021-09-23|1.17425906492|4075810.59|0|2.6170835E-5|0
1632355200|2021-09-23|1.18065245015|4112463.42|0|2.6298027E-5|0
1632441600|2021-09-24|1.15984496564|4128003.53|0|2.5959296E-5|0
1632441600|2021-09-24|1.15799631322|4123987.94|0|2.602797E-5|0
1632441600|2021-09-24|1.16215914135|4120698.88|0|2.6162902E-5|0
1632441600|2021-09-24|1.16084218462|4073054.05|0|2.6199625E-5|0
1632441600|2021-09-24|1.15489485625|4167600.76|0|2.6060049E-5|0
1632441600|2021-09-24|1.15471863662|4205506.03|0|2.6128558E-5|0
1632441600|2021-09-24|1.1662100021|4210237.82|0|2.6401262E-5|0
1632441600|2021-09-24|1.1682683632|4217691.1|0|2.6006163E-5|0
1632441600|2021-09-24|1.16756308935|4148251.41|0|2.6202446E-5|0
1632441600|2021-09-24|1.02110455678|4417257.95|0|2.4063635E-5|0
1632441600|2021-09-24|1.00950761893|4500610.3|0|2.3888295E-5|0
1632441600|2021-09-24|0.995528743503|4629514.16|0|2.3897215E-5|0
1632441600|2021-09-24|0.942249056929|4722399.23|0|2.292093E-5|0
1632441600|2021-09-24|0.957256685835|4703589.71|0|2.2846583E-5|0
1632441600|2021-09-24|1.0567468335|4790490.49|0|2.4902542E-5|0
1632441600|2021-09-24|1.02013898492|4849293.46|0|2.4285073E-5|0
1632441600|2021-09-24|1.01547752061|4923967.85|0|2.4050952E-5|0
1632441600|2021-09-24|0.969827771694|4782996.98|0|2.3105123E-5|0
1632441600|2021-09-24|0.992538789795|4803677.65|0|2.3499351E-5|0
1632441600|2021-09-24|0.98790921637|4781765.9|0|2.3285076E-5|0
1632441600|2021-09-24|0.9851370028|4707031.91|0|2.2920171E-5|0
1632441600|2021-09-24|0.971964230421|4632307.18|0|2.265733E-5|0
1632441600|2021-09-24|0.978691392134|4581057.05|0|2.2722706E-5|0
1632441600|2021-09-24|0.95555083956|4541116.46|0|2.2305238E-5|0
1632528000|2021-09-25|0.978016361142|4504009.98|0|2.2865048E-5|0
1632528000|2021-09-25|0.978499485305|4530159.81|0|2.305303E-5|0
1632528000|2021-09-25|1.00008120443|4565004.32|0|2.3599485E-5|0
1632528000|2021-09-25|0.998592482946|4676979.82|0|2.3395629E-5|0
1632528000|2021-09-25|0.996241818312|4630852.72|0|2.3285E-5|0
1632528000|2021-09-25|0.986660883325|4612673.9|0|2.3212367E-5|0
1632528000|2021-09-25|0.971727563142|4534862.83|0|2.2716787E-5|0
1632528000|2021-09-25|0.957712056649|4554706.96|0|2.2559276E-5|0
1632528000|2021-09-25|0.914769773041|4622119.05|0|2.1449302E-5|0
1632528000|2021-09-25|0.943412266931|4392610.01|0|2.2089233E-5|0
1632528000|2021-09-25|0.945050765127|4228802.16|0|2.212641E-5|0
1632528000|2021-09-25|0.920779521887|4018660.63|0|2.1660303E-5|0
1632528000|2021-09-25|0.934745095362|3864650.76|0|2.2036927E-5|0
1632528000|2021-09-25|0.938409736654|3839123.51|0|2.2035119E-5|0
1632528000|2021-09-25|0.920081392654|3690696.8|0|2.1706649E-5|0
1632528000|2021-09-25|0.933046921823|3631571.99|0|2.1833696E-5|0
1632528000|2021-09-25|0.893849516195|3580390.65|0|2.0963248E-5|0
1632528000|2021-09-25|0.894581570396|3611247.13|0|2.0952992E-5|0
1632528000|2021-09-25|0.896396380288|3624742.71|0|2.1025359E-5|0
1632528000|2021-09-25|0.908636307233|3621790.02|0|2.1303857E-5|0
1632528000|2021-09-25|0.903740761499|3614383.48|0|2.115513E-5|0
1632528000|2021-09-25|0.901800918241|3649922.4|0|2.1116939E-5|0
1632528000|2021-09-25|0.901623053287|3617757.07|0|2.1091259E-5|0
1632528000|2021-09-25|0.890970468546|3549633.1|0|2.0857714E-5|0
1632614400|2021-09-26|0.850449315361|3583251.3|0|2.0019351E-5|0
1632614400|2021-09-26|0.792065271031|3587851.31|0|1.8683171E-5|0
1632614400|2021-09-26|0.801375309599|3567991.95|0|1.9044945E-5|0
1632614400|2021-09-26|0.742438051641|3511934.22|0|1.7588317E-5|0
1632614400|2021-09-26|0.764090950647|3503255.96|0|1.8086147E-5|0
1632614400|2021-09-26|0.752937236721|3424539.51|0|1.7893318E-5|0
1632614400|2021-09-26|0.739344604274|3504153.35|0|1.7591599E-5|0
1632614400|2021-09-26|0.600305034005|3668453.64|0|1.4518985E-5|0
1632614400|2021-09-26|0.537488406725|3910276.17|0|1.29126E-5|0
1632614400|2021-09-26|0.667523000195|4117684.37|0|1.5401821E-5|0
1632614400|2021-09-26|0.634503736868|4182685.44|0|1.4714095E-5|0
1632614400|2021-09-26|0.653578111119|4152690.34|0|1.5170594E-5|0
1632614400|2021-09-26|0.669393297828|4197142.75|0|1.5463787E-5|0
1632614400|2021-09-26|0.695101058361|4201930.58|0|1.6070127E-5|0
1632614400|2021-09-26|0.684249810473|4231125.32|0|1.5780288E-5|0
1632614400|2021-09-26|0.665563897887|4290701.63|0|1.5345596E-5|0
1632614400|2021-09-26|0.585323968347|4393720.56|0|1.3521281E-5|0
1632614400|2021-09-26|0.578645008719|4378247.03|0|1.3394139E-5|0
1632614400|2021-09-26|0.577001356236|4344131.63|0|1.3331231E-5|0
1632614400|2021-09-26|0.583521278478|4356522.91|0|1.3484365E-5|0
1632614400|2021-09-26|0.571581678008|4332495.84|0|1.3107355E-5|0
1632614400|2021-09-26|0.576473686305|4287684.92|0|1.3237187E-5|0
1632614400|2021-09-26|0.546211164442|4292762.84|0|1.2693526E-5|0
1632614400|2021-09-26|0.545720174122|4330602.38|0|1.2629915E-5|0
1632700800|2021-09-27|0.531217010286|4280889.32|0|1.210226E-5|0
1632700800|2021-09-27|0.556483338582|4227457.47|0|1.2577223E-5|0
1632700800|2021-09-27|0.548017132471|4187011.33|0|1.2405335E-5|0
1632700800|2021-09-27|0.55359835125|4067300.22|0|1.2567867E-5|0
1632700800|2021-09-27|0.567376157926|3996558.24|0|1.2867077E-5|0
1632700800|2021-09-27|0.574456208854|3997411.13|0|1.3016267E-5|0
1632700800|2021-09-27|0.59018636821|3948013.67|0|1.3472217E-5|0
1632700800|2021-09-27|0.567429432707|3738195.79|0|1.2953593E-5|0
1632700800|2021-09-27|0.554007539761|3432097.28|0|1.2632672E-5|0
1632700800|2021-09-27|0.552984408314|3184516.63|0|1.2691324E-5|0
1632700800|2021-09-27|0.55702255827|3058011.55|0|1.2724398E-5|0
1632700800|2021-09-27|0.566908127578|3061878.61|0|1.2957109E-5|0
1632700800|2021-09-27|0.544158886728|3011336.45|0|1.2482474E-5|0
1632700800|2021-09-27|0.56812925081|2967049.65|0|1.3045815E-5|0
1632700800|2021-09-27|0.563301550165|2920531.66|0|1.3043473E-5|0
1632700800|2021-09-27|0.566539951315|2860677.13|0|1.307571E-5|0
1632700800|2021-09-27|0.584999284414|2740322.84|0|1.3595181E-5|0
1632700800|2021-09-27|0.583259492856|2902170.24|0|1.3547402E-5|0
1632700800|2021-09-27|0.587072208752|2887471.35|0|1.3644269E-5|0
1632700800|2021-09-27|0.621964134115|2853820.85|0|1.4440936E-5|0
1632700800|2021-09-27|0.609522471145|2849129.9|0|1.4276895E-5|0
1632700800|2021-09-27|0.61922101156|2800037.64|0|1.4371758E-5|0
1632700800|2021-09-27|0.683284261409|2935926.77|0|1.5828423E-5|0
1632700800|2021-09-27|0.762504567107|3743381.04|0|1.8053542E-5|0
1632787200|2021-09-28|0.681672882969|3927654.1|0|1.6117974E-5|0
1632787200|2021-09-28|0.692166716402|4088454.88|0|1.6273595E-5|0
1632787200|2021-09-28|0.708242657171|4181452.39|0|1.6669824E-5|0
1632787200|2021-09-28|0.691071607653|4259129.48|14397328.47|1.6229767E-5|338.120223582
1632787200|2021-09-28|0.683044071248|4309246.44|14230088.09|1.5996182E-5|333.253868301
1632787200|2021-09-28|0.643476998159|4379876.9|13405773.87|1.5157457E-5|315.780426601
1632787200|2021-09-28|0.644046202683|4408751.52|13417632.3|1.5244225E-5|317.588093675
1632787200|2021-09-28|0.630877714624|4442054.11|13143288.74|1.510673E-5|314.72361395
1632787200|2021-09-28|0.641873660936|4466011.32|13372371.01|1.5355788E-5|319.912323536
1632787200|2021-09-28|0.64026476724|4413468.29|13338852.38|1.5276908E-5|318.268989739
1632787200|2021-09-28|0.661681584204|4452454.69|13785036.17|1.581412E-5|329.460908994
1632787200|2021-09-28|0.654370591019|4441293.73|13632723.78|1.5543915E-5|323.83163694
1632787200|2021-09-28|0.635784550205|4462390.29|13245514.5|1.5199042E-5|316.646780945
1632787200|2021-09-28|0.642327337194|4481238.45|13381822.6|1.5282013E-5|318.375343995
1632787200|2021-09-28|0.641716499903|4462933.8|13369096.82|1.5449114E-5|321.856615624
1632787200|2021-09-28|0.596334394476|4503793.28|12423636.07|1.436467E-5|299.264027027
1632787200|2021-09-28|0.578389285757|4528946.59|12049779.55|1.401837E-5|292.049441976
1632787200|2021-09-28|0.575898737247|4384758.93|11997893.12|1.3909996E-5|289.791650014
1632787200|2021-09-28|0.578927090595|4396485.18|12060983.82|1.3918078E-5|289.96002483
1632787200|2021-09-28|0.568444440202|4399265.97|11842595.22|1.3673528E-5|284.865231993
1632787200|2021-09-28|0.564979201444|4400493.36|11770402.73|1.3517355E-5|281.611627097
1632787200|2021-09-28|0.561730273097|4431601.17|11702716.71|1.3425298E-5|279.693772556
1632787200|2021-09-28|0.582807603539|4284090.56|12141827.86|1.399712E-5|291.606733584
1632787200|2021-09-28|0.566016883255|3453317.94|11792021.11|1.3793668E-5|287.368149347
1632873600|2021-09-29|0.57460006443|3224325.71|11970837.43|1.3817859E-5|287.872128737
1632873600|2021-09-29|0.575396130649|3006309.76|11987422.14|1.3852894E-5|288.602024576
1632873600|2021-09-29|0.574662064287|2859470.74|11972129.09|1.3754758E-5|286.557524172
1632873600|2021-09-29|0.572906387647|2819494.7|11935552.48|1.3585183E-5|283.024710743
1632873600|2021-09-29|0.582371336461|2752279.03|12132738.96|1.3798851E-5|287.476128458
1632873600|2021-09-29|0.591307114101|2804915.63|12318901.04|1.3990744E-5|291.473900283
1632873600|2021-09-29|0.633345551722|2949058.21|13194702.02|1.4930358E-5|311.049196329
1632873600|2021-09-29|0.618865323323|2931203.89|12893030.53|1.457408E-5|303.626736392
1632873600|2021-09-29|0.683972632128|3096256.4|14249433.11|1.6133469E-5|336.114014727
1632873600|2021-09-29|0.684805438208|3182525.7|14266783.24|1.6201537E-5|337.532098371
1632873600|2021-09-29|0.680850071645|3174087.6|14184379.75|1.6028946E-5|333.936451687
1632873600|2021-09-29|0.671137232021|3186697.08|13982028.88|1.5820326E-5|329.590200736
1632873600|2021-09-29|0.655272431492|3198179.75|13651512.12|1.5580898E-5|324.602116105
1632873600|2021-09-29|0.63697283993|3174746.17|13270270.55|1.5111844E-5|314.830155728
1632873600|2021-09-29|0.658718216527|3198730.86|13723299.33|1.5598902E-5|324.97719965
1632873600|2021-09-29|0.690159559931|3196614.89|14378327.47|1.6554552E-5|344.88657927
1632873600|2021-09-29|0.664348149977|3289351.43|13840589.64|1.6000589E-5|333.345680808
1632873600|2021-09-29|0.698296708418|3264523.47|14547851.43|1.692716E-5|352.649247581
1632873600|2021-09-29|0.740770432454|3303597.05|15432720.89|1.7944108E-5|373.835669259
1632873600|2021-09-29|0.722462974065|3400334.06|15051315.42|1.75307E-5|365.223000632
1632873600|2021-09-29|0.715684946998|3450547.35|14910106.49|1.7400499E-5|362.510479167
1632873600|2021-09-29|0.75234733488|3507350.77|15673906.41|1.8245283E-5|380.110149804
1632873600|2021-09-29|0.794733732563|3630645.98|16556956.56|1.9196861E-5|399.934695914
1632873600|2021-09-29|0.831472628331|4063688.46|17322350.4|2.000446E-5|416.759679003
1632960000|2021-09-30|0.769959069271|4232027.02|16040817.63|1.819484E-5|379.05925379
1632960000|2021-09-30|0.820683790514|4421735.63|17097582.89|1.9100608E-5|397.92942459
1632960000|2021-09-30|0.847803506938|4537412.52|17662577.12|1.9576332E-5|407.84034372
1632960000|2021-09-30|0.908934418797|5400556.65|18936138.07|2.0824292E-5|433.839516215
1632960000|2021-09-30|0.912590304612|5933737.24|19012302.38|2.0976557E-5|437.011704551
1632960000|2021-09-30|0.90483112739|6311990.36|18850652.81|2.0790989E-5|433.145703493
1632960000|2021-09-30|0.869711388433|6373449.58|18118991.42|2.0026004E-5|417.208512478
1632960000|2021-09-30|0.852935594028|6456340.84|17769495.62|1.9691803E-5|410.245989977
1632960000|2021-09-30|0.840099196609|6417357.55|17502070.61|1.9499384E-5|406.237259834
1632960000|2021-09-30|0.85992318878|6410400.75|17915070.55|1.9925868E-5|415.1223454
1632960000|2021-09-30|0.842602362464|6458491.67|17554219.91|1.9681162E-5|410.024302355
1632960000|2021-09-30|0.854377848366|6488267.95|17799542.59|1.985417E-5|413.628636533
1632960000|2021-09-30|0.886300664542|6628088.52|18464601.42|2.0398628E-5|424.971514299
1632960000|2021-09-30|0.902830838516|6799427.35|18808980.12|2.0921858E-5|435.872141721
1632960000|2021-09-30|0.91922295369|6977776.15|19150482.6|2.1319691E-5|444.160331173
1632960000|2021-09-30|1.33468305141|13287064.28|27805903.28|3.0952495E-5|644.843793689
1632960000|2021-09-30|1.65817739682|19619576.31|34545370.36|3.8639475E-5|804.9892472
1632960000|2021-09-30|1.55370030362|20875867.96|32368763.75|3.5851109E-5|746.898275488
1632960000|2021-09-30|1.58810219763|21206179.17|33085470.04|3.6103489E-5|752.15619337
1632960000|2021-09-30|1.62950500754|21285175.38|33948028.78|3.7350326E-5|778.131970213
1632960000|2021-09-30|1.63270522916|21500866.11|34014700.08|3.7589986E-5|783.124888046
1632960000|2021-09-30|1.57739528239|21682552.38|32862409.26|3.6062542E-5|751.303130796
1632960000|2021-09-30|1.62024474525|21879225.59|33755106.6|3.7038097E-5|771.627197781
1632960000|2021-09-30|1.47174469993|21965020.31|30661354.95|3.3608463E-5|700.176473143
1633046400|2021-10-01|1.40296384212|23280959.1|29228420.08|3.2066012E-5|668.04206986
1633046400|2021-10-01|1.40326625247|24051425.84|29234720.3|3.2087158E-5|668.482611692
1633046400|2021-10-01|1.40055797865|24468743.48|29178297.92|3.2260376E-5|672.09132095
1633046400|2021-10-01|1.36809100966|23866844.13|28501902.57|3.1351366E-5|653.153608102
1633046400|2021-10-01|1.39082984264|23670599.63|28975628.37|3.1879872E-5|664.164152391
1633046400|2021-10-01|1.48688422558|23658013.01|30976761.81|3.3916224E-5|706.588162191
1633046400|2021-10-01|1.44607870247|23697121.22|30126646.55|3.2869761E-5|684.786844682
1633046400|2021-10-01|1.4202875641|23810388.78|29589331.04|3.1699851E-5|660.413714003
1633046400|2021-10-01|1.39600213218|23886929.85|29083384.43|3.1079524E-5|647.49023197
1633046400|2021-10-01|1.44766778801|24183341.55|30159752.5|3.2242252E-5|671.713737378
1633046400|2021-10-01|1.4118666738|24374621.37|29413895.79|2.9926364E-5|623.466059796
1633046400|2021-10-01|1.40049265246|24526065.16|29176936.95|2.949543E-5|614.488265907
1633046400|2021-10-01|1.39050379639|24539655.39|28968835.74|2.9436162E-5|613.253515745
1633046400|2021-10-01|1.39987810145|24556389.36|29164133.81|2.9771363E-5|620.236871583
1633046400|2021-10-01|1.34005378383|24728368.83|27917793.57|2.8439856E-5|592.497135973
1633046400|2021-10-01|1.29246904397|19312009.84|26926444.59|2.7314962E-5|569.061838813
1633046400|2021-10-01|1.40823471521|15558750.95|29338229.97|2.9664418E-5|618.008850236
1633046400|2021-10-01|1.34440931603|14797129.4|28008533.84|2.8236132E-5|588.252884893
1633046400|2021-10-01|1.36387389208|14684189.43|28414045.94|2.8573909E-5|595.289907465
1633046400|2021-10-01|1.31676931939|14710429.36|27432700.45|2.7464548E-5|572.178214654
1633046400|2021-10-01|1.3252832272|14550386.49|27610073.57|2.7566424E-5|574.300631807
1633046400|2021-10-01|1.26505551362|14798486.12|26355329.25|2.620819E-5|546.004083661
1633046400|2021-10-01|1.15227782936|14809597.01|24005793.62|2.4012378E-5|500.257989786
1633046400|2021-10-01|1.13494373037|14762394.34|23644666.48|2.3587196E-5|491.40002953
1633132800|2021-10-02|1.21405966367|13685879.17|25292915.46|2.5423735E-5|529.661267295
1633132800|2021-10-02|1.15041208229|12927851.38|23966923.88|2.4082313E-5|501.714969278
1633132800|2021-10-02|1.17017495549|12622681.09|24378650.5|2.4517673E-5|510.784971374
1633132800|2021-10-02|1.18033680647|12531019.58|24590355.78|2.4831452E-5|517.322035426
1633132800|2021-10-02|1.17159117976|12327783.82|24408155.18|2.4617833E-5|512.871638538
1633132800|2021-10-02|1.17749334327|11993270|24531116.95|2.4657187E-5|513.691513768
1633132800|2021-10-02|1.21610615781|11885709.48|25335550.77|2.5431469E-5|529.822392453
1633132800|2021-10-02|1.24955758755|11929854.98|26032455.71|2.6155828E-5|544.913208285
1633132800|2021-10-02|1.23811274994|11897880.72|25794021.54|2.5958684E-5|540.806040709
1633132800|2021-10-02|1.22694777219|11640519.69|25561417.79|2.571322E-5|535.692206338
1633132800|2021-10-02|1.19378923848|11510554.25|24870614.84|2.5067946E-5|522.248994798
1633132800|2021-10-02|1.21142327179|11351697.62|25237990.62|2.5412158E-5|529.420079814
1633132800|2021-10-02|1.22804465595|11266129.44|25584269.54|2.5723808E-5|535.912789718
1633132800|2021-10-02|1.22688978583|11255947.17|25560209.74|2.5693275E-5|535.276685398
1633132800|2021-10-02|1.24604368604|11030121.41|25959249.42|2.5949791E-5|540.620769971
1633132800|2021-10-02|1.40009432017|11338387.07|29168638.36|2.9257192E-5|609.524973128
1633132800|2021-10-02|1.3112082236|10590333.99|27316844.26|2.7325544E-5|569.282297297
1633132800|2021-10-02|1.29012023322|10330913.25|26877511.03|2.6943358E-5|561.320087218
1633132800|2021-10-02|1.26218573082|10217838.49|26295542.09|2.6354117E-5|549.044230096
1633132800|2021-10-02|1.31337027355|10089826.66|27361886.98|2.7241161E-5|567.524317779
1633132800|2021-10-02|1.27794037636|10008587.55|26623763.95|2.6605101E-5|554.273064684
1633132800|2021-10-02|1.28038221592|9562985.02|26674635.62|2.6577532E-5|553.698710404
1633132800|2021-10-02|1.32679864456|9429724.28|27641644.77|2.7582172E-5|574.628715168
1633132800|2021-10-02|1.31580602411|9301123.37|27412631.79|2.7578391E-5|574.549944287
1633219200|2021-10-03|1.27834325806|9147628.98|26632157.32|2.7008856E-5|562.6846291
1633219200|2021-10-03|1.25504253317|9217048.72|26146725.44|2.6395864E-5|549.913959503
1633219200|2021-10-03|1.28258649514|9133162.49|26720558.11|2.6925099E-5|560.939691144
1633219200|2021-10-03|1.27276059482|9021920.59|26515851.81|2.656987E-5|553.539085352
1633219200|2021-10-03|1.27876039478|9008524.51|26640847.67|2.6690978E-5|556.062169243
1633219200|2021-10-03|1.29159108922|8957058.16|26908153.87|2.6909498E-5|560.61467038
1633219200|2021-10-03|1.28391286768|8917108.6|26748190.88|2.6753312E-5|557.360794537
1633219200|2021-10-03|1.29304347883|8742666.22|26938411.99|2.6993481E-5|562.364316537
1633219200|2021-10-03|1.31352080167|8709981.08|27365022.98|2.7446519E-5|571.80261036
1633219200|2021-10-03|1.29296188941|8669126.69|26936712.21|2.7055907E-5|563.6648585
1633219200|2021-10-03|1.31071888174|8580075.08|27306649.64|2.7420363E-5|571.257693676
1633219200|2021-10-03|1.34876190769|9063671.84|28099212.86|2.8091618E-5|585.242176
1633219200|2021-10-03|1.39816303961|9359181.74|29128403.34|2.9125432E-5|606.779972515
1633219200|2021-10-03|1.40889095476|9399638.31|29351901.63|2.9321423E-5|610.86311942
1633219200|2021-10-03|1.36608084644|9482123.24|28460024.16|2.8502348E-5|593.799052822
1633219200|2021-10-03|1.44124023666|8864216.86|30025845.15|3.0113918E-5|627.373435551
1633219200|2021-10-03|1.3464269019|8104545.19|28050566.89|2.8034093E-5|584.043738125
1633219200|2021-10-03|1.33578478213|8060103.77|27828856.01|2.7329098E-5|569.356338909
1633219200|2021-10-03|1.36924525661|8024539.77|28525949.39|2.8019534E-5|583.740425579
1633219200|2021-10-03|1.36378689199|8004255.65|28412233.44|2.7931099E-5|581.898029439
1633219200|2021-10-03|1.35604227548|8010447.63|28250887.22|2.7942737E-5|582.14048771
1633219200|2021-10-03|1.3334143138|8000938.21|27779471.25|2.7904461E-5|581.343070996
1633219200|2021-10-03|1.34894809795|7983688.06|28103091.82|2.8108276E-5|585.58921765
1633219200|2021-10-03|1.32762273988|7837554.11|27658813.43|2.7544068E-5|573.834881726
1633305600|2021-10-04|1.32233836706|7775523.76|27548722.3|2.7575537E-5|574.490485951
1633305600|2021-10-04|1.32201222856|7726185.6|27541927.75|2.7650194E-5|576.045840552
1633305600|2021-10-04|1.34593152826|7839735.05|28040246.61|2.8240513E-5|588.344155914
1633305600|2021-10-04|1.32198336692|7922673.24|27541326.46|2.7817751E-5|579.536612068
1633305600|2021-10-04|1.33791128164|7879614.1|27873158.1|2.801207E-5|583.584925649
1633305600|2021-10-04|1.33428106594|7878168.18|27797528.59|2.7906638E-5|581.388425166
1633305600|2021-10-04|1.33689356691|7819710.39|27851955.7|2.7995104E-5|583.231467127
1633305600|2021-10-04|1.35220327646|7816535.85|28170908.06|2.8296825E-5|589.517322834
1633305600|2021-10-04|1.33066462208|7777736.89|27722185.99|2.7950486E-5|582.301925327
1633305600|2021-10-04|1.33692044015|7861604.78|27852515.56|2.8011898E-5|583.581342222
1633305600|2021-10-04|1.35942822169|7950568.35|28321427.78|2.8521193E-5|594.191657097
1633305600|2021-10-04|1.32842729172|7510405.3|27675574.93|2.7905621E-5|581.36723761
1633305600|2021-10-04|1.34213412848|7179722.58|27961134.09|2.8111422E-5|585.654759328
1633305600|2021-10-04|1.34042491634|7169048.57|27925525.5|2.7951733E-5|582.32790449
1633305600|2021-10-04|1.34703299308|7104104.65|28063193.8|2.8445214E-5|592.608761082
1633305600|2021-10-04|1.37441384929|6917512.51|28633628.43|2.8889797E-5|601.870908927
1633305600|2021-10-04|1.27144777013|6505525.69|26488501.29|2.6141379E-5|544.612187486
1633305600|2021-10-04|1.25984577254|6425777.99|26246792.95|2.5541733E-5|532.119559589
1633305600|2021-10-04|1.2525914531|6432229.82|26095661.26|2.5388966E-5|528.93691302
1633305600|2021-10-04|1.26585144527|6405793.67|26371911.16|2.566734E-5|534.736372677
1633305600|2021-10-04|1.22126116036|6495842.88|25442946.68|2.492554E-5|519.28220251
1633305600|2021-10-04|1.20978975444|6676878.56|25203959|2.4753978E-5|515.70799332
1633305600|2021-10-04|1.21351286268|6626708.08|25281523.77|2.4817136E-5|517.02378523
1633305600|2021-10-04|1.2465526398|6631522.95|25969852.62|2.5381368E-5|528.778621303
1633392000|2021-10-05|1.22544339253|6580868.91|25530076.54|2.4736643E-5|515.346847503
1633392000|2021-10-05|1.22709908205|6556762.05|25564570.08|2.4906014E-5|518.87541082
1633392000|2021-10-05|1.23841745063|6475173.18|25800369.48|2.5113257E-5|523.19297432
1633392000|2021-10-05|1.24805067393|6559708.25|26001061.67|2.5340191E-5|527.920766906
1633392000|2021-10-05|1.26920386041|6578490.9|26441753.16|2.5826887E-5|538.060269311
1633392000|2021-10-05|1.24498285795|6618297.38|25937148.83|2.5233091E-5|525.689516548
1633392000|2021-10-05|1.25125794378|6652391.03|26067879.81|2.5367846E-5|528.496912929
1633392000|2021-10-05|1.24054267533|6646087.17|25844645|2.5050774E-5|521.891244759
1633392000|2021-10-05|1.25760180736|6625748.34|26200043.67|2.5209414E-5|525.196245607
1633392000|2021-10-05|1.24310263299|6547355.78|25897977.46|2.4726229E-5|515.12988897
1633392000|2021-10-05|1.27009257603|6547712.12|26460268.07|2.540618E-5|529.295538074
1633392000|2021-10-05|1.24976278417|6550639.36|26036730.64|2.5033814E-5|521.537911247
1633392000|2021-10-05|1.25206027465|6729021.1|26084595.04|2.5045557E-5|521.782557215
1633392000|2021-10-05|1.26018445349|6630592.79|26253848.81|2.5096984E-5|522.853953403
1633392000|2021-10-05|1.24665355627|6642187.73|25971955.05|2.4988653E-5|520.597056988
1633392000|2021-10-05|1.23038230756|6511082.16|25632970.62|2.4726802E-5|515.141826487
1633392000|2021-10-05|1.16279109835|6178620.6|24224820.11|2.3214708E-5|483.639861023
1633392000|2021-10-05|1.18198560814|6170517.17|24624705.82|2.3549035E-5|490.605008408
1633392000|2021-10-05|1.19052065678|6128503.02|24802519.37|2.3509852E-5|489.788695639
1633392000|2021-10-05|1.1720816272|6100325.09|24418372.84|2.2855417E-5|476.154630161
1633392000|2021-10-05|1.18030176701|6005642.01|24589625.79|2.2974431E-5|478.634089028
1633392000|2021-10-05|1.17609673075|5815781.53|24502020.85|2.2727645E-5|473.492712889
1633392000|2021-10-05|1.16038827736|5741889.37|24174761.33|2.2603208E-5|470.900274807
1633392000|2021-10-05|1.16982579798|5632750.25|24371376.38|2.2708532E-5|473.094525155
1633478400|2021-10-06|1.1507284938|5677366.93|23973515.79|2.2426409E-5|467.216961406
1633478400|2021-10-06|1.1634223105|5575507.83|24237970.36|2.2693764E-5|472.786858412
1633478400|2021-10-06|1.14236176878|5470111.49|23799208.98|2.2147758E-5|461.411730931
1633478400|2021-10-06|1.15183129126|5300985.38|23996490.74|2.2338314E-5|465.381648438
1633478400|2021-10-06|1.13712335645|5351514.06|23690075.36|2.2149405E-5|461.446043345
1633478400|2021-10-06|1.10618305636|5307087.62|23045485.63|2.1475507E-5|447.406498517
1633478400|2021-10-06|1.12018261828|5400427.98|23337143.24|2.1722027E-5|452.54233309
1633478400|2021-10-06|1.1084018624|5417443.56|23091710.77|2.1533318E-5|448.610894697
1633478400|2021-10-06|1.11720598367|5506558.31|23275130|2.2032394E-5|459.008313647
1633478400|2021-10-06|1.08862034956|5473072.38|22679595.82|2.1464629E-5|447.179873447
1633478400|2021-10-06|1.10010708769|5346215.49|22918902.92|2.1468842E-5|447.267644314
1633478400|2021-10-06|1.0983859789|5324682.32|22883046.48|2.1365761E-5|445.120123014
1633478400|2021-10-06|1.10890404661|5131574.69|23102172.94|2.0985821E-5|437.20470451
1633478400|2021-10-06|1.11483040815|5106274.24|23225638.83|2.064485E-5|430.101140314
1633478400|2021-10-06|1.12320934637|5030359.26|23400200.09|2.0603001E-5|429.229286073
1633478400|2021-10-06|1.1372359864|4939456.53|23692421.82|2.0661677E-5|430.451702941
1633478400|2021-10-06|1.0892382086|4900972.07|22692467.89|1.9868613E-5|413.929532549
1633478400|2021-10-06|1.04888748015|4925093.81|21851827.52|1.9223789E-5|400.495696115
1633478400|2021-10-06|1.06591475729|4873035.56|22206562.54|1.9528038E-5|406.834218371
1633478400|2021-10-06|1.06398853381|4883291.27|22166432.88|1.9328494E-5|402.67705084
1633478400|2021-10-06|1.06862017525|4865741.98|22262925.43|1.9452385E-5|405.258113892
1633478400|2021-10-06|1.04845653355|4900088.25|21842849.46|1.9026186E-5|396.378965936
1633478400|2021-10-06|1.03459885169|4915337.81|21554147.69|1.8753735E-5|390.702902163
1633478400|2021-10-06|1.04878883895|4849078.84|21849772.49|1.8944389E-5|394.674861362
1633564800|2021-10-07|1.03579437226|4691696.45|21579054.37|1.8882589E-5|393.387361035
1633564800|2021-10-07|1.0114357992|4827165.05|21071583.99|1.8449824E-5|384.371421619
1633564800|2021-10-07|1.02692094309|4863763.17|21394191.22|1.8649434E-5|388.529964089
1633564800|2021-10-07|1.01999499954|4841959.78|21249900.7|1.8587911E-5|387.248234695
1633564800|2021-10-07|1.02159965402|4749380.11|21283331.01|1.8535953E-5|386.165776127
1633564800|2021-10-07|1.01477949375|4640403.39|21141244.31|1.8546481E-5|386.385109599
1633564800|2021-10-07|1.01161327423|4436095.88|21075281.38|1.8533477E-5|386.114192722
1633564800|2021-10-07|1.03683155981|4344773.84|21600662.45|1.8927336E-5|394.319590435
1633564800|2021-10-07|1.02157528552|4191911.31|21282823.33|1.8719328E-5|389.986089453
1633564800|2021-10-07|1.02806282812|4146805.57|21417980.5|1.8943613E-5|394.658694719
1633564800|2021-10-07|1.03275523971|4154023.35|21515739.1|1.9151112E-5|398.981591596
1633564800|2021-10-07|1.01433626555|4225443.91|21132010.38|1.8659968E-5|388.749422514
1633564800|2021-10-07|1.00848452821|4250643.74|21010099.16|1.8689435E-5|389.363318533
1633564800|2021-10-07|1.0056838246|4214580.44|20951751.15|1.8427507E-5|383.906483862
1633564800|2021-10-07|1.0054088343|4152831.89|20946022.19|1.8678616E-5|389.137922671
1633564800|2021-10-07|1.01130060459|4064897.25|21068767.43|1.8774588E-5|391.137339751
1633564800|2021-10-07|1.2358060864|6751392.12|25745966.04|2.2823128E-5|475.481942419
1633564800|2021-10-07|1.11498496105|7085289.95|23228858.69|2.0585325E-5|428.861035992
1633564800|2021-10-07|1.09089011554|7194460.22|22726882.62|2.0229191E-5|421.441575835
1633564800|2021-10-07|1.08833172491|7302078.39|22673582.81|2.0179097E-5|420.397950725
1633564800|2021-10-07|1.07872796857|7321484.74|22473504.5|1.9906137E-5|414.711282622
1633564800|2021-10-07|1.07027537251|7291905.62|22297408.71|1.9724234E-5|410.921635953
1633564800|2021-10-07|1.22302499968|7651211.43|25479693.34|2.2684022E-5|472.583900106
1633564800|2021-10-07|1.15607143757|7990644.89|24084827.14|2.1485926E-5|447.623560997
1633651200|2021-10-08|1.15501993572|8164744.11|24062920.85|2.1335763E-5|444.495164511
1633651200|2021-10-08|1.15207753791|8048489.87|24001620.88|2.1213726E-5|441.9527264
1633651200|2021-10-08|1.1506437411|8163741.08|23971750.11|2.1361832E-5|445.038268843
1633651200|2021-10-08|1.1906473566|8577620.62|24805158.95|2.2122938E-5|460.894647344
1633651200|2021-10-08|1.22484150546|8962492.01|25517537.22|2.2732353E-5|473.590796187
1633651200|2021-10-08|1.19798499581|9045856.99|24958026.47|2.2131297E-5|461.068793242
1633651200|2021-10-08|1.19018094968|9146100.77|24795442.14|2.1977774E-5|457.870396706
1633651200|2021-10-08|1.23698169313|9281577.05|25770457.85|2.2582664E-5|470.472274558
1633651200|2021-10-08|1.17985777662|9465580.66|24580375.99|2.1148258E-5|440.588809494
1633651200|2021-10-08|1.19996993383|9514365.4|24999379.36|2.1702195E-5|452.129166286
1633651200|2021-10-08|1.17692900296|9840192.31|24519359.86|2.1195629E-5|441.57570559
1633651200|2021-10-08|1.18759636606|9796013.46|24741596.64|2.1488083E-5|447.668498613
1633651200|2021-10-08|1.1373236524|10041935.98|23694248.2|2.0747494E-5|432.239557601
1633651200|2021-10-08|1.12858049905|10153713.94|23512099.13|2.0813099E-5|433.60632875
1633651200|2021-10-08|1.17717368856|10306161.86|24524457.47|2.1545435E-5|448.86333212
1633651200|2021-10-08|1.1763056873|10573447.33|24506374.11|2.1670074E-5|451.459978615
1633651200|2021-10-08|1.13893893737|8712588.27|23727899.97|2.0976325E-5|437.006871051
1633651200|2021-10-08|1.11815237162|8389551.89|23294846.42|2.0588298E-5|428.922973409
1633651200|2021-10-08|1.11703772133|8398668.2|23271624.54|2.0489128E-5|426.856931385
1633651200|2021-10-08|1.11917309167|8350826.16|23316111.43|2.0489801E-5|426.870952177
1633651200|2021-10-08|1.12729414214|8449975.3|23485300.02|2.0888387E-5|435.174829081
1633651200|2021-10-08|1.06786485052|8507915.44|22247189.49|1.9688351E-5|410.174073273
1633651200|2021-10-08|1.06875224888|8224050.76|22265676.96|1.9753163E-5|411.524323581
1633651200|2021-10-08|1.0714920091|7943426.01|22322755.31|1.9854266E-5|413.630636544
1633737600|2021-10-09|1.05723483757|7835327.23|22025730.84|1.9498445E-5|406.217697438
1633737600|2021-10-09|1.07287804657|7895316.13|22351631.1|1.9872801E-5|414.01678252
1633737600|2021-10-09|1.08848127319|7817573.87|22676698.4|2.0093237E-5|418.609200314
1633737600|2021-10-09|1.08283418175|7503571.61|22559050.63|1.9839128E-5|413.315261517
1633737600|2021-10-09|1.1112448193|7220257.73|23150939.05|2.0325523E-5|423.448493041
1633737600|2021-10-09|1.09117839658|7214599.37|22732888.48|1.9977946E-5|416.207303865
1633737600|2021-10-09|1.12014700974|7216039.57|23336401.39|2.0413472E-5|425.280764233
1633737600|2021-10-09|1.10734315534|7110826.88|23069654.36|2.0163524E-5|420.073512999
1633737600|2021-10-09|1.1060447943|6831608.4|23042605.17|2.0207927E-5|420.998575795
1633737600|2021-10-09|1.11869106641|6853908.23|23306069.23|2.0378327E-5|424.54857656
1633737600|2021-10-09|1.10361399882|6714395.86|22991963.59|2.0118098E-5|419.127137941
1633737600|2021-10-09|1.10362859881|6630388.54|22992267.75|2.0135715E-5|419.494158738
1633737600|2021-10-09|1.10993613983|6311070.65|23123674.89|2.0185678E-5|420.535054907
1633737600|2021-10-09|1.12149750903|6157396.84|23364536.8|2.0302563E-5|422.970159565
1633737600|2021-10-09|1.13770305456|6290551.8|23702152.41|2.0629319E-5|429.777577806
1633737600|2021-10-09|1.21692699|6174848.57|25352651.44|2.2137586E-5|461.199814116
1633737600|2021-10-09|1.15765402364|5322394.52|24117797.69|2.1120859E-5|440.01799674
1633737600|2021-10-09|1.16029559448|5163161.7|24172830.43|2.113429E-5|440.297809335
1633737600|2021-10-09|1.14672224701|5019003.19|23890052.3|2.0893385E-5|435.278954145
1633737600|2021-10-09|1.14151960167|4936862.09|23781663.83|2.0877798E-5|434.954224896
1633737600|2021-10-09|1.13758349099|4781840.76|23699661.5|2.0812956E-5|433.603349486
1633737600|2021-10-09|1.14013908474|4683427.06|23752903.05|2.0785004E-5|433.021016045
1633737600|2021-10-09|1.15381249091|4520086|24037765.74|2.1022292E-5|437.964517107
1633737600|2021-10-09|1.15245028097|4425132.32|24009386.36|2.0965754E-5|436.786641843
1633824000|2021-10-10|1.14957280949|4315606.43|23949439.03|2.0910607E-5|435.637745857
1633824000|2021-10-10|1.12600280101|4240146.26|23458397.07|2.069201E-5|431.083640574
1633824000|2021-10-10|1.11360216354|4239896.88|23200050.4|2.0377643E-5|424.53432663
1633824000|2021-10-10|1.12257730782|4080392.64|23387032.61|2.0367075E-5|424.314159814
1633824000|2021-10-10|1.12080192194|3949255.56|23350045.4|2.0104425E-5|418.842283638
1633824000|2021-10-10|1.1211436556|3868542.52|23357164.85|2.0125283E-5|419.276825352
1633824000|2021-10-10|1.12098660353|3788551.12|23353892.93|2.0158494E-5|419.968721325
1633824000|2021-10-10|1.12388799252|3788636.16|23414338.55|2.0197179E-5|420.774659049
1633824000|2021-10-10|1.12017301166|3754444.43|23336943.1|2.0163155E-5|420.065825595
1633824000|2021-10-10|1.12502685049|3624272.89|23438064.76|2.047369E-5|426.535306146
1633824000|2021-10-10|1.12295687726|3641905.04|23394940.31|2.0403479E-5|425.072576684
1633824000|2021-10-10|1.12637018907|3635811.49|23466050.99|2.0429227E-5|425.608993491
1633824000|2021-10-10|1.11587111131|3649295.48|23247320.15|2.0325193E-5|423.441617936
1633824000|2021-10-10|1.11764710273|3639829.88|23284319.98|2.0255157E-5|421.982534273
1633824000|2021-10-10|1.1230010248|3358134.52|23395860.05|2.0350192E-5|423.962430585
1633824000|2021-10-10|1.13112376298|3192259.11|23565083.8|2.0431064E-5|425.647264287
1633824000|2021-10-10|1.10239926871|2957933.83|22966656.7|1.9883955E-5|414.249157528
1633824000|2021-10-10|1.08281271082|3018105.45|22558603.32|1.9580423E-5|407.9255728
1633824000|2021-10-10|1.08477086652|3034881.53|22599398.24|1.9624539E-5|408.844656348
1633824000|2021-10-10|1.075099326|3074643.01|22397907.77|1.9377504E-5|403.698092733
1633824000|2021-10-10|1.07724714012|3071924.43|22442653.9|1.9436543E-5|404.928072042
1633824000|2021-10-10|1.04917994615|3152762.78|21857920.56|1.9109492E-5|398.114508011
1633824000|2021-10-10|1.03123624699|3201721.47|21484093.41|1.8766171E-5|390.961985569
1633824000|2021-10-10|1.04125359372|3242503.23|21692788.18|1.9010838E-5|396.059215878
1633910400|2021-10-11|1.0242223329|3311260.88|21337970.17|1.8561368E-5|386.695255488
1633910400|2021-10-11|1.01728833617|3316244.65|21193511.87|1.8355904E-5|382.414754476
1633910400|2021-10-11|1.03996311746|3217942.05|21665903.25|1.8640506E-5|388.343964077
1633910400|2021-10-11|1.04097267202|3240321.97|21686935.64|1.843205E-5|384.001129718
1633910400|2021-10-11|1.03589405585|3227751.78|21581131.12|1.8344324E-5|382.17350444
1633910400|2021-10-11|1.03563462851|3260738.12|21575726.38|1.8314632E-5|381.554920921
1633910400|2021-10-11|1.04957418252|3303060.64|21866133.82|1.8501724E-5|385.452671782
1633910400|2021-10-11|1.04947121088|3292359.04|21863988.58|1.846725E-5|384.734463334
1633910400|2021-10-11|1.04754561387|3265173.25|21823871.96|1.8535424E-5|386.154755215
1633910400|2021-10-11|1.0538847063|3294303.68|21955936.42|1.8653401E-5|388.612610017
1633910400|2021-10-11|1.04049653659|3268693.55|21677016.15|1.84851E-5|385.106338312
1633910400|2021-10-11|1.05306450441|3279453.9|21938848.88|1.8652769E-5|388.599443407
1633910400|2021-10-11|1.05215180143|3256314.62|21919834.23|1.8634567E-5|388.220234981
1633910400|2021-10-11|1.03618762925|3300827.7|21587247.23|1.8110912E-5|377.310753255
1633910400|2021-10-11|1.03518658959|3268418.94|21566392.23|1.8013744E-5|375.286419418
1633910400|2021-10-11|1.04103798972|3204114.61|21688296.43|1.8099033E-5|377.063274037
1633910400|2021-10-11|1.07512046123|3725408.11|22398348.08|1.8762035E-5|390.875818826
1633910400|2021-10-11|1.05008638104|3726464.55|21876804.63|1.8280668E-5|380.84733748
1633910400|2021-10-11|1.04291140731|3726496.78|21727325.97|1.8159542E-5|378.323878455
1633910400|2021-10-11|1.05667025252|3679446.07|22013968.65|1.8366791E-5|382.641567047
1633910400|2021-10-11|1.05955070767|3687192.59|22073978.14|1.8459243E-5|384.567650716
1633910400|2021-10-11|1.04999608398|3652301.66|21874923.44|1.8361478E-5|382.530879519
1633910400|2021-10-11|1.03985835683|3580132.5|21663720.74|1.8169659E-5|378.534649389
1633910400|2021-10-11|1.043742736|3561804.69|21744645.32|1.8156851E-5|378.267815915
1633996800|2021-10-12|1.03970263765|3503821.27|21660476.59|1.8264087E-5|380.501899847
1633996800|2021-10-12|1.03511973251|3438627.21|21564999.38|1.8125232E-5|377.609086724
1633996800|2021-10-12|1.02417498978|3471964.84|21336983.85|1.8047933E-5|375.998690449
1633996800|2021-10-12|1.01500843782|3540173.75|21146013.97|1.7913196E-5|373.191668904
1633996800|2021-10-12|1.00848382145|3541393.77|21010084.44|1.7693526E-5|368.61520968
1633996800|2021-10-12|1.02199087815|3486473.77|21291481.51|1.7765313E-5|370.110772363
1633996800|2021-10-12|1.01287348272|3441403.03|21101535.73|1.7697262E-5|368.693042898
1633996800|2021-10-12|1.0143070405|3357338.96|21131401.53|1.7671389E-5|368.154022047
1633996800|2021-10-12|1.01895761264|3349390.29|21228288.47|1.7721239E-5|369.192563921
1633996800|2021-10-12|0.932884581509|3765782.46|19435099.91|1.6392757E-5|341.515849238
1633996800|2021-10-12|0.899391029038|3786578.7|18737317.41|1.5725722E-5|327.619283607
1633996800|2021-10-12|0.906902589806|3803421.32|18893808.29|1.5838452E-5|329.96782572
1633996800|2021-10-12|0.903427868039|3787985.92|18821418.24|1.5862335E-5|330.465388394
1633996800|2021-10-12|0.906200737918|3739827.01|18879186.37|1.5883497E-5|330.906263395
1633996800|2021-10-12|0.948578436352|3735752.18|19762055.29|1.6855559E-5|351.157559709
1633996800|2021-10-12|0.947839064848|3720506.37|19746651.72|1.6826592E-5|350.55408052
1633996800|2021-10-12|0.908593652198|3059602.31|18929038.77|1.6213208E-5|337.775244275
1633996800|2021-10-12|0.892465525334|3003052.63|18593036.05|1.5956028E-5|332.417326381
1633996800|2021-10-12|0.891259276135|2974312.89|18567905.85|1.6003066E-5|333.397284893
1633996800|2021-10-12|0.890639042921|2982988.14|18554984.32|1.6086218E-5|335.129618593
1633996800|2021-10-12|0.896110541629|2953716.65|18668973.9|1.6181869E-5|337.12234817
1633996800|2021-10-12|0.897326293654|2935684|18694302.08|1.6023869E-5|333.830680874
1633996800|2021-10-12|0.917129419416|2963701.41|19106867.29|1.6269691E-5|338.951973631
1633996800|2021-10-12|0.897571044129|2982113.23|18699401.05|1.6016312E-5|333.673243348
1634083200|2021-10-13|0.899434539638|2967954|18738223.88|1.5944193E-5|332.1707638
1634083200|2021-10-13|0.908446195006|2989656.53|18925966.74|1.6150203E-5|336.462639728
1634083200|2021-10-13|0.908736829509|2944826.63|18932021.63|1.6110989E-5|335.645681262
1634083200|2021-10-13|0.909927891061|2854677.74|18956835.42|1.617067E-5|336.889035749
1634083200|2021-10-13|0.910994607673|2838099.38|18979058.68|1.6247528E-5|338.490244311
1634083200|2021-10-13|0.883339718328|2905021.58|18402915.02|1.5993151E-5|333.190722265
1634083200|2021-10-13|0.881201496347|2949058.51|18358368.72|1.5905403E-5|331.362638539
1634083200|2021-10-13|0.861018896048|2937227.54|17937897.79|1.5713742E-5|327.369700233
1634083200|2021-10-13|0.866548693191|2926073.59|18053101.92|1.584383E-5|330.079867457
1634083200|2021-10-13|0.868636357617|2461281.1|18096594.94|1.5819096E-5|329.564575692
1634083200|2021-10-13|0.86988213211|2364021.93|18122548.58|1.5920528E-5|331.677742822
1634083200|2021-10-13|0.87960370643|2292443.22|18325081.42|1.5948645E-5|332.263513702
1634083200|2021-10-13|0.877833111355|2269392.24|18288194.02|1.5961333E-5|332.527847203
1634083200|2021-10-13|0.877866707838|2264387.88|18288893.94|1.5994113E-5|333.2107639
1634083200|2021-10-13|0.875286943414|2238972.47|18235148.84|1.5683432E-5|326.738241664
1634083200|2021-10-13|0.88149570748|2301538.69|18364498.12|1.5690499E-5|326.885470845
1634083200|2021-10-13|0.854630069984|2610300.32|17804797.21|1.502893E-5|313.102780175
1634083200|2021-10-13|0.882601004675|2631167.04|18387525.15|1.5508298E-5|323.089615804
1634083200|2021-10-13|0.889727586799|2665871.09|18535995.65|1.5624248E-5|325.505241446
1634083200|2021-10-13|0.894035090449|2636408.89|18625735.33|1.5616718E-5|325.34836641
1634083200|2021-10-13|0.879221893899|2671436.24|18317126.99|1.5431805E-5|321.496011225
1634083200|2021-10-13|0.870848349769|2635745.14|18142678.12|1.5137742E-5|315.369697425
1634083200|2021-10-13|0.871744055341|2603836.78|18161338.66|1.5185471E-5|316.364051872
1634083200|2021-10-13|0.883683347943|2552474.44|18410073.97|1.5394886E-5|320.726865205
1634169600|2021-10-14|0.8773893597|2591831.25|18278949.19|1.5246796E-5|317.641656254
1634169600|2021-10-14|0.878975859921|2552031.81|18312001.29|1.508004E-5|314.167572199
1634169600|2021-10-14|0.887647199576|2530044.65|18492654.24|1.5252547E-5|317.761468842
1634169600|2021-10-14|0.901744213173|2523286.55|18786342.09|1.5528658E-5|323.51378265
1634169600|2021-10-14|0.894517734646|2484899.15|18635790.42|1.5436433E-5|321.592428052
1634169600|2021-10-14|0.894942445451|2426625.75|18644638.56|1.5435117E-5|321.565011313
1634169600|2021-10-14|0.894473375862|2325480.62|18634866.27|1.5518322E-5|323.298449131
1634169600|2021-10-14|0.900289997762|2342252.85|18756045.93|1.5686829E-5|326.809012598
1634169600|2021-10-14|0.901774135984|2338183.19|18786965.48|1.5687545E-5|326.823929209
1634169600|2021-10-14|0.891936947182|2362368.46|18582024|1.5518446E-5|323.301032574
1634169600|2021-10-14|0.891009804671|2376098.42|18562708.53|1.544557E-5|321.782782285
1634169600|2021-10-14|0.903848241917|2401497.42|18830176.03|1.5686071E-5|326.793220865
1634169600|2021-10-14|0.906695814721|2450875.77|18889500.48|1.5757706E-5|328.285617092
1634169600|2021-10-14|0.928018176124|2490484.08|19333716.44|1.6165759E-5|336.786723132
1634169600|2021-10-14|0.920977263397|2521398.75|19187030.72|1.6024261E-5|333.838847376
1634169600|2021-10-14|0.925578185559|2473174.95|19282883.29|1.6146482E-5|336.385118845
1634169600|2021-10-14|0.903988327929|2157412.21|18833094.49|1.5805251E-5|329.276138115
1634169600|2021-10-14|0.908193230592|2106749.06|18920696.65|1.5866708E-5|330.556492594
1634169600|2021-10-14|0.910117727338|2068168.34|18960790.34|1.5686777E-5|326.807929209
1634169600|2021-10-14|0.926328781515|2055386.75|19298520.71|1.602947E-5|333.947368298
1634169600|2021-10-14|0.925762135629|1987715.03|19286715.59|1.6105197E-5|335.525014586
1634169600|2021-10-14|0.929098570655|2002148.25|19356224.66|1.6090056E-5|335.209576857
1634169600|2021-10-14|0.918680772356|2040226.32|19139187.15|1.5936017E-5|332.000430363
1634169600|2021-10-14|0.903961327925|2034888.65|18832531.99|1.5770015E-5|328.542054616
1634256000|2021-10-15|0.901205417148|1950130.27|18775117.17|1.5813035E-5|329.438304841
1634256000|2021-10-15|0.881283292898|1978193.42|18360072.82|1.5395638E-5|320.742532019
1634256000|2021-10-15|0.906695972478|1970668.06|18889503.76|1.5326969E-5|319.311927419
1634256000|2021-10-15|0.904189864036|1952408.64|18837293.16|1.5222337E-5|317.132093662
1634256000|2021-10-15|0.89242602247|1964973.61|18592213.07|1.4994423E-5|312.383884219
1634256000|2021-10-15|0.897728853031|1978173.8|18702688.73|1.5088857E-5|314.351259637
1634256000|2021-10-15|0.889953094328|1979770.64|18540693.72|1.4912333E-5|310.673675462
1634256000|2021-10-15|0.88297683057|1988682.11|18395354.86|1.4901676E-5|310.451654605
1634256000|2021-10-15|0.852014548328|2078577.79|17750307.16|1.4460261E-5|301.255506573
1634256000|2021-10-15|0.852132322137|2068301.56|17752760.79|1.4356715E-5|299.098297886
1634256000|2021-10-15|0.851863380092|2084299.67|17747157.83|1.436624E-5|299.296735442
1634256000|2021-10-15|0.86601250305|2086453.86|18041931.29|1.4558666E-5|303.305611317
1634256000|2021-10-15|0.869953256291|2061021.58|18124030.33|1.4670875E-5|305.643299275
1634256000|2021-10-15|0.871537909498|1998713.95|18157043.95|1.449055E-5|301.886527645
1634256000|2021-10-15|0.871419781968|1999041.66|18154582.96|1.4509089E-5|302.272756914
1634256000|2021-10-15|0.881475807696|1995056.1|18364083.54|1.4678939E-5|305.811299324
1634256000|2021-10-15|0.85410599131|2024032.03|17793878.9|1.3906474E-5|289.71827478
1634256000|2021-10-15|0.850671129192|2028442.25|17722319.26|1.3756005E-5|286.583503291
1634256000|2021-10-15|0.861480409801|2020761.71|17947512.66|1.3985318E-5|291.360858591
1634256000|2021-10-15|0.854810456824|2061371.31|17808555.27|1.3918256E-5|289.963733199
1634256000|2021-10-15|0.850849845949|2068542.03|17726042.53|1.3615427E-5|283.654794339
1634256000|2021-10-15|0.850753103863|2084904.27|17724027.07|1.3918274E-5|289.964108298
1634256000|2021-10-15|0.841713903399|2071332.18|17535710.35|1.3736545E-5|286.178086589
1634256000|2021-10-15|0.848910203378|2053501.17|17685633.3|1.3782363E-5|287.132628464
1634342400|2021-10-16|0.853482030096|2054218.03|17780879.71|1.3911262E-5|289.818024884
1634342400|2021-10-16|0.850470994541|2034810.75|17718149.79|1.3866435E-5|288.884128865
1634342400|2021-10-16|0.840724717118|2051517.99|17515102.29|1.3639927E-5|284.165211001
1634342400|2021-10-16|0.841168643749|2093381.67|17524350.77|1.3671336E-5|284.819565421
1634342400|2021-10-16|0.847422866088|2113659.37|17654647.1|1.3720282E-5|285.83927401
1634342400|2021-10-16|0.883668247024|2210150.91|18409759.37|1.4226252E-5|296.380317997
1634342400|2021-10-16|0.870326726441|2215370.22|18131810.96|1.4071827E-5|293.163129747
1634342400|2021-10-16|0.856655780159|2219307.59|17846999.52|1.3882618E-5|289.221274777
1634342400|2021-10-16|0.851271835357|2148807.85|17734833.97|1.3846321E-5|288.465086981
1634342400|2021-10-16|0.862572774813|2112919.93|17970270.27|1.4048993E-5|292.687421402
1634342400|2021-10-16|0.875007342738|2138343.39|18229323.82|1.4207257E-5|295.984588697
1634342400|2021-10-16|0.887687744272|2157033.89|18493498.92|1.4385469E-5|299.697339669
1634342400|2021-10-16|0.87409354606|2151310.04|18210286.39|1.4407876E-5|300.16415224
1634342400|2021-10-16|0.866620294892|2154757.64|18054593.62|1.421889E-5|296.226942977
1634342400|2021-10-16|0.913370944874|2145115.75|19028565.72|1.5020456E-5|312.926238506
1634342400|2021-10-16|0.910767121729|2242421.72|18974319.39|1.4953158E-5|311.524196485
1634342400|2021-10-16|0.920401410395|2348696.06|19175033.78|1.5186353E-5|316.382426712
1634342400|2021-10-16|0.92011658518|2369192.2|19169099.92|1.5191883E-5|316.497635072
1634342400|2021-10-16|0.928658998238|2411845.47|19347066.9|1.5216762E-5|317.015947699
1634342400|2021-10-16|0.92819901687|2411660.44|19337483.96|1.5253342E-5|317.778031328
1634342400|2021-10-16|0.931338188229|2430193.52|19402883.38|1.5259216E-5|317.900406383
1634342400|2021-10-16|0.931133005377|2413351.14|19398608.73|1.5332638E-5|319.430031632
1634342400|2021-10-16|0.920176843557|2420817.61|19170355.31|1.5127424E-5|315.154739043
1634342400|2021-10-16|0.902834721323|2451372.63|18809061.01|1.4826776E-5|308.891237542
1634428800|2021-10-17|0.929717192446|2525002.82|19369112.62|1.5253908E-5|317.789822914
1634428800|2021-10-17|1.11130563383|3607452.84|23152206.02|1.8187375E-5|378.903732822
1634428800|2021-10-17|1.04452996685|5927740.75|21761045.97|1.7087621E-5|355.992185864
1634428800|2021-10-17|1.0192540469|6295893.55|21234464.18|1.6670575E-5|347.303725478
1634428800|2021-10-17|1.05856177039|6497881.23|22053375.28|1.7367594E-5|361.824958075
1634428800|2021-10-17|1.00693182353|6542059.09|20977751.14|1.6595194E-5|345.733287712
1634428800|2021-10-17|1.03408270933|6593263.02|21543394.72|1.70379E-5|354.956331429
1634428800|2021-10-17|0.987568244612|6731316.38|20574343.15|1.6355621E-5|340.742182347
1634428800|2021-10-17|1.00120379237|6767715.14|20858417.13|1.6498374E-5|343.716203915
1634428800|2021-10-17|0.991800437835|6800493.28|20662513.86|1.6206123E-5|337.627639927
1634428800|2021-10-17|1.00750181147|6833260.02|20989625.89|1.647461E-5|343.221120444
1634428800|2021-10-17|0.989483802954|6847676.95|20614250.63|1.6223075E-5|337.980806801
1634428800|2021-10-17|0.991750613442|6877480.81|20661475.86|1.6298233E-5|339.546598838
1634428800|2021-10-17|0.992336735187|6918413.24|20673686.73|1.6285531E-5|339.281973737
1634428800|2021-10-17|0.985966894719|6926449.52|20540981.69|1.6180088E-5|337.085244069
1634428800|2021-10-17|1.01806755807|7108928.04|21209745.66|1.6755163E-5|349.06597593
1634428800|2021-10-17|0.945018664843|7133427.47|19687893.37|1.5509628E-5|323.117324168
1634428800|2021-10-17|0.935424368464|7127944.32|19488012.15|1.533203E-5|319.417364992
1634428800|2021-10-17|0.928648357956|7097779.53|19346845.23|1.523854E-5|317.469656179
1634428800|2021-10-17|0.935699592191|7080243.77|19493745.98|1.5468766E-5|322.26603233
1634428800|2021-10-17|0.929037924791|7052804.29|19354961.21|1.5613868E-5|325.288991347
1634428800|2021-10-17|0.929950733433|7043459.78|19373978.06|1.536111E-5|320.023198453
1634428800|2021-10-17|0.920876500423|7060413.02|19184931.5|1.5041655E-5|313.367884498
1634428800|2021-10-17|0.934319434405|7088172.72|19464992.68|1.5178952E-5|316.228239176
1634515200|2021-10-18|0.956637976891|7043544.07|19929962.43|1.5337626E-5|319.5339484
1634515200|2021-10-18|0.944979600118|6195500|19687079.52|1.5181235E-5|316.275801742
1634515200|2021-10-18|0.934390499911|3828448.18|19466473.22|1.5051763E-5|313.578467869
1634515200|2021-10-18|0.937517271144|3273296.17|19531614.3|1.5095522E-5|314.490113874
1634515200|2021-10-18|0.947063216696|3056923.53|19730488.21|1.518509E-5|316.356114281
1634515200|2021-10-18|0.94425373918|2939179.89|19671957.41|1.5138556E-5|315.386655646
1634515200|2021-10-18|0.938312443769|2854949.49|19548180.4|1.5059372E-5|313.736988699
1634515200|2021-10-18|0.927614873348|2702131.42|19325314.3|1.4973317E-5|311.944175813
1634515200|2021-10-18|0.915538521864|2659484.68|19073723.58|1.4827771E-5|308.911966681
1634515200|2021-10-18|0.917444933511|2645752.83|19113440.5|1.500061E-5|312.512780033
1634515200|2021-10-18|0.918456235566|2598097.07|19134509.3|1.4973662E-5|311.951363276
1634515200|2021-10-18|0.91846220831|2540729.43|19134633.73|1.5086854E-5|314.309530448
1634515200|2021-10-18|0.915726458241|2508244.17|19077638.93|1.5132848E-5|315.267739103
1634515200|2021-10-18|0.916011669041|2432233.82|19083580.82|1.4805947E-5|308.45729999
1634515200|2021-10-18|0.926143873056|2370661.53|19294668.45|1.4895693E-5|310.327008718
1634515200|2021-10-18|0.923114440162|2087860.42|19231555.25|1.4879047E-5|309.980216968
1634515200|2021-10-18|0.891060360158|1971152.32|18563761.76|1.4417241E-5|300.359256373
1634515200|2021-10-18|0.899847013759|1938210.45|18746817.09|1.4548053E-5|303.084507074
1634515200|2021-10-18|0.874357203942|1989098.28|18215779.26|1.4131343E-5|294.403046689
1634515200|2021-10-18|0.871922111547|1995526.59|18165048.16|1.4189067E-5|295.60563035
1634515200|2021-10-18|0.88389764965|2021107.97|18414538.59|1.4380541E-5|299.594672861
1634515200|2021-10-18|0.922914050804|2040002.29|19227380.47|1.4932801E-5|311.100092213
1634515200|2021-10-18|0.903237454184|2004981.36|18817451.28|1.4547011E-5|303.062798707
1634515200|2021-10-18|0.899366095323|1947462.78|18736797.95|1.4499806E-5|302.079360951
1634601600|2021-10-19|0.892107870074|1945957.52|18585584.89|1.4417648E-5|300.36773557
1634601600|2021-10-19|0.898055283333|1909485.17|18709489.36|1.4533814E-5|302.787861104
1634601600|2021-10-19|0.881331707663|1891243.21|18361081.46|1.4263614E-5|297.158693249
1634601600|2021-10-19|0.894501961958|1891313.91|18635461.82|1.4275983E-5|297.416380795
1634601600|2021-10-19|0.897776034476|1879934.27|18703671.68|1.4382078E-5|299.626693806
1634601600|2021-10-19|0.889440478404|1864903.16|18530014.22|1.4243783E-5|296.74554728
1634601600|2021-10-19|0.881649272746|1900868.49|18367697.4|1.4186999E-5|295.562547037
1634601600|2021-10-19|0.885162711196|1895794.98|18440894.05|1.4193843E-5|295.705130384
1634601600|2021-10-19|0.884429498187|1848865.5|18425618.78|1.4195903E-5|295.748047133
1634601600|2021-10-19|0.887896771616|1815662.78|18497853.65|1.4296376E-5|297.841234958
1634601600|2021-10-19|0.89478478106|1785990.83|18641353.88|1.4376293E-5|299.506172845
1634601600|2021-10-19|0.888799103453|1763983.74|18516652.24|1.4303098E-5|297.981276749
1634601600|2021-10-19|0.908465623987|1748025.89|18926371.51|1.4608227E-5|304.338132345
1634601600|2021-10-19|0.900418697885|1763878.24|18758727.18|1.4350322E-5|298.965110315
1634601600|2021-10-19|0.90189355513|1747005.24|18789453.38|1.440048E-5|300.010068894
1634601600|2021-10-19|0.900488542261|1730678.06|18760182.27|1.4412869E-5|300.26817309
1634601600|2021-10-19|0.894381141173|1758561.66|18632944.72|1.4181014E-5|295.437859511
1634601600|2021-10-19|0.888198614615|1761986.76|18504142.05|1.400201E-5|291.708608595
1634601600|2021-10-19|0.901921251906|1702915.36|18790030.39|1.42097E-5|296.035484549
1634601600|2021-10-19|0.896119635449|1679700|18669163.36|1.3958484E-5|290.801816795
1634601600|2021-10-19|0.896910562573|1655634.1|18685641.01|1.398585E-5|291.371941891
1634601600|2021-10-19|0.890068077879|1634778.39|18543089.21|1.3885343E-5|289.278045533
1634601600|2021-10-19|0.920795741265|1636106.65|19183249.01|1.4381302E-5|299.610527059
1634601600|2021-10-19|0.896828992877|1639027.55|18683941.64|1.3955823E-5|290.746379233
1634688000|2021-10-20|0.904420183921|1623131.62|18842091.49|1.4088623E-5|293.513046539
1634688000|2021-10-20|0.922198330386|1669794.9|19212469.63|1.444226E-5|300.880485787
1634688000|2021-10-20|0.921477274008|1704619.85|19197447.62|1.443428E-5|300.71423577
1634688000|2021-10-20|0.901742608906|1703925.01|18786308.66|1.4111865E-5|293.997254915
1634688000|2021-10-20|0.912055317032|1712492.4|19001156.8|1.4236746E-5|296.598943086
1634688000|2021-10-20|0.89379249677|1726829.6|18620681.29|1.4010954E-5|291.894941998
1634688000|2021-10-20|0.899656253962|1693421.25|18742842.93|1.4097891E-5|293.706129973
1634688000|2021-10-20|0.901267815664|1656464.07|18776417.14|1.4074898E-5|293.227109032
1634688000|2021-10-20|0.879984160515|1679970.11|18333007.55|1.3737364E-5|286.195148992
1634688000|2021-10-20|0.884391728586|1726330.21|18424831.91|1.3811181E-5|287.733003576
1634688000|2021-10-20|0.89247255724|1735101.1|18593182.54|1.3980085E-5|291.251837629
1634688000|2021-10-20|0.895468895567|1783814.59|18655606.27|1.4027595E-5|292.241629531
1634688000|2021-10-20|0.895410946639|1787643.8|18654399|1.3902678E-5|289.639191428
1634688000|2021-10-20|0.888533741807|1806215.97|18511123.87|1.3459497E-5|280.406251864
1634688000|2021-10-20|0.890452415285|1864900.87|18551096.24|1.335035E-5|278.132355459
1634688000|2021-10-20|0.916073938488|2014430.52|19084878.1|1.3697592E-5|285.366565514
1634688000|2021-10-20|0.891929242103|1979307.77|18581863.48|1.3420219E-5|279.587960074
1634688000|2021-10-20|0.897791010607|1979549.08|18703983.68|1.3524791E-5|281.766543829
1634688000|2021-10-20|0.914633919945|2013123.48|19054877.71|1.371763E-5|285.784023992
1634688000|2021-10-20|0.9083165564|2051954.95|18923265.94|1.3668839E-5|284.767544603
1634688000|2021-10-20|0.902275502411|2041890.22|18797410.62|1.3677813E-5|284.954502984
1634688000|2021-10-20|0.904451014503|2036501.06|18842733.79|1.3743355E-5|286.319961495
1634688000|2021-10-20|0.899809458895|2059479.04|18746034.7|1.3649969E-5|284.374419493
1634688000|2021-10-20|0.89897276978|2082343.84|18728603.67|1.3622278E-5|283.797523485
1634774400|2021-10-21|0.898736820735|2069174.66|18723688.06|1.3685997E-5|285.1250029
1634774400|2021-10-21|0.907314481103|2047488.73|18902389.36|1.396875E-5|291.015691772
1634774400|2021-10-21|0.898621003144|2023417.19|18721275.2|1.3826956E-5|288.061649515
1634774400|2021-10-21|0.897589716474|2005523.9|18699790.05|1.3773525E-5|286.948503332
1634774400|2021-10-21|0.898065250375|1983426.64|18709697.01|1.3795213E-5|287.400336791
1634774400|2021-10-21|0.898919899905|1990161.79|18727502.21|1.3858962E-5|288.728441222
1634774400|2021-10-21|0.893939184686|1983176.9|18623737.29|1.3824336E-5|288.007066122
1634774400|2021-10-21|0.893309145799|2018433.09|18610611.48|1.3700398E-5|285.425023911
1634774400|2021-10-21|0.898881711528|2041771.06|18726706.62|1.3638091E-5|284.126961021
1634774400|2021-10-21|0.898255809756|2045080.34|18713667|1.3553181E-5|282.358002331
1634774400|2021-10-21|0.898958835003|2082158.54|18728313.36|1.369755E-5|285.365690481
1634774400|2021-10-21|0.896028300905|2095242.54|18667260.55|1.3862143E-5|288.794712066
1634774400|2021-10-21|0.890386737628|2105532.55|18549727.96|1.3711291E-5|285.651961425
1634774400|2021-10-21|0.893687431473|2093578|18618492.43|1.378081E-5|287.100274244
1634774400|2021-10-21|0.890548492052|2058838.89|18553097.84|1.3969894E-5|291.03952509
1634774400|2021-10-21|0.890631079618|1967289.87|18554818.42|1.413135E-5|294.403192612
1634774400|2021-10-21|0.889679897937|1926327.53|18535002.13|1.4156395E-5|294.924963559
1634774400|2021-10-21|0.88576924659|1926774.51|18453530.21|1.4160609E-5|295.012755274
1634774400|2021-10-21|0.889199781353|1901589.54|18524999.7|1.4188616E-5|295.596234564
1634774400|2021-10-21|0.888599426323|1881358.37|18512492.3|1.4169391E-5|295.195713628
1634774400|2021-10-21|0.887309598186|1901527.57|18485620.87|1.4141989E-5|294.624838429
1634774400|2021-10-21|0.886127110827|1917490.69|18460985.71|1.4167663E-5|295.159713535
1634774400|2021-10-21|0.882334461274|1929185.32|18381972.16|1.4127306E-5|294.318942516
1634774400|2021-10-21|0.880395857449|1940469.39|18341584.57|1.415196E-5|294.832567617
1634860800|2021-10-22|0.87546804732|1997158.87|18238921.84|1.3944595E-5|290.512462532
1634860800|2021-10-22|0.889142670345|1963734.13|18523809.88|1.4197858E-5|295.788776163
1634860800|2021-10-22|0.880555502693|1944413.13|18344910.52|1.4015718E-5|291.994192072
1634860800|2021-10-22|0.881386078096|1949188.92|18362214.18|1.3952417E-5|290.675420964
1634860800|2021-10-22|0.895772867692|1966226.09|18661939.03|1.4209408E-5|296.029401328
1634860800|2021-10-22|0.888087356444|1958787.56|18501824.17|1.4093593E-5|293.616588185
1634860800|2021-10-22|0.886666465312|1975366.02|18472222.27|1.4138804E-5|294.55848432
1634860800|2021-10-22|0.886533234862|1955690.28|18469446.63|1.4007096E-5|291.814566945
1634860800|2021-10-22|0.886624780155|1935297.95|18471353.83|1.3945229E-5|290.525670909
1634860800|2021-10-22|0.891805624525|1895519.77|18579288.11|1.4078802E-5|293.308442343
1634860800|2021-10-22|0.88634201508|1868506.15|18465462.89|1.4021044E-5|292.105150446
1634860800|2021-10-22|0.876218862299|1833379.48|18254563.82|1.3827996E-5|288.083316105
1634860800|2021-10-22|0.886831275735|1791275.81|18475655.82|1.3933933E-5|290.290337487
1634860800|2021-10-22|0.884125745138|1780831.86|18419290.59|1.4148587E-5|294.762296906
1634860800|2021-10-22|0.880274022445|1768308.55|18339046.34|1.4295688E-5|297.826901635
1634860800|2021-10-22|0.880273250588|1701644.66|18339030.26|1.4481271E-5|301.693215027
1634860800|2021-10-22|0.871543154091|1704863.04|18157153.21|1.4221777E-5|296.287088821
1634860800|2021-10-22|0.869399322374|1730951.58|18112490.04|1.4340163E-5|298.753464404
1634860800|2021-10-22|0.869049771822|1764441.26|18105207.74|1.4321112E-5|298.356568559
1634860800|2021-10-22|0.870865472314|1757863.62|18143034.84|1.4280737E-5|297.515422495
1634860800|2021-10-22|0.871280797597|1747425.73|18151687.45|1.4336987E-5|298.687297731
1634860800|2021-10-22|0.870464344704|1745628.96|18134678.01|1.4409119E-5|300.190048062
1634860800|2021-10-22|0.869121451295|1726993.3|18106701.06|1.4326522E-5|298.469276874
1634860800|2021-10-22|0.869006535116|1702585.42|18104306.97|1.4318242E-5|298.296776795
1634947200|2021-10-23|0.86700252162|1655759.65|18062556.68|1.419115E-5|295.649026199
1634947200|2021-10-23|0.86506540538|1657702.02|18022200.08|1.4168311E-5|295.173213551
1634947200|2021-10-23|0.866307349711|1659076.24|18048073.93|1.4167563E-5|295.157630277
1634947200|2021-10-23|0.866271659227|1675116.73|18047330.38|1.414086E-5|294.60131768
1634947200|2021-10-23|0.86537015732|1671904.55|18028549.08|1.4128349E-5|294.34067169
1634947200|2021-10-23|0.864833880522|1676464.95|18017376.65|1.4183425E-5|295.488088716
1634947200|2021-10-23|0.89437936177|1764001.88|18632907.65|1.4643704E-5|305.07723674
1634947200|2021-10-23|0.870558566166|1765161.9|18136640.96|1.428561E-5|297.616943344
1634947200|2021-10-23|0.869423891912|1826482.88|18113001.91|1.4229158E-5|296.44085978
1634947200|2021-10-23|0.866896007871|1834271.74|18060337.64|1.4280993E-5|297.520755745
1634947200|2021-10-23|0.867273559367|1850228.36|18068203.3|1.4401407E-5|300.029381355
1634947200|2021-10-23|0.868338354949|1851842.81|18090386.55|1.4114981E-5|294.062171711
1634947200|2021-10-23|0.866477077757|1900434.07|18051609.93|1.4079944E-5|293.332233995
1634947200|2021-10-23|0.867989605735|1912382.31|18083120.94|1.4138287E-5|294.547713494
1634947200|2021-10-23|0.871504087362|1972536.15|18156339.32|1.426413E-5|297.169443196
1634947200|2021-10-23|0.881359278096|2004509.01|18361655.84|1.4340611E-5|298.762797716
1634947200|2021-10-23|0.863286162963|1982820.89|17985132.52|1.4129252E-5|294.359484179
1634947200|2021-10-23|0.86305494211|1935895.92|17980315.42|1.4092127E-5|293.586046538
1634947200|2021-10-23|0.8643955034|1896556.54|18008243.79|1.4094961E-5|293.645088273
1634947200|2021-10-23|0.868669040769|1873892.24|18097275.84|1.4223345E-5|296.319755571
1634947200|2021-10-23|0.868004707233|1864712.96|18083435.55|1.4207742E-5|295.994692917
1634947200|2021-10-23|0.870348005327|1877612.52|18132254.27|1.4246956E-5|296.811651413
1634947200|2021-10-23|0.870803917734|1862784.35|18141752.45|1.426549E-5|297.197776546
1634947200|2021-10-23|0.871417327394|1868897.34|18154531.82|1.419394E-5|295.70715119
1635033600|2021-10-24|0.864280830121|1895640.76|18005854.76|1.4137044E-5|294.521817595
1635033600|2021-10-24|0.860274356519|1895245.41|17922386.54|1.408883E-5|293.517359018
1635033600|2021-10-24|0.860798959054|1884989.09|17933315.76|1.4050405E-5|292.716837968
1635033600|2021-10-24|0.859691970414|1895803.6|17910253.5|1.403675E-5|292.432358877
1635033600|2021-10-24|0.858764097745|1884366.94|17890922.81|1.4071752E-5|293.161567297
1635033600|2021-10-24|0.863620272394|1863665.8|17992093.14|1.4160429E-5|295.009005247
1635033600|2021-10-24|0.867039592476|1747470.53|18063328.99|1.4272773E-5|297.349505762
1635033600|2021-10-24|0.8650321207|1739543.5|18021506.65|1.4246863E-5|296.809713943
1635033600|2021-10-24|0.858272054082|1680822.77|17880671.9|1.4174158E-5|295.295026153
1635033600|2021-10-24|0.8640367015|1694280.94|18000768.75|1.4203751E-5|295.911547148
1635033600|2021-10-24|0.865261630202|1678998.66|18026288.1|1.4183237E-5|295.484171987
1635033600|2021-10-24|0.854974640244|1675256.3|17811975.76|1.4165582E-5|295.116359403
1635033600|2021-10-24|0.849893186379|1761096.43|17706112.11|1.4062742E-5|292.973858853
1635033600|2021-10-24|0.855655938809|1745931.53|17826169.48|1.413189E-5|294.414442519
1635033600|2021-10-24|0.858004904375|1673046.26|17875106.28|1.4269176E-5|297.274568277
1635033600|2021-10-24|0.847050815345|1638567.84|17646896.04|1.4127415E-5|294.321213442
1635033600|2021-10-24|0.908209931617|3357654.39|18921044.59|1.5052616E-5|313.59623873
1635033600|2021-10-24|0.870156780443|3739959.98|18128270.42|1.4441884E-5|300.872652389
1635033600|2021-10-24|0.861828138275|3810030.97|17954757|1.4355965E-5|299.082672784
1635033600|2021-10-24|0.881012128887|3853693.66|18354423.57|1.4520948E-5|302.519819525
1635033600|2021-10-24|0.86703615759|3868918.44|18063257.43|1.4170531E-5|295.219463608
1635033600|2021-10-24|0.865731025671|3874957.63|18036067.18|1.4208836E-5|296.0174847
1635033600|2021-10-24|0.873859797573|3873847.58|18205416.63|1.4342522E-5|298.802610281
1635033600|2021-10-24|0.864506616053|3893465.55|18010558.64|1.4188327E-5|295.590213761
1635120000|2021-10-25|0.864179589896|3905273.07|18003745.59|1.4003561E-5|291.740921153
1635120000|2021-10-25|0.8578270451|3914034.87|17871400.88|1.3901713E-5|289.619087392
1635120000|2021-10-25|0.858671652653|3939194.19|17888996.87|1.3856152E-5|288.669899597
1635120000|2021-10-25|0.860445007838|3948611.76|17925941.78|1.3860399E-5|288.758378814
1635120000|2021-10-25|0.86024503596|3982374.9|17921775.7|1.386334E-5|288.819649689
1635120000|2021-10-25|0.861755906458|4007232.09|17953252.17|1.392877E-5|290.182774906
1635120000|2021-10-25|0.866281040715|4047630.03|18047525.82|1.3964857E-5|290.934587547
1635120000|2021-10-25|0.859610053838|4055225.6|17908546.9|1.3708397E-5|285.591669737
1635120000|2021-10-25|0.86329450057|4086263.57|17985306.22|1.3759828E-5|286.663149077
1635120000|2021-10-25|0.855861827368|4095548.46|17830458.83|1.3645204E-5|284.275148592
1635120000|2021-10-25|0.861105740831|4095888.53|17939707.05|1.3723258E-5|285.90127393
1635120000|2021-10-25|0.860156858219|4095607.39|17919938.66|1.3699276E-5|285.401648851
1635120000|2021-10-25|0.860543933872|3982941.63|17928002.74|1.3707456E-5|285.57206559
1635120000|2021-10-25|0.862013424716|3979867.54|17958617.14|1.3624056E-5|283.834565197
1635120000|2021-10-25|0.875037756532|4050108.88|18229957.45|1.3816282E-5|287.839274474
1635120000|2021-10-25|0.865167679897|4060926.1|18024330.8|1.3588052E-5|283.084481617
1635120000|2021-10-25|0.868740925968|2767503.84|18098773.45|1.365476E-5|284.474232037
1635120000|2021-10-25|0.858496664206|2321414.92|17885351.28|1.3595311E-5|283.235710905
1635120000|2021-10-25|0.858775916512|2225467.43|17891169.03|1.3606947E-5|283.478127505
1635120000|2021-10-25|0.859719439902|2189889.41|17910825.78|1.3703488E-5|285.48939893
1635120000|2021-10-25|0.865072203927|2213507.24|18022341.72|1.3818912E-5|287.894066104
1635120000|2021-10-25|0.864544034437|2188380.77|18011338.19|1.3759416E-5|286.654565877
1635120000|2021-10-25|0.857497128937|2196799.03|17864527.62|1.3607955E-5|283.499127572
1635120000|2021-10-25|0.858647648107|2159730.93|17888496.78|1.3620717E-5|283.765002714
1635206400|2021-10-26|0.853767598559|2127203.89|17786829.05|1.3540457E-5|282.092918874
1635206400|2021-10-26|0.857476260199|2117093.69|17864092.86|1.3671365E-5|284.820169629
1635206400|2021-10-26|0.851687592377|2126607.08|17743495.58|1.3570563E-5|282.720127384
1635206400|2021-10-26|0.855498396083|2097324.67|17822887.34|1.3616682E-5|283.680940072
1635206400|2021-10-26|0.854659396085|2037858.85|17805408.17|1.3671782E-5|284.828857012
1635206400|2021-10-26|0.863443849043|2015468.01|17988417.65|1.3832193E-5|288.170753634
1635206400|2021-10-26|0.851761147324|2002975.6|17745027.98|1.3647376E-5|284.320398664
1635206400|2021-10-26|0.857930747306|1984728.08|17873561.34|1.3732529E-5|286.094419865
1635206400|2021-10-26|0.858537799126|1963713.12|17886208.25|1.3656019E-5|284.500461073
1635206400|2021-10-26|0.853011946981|1945245.95|17771086.31|1.3605273E-5|283.443252594
1635206400|2021-10-26|0.855756803621|1942150.78|17828270.83|1.3587487E-5|283.07271074
1635206400|2021-10-26|0.856518081145|1931866.41|17844130.79|1.3633875E-5|284.039127755
1635206400|2021-10-26|0.856724446097|1972677.3|17848430.06|1.36988E-5|285.391732219
1635206400|2021-10-26|0.860391769885|1985697.94|17924832.65|1.3812665E-5|287.76392016
1635206400|2021-10-26|0.881381808969|2023261.58|18362125.24|1.4214194E-5|296.12910972
1635206400|2021-10-26|0.885928210863|2072432.37|18456841.96|1.4160005E-5|295.000171835
1635206400|2021-10-26|0.867506574974|1795366.45|18073057.79|1.3985478E-5|291.364191819
1635206400|2021-10-26|0.862453049362|1815489.81|17967775.99|1.3811525E-5|287.740170278
1635206400|2021-10-26|0.861444074941|1827303.78|17946755.68|1.3832299E-5|288.172961968
1635206400|2021-10-26|0.86291855678|1863575.56|17977474.06|1.3930432E-5|290.217399959
1635206400|2021-10-26|0.863765855348|1847255.88|17995126.12|1.3912984E-5|289.853899914
1635206400|2021-10-26|0.862036195156|1839388.54|17959091.52|1.4191771E-5|295.661963676
1635206400|2021-10-26|0.857699935351|1867254.87|17868752.76|1.4237266E-5|296.609776505
1635206400|2021-10-26|0.858765182852|1860570.21|17890945.42|1.4226495E-5|296.385380597
1635292800|2021-10-27|0.862465270877|1864884.13|17968030.6|1.4209632E-5|296.034067935
1635292800|2021-10-27|0.857880398767|1856036.78|17872512.41|1.4169025E-5|295.188088589
1635292800|2021-10-27|0.859214321139|1838384.19|17900302.47|1.4194591E-5|295.720713781
1635292800|2021-10-27|0.860814398551|1871826.75|17933637.42|1.416236E-5|295.049234398
1635292800|2021-10-27|0.856501200859|1905571.35|17843779.11|1.3997005E-5|291.604337707
1635292800|2021-10-27|0.853651268335|1896391.17|17784405.51|1.3997214E-5|291.608692003
1635292800|2021-10-27|0.852479415901|1904611.04|17759991.91|1.4039274E-5|292.484942172
1635292800|2021-10-27|0.850631767682|1965112.67|17721499.23|1.4184106E-5|295.502276199
1635292800|2021-10-27|0.800198856715|2254385.74|16670813.34|1.3494804E-5|281.141814508
1635292800|2021-10-27|0.825798020003|2295540.76|17204129.37|1.4011713E-5|291.910754577
1635292800|2021-10-27|0.819590364324|2294074.73|17074803.18|1.3888203E-5|289.337628981
1635292800|2021-10-27|0.828357641011|2293739.87|17257454.82|1.4135003E-5|294.479296835
1635292800|2021-10-27|0.820220566631|2252380.3|17087932.39|1.3887582E-5|289.324691346
1635292800|2021-10-27|0.818275316485|2258786.83|17047406.34|1.3857301E-5|288.693837103
1635292800|2021-10-27|0.813630016257|2190074.09|16950629.23|1.3739871E-5|286.247378213
1635292800|2021-10-27|0.811449719807|2140345.77|16905206.38|1.3795291E-5|287.401961865
1635292800|2021-10-27|0.779524192517|2105497.82|16240091.07|1.3226655E-5|275.555375719
1635292800|2021-10-27|0.79229301183|2084735.5|16506108.2|1.3439328E-5|279.986064235
1635292800|2021-10-27|0.794889170589|2067444.1|16560194.86|1.3507209E-5|281.400252175
1635292800|2021-10-27|0.755553866267|2060783.12|15740709.16|1.2779362E-5|266.236769439
1635292800|2021-10-27|0.781761634711|2077245.68|16286704.46|1.3259818E-5|276.246271716
1635292800|2021-10-27|0.786999483828|2079825.9|16395826.34|1.3378396E-5|278.716647255
1635292800|2021-10-27|0.773751394218|2043957.76|16119824.41|1.3171867E-5|274.413958771
1635292800|2021-10-27|0.769030115035|2074744.71|16021464.41|1.3149773E-5|273.953667093
1635379200|2021-10-28|0.774840259702|2072531.67|16142509.12|1.3290133E-5|276.87783446
1635379200|2021-10-28|0.813535730563|2138095.08|16948664.94|1.3799959E-5|287.499211762
1635379200|2021-10-28|0.790116738673|2157425.44|16460769.17|1.3401322E-5|279.194272463
1635379200|2021-10-28|0.812839225986|2128469.53|16934154.43|1.3794438E-5|287.384190993
1635379200|2021-10-28|0.800694917446|2121628.04|16681147.94|1.3618607E-5|283.72104425
1635379200|2021-10-28|0.811701535389|2112383.45|16910452.54|1.3755962E-5|286.582607524
1635379200|2021-10-28|0.797502425416|2137972.51|16614637.68|1.3494582E-5|281.137189591
1635379200|2021-10-28|0.787549551363|2112592.24|16407286.09|1.3327508E-5|277.656480464
1635379200|2021-10-28|0.811139108238|1860125.91|16898735.3|1.3393458E-5|279.030439039
1635379200|2021-10-28|0.807019966901|1810739.47|16812919.84|1.3219127E-5|275.398542442
1635379200|2021-10-28|0.821035894661|1856034.51|17104918.4|1.344738E-5|280.153814333
1635379200|2021-10-28|0.839088862558|1985887.45|17481021.98|1.3761736E-5|286.702899101
1635379200|2021-10-28|0.83866474064|1988165.05|17472186.11|1.3717767E-5|285.786878145
1635379200|2021-10-28|0.835492905373|1983076.46|17406106.19|1.358185E-5|282.955273272
1635379200|2021-10-28|0.825762501077|1966826|17203389.39|1.3422303E-5|279.63137672
1635379200|2021-10-28|0.829130359052|1954525.68|17273553.11|1.3550318E-5|282.298356435
1635379200|2021-10-28|0.8379737708|2702124.28|17457790.9|1.3684311E-5|285.089877957
1635379200|2021-10-28|0.847253897164|2753230.4|17651126.91|1.3851195E-5|288.56662875
1635379200|2021-10-28|0.845479130246|2792715.95|17614152.59|1.4033487E-5|292.36437961
1635379200|2021-10-28|0.846475566799|2790898.57|17634911.69|1.3808537E-5|287.677920207
1635379200|2021-10-28|0.840549664552|2772546.85|17511455.36|1.3664185E-5|284.670586105
1635379200|2021-10-28|0.842571286847|2785067.42|17553572.51|1.3870749E-5|288.97400391
1635379200|2021-10-28|0.859757162301|2789076.49|17911611.66|1.4188461E-5|295.593005361
1635379200|2021-10-28|0.855979247664|2778913.52|17832905.09|1.4119912E-5|294.164900916
1635465600|2021-10-29|0.843504264717|2796904.81|17573009.55|1.3773746E-5|286.953107556
1635465600|2021-10-29|0.839901762154|2745906.4|17497957.4|1.3662961E-5|284.645086257
1635465600|2021-10-29|0.849555002403|2708923.23|17699066.61|1.3783227E-5|287.150628369
1635465600|2021-10-29|0.842400791575|2712911.82|17550020.52|1.3657363E-5|284.528461151
1635465600|2021-10-29|0.84070117028|2720161.33|17514611.73|1.365376E-5|284.453398554
1635465600|2021-10-29|0.840409253771|2713027.4|17508530.14|1.3785542E-5|287.198857605
1635465600|2021-10-29|0.84351990529|2699353.99|17573335.39|1.3728902E-5|286.018857254
1635465600|2021-10-29|0.844826715814|2706426.86|17600560.62|1.3928525E-5|290.177670783
1635465600|2021-10-29|0.841415441446|2711604.4|17529492.39|1.3797449E-5|287.446920193
1635465600|2021-10-29|0.8427426731|2717912.66|17557143.05|1.3843864E-5|288.413899487
1635465600|2021-10-29|0.846870938515|2711213.35|17643148.6|1.3872243E-5|289.005128802
1635465600|2021-10-29|0.846232952377|2628093.87|17629857.22|1.3881945E-5|289.207253864
1635465600|2021-10-29|0.848892821451|2618893.36|17685271.17|1.3924591E-5|290.095712372
1635465600|2021-10-29|0.913045801366|3734864.05|19021791.89|1.4877796E-5|309.954154403
1635465600|2021-10-29|0.898699043717|3788570.36|18722901.04|1.468678E-5|305.974653538
1635465600|2021-10-29|0.91591175578|3832811.43|19081499.29|1.4686251E-5|305.963632698
1635465600|2021-10-29|0.889570958098|3161828.14|18532732.55|1.4195206E-5|295.733526253
1635465600|2021-10-29|0.869997883183|3128568.61|18124960.06|1.3944103E-5|290.502212515
1635465600|2021-10-29|0.867353890633|3111160.16|18069876.87|1.3989049E-5|291.438587742
1635465600|2021-10-29|0.869136197499|3104191.98|18107008.27|1.3937564E-5|290.365983304
1635465600|2021-10-29|0.880765633502|3097504.63|18349288.24|1.4115166E-5|294.066025782
1635465600|2021-10-29|0.873133381838|3072600.44|18190282.96|1.3994272E-5|291.547400196
1635465600|2021-10-29|0.882054131539|3062605.93|18376131.96|1.4162328E-5|295.04856775
1635465600|2021-10-29|0.892772572887|3067206.03|18599432.87|1.4346807E-5|298.891881089
1635552000|2021-10-30|0.878807817821|3048239.92|18308500.41|1.41924E-5|295.675067915
1635552000|2021-10-30|0.880658737896|3072184.53|18347061.25|1.4198847E-5|295.809380386
1635552000|2021-10-30|0.902494034556|3116981.83|18801963.37|1.4582966E-5|303.811861419
1635552000|2021-10-30|0.901735208445|3169524.43|18786154.49|1.4620973E-5|304.603674116
1635552000|2021-10-30|0.90723370884|3152838.64|18900706.61|1.4754996E-5|307.395820625
1635552000|2021-10-30|0.915140759914|3152289.53|19065436.87|1.4862841E-5|309.642591836
1635552000|2021-10-30|0.896877983763|3162661.32|18684962.28|1.453864E-5|302.888402793
1635552000|2021-10-30|0.90045910599|3146384.21|18759569.01|1.4610924E-5|304.394319803
1635552000|2021-10-30|0.897683562492|3124824.58|18701745.18|1.4652573E-5|305.262007602
1635552000|2021-10-30|0.888783160941|3127879.98|18516320.1|1.4473961E-5|301.540923331
1635552000|2021-10-30|0.913642437302|3226865.89|19034221.81|1.4787554E-5|308.074112335
1635552000|2021-10-30|0.912933124596|3201721.66|19019444.46|1.4824328E-5|308.840237534
1635552000|2021-10-30|0.912382698299|3186685.21|19007977.24|1.4791344E-5|308.153070663
1635552000|2021-10-30|0.917386955794|2079625.46|19112232.63|1.4890561E-5|310.220091997
1635552000|2021-10-30|0.906385870723|2008900.93|18883043.31|1.4789541E-5|308.115508261
1635552000|2021-10-30|0.911484728016|1974796.22|18989269.53|1.4843231E-5|309.234050217
1635552000|2021-10-30|0.901168563784|2530596.15|18774349.39|1.4720425E-5|306.675591255
1635552000|2021-10-30|0.931505730413|2517369.45|19406373.84|1.5159949E-5|315.83234336
1635552000|2021-10-30|0.925966093099|2541694.79|19290964.7|1.5034964E-5|313.22848855
1635552000|2021-10-30|0.926656880118|2556659.79|19305356.1|1.5016353E-5|312.840759302
1635552000|2021-10-30|0.928524647363|2567459.38|19344267.93|1.5051996E-5|313.583322028
1635552000|2021-10-30|0.922653269643|2586909.03|19221947.53|1.4990907E-5|312.310634192
1635552000|2021-10-30|0.917627190791|2595812.23|19117237.53|1.4899978E-5|310.416279592
1635552000|2021-10-30|0.913214052162|2574357.95|19025297.12|1.4755717E-5|307.410841389
1635638400|2021-10-31|0.948180619959|2630468.8|19753767.45|1.5207159E-5|316.81588522
1635638400|2021-10-31|0.916929715995|2686401.5|19102706.8|1.4749676E-5|307.284987179
1635638400|2021-10-31|0.915678516984|2682241.68|19076640.15|1.4828246E-5|308.921862587
1635638400|2021-10-31|0.905639932152|2643934.41|18867502.92|1.4688502E-5|306.010528618
1635638400|2021-10-31|0.932175734909|2668543.52|19420332.27|1.5183995E-5|316.333301805
1635638400|2021-10-31|0.929949517451|2720368.95|19373952.73|1.517662E-5|316.179655953
1635638400|2021-10-31|0.930354595138|2671194.46|19382391.85|1.5177349E-5|316.194843449
1635638400|2021-10-31|0.934993529711|2699783.63|19479036.34|1.5226814E-5|317.225364479
1635638400|2021-10-31|0.941464561961|2744133.6|19613849.54|1.5470662E-5|322.305532266
1635638400|2021-10-31|0.959144091151|2806882.86|19982173.15|1.5804365E-5|329.257679706
1635638400|2021-10-31|0.927650413958|2787695.36|19326054.73|1.5236764E-5|317.432656248
1635638400|2021-10-31|0.932096138941|2774127.46|19418674.02|1.5420796E-5|321.2666571
1635638400|2021-10-31|0.920623668317|2868738.02|19179664.16|1.5272473E-5|318.176593882
1635638400|2021-10-31|0.901997658964|2917439.08|18791622.21|1.492123E-5|310.859029712
1635638400|2021-10-31|0.911149891421|2976486.47|18982293.76|1.5078505E-5|314.13559291
1635638400|2021-10-31|0.924704664674|3014102.36|19264684.94|1.5255095E-5|317.814552183
1635638400|2021-10-31|0.912057785824|2419354.37|19001208.23|1.5010726E-5|312.723530069
1635638400|2021-10-31|0.910724685581|2385007.25|18973435.3|1.5000126E-5|312.502696653
1635638400|2021-10-31|0.909035802832|2333286.41|18938250.24|1.4945235E-5|311.359133979
1635638400|2021-10-31|0.908524187333|2317741.46|18927591.58|1.4951193E-5|311.483258985
1635638400|2021-10-31|0.915065326703|2317210.12|19063865.35|1.5000549E-5|312.511509252
1635638400|2021-10-31|0.911592441837|2311635.77|18991513.56|1.4819062E-5|308.73052913
1635638400|2021-10-31|0.907508197393|2320538.69|18906425.12|1.4772781E-5|307.766341498
1635638400|2021-10-31|0.918760092928|2307890.91|19140839.66|1.4983296E-5|312.152071604
1635724800|2021-11-01|0.913076153129|2263746.61|19022424.22|1.4842259E-5|309.213800091
1635724800|2021-11-01|0.911599345414|2198555.43|18991657.39|1.4863413E-5|309.654508598
1635724800|2021-11-01|0.92589108726|2210759.72|19289402.08|1.526874E-5|318.098823034
1635724800|2021-11-01|0.920241360045|2215304.78|19171699.4|1.5312073E-5|319.00159403
1635724800|2021-11-01|0.922375584631|2199413.67|19216162.42|1.5218926E-5|317.061031045
1635724800|2021-11-01|0.920388544757|2153681.48|19174765.75|1.5180483E-5|316.260135086
1635724800|2021-11-01|0.919946458709|2180930.58|19165555.62|1.5141825E-5|315.45475987
1635724800|2021-11-01|0.919925540503|2184391.13|19165119.83|1.4797949E-5|308.290674991
1635724800|2021-11-01|0.931968703822|2158114.22|19416019.12|1.5064247E-5|313.83855121
1635724800|2021-11-01|0.923033351519|2074963.81|19229865.9|1.4894644E-5|310.305154496
1635724800|2021-11-01|0.932191720108|1974835.4|19420665.29|1.4985829E-5|312.204842442
1635724800|2021-11-01|0.932415993334|1980910.52|19425337.65|1.5075618E-5|314.075447039
1635724800|2021-11-01|0.933109827245|1913060.46|19439792.53|1.5073282E-5|314.026780418
1635724800|2021-11-01|0.928294617704|1865174.44|19339475.64|1.4982871E-5|312.143217461
1635724800|2021-11-01|0.939119821726|1823240.87|19565000.78|1.5287836E-5|318.496656491
1635724800|2021-11-01|0.942744997405|1798586.02|19640525.29|1.5298767E-5|318.7243857
1635724800|2021-11-01|0.940920602813|1790688.68|19602517.06|1.5389621E-5|320.617177791
1635724800|2021-11-01|0.936676543416|1795416.21|19514099.13|1.541044E-5|321.050906965
1635724800|2021-11-01|0.939102178436|1811323.7|19564633.21|1.5496223E-5|322.838053299
1635724800|2021-11-01|0.946028723161|1810487|19708936.26|1.5441906E-5|321.706448901
1635724800|2021-11-01|0.939604751323|1808658.22|19575103.48|1.5485957E-5|322.624178236
1635724800|2021-11-01|0.94282324968|1805765.14|19642155.54|1.5489392E-5|322.695740678
1635724800|2021-11-01|0.95793520237|1805894.5|19956987.96|1.5668095E-5|326.4187207
1635724800|2021-11-01|0.972193129982|2073063.97|20254028.19|1.5936441E-5|332.009263703
1635811200|2021-11-02|0.965162454913|2249338.81|20107555.76|1.5837615E-5|329.950388245
1635811200|2021-11-02|0.951831116728|2317962.26|19829819.48|1.5507605E-5|323.075178267
1635811200|2021-11-02|0.96920704776|2325038.92|20191818.13|1.5897272E-5|331.193242692
1635811200|2021-11-02|0.969086962794|2347604.82|20189316.36|1.5860829E-5|330.434013362
1635811200|2021-11-02|0.960401497072|2365446.55|20008369.11|1.5627427E-5|325.571470483
1635811200|2021-11-02|0.960732400635|2411852.24|20015262.94|1.5565911E-5|324.289886924
1635811200|2021-11-02|0.98945799483|2455007.41|20613712.96|1.6025138E-5|333.857118344
1635811200|2021-11-02|1.00131510274|2641875.63|20860736.09|1.625639E-5|338.674869319
1635811200|2021-11-02|0.983129293934|3159269|20481864.99|1.5923799E-5|331.745888621
1635811200|2021-11-02|0.989131495271|3251258.8|20606910.88|1.5672863E-5|326.51805409
1635811200|2021-11-02|0.97905378801|3267819.88|20396958.6|1.5494332E-5|322.798657448
1635811200|2021-11-02|0.978554918501|3306202.39|20386565.48|1.5537326E-5|323.694365941
1635811200|2021-11-02|0.984803153036|3312052.35003|20516737.06|1.5571408E-5|324.404415288
1635811200|2021-11-02|0.985236472384|3317898.75327|20525764.55|1.5581607E-5|324.616882188
