1605139200|2020-11-12|0.0131490878106|21429.4116512|0|8.31083E-7|0
1605139200|2020-11-12|0.0128276159173|23083.2919806|0|8.07135E-7|0
1605139200|2020-11-12|0.0126452629908|22238.2445758|0|7.85202E-7|0
1605139200|2020-11-12|0.012699170531|32171.4479974|0|7.87642E-7|0
1605225600|2020-11-13|0.0129078246958|36057.3658476|0|7.87615E-7|0
1605225600|2020-11-13|0.0132607916321|47728.2299161|0|8.08959E-7|0
1605225600|2020-11-13|0.0140872997544|81957.7878556|0|8.66652E-7|0
1605225600|2020-11-13|0.0144715368122|93805.3520117|0|8.90663E-7|0
1605225600|2020-11-13|0.014642083077|86690.3944844|0|9.0576E-7|0
1605225600|2020-11-13|0.0145907087249|101343.248746|0|9.01654E-7|0
1605312000|2020-11-14|0.0150247492351|109122.187831|0|9.23814E-7|0
1605312000|2020-11-14|0.0152234365416|98784.031291|0|9.43523E-7|0
1605312000|2020-11-14|0.0146639138149|85788.304408|0|9.19549E-7|0
1605312000|2020-11-14|0.0147043868786|74197.2714847|0|9.24687E-7|0
1605312000|2020-11-14|0.0143204307787|78184.9367493|0|9.03603E-7|0
1605312000|2020-11-14|0.0143251659699|56304.1731429|0|8.96801E-7|0
1605398400|2020-11-15|0.0144210476968|43581.9513503|0|8.98158E-7|0
1605398400|2020-11-15|0.0145037585143|31160.0410989|0|9.1093E-7|0
1605398400|2020-11-15|0.0144141075342|29983.3218487|0|8.95006E-7|0
1605398400|2020-11-15|0.0145154761728|55497.2586715|0|9.08658E-7|0
1605398400|2020-11-15|0.0143654433386|60378.8162528|0|8.98206E-7|0
1605398400|2020-11-15|0.0140200441459|59831.0877861|0|8.84127E-7|0
1605484800|2020-11-16|0.0141309538845|58869.3061338|0|8.85444E-7|0
1605484800|2020-11-16|0.0142236531263|57870.1878613|0|8.8857E-7|0
1605484800|2020-11-16|0.0141994990752|59858.2841511|0|8.7599E-7|0
1605484800|2020-11-16|0.014593298771|42256.5023207|0|8.95522E-7|0
1605484800|2020-11-16|0.0147993136564|39501.6725223|0|8.92342E-7|0
1605484800|2020-11-16|0.0150660726437|51006.8767479|0|8.97062E-7|0
1605571200|2020-11-17|0.0151722418007|56032.7343375|0|9.05043E-7|0
1605571200|2020-11-17|0.015034065251|64278.5555157|0|9.0375E-7|0
1605571200|2020-11-17|0.0149838443667|64287.3772623|0|8.97504E-7|0
1605571200|2020-11-17|0.0153335717187|70772.4111381|0|8.99609E-7|0
1605571200|2020-11-17|0.0145476417995|88745.615845|0|8.26688E-7|0
1605571200|2020-11-17|0.0143491334693|82857.5962966|0|8.12424E-7|0
1605657600|2020-11-18|0.0147878905003|102277.08481|0|8.3527E-7|0
1605657600|2020-11-18|0.0151247919499|103077.497505|0|8.25361E-7|0
1605657600|2020-11-18|0.0145173429993|96277.4143442|0|7.99338E-7|0
1605657600|2020-11-18|0.0144242531469|81004.5102498|0|7.99111E-7|0
1605657600|2020-11-18|0.0142409602971|58466.2888621|0|8.00662E-7|0
1605657600|2020-11-18|0.0140186352277|49164.7812092|0|7.94235E-7|0
1605744000|2020-11-19|0.0140658302341|47656.8908802|0|7.91454E-7|0
1605744000|2020-11-19|0.0146710784403|53300.1574352|0|8.22293E-7|0
1605744000|2020-11-19|0.0139931425191|50043.2396855|0|7.98933E-7|0
1605744000|2020-11-19|0.0149454122238|64589.9457534|0|8.43914E-7|0
1605744000|2020-11-19|0.0155135196178|87867.9976261|0|8.65699E-7|0
1605744000|2020-11-19|0.0158737956497|111732.463708|0|8.8285E-7|0
1605830400|2020-11-20|0.0158293465003|126184.609476|0|8.89683E-7|0
1605830400|2020-11-20|0.016859632124|175156.098195|0|9.28969E-7|0
1605830400|2020-11-20|0.0149189339435|265887.291809|0|8.17219E-7|0
1605830400|2020-11-20|0.0152922148417|313654.847935|0|8.37823E-7|0
1605830400|2020-11-20|0.0155573986413|294467.900322|0|8.34772E-7|0
1605830400|2020-11-20|0.0159376906777|280907.359128|0|8.56096E-7|0
1605916800|2020-11-21|0.0164588974264|273182.968076|0|8.76849E-7|0
1605916800|2020-11-21|0.0158199819952|277221.53552|0|8.53356E-7|0
1605916800|2020-11-21|0.0161767888791|208028.897237|0|8.62905E-7|0
1605916800|2020-11-21|0.0171473124885|165671.64162|0|9.21273E-7|0
1605916800|2020-11-21|0.0176436104695|173932.710559|0|9.4448E-7|0
1605916800|2020-11-21|0.0170924185957|192073.404794|0|9.18155E-7|0
1606003200|2020-11-22|0.0179179770573|179943.141122|0|9.68946E-7|0
1606003200|2020-11-22|0.0179285973325|127513.372906|0|9.68427E-7|0
1606003200|2020-11-22|0.0186632218987|142871.085534|0|1.025643E-6|0
1606003200|2020-11-22|0.01804245267|169501.410924|0|9.9885E-7|0
1606003200|2020-11-22|0.0187297622092|179382.838063|0|1.012191E-6|0
1606003200|2020-11-22|0.0198405896104|192157.463582|0|1.071868E-6|0
1606089600|2020-11-23|0.019480298417|239831.963663|0|1.07355E-6|0
1606089600|2020-11-23|0.0226019916488|398531.415677|0|1.225138E-6|0
1606089600|2020-11-23|0.0241113653591|547402.545095|0|1.299891E-6|0
1606089600|2020-11-23|0.0264748689634|795555.591254|0|1.424424E-6|0
1606089600|2020-11-23|0.0260157543838|848176.241908|0|1.419203E-6|0
1606089600|2020-11-23|0.0250184144087|857864.916775|0|1.362208E-6|0
1606176000|2020-11-24|0.0253622081041|843378.46186|0|1.384415E-6|0
1606176000|2020-11-24|0.0259782281025|746960.627995|0|1.41167E-6|0
1606176000|2020-11-24|0.0279492541624|646246.513892|0|1.509349E-6|0
1606176000|2020-11-24|0.027285438608|507859.808146|0|1.427307E-6|0
1606176000|2020-11-24|0.0277064734536|469226.142295|0|1.441981E-6|0
1606176000|2020-11-24|0.0271955076466|443934.296258|0|1.431274E-6|0
1606262400|2020-11-25|0.0282901265277|410970.126317|0|1.479295E-6|0
1606262400|2020-11-25|0.0274062397965|402364.395651|0|1.463425E-6|0
1606262400|2020-11-25|0.0273700795225|423294.040764|0|1.43312E-6|0
1606262400|2020-11-25|0.0271124690582|279636.462982|0|1.406277E-6|0
1606262400|2020-11-25|0.0271404309392|265368.489582|0|1.430249E-6|0
1606262400|2020-11-25|0.0265617109555|239015.896285|0|1.408134E-6|0
1606348800|2020-11-26|0.0274236061403|258915.125195|0|1.456468E-6|0
1606348800|2020-11-26|0.0244462758888|297567.266933|0|1.373248E-6|0
1606348800|2020-11-26|0.0215954788914|228728.384101|0|1.283898E-6|0
1606348800|2020-11-26|0.0238922658958|252277.765834|0|1.379129E-6|0
1606348800|2020-11-26|0.0225490796514|297498.907131|0|1.347568E-6|0
1606348800|2020-11-26|0.0222764651236|351997.119069|0|1.300457E-6|0
1606435200|2020-11-27|0.0234995416487|406735.030365|0|1.351192E-6|0
1606435200|2020-11-27|0.0234140258285|306355.399847|0|1.368723E-6|0
1606435200|2020-11-27|0.0224735268477|291596.959696|0|1.331749E-6|0
1606435200|2020-11-27|0.0230234910531|276417.818683|0|1.349089E-6|0
1606435200|2020-11-27|0.0223128777811|216573.940233|0|1.327404E-6|0
1606435200|2020-11-27|0.0228269021239|159352.280271|0|1.335945E-6|0
1606521600|2020-11-28|0.0228926167874|107098.422626|0|1.33676E-6|0
1606521600|2020-11-28|0.0226702626185|82913.1288714|0|1.334877E-6|0
1606521600|2020-11-28|0.0226127018595|70067.2516113|0|1.336776E-6|0
1606521600|2020-11-28|0.0230509952112|61056.3025573|0|1.344635E-6|0
1606521600|2020-11-28|0.0240498528653|77376.0090519|0|1.357035E-6|0
1606521600|2020-11-28|0.0240548763802|80546.8952355|0|1.357481E-6|0
1606608000|2020-11-29|0.0239757360061|60100.6540642|0|1.359377E-6|0
1606608000|2020-11-29|0.0242056378512|91625.8511121|0|1.361306E-6|0
1606608000|2020-11-29|0.0246719460808|73455.418769|0|1.360599E-6|0
1606608000|2020-11-29|0.0244753420471|84259.4741901|0|1.354607E-6|0
1606608000|2020-11-29|0.024019527653|71625.2063725|0|1.328197E-6|0
1606608000|2020-11-29|0.0240046712424|69664.049106|0|1.319896E-6|0
1606694400|2020-11-30|0.0255347931171|99125.8688202|0|1.388462E-6|0
1606694400|2020-11-30|0.0267590189035|212184.637881|0|1.449725E-6|0
1606694400|2020-11-30|0.0257434597656|217194.846398|0|1.394935E-6|0
1606694400|2020-11-30|0.0263288649534|251097.388434|0|1.402291E-6|0
1606694400|2020-11-30|0.0261056864765|250001.625121|0|1.359505E-6|0
1606694400|2020-11-30|0.0264132519135|258339.31081|0|1.361451E-6|0
1606780800|2020-12-01|0.0259707097693|240213.349908|0|1.328308E-6|0
1606780800|2020-12-01|0.025876309313|111661.375769|0|1.332568E-6|0
1606780800|2020-12-01|0.0255936682147|111534.255626|0|1.314073E-6|0
1606780800|2020-12-01|0.0244488627029|76445.4034235|0|1.303021E-6|0
1606780800|2020-12-01|0.0248821487661|87970.123986|0|1.305428E-6|0
1606780800|2020-12-01|0.0248047953292|81988.1852027|0|1.305009E-6|0
1606867200|2020-12-02|0.0244722232583|84395.5128797|0|1.298661E-6|0
1606867200|2020-12-02|0.0239093552385|69668.3448948|0|1.291959E-6|0
1606867200|2020-12-02|0.0245306623058|79615.3889154|0|1.27908E-6|0
1606867200|2020-12-02|0.0241147824799|75287.5162295|0|1.274073E-6|0
1606867200|2020-12-02|0.022813200265|81864.3942132|0|1.209658E-6|0
1606867200|2020-12-02|0.0218958189508|111414.646641|0|1.147034E-6|0
1606953600|2020-12-03|0.0233158155144|130493.552351|0|1.21511E-6|0
1606953600|2020-12-03|0.0238411005459|160660.063542|0|1.251075E-6|0
1606953600|2020-12-03|0.0228626178626|151493.91551|0|1.180925E-6|0
1606953600|2020-12-03|0.0232568220716|141603.64243|0|1.204102E-6|0
1606953600|2020-12-03|0.0231279941999|129460.520438|0|1.192552E-6|0
1606953600|2020-12-03|0.0231255325355|92817.6350794|0|1.194546E-6|0
1607040000|2020-12-04|0.0235073086782|78275.8176876|0|1.20663E-6|0
1607040000|2020-12-04|0.0232338360156|50267.8869309|0|1.203803E-6|0
1607040000|2020-12-04|0.0240703824549|70485.6937908|0|1.241101E-6|0
1607040000|2020-12-04|0.0234721522226|73485.4414087|0|1.236783E-6|0
1607040000|2020-12-04|0.0232370739837|75021.5772832|0|1.224367E-6|0
1607040000|2020-12-04|0.0228786976736|78677.012298|0|1.206233E-6|0
1607126400|2020-12-05|0.0222798980342|65761.1413472|0|1.185028E-6|0
1607126400|2020-12-05|0.022635443554|66495.5742807|0|1.198111E-6|0
1607126400|2020-12-05|0.0234712217244|50245.3751843|0|1.226152E-6|0
1607126400|2020-12-05|0.0232609511251|50020.7042128|0|1.221583E-6|0
1607126400|2020-12-05|0.0224820998828|52550.4069725|0|1.177368E-6|0
1607126400|2020-12-05|0.022795284402|74733.6658228|0|1.196322E-6|0
1607212800|2020-12-06|0.0226146280467|78001.2183074|0|1.174725E-6|0
1607212800|2020-12-06|0.0226570085719|76520.264864|0|1.180066E-6|0
1607212800|2020-12-06|0.0229033414861|68207.2382247|0|1.200679E-6|0
1607212800|2020-12-06|0.0227599160631|75244.8997914|0|1.198467E-6|0
1607212800|2020-12-06|0.0226256717534|62516.9302046|0|1.183183E-6|0
1607212800|2020-12-06|0.0230284994853|44878.3694488|0|1.200256E-6|0
1607299200|2020-12-07|0.0230954410345|57661.3783517|0|1.193875E-6|0
1607299200|2020-12-07|0.0230361607273|63507.7133253|0|1.193838E-6|0
1607299200|2020-12-07|0.0233037833623|58502.1104506|0|1.210097E-6|0
1607299200|2020-12-07|0.0225276166635|66124.9836509|0|1.171363E-6|0
1607299200|2020-12-07|0.0219078329788|78416.0550341|0|1.140097E-6|0
1607299200|2020-12-07|0.0213194227849|99460.1099525|0|1.119633E-6|0
1607385600|2020-12-08|0.0209634600456|146800.09413|0|1.08997E-6|0
1607385600|2020-12-08|0.0216425534408|148866.666588|0|1.128392E-6|0
1607385600|2020-12-08|0.0215887439396|148253.92534|0|1.13218E-6|0
1607385600|2020-12-08|0.0227809171602|310730.369053|0|1.216543E-6|0
1607385600|2020-12-08|0.0229767246168|301109.730359|0|1.218982E-6|0
1607385600|2020-12-08|0.0226128363918|288579.994573|0|1.208006E-6|0
1607472000|2020-12-09|0.0220877070713|234742.615486|0|1.213577E-6|0
1607472000|2020-12-09|0.0218717909892|253212.816522|0|1.20359E-6|0
1607472000|2020-12-09|0.0229773559632|492666.176373|0|1.27677E-6|0
1607472000|2020-12-09|0.023827521889|358246.805019|0|1.305948E-6|0
1607472000|2020-12-09|0.0241156908553|366049.832549|0|1.312009E-6|0
1607472000|2020-12-09|0.0233584537413|341158.051364|0|1.272795E-6|0
1607558400|2020-12-10|0.0243053277725|372981.871171|0|1.317439E-6|0
1607558400|2020-12-10|0.0243785017558|354080.511833|0|1.321992E-6|0
1607558400|2020-12-10|0.0244088024093|108305.048976|0|1.323521E-6|0
1607558400|2020-12-10|0.0250893764247|122005.784604|0|1.376897E-6|0
1607558400|2020-12-10|0.0248128507675|121790.691403|0|1.364874E-6|0
1607558400|2020-12-10|0.0246844164064|124394.279942|0|1.343571E-6|0
1607644800|2020-12-11|0.0256935518233|149093.731943|0|1.424655E-6|0
1607644800|2020-12-11|0.0251481830897|169866.829577|0|1.397741E-6|0
1607644800|2020-12-11|0.0253546915922|235169.182022|0|1.420472E-6|0
1607644800|2020-12-11|0.0241875394274|237638.65294|0|1.354118E-6|0
1607644800|2020-12-11|0.0238015006819|278938.61557|0|1.3231E-6|0
1607644800|2020-12-11|0.023029207601|312250.24813|0|1.280503E-6|0
1607731200|2020-12-12|0.0218009664988|302902.821137|0|1.192096E-6|0
1607731200|2020-12-12|0.0225819699876|322820.224318|0|1.228558E-6|0
1607731200|2020-12-12|0.0224298593625|253980.871643|0|1.22175E-6|0
1607731200|2020-12-12|0.0224888532989|207474.30558|0|1.218972E-6|0
1607731200|2020-12-12|0.0223045154105|170744.283609|0|1.211484E-6|0
1607731200|2020-12-12|0.0208938926777|225948.09186|0|1.113921E-6|0
1607817600|2020-12-13|0.0198800608775|195088.14841|0|1.059725E-6|0
1607817600|2020-12-13|0.0210959327733|186733.514015|0|1.119125E-6|0
1607817600|2020-12-13|0.0210409823684|202941.783847|0|1.094901E-6|0
1607817600|2020-12-13|0.0213859664841|214058.63521|0|1.107339E-6|0
1607817600|2020-12-13|0.0213418298118|263458.582355|0|1.105045E-6|0
1607817600|2020-12-13|0.0206660687365|163274.255782|0|1.07925E-6|0
1607904000|2020-12-14|0.0208717058677|138414.728331|0|1.096793E-6|0
1607904000|2020-12-14|0.0213176114037|119633.280943|0|1.116049E-6|0
1607904000|2020-12-14|0.0225466826989|117162.100733|0|1.173601E-6|0
1607904000|2020-12-14|0.0209173003975|107275.731562|0|1.096489E-6|0
1607904000|2020-12-14|0.0223402684665|63354.4600087|0|1.166759E-6|0
1607904000|2020-12-14|0.0219496891018|59212.9273953|0|1.144721E-6|0
1607990400|2020-12-15|0.0222846161144|56156.651653|0|1.152928E-6|0
1607990400|2020-12-15|0.0239396849498|105799.342282|0|1.246805E-6|0
1607990400|2020-12-15|0.0240611032818|107243.564081|0|1.257732E-6|0
1607990400|2020-12-15|0.0230668573647|121928.88069|0|1.196657E-6|0
1607990400|2020-12-15|0.0230911459106|121271.357781|0|1.19322E-6|0
1607990400|2020-12-15|0.0232912056266|128704.975674|0|1.195235E-6|0
1608076800|2020-12-16|0.0237046540814|219860.506641|0|1.222895E-6|0
1608076800|2020-12-16|0.0238555639296|165986.318773|0|1.231331E-6|0
1608076800|2020-12-16|0.0240661221817|163700.438782|0|1.237638E-6|0
1608076800|2020-12-16|0.0235602174101|177085.758466|0|1.193649E-6|0
1608076800|2020-12-16|0.0248270812636|188965.556181|0|1.192457E-6|0
1608076800|2020-12-16|0.0246399959866|179758.784372|0|1.185346E-6|0
1608163200|2020-12-17|0.0260379614355|90148.8819476|0|1.219205E-6|0
1608163200|2020-12-17|0.0255865563121|91601.7545959|0|1.175591E-6|0
1608163200|2020-12-17|0.024418500175|99113.0628637|0|1.066739E-6|0
1608163200|2020-12-17|0.0268770135974|208476.834582|0|1.163992E-6|0
1608163200|2020-12-17|0.0277105496742|342606.317577|0|1.178838E-6|0
1608163200|2020-12-17|0.0270191378868|335531.976957|0|1.193018E-6|0
1608249600|2020-12-18|0.0273158066164|340615.022896|0|1.202805E-6|0
1608249600|2020-12-18|0.0273158967393|363682.543232|0|1.195454E-6|0
1608249600|2020-12-18|0.028455487803|377405.506065|0|1.230479E-6|0
1608249600|2020-12-18|0.0293926793605|336128.623505|0|1.281873E-6|0
1608249600|2020-12-18|0.028870962284|206191.857245|0|1.270917E-6|0
1608249600|2020-12-18|0.0305642013048|320393.204839|0|1.342003E-6|0
1608336000|2020-12-19|0.0302021180268|421179.885875|0|1.313906E-6|0
1608336000|2020-12-19|0.030920099956|405382.342015|0|1.340997E-6|0
1608336000|2020-12-19|0.03130051273|405294.358428|0|1.362073E-6|0
1608336000|2020-12-19|0.0318587622525|485129.89527|0|1.381454E-6|0
1608336000|2020-12-19|0.0320361511451|511608.230494|0|1.337007E-6|0
1608336000|2020-12-19|0.031960566763|404041.472652|0|1.336567E-6|0
1608422400|2020-12-20|0.0315926886607|398127.098178|0|1.346851E-6|0
1608422400|2020-12-20|0.0333410408586|652259.048526|0|1.423115E-6|0
1608422400|2020-12-20|0.0325006508644|729630.100098|0|1.372662E-6|0
1608422400|2020-12-20|0.0333787696712|697967.981027|0|1.422306E-6|0
1608422400|2020-12-20|0.0337997768425|734387.998552|0|1.426075E-6|0
1608422400|2020-12-20|0.0355770776897|867688.459769|0|1.474936E-6|0
1608508800|2020-12-21|0.034508498914|830726.336573|0|1.458313E-6|0
1608508800|2020-12-21|0.0346740215912|1084318.47202|0|1.452959E-6|0
1608508800|2020-12-21|0.0346539745937|1103576.96044|0|1.461227E-6|0
1608508800|2020-12-21|0.0328735574172|1030509.43013|0|1.477172E-6|0
1608508800|2020-12-21|0.0336720633198|1064930.63281|0|1.453437E-6|0
1608508800|2020-12-21|0.032883282243|942935.283467|0|1.441306E-6|0
1608595200|2020-12-22|0.0335107238454|1181760.22257|0|1.480469E-6|0
1608595200|2020-12-22|0.0319733239671|1224551.13508|0|1.394767E-6|0
1608595200|2020-12-22|0.0309449836943|845813.905554|0|1.36512E-6|0
1608595200|2020-12-22|0.0341524999536|1101717.50682|0|1.471657E-6|0
1608595200|2020-12-22|0.0324298560479|1013584.17708|0|1.391223E-6|0
1608595200|2020-12-22|0.0323404977524|1018852.60762|0|1.380654E-6|0
1608681600|2020-12-23|0.0345011549558|873960.057093|0|1.441617E-6|0
1608681600|2020-12-23|0.0350483664747|742452.85098|0|1.492332E-6|0
1608681600|2020-12-23|0.0336233122882|694582.929489|0|1.431892E-6|0
1608681600|2020-12-23|0.0345991430182|778915.608523|0|1.457334E-6|0
1608681600|2020-12-23|0.0351086758607|797325.163651|0|1.496295E-6|0
1608681600|2020-12-23|0.0349105187674|798021.247288|0|1.48435E-6|0
1608768000|2020-12-24|0.0316418059735|636194.205401|0|1.375672E-6|0
1608768000|2020-12-24|0.0315672386353|652604.841549|0|1.369975E-6|0
1608768000|2020-12-24|0.0304949612123|652389.09948|0|1.301768E-6|0
1608768000|2020-12-24|0.0307324538048|585071.350967|0|1.325061E-6|0
1608768000|2020-12-24|0.032222602418|566963.820914|0|1.383436E-6|0
1608768000|2020-12-24|0.0323625033907|568576.824985|0|1.375041E-6|0
1608854400|2020-12-25|0.0332605032509|577707.151457|0|1.408279E-6|0
1608854400|2020-12-25|0.0335085871473|556266.157329|0|1.420525E-6|0
1608854400|2020-12-25|0.0334048925789|560706.439228|0|1.409937E-6|0
1608854400|2020-12-25|0.034144532787|565519.349416|0|1.397781E-6|0
1608854400|2020-12-25|0.0328271095285|558202.651905|0|1.363343E-6|0
1608854400|2020-12-25|0.0324066041291|568095.877909|0|1.326131E-6|0
1608940800|2020-12-26|0.0317408595107|581253.939561|0|1.289688E-6|0
1608940800|2020-12-26|0.0319136855708|597133.395998|0|1.285327E-6|0
1608940800|2020-12-26|0.031246082624|576984.547405|0|1.254703E-6|0
1608940800|2020-12-26|0.030844922511|571749.329592|0|1.239126E-6|0
1608940800|2020-12-26|0.0319494654174|606232.522092|0|1.236942E-6|0
1608940800|2020-12-26|0.0315408389961|576689.661663|0|1.200761E-6|0
1609027200|2020-12-27|0.0314699754281|560772.056949|0|1.176387E-6|0
1609027200|2020-12-27|0.0314699095897|564899.596558|0|1.179877E-6|0
1609027200|2020-12-27|0.0321634001701|575877.060513|0|1.160447E-6|0
1609027200|2020-12-27|0.0294192150438|587583.000075|0|1.078465E-6|0
1609027200|2020-12-27|0.0320531023066|614002.875884|0|1.187432E-6|0
1609027200|2020-12-27|0.0317339732869|612480.721479|0|1.205869E-6|0
1609113600|2020-12-28|0.0333777313544|608109.67697|0|1.242049E-6|0
1609113600|2020-12-28|0.0334899843772|617851.736905|0|1.240761E-6|0
1609113600|2020-12-28|0.0339271438995|624287.723897|0|1.262525E-6|0
1609113600|2020-12-28|0.0298680007356|513209.951374|0|1.103684E-6|0
1609113600|2020-12-28|0.0311822818309|564513.706321|0|1.153043E-6|0
1609113600|2020-12-28|0.0291949239252|746968.723482|0|1.087553E-6|0
1609200000|2020-12-29|0.0293351616908|742507.802969|0|1.094121E-6|0
1609200000|2020-12-29|0.0292303727177|708317.114769|0|1.107559E-6|0
1609200000|2020-12-29|0.0297681000928|729829.727613|0|1.115491E-6|0
1609200000|2020-12-29|0.0304578553293|723072.551173|0|1.133611E-6|0
1609200000|2020-12-29|0.0284137387954|711127.711672|0|1.077571E-6|0
1609200000|2020-12-29|0.0278492733733|541859.725227|0|1.033008E-6|0
1609286400|2020-12-30|0.0290019949679|558737.825007|0|1.05006E-6|0
1609286400|2020-12-30|0.0278382949309|587305.37966|0|9.98166E-7|0
1609286400|2020-12-30|0.0299743905228|651602.599749|0|1.077965E-6|0
1609286400|2020-12-30|0.0282474087889|688332.982632|0|1.012649E-6|0
1609286400|2020-12-30|0.0290325972023|661144.224538|0|1.032352E-6|0
1609286400|2020-12-30|0.0295902383117|634777.889375|0|1.026448E-6|0
1609372800|2020-12-31|0.0283417699176|663983.096013|0|9.70746E-7|0
1609372800|2020-12-31|0.0281666500539|616494.366014|0|9.81175E-7|0
1609372800|2020-12-31|0.0274706803089|602015.337021|0|9.48982E-7|0
1609372800|2020-12-31|0.0275433707991|579371.678307|0|9.45279E-7|0
1609372800|2020-12-31|0.0271337630745|491654.249008|0|9.54717E-7|0
1609372800|2020-12-31|0.0274029735853|505990.140178|0|9.49335E-7|0
1609372800|2020-12-31|0.0254053720152|653420.571536|0|8.71585E-7|0
1609459200|2021-01-01|0.0252920824053|663145.052174|0|8.65314E-7|0
1609459200|2021-01-01|0.0252355145765|658322.951249|0|8.65112E-7|0
1609459200|2021-01-01|0.0250684820133|657701.879264|0|8.55697E-7|0
1609459200|2021-01-01|0.022192737345|735973.767539|0|7.55573E-7|0
1609459200|2021-01-01|0.0234465642688|846498.190561|0|8.05292E-7|0
1609459200|2021-01-01|0.0235044289163|665501.094948|0|8.01453E-7|0
1609545600|2021-01-02|0.0226588565843|632700.492338|0|7.70181E-7|0
1609545600|2021-01-02|0.0233860297074|649819.393121|0|7.85942E-7|0
1609545600|2021-01-02|0.0228793220702|605964.763403|0|7.68839E-7|0
1609545600|2021-01-02|0.0241182978303|470245.721054|0|7.70075E-7|0
1609545600|2021-01-02|0.0246783031676|435562.057206|0|7.46352E-7|0
1609545600|2021-01-02|0.0243018861557|406156.373602|0|7.54681E-7|0
1609632000|2021-01-03|0.0239346549576|376304.207295|0|7.31019E-7|0
1609632000|2021-01-03|0.0221981012822|408759.006384|0|6.55744E-7|0
1609632000|2021-01-03|0.0232316735911|458707.437922|0|6.88006E-7|0
1609632000|2021-01-03|0.0237670398063|483119.137846|0|7.08014E-7|0
1609632000|2021-01-03|0.0239850819307|474269.133408|0|7.34928E-7|0
1609632000|2021-01-03|0.0256207677084|542059.484682|0|7.76753E-7|0
1609718400|2021-01-04|0.0261626063725|620637.060392|0|7.84722E-7|0
1609718400|2021-01-04|0.0290062554877|651451.771665|0|8.79951E-7|0
1609718400|2021-01-04|0.0235738024248|514979.075027|0|7.76792E-7|0
1609718400|2021-01-04|0.0260889057172|601737.26837|0|8.14456E-7|0
1609718400|2021-01-04|0.0255298816764|621949.587662|0|8.17714E-7|0
1609718400|2021-01-04|0.0245868952314|644256.616509|0|7.84297E-7|0
1609804800|2021-01-05|0.0249651802154|575179.547961|0|7.714E-7|0
1609804800|2021-01-05|0.0227698689904|493239.907155|0|7.29335E-7|0
1609804800|2021-01-05|0.0237850909026|544379.886173|0|7.5682E-7|0
1609804800|2021-01-05|0.0235703731374|487110.718878|0|7.32474E-7|0
1609804800|2021-01-05|0.0239566509204|460507.271413|0|7.16181E-7|0
1609804800|2021-01-05|0.0250357842379|455228.486275|0|7.29596E-7|0
1609891200|2021-01-06|0.0246736706247|452849.98595|0|7.26888E-7|0
1609891200|2021-01-06|0.0265726446372|468963.280328|0|7.34151E-7|0
1609891200|2021-01-06|0.0263310384391|436933.979498|0|7.62389E-7|0
1609891200|2021-01-06|0.025922046783|445945.591422|0|7.54819E-7|0
1609891200|2021-01-06|0.0270766161251|465491.552445|0|7.67982E-7|0
1609891200|2021-01-06|0.0273747803735|430196.585549|0|7.57627E-7|0
1609977600|2021-01-07|0.0271526255506|419054.876789|0|7.32957E-7|0
1609977600|2021-01-07|0.0274379440405|443839.277431|0|7.38274E-7|0
1609977600|2021-01-07|0.0264554918356|476017.498539|0|7.12813E-7|0
1609977600|2021-01-07|0.0275221248249|471154.939439|0|7.1953E-7|0
1609977600|2021-01-07|0.0281673701419|477163.522362|0|7.0928E-7|0
1609977600|2021-01-07|0.0282267671174|487378.606703|0|7.12764E-7|0
1610064000|2021-01-08|0.0244268027296|434816.052769|0|6.31524E-7|0
1610064000|2021-01-08|0.0240368446664|429545.111401|0|6.31193E-7|0
1610064000|2021-01-08|0.0268366278614|449491.40641|0|6.82272E-7|0
1610064000|2021-01-08|0.0293182900581|487533.822866|0|7.07916E-7|0
1610064000|2021-01-08|0.0283995159455|468954.284785|0|6.89101E-7|0
1610064000|2021-01-08|0.0269635674038|445032.414792|0|6.76155E-7|0
1610150400|2021-01-09|0.027039479575|424206.355187|0|6.7368E-7|0
1610150400|2021-01-09|0.028236785431|430470.462095|0|7.1585E-7|0
1610150400|2021-01-09|0.0282758524249|445785.551619|0|6.99097E-7|0
1610150400|2021-01-09|0.0273387426086|458889.075537|0|6.64235E-7|0
1610150400|2021-01-09|0.0268936179198|417971.921459|0|6.63018E-7|0
1610150400|2021-01-09|0.0267807825839|451928.50826|0|6.56509E-7|0
1610236800|2021-01-10|0.0265166821719|474457.049853|0|6.42685E-7|0
1610236800|2021-01-10|0.0236203363928|433842.594911|0|5.81765E-7|0
1610236800|2021-01-10|0.0253654212147|465793.146024|0|6.19752E-7|0
1610236800|2021-01-10|0.0251218732817|428854.908157|0|6.30251E-7|0
1610236800|2021-01-10|0.0248580991208|433144.302316|0|6.43543E-7|0
1610236800|2021-01-10|0.0242257410245|405502.259698|0|6.37953E-7|0
1610323200|2021-01-11|0.0225951802491|364684.402992|0|6.06662E-7|0
1610323200|2021-01-11|0.0215674721936|367595.462304|0|6.19337E-7|0
1610323200|2021-01-11|0.0233685613992|465611.143448|0|6.55384E-7|0
1610323200|2021-01-11|0.0211642241801|437856.988785|0|6.39861E-7|0
1610323200|2021-01-11|0.0187493230599|461962.540977|0|5.73275E-7|0
1610323200|2021-01-11|0.0195262383597|485669.73589|0|5.7194E-7|0
1610409600|2021-01-12|0.0201443057328|494269.074361|0|5.87902E-7|0
1610409600|2021-01-12|0.0213507803615|509434.968513|0|5.96256E-7|0
1610409600|2021-01-12|0.0218309075678|444277.536265|0|6.0752E-7|0
1610409600|2021-01-12|0.0200335952223|393285.887001|0|5.97295E-7|0
1610409600|2021-01-12|0.0224101765086|362145.092092|0|6.40814E-7|0
1610409600|2021-01-12|0.0208291190547|324120.656023|0|5.98055E-7|0
1610496000|2021-01-13|0.0205533059984|322266.776759|0|6.19272E-7|0
1610496000|2021-01-13|0.0205893083223|312733.463539|0|6.189E-7|0
1610496000|2021-01-13|0.0231901860081|361071.227891|0|6.73129E-7|0
1610496000|2021-01-13|0.0227154793903|385762.017115|0|6.57517E-7|0
1610496000|2021-01-13|0.0214377252067|371399.095533|0|6.16068E-7|0
1610496000|2021-01-13|0.023569345396|411644.874788|0|6.3308E-7|0
1610582400|2021-01-14|0.0229790897673|417369.480461|0|6.13247E-7|0
1610582400|2021-01-14|0.0229401534935|494760.821082|0|6.10826E-7|0
1610582400|2021-01-14|0.0250971343559|594552.084928|0|6.58563E-7|0
1610582400|2021-01-14|0.0270092139841|664762.018281|0|6.93599E-7|0
1610582400|2021-01-14|0.0278814851032|686240.915651|0|7.06957E-7|0
1610582400|2021-01-14|0.0280583133428|695208.280812|0|7.23765E-7|0
1610668800|2021-01-15|0.0279216949677|704737.925565|0|7.14357E-7|0
1610668800|2021-01-15|0.024511563427|551669.724209|0|6.44862E-7|0
1610668800|2021-01-15|0.0252149177638|501638.605488|0|6.53259E-7|0
1610668800|2021-01-15|0.0249417537631|425633.699934|0|6.63946E-7|0
1610668800|2021-01-15|0.0230039230537|411238.172871|0|6.42113E-7|0
1610668800|2021-01-15|0.0233957694882|413744.166787|0|6.44966E-7|0
1610755200|2021-01-16|0.023772485964|403555.614886|0|6.41117E-7|0
1610755200|2021-01-16|0.022978945791|373427.246563|0|6.40857E-7|0
1610755200|2021-01-16|0.024226076691|373967.435755|0|6.4729E-7|0
1610755200|2021-01-16|0.024836729982|394192.195351|0|6.67669E-7|0
1610755200|2021-01-16|0.0245540355123|392039.30015|0|6.64627E-7|0
1610755200|2021-01-16|0.0245098229542|398463.018462|0|6.83875E-7|0
1610841600|2021-01-17|0.0239705663184|411873.684994|0|6.54765E-7|0
1610841600|2021-01-17|0.0236882192742|416974.618675|0|6.65163E-7|0
1610841600|2021-01-17|0.022555479071|404185.331223|0|6.59951E-7|0
1610841600|2021-01-17|0.0239428667746|423603.809551|0|6.82913E-7|0
1610841600|2021-01-17|0.0227527081366|380319.45447|0|6.35462E-7|0
1610841600|2021-01-17|0.0230998992382|391994.749282|0|6.32241E-7|0
1610928000|2021-01-18|0.0225753853596|398480.422299|0|6.26464E-7|0
1610928000|2021-01-18|0.0221898828379|387891.202505|0|6.26587E-7|0
1610928000|2021-01-18|0.0237712888907|439281.353259|0|6.51972E-7|0
1610928000|2021-01-18|0.0232713881184|457266.42883|0|6.31421E-7|0
1610928000|2021-01-18|0.0261083737226|521351.123329|0|7.30847E-7|0
1610928000|2021-01-18|0.0245585095971|523740.529834|0|6.76979E-7|0
1611014400|2021-01-19|0.0255420524046|521627.005518|0|6.92992E-7|0
1611014400|2021-01-19|0.0262158200467|525320.334591|0|7.21913E-7|0
1611014400|2021-01-19|0.027882670303|563577.355397|0|7.50847E-7|0
1611014400|2021-01-19|0.0278451558892|571488.944751|0|7.50246E-7|0
1611014400|2021-01-19|0.0278132882832|539839.96332|0|7.47869E-7|0
1611014400|2021-01-19|0.0278505231976|511452.50362|0|7.62268E-7|0
1611100800|2021-01-20|0.02737405139|514008.149413|0|7.55249E-7|0
1611100800|2021-01-20|0.0266225603763|505709.780447|0|7.50629E-7|0
1611100800|2021-01-20|0.0254091429433|471254.663349|0|7.30578E-7|0
1611100800|2021-01-20|0.0256742119902|510573.54852|0|7.35962E-7|0
1611100800|2021-01-20|0.0259459710463|502981.306993|0|7.43947E-7|0
1611100800|2021-01-20|0.0239917430194|544912.515003|0|6.87711E-7|0
1611187200|2021-01-21|0.02421007299|515957.110475|0|6.96641E-7|0
1611187200|2021-01-21|0.0235121049838|492232.120252|0|6.79317E-7|0
1611187200|2021-01-21|0.0228640183438|451710.558022|0|6.93343E-7|0
1611187200|2021-01-21|0.0227182573782|404529.581273|0|7.0359E-7|0
1611187200|2021-01-21|0.0220931531456|405954.008465|0|6.93112E-7|0
1611187200|2021-01-21|0.0214638805623|319988.569015|0|6.85915E-7|0
1611273600|2021-01-22|0.0209704929754|351826.905665|0|6.96271E-7|0
1611273600|2021-01-22|0.0228598182461|435950.072125|0|7.17761E-7|0
1611273600|2021-01-22|0.0238039272045|513024.246338|0|7.53079E-7|0
1611273600|2021-01-22|0.024547482997|553805.003247|0|7.61524E-7|0
1611273600|2021-01-22|0.0257285099958|562287.944943|0|7.96005E-7|0
1611273600|2021-01-22|0.026113277684|575857.086241|0|7.8314E-7|0
1611360000|2021-01-23|0.0241026441394|520794.505288|0|7.36123E-7|0
1611360000|2021-01-23|0.025626830501|476810.472615|0|7.70512E-7|0
1611360000|2021-01-23|0.0253684631656|467590.573289|0|7.79458E-7|0
1611360000|2021-01-23|0.0220421804913|517211.868689|0|6.90281E-7|0
1611360000|2021-01-23|0.0225904261979|529552.358137|0|6.99597E-7|0
1611360000|2021-01-23|0.0222015315639|547122.036893|0|6.86107E-7|0
1611446400|2021-01-24|0.0227827835885|538811.461474|0|7.12232E-7|0
1611446400|2021-01-24|0.0236041731015|605623.85226|0|7.18079E-7|0
1611446400|2021-01-24|0.0226641051562|588804.966692|0|6.93326E-7|0
1611446400|2021-01-24|0.0225658409053|474645.805663|0|6.99171E-7|0
1611446400|2021-01-24|0.0233195902075|495971.214569|0|7.31053E-7|0
1611446400|2021-01-24|0.0229200505222|471822.230962|0|7.17314E-7|0
1611532800|2021-01-25|0.0245633506407|519413.435196|0|7.47113E-7|0
1611532800|2021-01-25|0.0245958418004|498119.861351|0|7.38739E-7|0
1611532800|2021-01-25|0.0235200794962|418220.54886|0|7.13235E-7|0
1611532800|2021-01-25|0.0240615763868|403654.05756|0|6.96855E-7|0
1611532800|2021-01-25|0.0242354360065|392711.37614|0|7.17067E-7|0
1611532800|2021-01-25|0.0236202186536|380730.750688|0|7.23122E-7|0
1611619200|2021-01-26|0.0228400262386|355123.994564|0|6.97365E-7|0
1611619200|2021-01-26|0.0226893066867|345599.962171|0|7.04988E-7|0
1611619200|2021-01-26|0.0227837364954|344557.537257|0|7.17722E-7|0
1611619200|2021-01-26|0.0231325525784|351766.553116|0|7.27792E-7|0
1611619200|2021-01-26|0.0234007228396|356562.195697|0|7.26691E-7|0
1611619200|2021-01-26|0.0225805156432|366891.706743|0|7.04282E-7|0
1611705600|2021-01-27|0.023601123731|476763.350962|0|7.35213E-7|0
1611705600|2021-01-27|0.0239734859798|489302.752947|0|7.59428E-7|0
1611705600|2021-01-27|0.0222456914567|490129.990809|0|7.12351E-7|0
1611705600|2021-01-27|0.0215226717083|487604.802024|0|7.06993E-7|0
1611705600|2021-01-27|0.0213417784121|484724.176901|0|7.00139E-7|0
1611705600|2021-01-27|0.021476301324|479422.301957|0|6.92684E-7|0
1611792000|2021-01-28|0.0215562012982|374591.06527|0|6.99182E-7|0
1611792000|2021-01-28|0.022357621806|380336.843584|0|7.05066E-7|0
1611792000|2021-01-28|0.0214816704481|357094.375265|0|6.8122E-7|0
1611792000|2021-01-28|0.0223401834689|359523.79|0|7.00294E-7|0
1611792000|2021-01-28|0.02283762201|358224.22|0|7.03624E-7|0
1611792000|2021-01-28|0.0224642696219|362072.37|0|6.73864E-7|0
1611878400|2021-01-29|0.0220952853378|511569.42|0|6.49221E-7|0
1611878400|2021-01-29|0.0247712462352|656638.2|0|7.50047E-7|0
1611878400|2021-01-29|0.0241858051033|669465.1|0|6.57189E-7|0
1611878400|2021-01-29|0.0255111007691|706313.59|0|6.64836E-7|0
1611878400|2021-01-29|0.024221148715|720662.72|0|6.77963E-7|0
1611878400|2021-01-29|0.0245240112945|710954.73|0|7.06968E-7|0
1611964800|2021-01-30|0.0237110876899|588520.92|0|6.96943E-7|0
1611964800|2021-01-30|0.0215370692481|523448.58|0|6.41222E-7|0
1611964800|2021-01-30|0.0222710263647|509333.31|0|6.49991E-7|0
1611964800|2021-01-30|0.0225613331184|580442.09|0|6.58367E-7|0
1611964800|2021-01-30|0.0221937275595|552205.92|0|6.48641E-7|0
1611964800|2021-01-30|0.0217232191541|589209.75|0|6.30173E-7|0
1612051200|2021-01-31|0.0215772146532|557035.26|0|6.31095E-7|0
1612051200|2021-01-31|0.0207638576124|455333|0|6.14953E-7|0
1612051200|2021-01-31|0.0212621613775|458715.16|0|6.37132E-7|0
1612051200|2021-01-31|0.0216335375384|388592.06|0|6.43196E-7|0
1612051200|2021-01-31|0.0207803544606|371701.91|0|6.4302E-7|0
1612051200|2021-01-31|0.0214265455053|326902.94|0|6.55432E-7|0
1612137600|2021-02-01|0.0218209271505|334803.7|0|6.52334E-7|0
1612137600|2021-02-01|0.0216974850079|318193.38|0|6.42572E-7|0
1612137600|2021-02-01|0.0212982718821|291616.14|0|6.20197E-7|0
1612137600|2021-02-01|0.0206541690123|300318.48|0|6.12591E-7|0
1612137600|2021-02-01|0.0208552882618|305788.07|0|6.14852E-7|0
1612137600|2021-02-01|0.0215122429948|302455.8|0|6.39125E-7|0
1612224000|2021-02-02|0.0232152933087|406019.86|0|6.90043E-7|0
1612224000|2021-02-02|0.0234558716953|418867.31|0|6.89005E-7|0
1612224000|2021-02-02|0.0237266487643|429183.73|0|6.72286E-7|0
1612224000|2021-02-02|0.0237802389325|479661.12|0|6.82394E-7|0
1612224000|2021-02-02|0.0241692927821|499656.31|0|6.93928E-7|0
1612224000|2021-02-02|0.0250873109805|541148.56|0|7.0269E-7|0
1612310400|2021-02-03|0.0255869373579|491462.61|0|7.13596E-7|0
1612310400|2021-02-03|0.0256754998345|506204.81|0|7.04362E-7|0
1612310400|2021-02-03|0.0242337806993|522205.1|0|6.74504E-7|0
1612310400|2021-02-03|0.0241567446355|450876.71|0|6.61397E-7|0
1612310400|2021-02-03|0.0270706923691|479657.6|0|7.30198E-7|0
1612310400|2021-02-03|0.0261915965836|476175.59|0|7.04571E-7|0
1612396800|2021-02-04|0.0265274270598|485583.6|0|6.96632E-7|0
1612396800|2021-02-04|0.0281225112496|671243.9|0|7.48838E-7|0
1612396800|2021-02-04|0.0273955875704|739156.27|0|7.33813E-7|0
1612396800|2021-02-04|0.0277509000785|746502.91|0|7.37816E-7|0
1612396800|2021-02-04|0.0276206154629|761735.74|0|7.50201E-7|0
1612396800|2021-02-04|0.0265036263682|779458.92|0|7.05643E-7|0
1612483200|2021-02-05|0.0245296724815|772898.94|0|6.66032E-7|0
1612483200|2021-02-05|0.0255538240152|651501.04|0|6.87971E-7|0
1612483200|2021-02-05|0.0259579009941|566300.06|0|6.94174E-7|0
1612483200|2021-02-05|0.0271547802566|612886.88|0|7.10757E-7|0
1612483200|2021-02-05|0.0262520513242|634792.37|0|6.94207E-7|0
1612483200|2021-02-05|0.024969656157|603554.13|0|6.61357E-7|0
1612569600|2021-02-06|0.0255701345385|554875.5|0|6.60532E-7|0
1612569600|2021-02-06|0.0259577430302|558794.45|0|6.65166E-7|0
1612569600|2021-02-06|0.0256788371793|540329.13|0|6.4461E-7|0
1612569600|2021-02-06|0.024663402489|501452.65|0|6.14637E-7|0
1612569600|2021-02-06|0.0254140735126|484943.86|0|6.30714E-7|0
1612569600|2021-02-06|0.0248572988093|536544.17|0|6.20443E-7|0
1612656000|2021-02-07|0.0244831606442|490485.71|0|6.32991E-7|0
1612656000|2021-02-07|0.0230075409691|429140.84|0|5.96155E-7|0
1612656000|2021-02-07|0.0245016674327|440215.42|0|6.20076E-7|0
1612656000|2021-02-07|0.0240749858962|424885.15|0|6.23406E-7|0
1612656000|2021-02-07|0.0235245277777|402200.96|0|6.2121E-7|0
1612656000|2021-02-07|0.0252455648341|286554.31|0|6.54679E-7|0
1612742400|2021-02-08|0.0250739555782|276343.98|0|6.50044E-7|0
1612742400|2021-02-08|0.0249316151115|286201.22|0|6.44518E-7|0
1612742400|2021-02-08|0.0248807127631|311322.62|0|6.38501E-7|0
1612742400|2021-02-08|0.0244291319148|329061.4|0|5.6494E-7|0
1612742400|2021-02-08|0.024789945359|416566.33|0|5.75567E-7|0
1612742400|2021-02-08|0.0243823946055|473040.96|0|5.47404E-7|0
1612828800|2021-02-09|0.0244918164843|515862.7|0|5.34034E-7|0
1612828800|2021-02-09|0.0314185461858|787860.83|0|6.68052E-7|0
1612828800|2021-02-09|0.0390380451798|1388455.79|0|8.39834E-7|0
1612828800|2021-02-09|0.0377362527475|1560614.42|0|8.16452E-7|0
1612828800|2021-02-09|0.0377087884646|1689743.35|0|8.12392E-7|0
1612828800|2021-02-09|0.038813868778|1696598.08|0|8.22483E-7|0
1612915200|2021-02-10|0.0378320669422|1736860.92|0|8.17212E-7|0
1612915200|2021-02-10|0.0351548624455|1595476.49|0|7.62767E-7|0
1612915200|2021-02-10|0.0373095941139|1327278.04|0|8.01559E-7|0
1612915200|2021-02-10|0.0364231321215|1086829.21|0|7.98208E-7|0
1612915200|2021-02-10|0.0377474824992|1011962.51|0|8.38719E-7|0
1612915200|2021-02-10|0.036475152707|944772.61|0|8.12088E-7|0
1613001600|2021-02-11|0.0367317134482|872249.14|0|8.27285E-7|0
1613001600|2021-02-11|0.0355848253892|877540.86|0|7.95828E-7|0
1613001600|2021-02-11|0.0375250688028|744077.72|0|8.24672E-7|0
1613001600|2021-02-11|0.0406562922373|905611.84|0|8.54518E-7|0
1613001600|2021-02-11|0.0389069775629|914738.56|0|8.21395E-7|0
1613001600|2021-02-11|0.0372292121889|869014.82|0|7.94309E-7|0
1613088000|2021-02-12|0.039688718181|845930.12|0|8.20587E-7|0
1613088000|2021-02-12|0.0414815129432|894208.32|0|8.77378E-7|0
1613088000|2021-02-12|0.0404017796332|1024973.81|0|8.54189E-7|0
1613088000|2021-02-12|0.0418803954448|892318.83|0|8.73668E-7|0
1613088000|2021-02-12|0.0436391308817|897775.77|0|9.13854E-7|0
1613088000|2021-02-12|0.0472234704208|1261484.28|0|9.86776E-7|0
1613174400|2021-02-13|0.0539300740875|1819632.2|0|1.129874E-6|0
1613174400|2021-02-13|0.053977208569|1863582.27|0|1.126658E-6|0
1613174400|2021-02-13|0.0525066478333|1875598.07|0|1.110239E-6|0
1613174400|2021-02-13|0.0601438715275|2288508.65|0|1.27977E-6|0
1613174400|2021-02-13|0.0615423559361|2385673.43|0|1.315104E-6|0
1613174400|2021-02-13|0.059673575564|2098379.41|0|1.265304E-6|0
1613260800|2021-02-14|0.0595802651698|1889535.02|0|1.256508E-6|0
1613260800|2021-02-14|0.0625651130252|1960063.44|0|1.284343E-6|0
1613260800|2021-02-14|0.0636183873155|1842150.42|0|1.295776E-6|0
1613260800|2021-02-14|0.0674208667459|1925014.92|0|1.382831E-6|0
1613260800|2021-02-14|0.0661728605723|1876949.39|0|1.359384E-6|0
1613260800|2021-02-14|0.06750146087|1893678.18|0|1.381676E-6|0
1613347200|2021-02-15|0.061882372586|1793015.73|0|1.285662E-6|0
1613347200|2021-02-15|0.052989847536|1825047.71|0|1.132197E-6|0
1613347200|2021-02-15|0.0626887445138|2164882.18|0|1.318726E-6|0
1613347200|2021-02-15|0.0714880103066|2445795.32|0|1.490635E-6|0
1613347200|2021-02-15|0.0704129826709|2357382.6|0|1.450792E-6|0
1613347200|2021-02-15|0.0686750284577|2274355.11|0|1.423499E-6|0
1613433600|2021-02-16|0.0688376915194|2039068.28|0|1.42864E-6|0
1613433600|2021-02-16|0.0695231089507|1783276.42|0|1.416432E-6|0
1613433600|2021-02-16|0.0713245665766|1795165.72|93577885.56|1.449008E-6|1901.09959735
1613433600|2021-02-16|0.074014598589|1581932.19|97107209.6|1.508359E-6|1978.96815435
1613433600|2021-02-16|0.0773674192756|1976082.41|101506112.89|1.598125E-6|2096.7412146
1613433600|2021-02-16|0.0794496504585|2064784.79|104238001.79|1.632905E-6|2142.37260115
1613520000|2021-02-17|0.0846016362895|2398526.01|110997411.11|1.715729E-6|2251.03775197
1613520000|2021-02-17|0.0767306620495|3326160.83|100670686.93|1.544039E-6|2025.78034158
1613520000|2021-02-17|0.0858321817654|4179059.82|112611887.71|1.664873E-6|2184.31464133
1613520000|2021-02-17|0.088656764686|5340415.89|116317742.65|1.733113E-6|2273.84557322
1613520000|2021-02-17|0.0850874757705|5083052.17|111634832.88|1.657305E-6|2174.3854196
1613520000|2021-02-17|0.0863840956376|5190615.89|113335999.13|1.651441E-6|2166.69184712
1613606400|2021-02-18|0.0955074716035|5528736.13|125305875.33|1.830698E-6|2401.87716734
1613606400|2021-02-18|0.0997989454953|4734576.73|130936292.34|1.913095E-6|2509.98209401
1613606400|2021-02-18|0.100746598414|4482612.87|132179613.69|1.944562E-6|2551.26682192
1613606400|2021-02-18|0.11075700558|3837955.03|145313275.5|2.135607E-6|2801.91800712
1613606400|2021-02-18|0.107626189344|5548579.44|141205642.22|2.076169E-6|2723.93530599
1613606400|2021-02-18|0.106012960069|6229736.66|139089084.19|2.037351E-6|2673.00606057
1613692800|2021-02-19|0.119921329909|7189737.56|157336875.99|2.33751E-6|3066.81489669
1613692800|2021-02-19|0.137422005788|9446484.64|180297776.04|2.670249E-6|3503.3687175
1613692800|2021-02-19|0.142796622796|10345564.46|187349277.64|2.706967E-6|3551.5427614
1613692800|2021-02-19|0.164712263002|12226191.63|216102614.24|3.121624E-6|4095.57306045
1613692800|2021-02-19|0.166347976215|11989874.42|218248671.22|3.041588E-6|3990.56576764
1613692800|2021-02-19|0.161301674472|8440628.59|211627919.5|2.906861E-6|3813.80384127
1613779200|2021-02-20|0.159863897187|10371151.59|209741554.61|2.844914E-6|3732.52933021
1613779200|2021-02-20|0.133454135645|9001048.5|175091927.4|2.394826E-6|3142.01353222
1613779200|2021-02-20|0.142409871942|8513105.2|186841860.22|2.570754E-6|3372.83120178
1613779200|2021-02-20|0.146938862637|7370780.84|192783899.46|2.563266E-6|3363.00694019
1613779200|2021-02-20|0.152610833996|5751569.08|200225530.19|2.674354E-6|3508.75448056
1613779200|2021-02-20|0.158584512295|5533937.43|208063000.66|2.793459E-6|3665.02033112
1613865600|2021-02-21|0.145569210039|5177967.59|190986914.21|2.586674E-6|3393.71825398
1613865600|2021-02-21|0.150700435736|4141696.37|197719086.22|2.659521E-6|3489.29357328
1613865600|2021-02-21|0.149217803478|3128804.77|195773871.57|2.631606E-6|3452.66907205
1613865600|2021-02-21|0.151312782697|3160868.31|198522485.9|2.643711E-6|3468.55084128
1613865600|2021-02-21|0.150819553958|3386938.98|197875369.42|2.618237E-6|3435.12893393
1613865600|2021-02-21|0.147043617948|3328532.86|192921338.51|2.562822E-6|3362.4244119
1613952000|2021-02-22|0.13791277785|3157032.06|180941669.36|2.420377E-6|3175.53646361
1613952000|2021-02-22|0.135272756312|3143768.89|177477959.09|2.423297E-6|3179.36750573
1613952000|2021-02-22|0.142678212862|3417925.39|187193923.72|2.60709E-6|3420.50406157
1613952000|2021-02-22|0.127758576156|3383494.45|167619349.02|2.438745E-6|3199.63529357
1613952000|2021-02-22|0.124606709806|2875731.71|163484097.97|2.381565E-6|3124.61509006
1613952000|2021-02-22|0.147858162716|3526301.57|193990021.86|2.693317E-6|3533.63395101
1614038400|2021-02-23|0.141000536977|3161557.24|184992811.68|2.685976E-6|3524.00255345
1614038400|2021-02-23|0.140961666557|3026576.08|184941813.66|2.806011E-6|3681.4885647
1614038400|2021-02-23|0.126877336005|2639845.78|166463161.27|2.647742E-6|3473.83951639
1614038400|2021-02-23|0.126259688245|2783135.83|165652806.94|2.59433E-6|3403.76293179
1614038400|2021-02-23|0.1314328497|2926240.6|172439998.7|2.77767E-6|3644.30515112
1614038400|2021-02-23|0.127945043262|2487244.2|167863994|2.659575E-6|3489.36442133
1614124800|2021-02-24|0.140117457703|2769608.09|183834211|2.804812E-6|3679.91547574
1614124800|2021-02-24|0.147018671645|3100302.15|192888608.94|2.916846E-6|3826.90416894
1614124800|2021-02-24|0.160733238907|3310185.22|210882131.61|3.157035E-6|4142.03231947
1614124800|2021-02-24|0.16246413203|3352240.08|213153064.7|3.283404E-6|4307.82854347
1614124800|2021-02-24|0.154370092255|3221922.98|202533678.36|3.089731E-6|4053.72942021
1614124800|2021-02-24|0.147358803016|3134878.16|193334861.55|3.024996E-6|3968.79705101
1614211200|2021-02-25|0.155125571589|3193073.91|203524867.83|3.069588E-6|4027.30178908
1614211200|2021-02-25|0.153573401137|3160360.81|201488419.01|3.049273E-6|4000.6484935
1614211200|2021-02-25|0.155342509178|3242377.13|203809490.11|3.156756E-6|4141.66627129
1614211200|2021-02-25|0.160754813693|3053246.87|210910437.74|3.131984E-6|4109.16538834
1614211200|2021-02-25|0.151693447126|2853772.97|199021917.92|3.06351E-6|4019.32744835
1614211200|2021-02-25|0.140547503911|2658199.12|184398431.95|2.904121E-6|3810.20895918
1614297600|2021-02-26|0.136569475741|2491364.08|179179255.97|2.936178E-6|3852.2677676
1614297600|2021-02-26|0.142259599604|2411580.26|186644702.8|3.108077E-6|4077.7993862
1614297600|2021-02-26|0.142559065472|2447255.61|187037602.25|3.066421E-6|4023.1466826
1614297600|2021-02-26|0.146192384128|2692548.42|191804519.09|3.157662E-6|4142.85494398
1614297600|2021-02-26|0.141719833525|2635987.96|185936529.3|2.971671E-6|3898.83461065
1614297600|2021-02-26|0.129575877932|2736925.56|170003650.33|2.83406E-6|3718.28887401
1614384000|2021-02-27|0.13226544421|2627454.37|173532363.33|2.768741E-6|3632.59029634
1614384000|2021-02-27|0.129753490869|2718618.16|170236678.64|2.717495E-6|3565.35550545
1614384000|2021-02-27|0.128042553573|2508982.92|167991927.61|2.741432E-6|3596.76086769
1614384000|2021-02-27|0.130419949312|2337062.07|171111072.62|2.743409E-6|3599.35469307
1614384000|2021-02-27|0.130826029973|2259374.58|171643850.76|2.779306E-6|3646.45158444
1614384000|2021-02-27|0.135306090944|2189349.23|177521694.16|2.886256E-6|3786.77006573
1614470400|2021-02-28|0.131702694861|2178154.94|172794035.76|2.827908E-6|3710.21744539
1614470400|2021-02-28|0.123874450512|1997379.59|162523373.22|2.758041E-6|3618.55188819
1614470400|2021-02-28|0.124910287527|2089212.84|163882392.17|2.758893E-6|3619.66971282
1614470400|2021-02-28|0.129088693741|2277517.17|169364464.3|2.893728E-6|3796.57333533
1614470400|2021-02-28|0.13293616358|2319888.93|174412347.65|3.067041E-6|4023.96012297
1614470400|2021-02-28|0.139871622767|2228132.48|183511675.38|3.087293E-6|4050.53076252
1614556800|2021-03-01|0.135301988426|2178018.07|177516311.65|2.926569E-6|3839.66075231
1614556800|2021-03-01|0.135151569956|2117741.73|177318962.5|2.921298E-6|3832.74519623
1614556800|2021-03-01|0.136111473968|2252228.01|178578357.3|2.876906E-6|3774.50285863
1614556800|2021-03-01|0.138320282475|2177281.49|181476315.74|2.881508E-6|3780.54068613
1614556800|2021-03-01|0.138038867581|2205394.85|181107099.18|2.835408E-6|3720.05745099
1614556800|2021-03-01|0.145551794397|2329936.72|190964064.87|2.979718E-6|3909.39228062
1614643200|2021-03-02|0.145141439735|2396987.25|190425679.24|2.93778E-6|3854.36959273
1614643200|2021-03-02|0.144946698133|2337734.53|190170178.12|2.968839E-6|3895.11902451
1614643200|2021-03-02|0.144483044064|2215171.93|189561863.62|2.941997E-6|3859.90229993
1614643200|2021-03-02|0.146137858321|2233409.5|191732981.19|2.980245E-6|3910.08370515
1614643200|2021-03-02|0.139524566741|2141647.64|183056337.61|2.910386E-6|3818.42864405
1614643200|2021-03-02|0.136302116205|2087979.31|178828480.06|2.867699E-6|3762.42326765
1614729600|2021-03-03|0.149271023436|2292580.42|195843696.2|3.054671E-6|4007.73067368
1614729600|2021-03-03|0.151622327628|2672308.55|198928609.09|3.085567E-6|4048.26624923
1614729600|2021-03-03|0.158233202606|3041952.77|207602082.08|3.079457E-6|4040.24992445
1614729600|2021-03-03|0.16474564816|3197330.01|216146415.6|3.198247E-6|4196.10249482
1614729600|2021-03-03|0.163467911632|3294819.51|214470024.3|3.184597E-6|4178.19368435
1614729600|2021-03-03|0.162407712744|3239904.32|213079042.55|3.185989E-6|4180.01998936
1614816000|2021-03-04|0.165482512638|3274536.59|217113182.35|3.208958E-6|4210.15533485
1614816000|2021-03-04|0.14974394929|2781589.26|196464175.28|3.015277E-6|3956.04571573
1614816000|2021-03-04|0.152156649772|2537695.02|199629640.14|3.099606E-6|4066.68542771
1614816000|2021-03-04|0.156956125266|2511788.7|205926555.64|3.164024E-6|4151.20189274
1614816000|2021-03-04|0.153993092484|2345966.44|202039054.38|3.172146E-6|4161.85796295
1614816000|2021-03-04|0.148366036267|2334979.38|194656352.35|3.092727E-6|4057.66017467
1614902400|2021-03-05|0.138904858531|2213850.7|182243279.97|2.970769E-6|3897.65118598
1614902400|2021-03-05|0.13968096122|2100769.5|183261527.28|2.95527E-6|3877.31648606
1614902400|2021-03-05|0.138894164735|2089556.56|182229249.7|2.949137E-6|3869.26998551
1614902400|2021-03-05|0.141249026991|2172195.88|185318830.77|2.933067E-6|3848.18613332
1614902400|2021-03-05|0.135105145116|2160362.34|177258053.08|2.804106E-6|3678.98920327
1614902400|2021-03-05|0.138245217707|2114164.34|181377830.7|2.815473E-6|3693.9027158
1614988800|2021-03-06|0.139312907505|2056745.55|182778640.53|2.859443E-6|3751.5913893
1614988800|2021-03-06|0.141292408399|2080057.98|185375747.21|2.908138E-6|3815.47926635
1614988800|2021-03-06|0.130304726542|1994844.3|170959900.26|2.691685E-6|3531.49276579
1614988800|2021-03-06|0.135410768824|2044409.59|177659031.61|2.854755E-6|3745.44072964
1614988800|2021-03-06|0.142533514868|2060819.79|187004079.84|2.956718E-6|3879.21626326
1614988800|2021-03-06|0.132827490843|2006483.14|174269768.94|2.733567E-6|3586.44198163
1615075200|2021-03-07|0.130394792726|2199146.5|171078067.16|2.649908E-6|3476.68131
1615075200|2021-03-07|0.128783573246|2274983.27|168964145.98|2.609947E-6|3424.25244768
1615075200|2021-03-07|0.135507204125|2418070.05|177785554.8|2.660283E-6|3490.29331788
1615075200|2021-03-07|0.139680191799|2448443.35|183260517.8|2.749339E-6|3607.13485755
1615075200|2021-03-07|0.145664252413|2638433.8|191111609.88|2.861134E-6|3753.80998265
1615075200|2021-03-07|0.143716137043|2516700.53|188555681.03|2.867697E-6|3762.42064355
1615161600|2021-03-08|0.142868144781|2312195.07|187443114.54|2.775195E-6|3641.05794929
1615161600|2021-03-08|0.144542423869|2220700.37|189639769.97|2.845866E-6|3733.77835489
1615161600|2021-03-08|0.138192419712|2057286.81|181308559.69|2.771312E-6|3635.96345022
1615161600|2021-03-08|0.142359931434|2023783.59|186776338.24|2.798246E-6|3671.30087877
1615161600|2021-03-08|0.141611476512|2110551.35|185794364.81|2.788637E-6|3658.69386338
1615161600|2021-03-08|0.144180917726|2455960.9|189165473.64|2.779835E-6|3647.14563279
1615248000|2021-03-09|0.14377699222|2582607.41|188635523.07|2.682016E-6|3518.80703047
1615248000|2021-03-09|0.156043653346|3211130.24|204729391.79|2.8804E-6|3779.08698924
1615248000|2021-03-09|0.153189065421|3211034.21|200984170.26|2.826662E-6|3708.58269234
1615248000|2021-03-09|0.158980170926|3578619.49|208582105.09|2.904258E-6|3810.38870341
1615248000|2021-03-09|0.167331313485|3620261.42|219538810.47|3.10428E-6|4072.81771936
1615248000|2021-03-09|0.158092218005|3813809.16|207417110.18|2.912205E-6|3820.8151734
1615334400|2021-03-10|0.154961833684|3660857.11|203310043.57|2.832383E-6|3716.08864872
1615334400|2021-03-10|0.153774506074|3152621.8|201752268.84|2.864871E-6|3758.71292935
1615334400|2021-03-10|0.16253841499|3703029.48|213250524|2.945443E-6|3864.42345461
1615334400|2021-03-10|0.172804012201|4135940.83|226718995.34|3.077135E-6|4037.20345864
1615334400|2021-03-10|0.151703972826|4093100.98|199035727.65|2.670886E-6|3504.20446199
1615334400|2021-03-10|0.15477618413|3740862.96|203066471.21|2.724519E-6|3574.57099865
1615420800|2021-03-11|0.151521119576|3564880.6|198795824.05|2.715575E-6|3562.83646401
1615420800|2021-03-11|0.156596200389|3695377.04|205454333.93|2.828243E-6|3710.65696559
1615420800|2021-03-11|0.148373240826|3312422.17|194665804.73|2.719119E-6|3567.48619458
1615420800|2021-03-11|0.159593513373|3069418.73|209386810.84|2.803802E-6|3678.59035495
1615420800|2021-03-11|0.155428659629|2615896.45|203922519.56|2.730667E-6|3582.63717932
1615420800|2021-03-11|0.159756014103|2677780.84|209600011.92|2.77037E-6|3634.72754552
1615507200|2021-03-12|0.157057788895|2725322.88|206059938.4|2.759393E-6|3620.32571324
1615507200|2021-03-12|0.155855768791|2706107.61|204482887.11|2.725343E-6|3575.65208737
1615507200|2021-03-12|0.153012761202|2324729.92|200752858.99|2.707407E-6|3552.12004168
1615507200|2021-03-12|0.147941232775|3011509.62|194099009.84|2.653399E-6|3481.26150465
1615507200|2021-03-12|0.147989422833|2999845.17|194162235.23|2.586102E-6|3392.96778945
1615507200|2021-03-12|0.163102869148|3283922.1|213991088.28|2.861078E-6|3753.73651042
1615593600|2021-03-13|0.151483365462|3314259.3|198746290.62|2.681788E-6|3518.50789428
1615593600|2021-03-13|0.156484636359|3467878.84|205307961.84|2.75769E-6|3618.091376
1615593600|2021-03-13|0.152965983468|4014407.19|200691486.57|2.659099E-6|3488.73990902
1615593600|2021-03-13|0.161931637018|3417883.07|212454430.84|2.700472E-6|3543.02131644
1615593600|2021-03-13|0.171550795123|3600011.79|225074773.59|2.845505E-6|3733.30472275
1615593600|2021-03-13|0.167999351988|3505060.93|220415277.49|2.756715E-6|3616.81217515
1615680000|2021-03-14|0.169349385387|3161105.14|222186522.34|2.771304E-6|3635.95295431
1615680000|2021-03-14|0.174519939874|3450261.75|228970293.76|2.858626E-6|3750.51948472
1615680000|2021-03-14|0.158440126341|3006037.29|207873566.18|2.599568E-6|3410.63519176
1615680000|2021-03-14|0.16133874859|3164102.5|211676560.77|2.695582E-6|3536.60563268
1615680000|2021-03-14|0.168044685626|3295098.56|220474755.26|2.810743E-6|3687.69695224
1615680000|2021-03-14|0.174045451142|3447164.26|228347764.18|2.898837E-6|3803.27634723
1615766400|2021-03-15|0.166430960644|3371122.15|218357546.86|2.772773E-6|3637.88028343
1615766400|2021-03-15|0.163062270248|3049230.42|213937822.5|2.756716E-6|3616.81348723
1615766400|2021-03-15|0.162901175774|2748437.04|213726466.43|2.927003E-6|3840.23016069
1615766400|2021-03-15|0.167392197194|2698878.77|219618689.94|2.938897E-6|3855.83509761
1615766400|2021-03-15|0.165344327935|2995020.2|216931883.92|2.96007E-6|3883.61408979
1615766400|2021-03-15|0.173706698088|3349151|227903319.91|3.054996E-6|4008.15707383
1615852800|2021-03-16|0.169256855361|3261915.14|222065122.87|3.101599E-6|4069.30024523
1615852800|2021-03-16|0.168558062186|3195222.16|221148305.7|3.122432E-6|4096.63315719
1615852800|2021-03-16|0.157176937107|3438967.02|206216260.94|2.808184E-6|3684.33954223
1615852800|2021-03-16|0.164061689543|3675485.16|215249061.37|2.965173E-6|3890.30922959
1615852800|2021-03-16|0.160582925766|3572467.18|210684920.65|2.902976E-6|3808.70671831
1615852800|2021-03-16|0.164168081827|3189655.45|215388648.13|2.908465E-6|3815.90829053
1615939200|2021-03-17|0.162062953428|3092023.46|212626718.07|2.878195E-6|3776.19402752
1615939200|2021-03-17|0.164455630301|3084734.16|215765911.95|2.939206E-6|3856.24050595
1615939200|2021-03-17|0.172297205929|3186235.29|226054065.13|3.133863E-6|4111.63063784
1615939200|2021-03-17|0.192934541405|4043477.15|253130264.96|3.490635E-6|4579.71577299
1615939200|2021-03-17|0.193953593408|3405333.69|254467261.96|3.488759E-6|4577.25445954
1615939200|2021-03-17|0.19864410885|3444106.01|260621221.79|3.398175E-6|4458.40818277
1616025600|2021-03-18|0.20145115564|3422051.89|264304069.31|3.410173E-6|4474.14956785
1616025600|2021-03-18|0.193345665982|3348688.39|253669660.72|3.272689E-6|4293.7704554
1616025600|2021-03-18|0.186198359148|2983409.07|244292388.72|3.182048E-6|4174.84939448
1616025600|2021-03-18|0.196678412795|2677956.98|258042227.07|3.543432E-6|4648.98547714
1616025600|2021-03-18|0.199845154657|2980947.81|262196994.8|3.364052E-6|4413.63878081
1616025600|2021-03-18|0.185873783836|2887201.77|243866545.66|3.202101E-6|4201.15894564
1616112000|2021-03-19|0.193497233234|2869856.69|253868517.07|3.362945E-6|4412.18639599
1616112000|2021-03-19|0.201135559968|4513682.96|263890007.55|3.442946E-6|4517.14776879
1616112000|2021-03-19|0.210734943709|4649611.78|276484406.31|3.60264E-6|4726.66641809
1616112000|2021-03-19|0.22932575737|5260274.49|300875567.96|3.922825E-6|5146.7493814
1616112000|2021-03-19|0.241850408779|5547324.92|317307920.13|4.095122E-6|5372.80317638
1616112000|2021-03-19|0.241500665037|5861840.05|316849056.07|4.09922E-6|5378.17975542
1616198400|2021-03-20|0.241181960703|6327520.1|316430915.75|4.086896E-6|5362.0106582
1616198400|2021-03-20|0.226359580537|4363412.97|296983941.7|3.870092E-6|5077.56364531
1616198400|2021-03-20|0.234178378171|4267604.99|307242210.14|3.970109E-6|5208.78602535
1616198400|2021-03-20|0.240036048611|3690232.31|314927478.21|4.055839E-6|5321.26385052
1616198400|2021-03-20|0.245767739394|4993423.59|322447460.87|4.139798E-6|5431.41812228
1616198400|2021-03-20|0.240031960918|4492085.84|314922115.15|4.070933E-6|5341.06718993
1616284800|2021-03-21|0.256890758569|4871932.14|337040870.49|4.398859E-6|5771.3063513
1616284800|2021-03-21|0.244534688283|5132477.13|320829696.88|4.266261E-6|5597.33767447
1616284800|2021-03-21|0.240205942836|5512273.43|315150379.56|4.282021E-6|5618.01480638
1616284800|2021-03-21|0.259031972461|6149755.97|339850144.74|4.528548E-6|5941.45841781
1616284800|2021-03-21|0.260074944248|4934097.94|341218524.52|4.534238E-6|5948.92370219
1616284800|2021-03-21|0.24976724077|4753446.74|327694809.72|4.294702E-6|5634.65228808
1616371200|2021-03-22|0.253497323686|4208311.9|332588681.34|4.468637E-6|5862.85514027
1616371200|2021-03-22|0.256259151987|4856694.9|336212202.17|4.438314E-6|5823.07134123
1616371200|2021-03-22|0.284045136823|6374992.08|372667435.39|4.940966E-6|6482.5511472
1616371200|2021-03-22|0.294256458763|7335825.66|386064697.54|5.150821E-6|6757.88106676
1616371200|2021-03-22|0.281968746548|7165530.14|369943209.77|4.915645E-6|6449.32997594
1616371200|2021-03-22|0.278811119684|7094414.9|365800400.93|5.074446E-6|6657.67700872
1616457600|2021-03-23|0.290240373213|7492187.14|380795590.24|5.235845E-6|6869.43261928
1616457600|2021-03-23|0.281719998037|6955047.86|369616851.54|5.231263E-6|6863.42103191
1616457600|2021-03-23|0.270702917984|5556097.78|355162434.13|4.940671E-6|6482.16410693
1616457600|2021-03-23|0.275720326052|4382034.34|361745277.33|4.978915E-6|6532.34026402
1616457600|2021-03-23|0.280083439136|4313069.52|367469685.02|5.015506E-6|6580.34768396
1616457600|2021-03-23|0.290008725864|4356872.17|380491668.74|5.285431E-6|6934.48948893
1616544000|2021-03-24|0.296841457408|4557459.73|389456217.72|5.427744E-6|7121.20425312
1616544000|2021-03-24|0.300778895915|4389418.2|394622140.04|5.535203E-6|7262.19054288
1616544000|2021-03-24|0.296290341253|4246924.18|388733152.91|5.235446E-6|6868.90913104
1616544000|2021-03-24|0.319910612875|5641365.1|419722967.23|5.627265E-6|7382.97595683
1616544000|2021-03-24|0.302087011183|6049466.51|396338388.26|5.349962E-6|7019.15420999
1616544000|2021-03-24|0.286868777567|6113820.46|376372054.19|5.31621E-6|6974.87156036
1616630400|2021-03-25|0.234228478718|6245474.66|307307942.1|4.472163E-6|5867.48125501
1616630400|2021-03-25|0.250167631483|7317919.78|328220122.64|4.723647E-6|6197.4284541
1616630400|2021-03-25|0.261576726135|7433274.46|343188863.49|4.926949E-6|6464.16083252
1616630400|2021-03-25|0.269326174943|6594029.67|353356146.22|5.195972E-6|6817.11921306
1616630400|2021-03-25|0.262833466514|5905264.71|344837707.82|5.067944E-6|6649.14637964
1616630400|2021-03-25|0.25611945593|5546131.74|336028920.84|4.870551E-6|6390.16661379
1616716800|2021-03-26|0.269277942771|4335701.65|353292865.57|5.132589E-6|6733.96066883
1616716800|2021-03-26|0.286620859064|3694918.65|376046784.93|5.409587E-6|7097.38225541
1616716800|2021-03-26|0.279310370384|3604989.48|366455418.22|5.217302E-6|6845.10418916
1616716800|2021-03-26|0.304093934589|3563056.82|398971473.3|5.69615E-6|7473.35312921
1616716800|2021-03-26|0.323981311134|4263274.02|425063726.44|5.995073E-6|7865.54033237
1616716800|2021-03-26|0.321249612996|4608793.11|421479736.4|5.873748E-6|7706.36184005
1616803200|2021-03-27|0.313738642404|4728131.61|411625337.28|5.71632E-6|7499.81618448
1616803200|2021-03-27|0.324250392538|4310104.12|425416761.45|5.858228E-6|7685.99958843
1616803200|2021-03-27|0.304216156766|3832910.86|399131828.89|5.521357E-6|7244.0245804
1616803200|2021-03-27|0.303821899993|3737151.78|398614563.7|5.538361E-6|7266.33384125
1616803200|2021-03-27|0.29417108021|3363338.54|385952680.81|5.24073E-6|6875.84174303
1616803200|2021-03-27|0.306308157377|3183965.02|401876535.28|5.41691E-6|7106.99003698
1616889600|2021-03-28|0.316562885683|3342839.97|415330746.61|5.630877E-6|7387.71490358
1616889600|2021-03-28|0.313064093238|3633377.17|410740328.26|5.55707E-6|7290.88006344
1616889600|2021-03-28|0.301770721654|3667201.97|395923416.16|5.356078E-6|7027.1784067
1616889600|2021-03-28|0.296078695314|3761109.23|388455473.28|5.288686E-6|6938.76005156
1616889600|2021-03-28|0.31663860134|4051234.28|415430085.61|5.63482E-6|7392.88812258
1616889600|2021-03-28|0.31272701106|3655109.94|410298076.19|5.643413E-6|7404.1621451
1616976000|2021-03-29|0.316315147482|3289725.22|415005713.9|5.715387E-6|7498.59208776
1616976000|2021-03-29|0.300441031702|2800668.63|394178861.93|5.433444E-6|7128.68265745
1616976000|2021-03-29|0.29785072024|3220241.26|390780371.33|5.129485E-6|6729.88821855
1616976000|2021-03-29|0.293014859023|3151616.93|384435717.73|5.046935E-6|6621.58255568
1616976000|2021-03-29|0.291012460755|2934524.65|381808569.69|5.022017E-6|6588.8901209
1616976000|2021-03-29|0.27865039896|2722195.1|365589535.21|4.833678E-6|6341.7892096
1617062400|2021-03-30|0.279533196166|2718049.64|366747765.82|4.85869E-6|6374.60497269
1617062400|2021-03-30|0.284845092885|3054595.5|373716978.35|4.932463E-6|6471.39520472
1617062400|2021-03-30|0.281978855449|2892597.55|369956472.66|4.783035E-6|6275.34555522
1617062400|2021-03-30|0.279051884838|2981882.49|366116284.99|4.726195E-6|6200.77143197
1617062400|2021-03-30|0.278574233527|2907284.18|365489606.11|4.72537E-6|6199.68903139
1617062400|2021-03-30|0.280786229911|2994204.37|368391747.05|4.761088E-6|6246.55107458
1617148800|2021-03-31|0.293770019538|3183328.88|385426488.9|4.965373E-6|6514.5731497
1617148800|2021-03-31|0.299470747929|3078752.89|392905848.89|5.080815E-6|6666.03314157
1617148800|2021-03-31|0.288461074567|2725226.74|378461149.07|4.956721E-6|6503.22171924
1617148800|2021-03-31|0.286392116154|2605875.37|375746674.06|4.869362E-6|6388.60664484
1617148800|2021-03-31|0.287226079608|2744083.68|376840834.74|4.833283E-6|6341.27096934
1617148800|2021-03-31|0.303898993948|2760368.42|398715711.03|5.142451E-6|6746.89962037
1617235200|2021-04-01|0.297499158775|2777246.03|390319122.42|5.00583E-6|6567.65276456
1617235200|2021-04-01|0.28833598153|2513398.24|378297026.91|4.88578E-6|6410.14707331
1617235200|2021-04-01|0.286166820434|2627797.56|375451085.9|4.842596E-6|6353.48963244
1617235200|2021-04-01|0.281791878753|2683016.64|369711159.09|4.757455E-6|6241.78457575
1617235200|2021-04-01|0.285086136986|2675136.72|374033228.4|4.85084E-6|6364.30576678
1617235200|2021-04-01|0.271968152547|2662152.46|356822422.84|4.601038E-6|6036.56535284
1617321600|2021-04-02|0.273630075063|2850709.81|359002866.45|4.622044E-6|6064.1252409
1617321600|2021-04-02|0.279763882703|3075189.16|367050426.73|4.668531E-6|6125.11622014
1617321600|2021-04-02|0.294432183831|3215233|386295248.96|4.909749E-6|6441.59441949
1617321600|2021-04-02|0.306631330384|3884103.32|402300538.51|5.155825E-6|6764.44631854
1617321600|2021-04-02|0.293015908752|3826628.2|384437094.98|4.921619E-6|6457.16786851
1617321600|2021-04-02|0.281913245691|3695158.61|369870392.61|4.765549E-6|6252.40390998
1617408000|2021-04-03|0.297699529915|3618522.5|390582009.51|4.995494E-6|6554.09192474
1617408000|2021-04-03|0.275119608295|3222766.92|360957135.18|4.592125E-6|6024.87149011
1617408000|2021-04-03|0.29521481209|3193306.08|387322057.83|4.945325E-6|6488.27015852
1617408000|2021-04-03|0.295150792735|2749887.67|387238064.39|4.933884E-6|6473.25955786
1617408000|2021-04-03|0.301383940028|2443091.41|395415958.37|5.118813E-6|6715.88654632
1617408000|2021-04-03|0.31475317969|2939264.6|412956410.97|5.410698E-6|7098.83988821
1617494400|2021-04-04|0.323117320845|4559130.79|423930170.52|5.60849E-6|7358.3431425
1617494400|2021-04-04|0.31694862213|4536334.42|415836833.12|5.447557E-6|7147.19892423
1617494400|2021-04-04|0.323616162677|4743545.83|424584651.38|5.548961E-6|7280.24104921
1617494400|2021-04-04|0.319584741721|4659904.29|419295424.03|5.435382E-6|7131.22531502
1617494400|2021-04-04|0.321285464452|5012634.98|421526773.54|5.483919E-6|7194.90589582
1617494400|2021-04-04|0.303256175413|4312875.74|397872332.62|5.178887E-6|6794.70368001
1617580800|2021-04-05|0.314830292345|2755119.53|413057582.83|5.395328E-6|7078.6744365
1617580800|2021-04-05|0.311554309608|2623180.61|408759490.99|5.386212E-6|7066.71423757
1617580800|2021-04-05|0.286700411929|2526114.06|376151158.35|4.923606E-6|6459.77481405
1617580800|2021-04-05|0.288230144736|2353981.09|378158168.95|4.899621E-6|6428.30647573
1617580800|2021-04-05|0.288299980263|2316738.51|378249793.22|4.847628E-6|6360.09162032
1617580800|2021-04-05|0.304774225405|2443488.2|399864015.37|5.184481E-6|6802.04301237
1617667200|2021-04-06|0.300982122198|2512063.37|394888773.07|5.110757E-6|6705.31706818
1617667200|2021-04-06|0.315393542357|2862131.13|413796567.28|5.347265E-6|7015.61574406
1617667200|2021-04-06|0.306892016011|3085050.4|402642558.25|5.217932E-6|6845.93074972
1617667200|2021-04-06|0.30448765381|3192940.03|399488033.21|5.194026E-6|6814.56605947
1617667200|2021-04-06|0.324022132956|3493928.71|425117284.7|5.544457E-6|7274.33179786
1617667200|2021-04-06|0.329104023246|4209844.45|431784728.62|5.661076E-6|7427.33601446
1617753600|2021-04-07|0.325686752882|4804480.16|427301267.31|5.645785E-6|7407.27421091
1617753600|2021-04-07|0.329454968674|4868476.84|432245169.29|5.640252E-6|7400.01491067
1617753600|2021-04-07|0.317162091387|4773042.73|416116904.95|5.50463E-6|7222.07874365
1617753600|2021-04-07|0.324743734178|5007419.06|426064026.05|5.714355E-6|7497.23810296
1617753600|2021-04-07|0.303290390533|4927433.56|397917222.88|5.395058E-6|7078.32019626
1617753600|2021-04-07|0.303923782671|4354831.71|398748233.85|5.39343E-6|7076.18425906
1617840000|2021-04-08|0.31288480797|3799755.43|410505105.85|5.521911E-6|7244.75142867
1617840000|2021-04-08|0.308942485904|3660981.61|405332776.31|5.426193E-6|7119.16934004
1617840000|2021-04-08|0.304324109778|3211545.52|399273463.32|5.346303E-6|7014.35359928
1617840000|2021-04-08|0.329467505043|3328326.22|432261617.02|5.73184E-6|7520.17843635
1617840000|2021-04-08|0.321487208793|3248659.61|421791462.27|5.561343E-6|7296.48624267
1617840000|2021-04-08|0.331664406288|3571614.61|435143953.12|5.715422E-6|7498.63800781
1617926400|2021-04-09|0.332499094188|3834509.35|436239064.28|5.713111E-6|7495.60597407
1617926400|2021-04-09|0.333005074765|3759545.52|436902911.18|5.709363E-6|7490.6885952
1617926400|2021-04-09|0.345127422631|4645472.66|452807440.79|5.951319E-6|7808.13505102
1617926400|2021-04-09|0.363410450208|6447593.53|476794786.87|6.211459E-6|8149.4389288
1617926400|2021-04-09|0.366916895736|6541570.47|481395246.07|6.272318E-6|8229.2859831
1617926400|2021-04-09|0.364460238247|6703492.4|478172109.57|6.233573E-6|8178.45251353
1618012800|2021-04-10|0.327108406173|6175666.04|429166477.51|5.59023E-6|7334.38600872
1618012800|2021-04-10|0.343852745947|6981926.24|451135064.02|5.643675E-6|7404.50588935
1618012800|2021-04-10|0.328417246619|6228357.05|430883677.17|5.394029E-6|7076.97014761
1618012800|2021-04-10|0.325262350845|4441743.96|426744451.51|5.374693E-6|7051.6013008
1618012800|2021-04-10|0.309721033178|4249535.15|406354230.92|5.148572E-6|6754.93037696
1618012800|2021-04-10|0.30082598457|3823717.14|394683920.39|5.088189E-6|6675.70783513
1618099200|2021-04-11|0.305667027914|3649528.53|401035372.93|5.039993E-6|6612.4746464
1618099200|2021-04-11|0.304835553424|3381820.07|399944477.77|5.092888E-6|6681.87292665
1618099200|2021-04-11|0.315508397025|3407729.36|413947256.69|5.289152E-6|6939.37144387
1618099200|2021-04-11|0.313933557085|3332897.92|411881065.49|5.284864E-6|6933.74558458
1618099200|2021-04-11|0.312322034849|3048850.45|409766747.09|5.204502E-6|6828.31057949
1618099200|2021-04-11|0.29518659618|2856958.41|387285038.53|4.940004E-6|6481.28900241
1618185600|2021-04-12|0.298044073333|2983764.83|391034050.73|4.973182E-6|6524.81856368
1618185600|2021-04-12|0.300648429908|1098600.57|394450968.54|4.995648E-6|6554.29397282
1618185600|2021-04-12|0.308435175153|2994406.64|404667184.22|5.138541E-6|6741.76969743
1618185600|2021-04-12|0.306293647828|2994408.39|401857498.74|5.064894E-6|6645.14477744
1618185600|2021-04-12|0.287452063989|2867205.76|377137326.42|4.800967E-6|6298.87235278
1618185600|2021-04-12|0.282246742413|2827359.13|370307940.56|4.697004E-6|6162.47281784
1618272000|2021-04-13|0.302581721165|2907409.56|396987448.14|4.989808E-6|6546.6318884
1618272000|2021-04-13|0.299296132969|2874210.75|392676753.92|4.934367E-6|6473.89325412
1618272000|2021-04-13|0.293140667261|2770260.76|384600778.24|4.658935E-6|6112.5262609
1618272000|2021-04-13|0.303660141943|2934028.96|398402337.02|4.833092E-6|6341.0203773
1618272000|2021-04-13|0.341110765017|3476944.47|447537582.95|5.378599E-6|7056.72597578
1618272000|2021-04-13|0.311183630109|3587527.67|408273159.21|4.924661E-6|6461.15897486
1618358400|2021-04-14|0.318291135475|3684798.23|417598211.65|5.009371E-6|6572.2985592
1618358400|2021-04-14|0.337156080332|3816441.06|442349033.64|5.259419E-6|6900.36172526
1618358400|2021-04-14|0.313045495918|3623713.38|410715928.56|4.910891E-6|6443.09272428
1618358400|2021-04-14|0.301515587087|3494514.1|395588679.42|4.715996E-6|6187.39033631
1618358400|2021-04-14|0.297027805032|2752151.75|389700705.95|4.729112E-6|6204.59853823
1618358400|2021-04-14|0.311343516728|2911204.41|408482930.57|4.943199E-6|6485.48084485
1618444800|2021-04-15|0.311015637837|3227340.73|408052753.22|4.944765E-6|6487.53543811
1618444800|2021-04-15|0.322798490962|3261617.47|423511865.47|5.106243E-6|6699.39469675
1618444800|2021-04-15|0.310433187984|3003712.22|407288578.57|4.945776E-6|6488.86187089
1618444800|2021-04-15|0.291794028228|2570475.28|382833986.8|4.627785E-6|6071.65743713
1618444800|2021-04-15|0.283012737339|2019106.74|371312926.48|4.511587E-6|5919.20557282
1618444800|2021-04-15|0.277859467848|2273904.39|364551832.99|4.373961E-6|5738.64015622
1618531200|2021-04-16|0.288001960572|1746142.02|377858791.16|4.559854E-6|5982.53191362
1618531200|2021-04-16|0.285148050485|1613271.78|374114458.95|4.60297E-6|6039.10013827
1618531200|2021-04-16|0.282022574904|1748609.66|370013832.62|4.626717E-6|6070.25622045
1618531200|2021-04-16|0.266461908322|2021873.03|349598226.23|4.390327E-6|5760.11236065
1618531200|2021-04-16|0.277807143931|2364193.37|364483183.98|4.494234E-6|5896.43842376
1618531200|2021-04-16|0.271786679728|2253531.23|356584330.37|4.387857E-6|5756.87171891
1618617600|2021-04-17|0.270706004116|2780283.98|355166483.14|4.367501E-6|5730.16463135
1618617600|2021-04-17|0.273129064006|2991827.46|358345539.56|4.39336E-6|5764.09165904
1618617600|2021-04-17|0.267338972751|3069510.55|350748935.43|4.326925E-6|5676.9288885
1618617600|2021-04-17|0.232339249997|3775388.54|304829272.58|3.79893E-6|4984.19904728
1618617600|2021-04-17|0.233169117688|4001523.47|305918059.62|3.857413E-6|5060.92878772
1618617600|2021-04-17|0.256092135983|4528510.38|335993077.04|4.175334E-6|5478.04138126
1618704000|2021-04-18|0.245734884734|4090613.26|322404355.54|4.094899E-6|5372.51060029
1618704000|2021-04-18|0.233726003361|3983137.32|306648694.05|4.111409E-6|5394.17173283
1618704000|2021-04-18|0.220940110652|4066591.46|289873593.09|4.014774E-6|5267.38653924
1618704000|2021-04-18|0.20997145044|3064227.17|275482702.56|3.807414E-6|4995.33006172
1618704000|2021-04-18|0.222807142485|3043782.5|292323140.28|4.036977E-6|5296.51689221
1618704000|2021-04-18|0.222259905625|2791179.91|291605165.1|3.946108E-6|5177.29669509
1618790400|2021-04-19|0.235411035444|2886413.06|308859457.42|4.142469E-6|5434.92247637
1618790400|2021-04-19|0.242009453494|3011454.42|317516586.92|4.279566E-6|5614.79384461
1618790400|2021-04-19|0.271661308306|3843135.83|356419842.97|4.785924E-6|6279.13592547
1618790400|2021-04-19|0.268816730318|3708378.51|352687754.48|4.737371E-6|6215.43435243
1618790400|2021-04-19|0.254360492721|3583559.42|333721159.77|4.590159E-6|6022.29209662
1618790400|2021-04-19|0.273725297074|3979933.34|359127797.8|4.862084E-6|6379.05790332
1618876800|2021-04-20|0.244513576724|3638386.91|320801998.5|4.459233E-6|5850.51708516
1618876800|2021-04-20|0.231002591494|3452578.83|303075575.61|4.205647E-6|5517.81206044
1618876800|2021-04-20|0.227869319738|2861407.83|298964720.68|4.147763E-6|5441.86820837
1618876800|2021-04-20|0.23026434978|2981325.74|302107001.92|4.090813E-6|5367.14976516
1618876800|2021-04-20|0.232273210199|2913374.99|304742628.31|4.151471E-6|5446.73310714
1618876800|2021-04-20|0.245144760381|2832052.42|321630111.94|4.300853E-6|5642.72240482
1618963200|2021-04-21|0.264711807267|2986626.85|347302092.32|4.719347E-6|6191.78685079
1618963200|2021-04-21|0.255316696945|2574445.54|334975700.44|4.614255E-6|6053.90606698
1618963200|2021-04-21|0.250681778837|2322307.53|328894684.36|4.505436E-6|5911.13545628
1618963200|2021-04-21|0.271103790708|2633672.24|355688379.45|4.876052E-6|6397.38392983
1618963200|2021-04-21|0.266375646847|2671905.73|349485051.11|4.789542E-6|6283.88274407
1618963200|2021-04-21|0.275930856635|3255311.56|362021493.62|5.028469E-6|6597.35514977
1619049600|2021-04-22|0.290512487343|3351024.52|381152604.19|5.370038E-6|7045.49393736
1619049600|2021-04-22|0.283708262759|3588374.63|372225456.36|5.200759E-6|6823.3997606
1619049600|2021-04-22|0.264321873206|3285713.36|346790498.54|4.866355E-6|6384.66145859
1619049600|2021-04-22|0.265957117803|3057133.92|348935940.69|4.882291E-6|6405.56950264
1619049600|2021-04-22|0.261453681454|2967224.35|343027428.78|4.88637E-6|6410.92115379
1619049600|2021-04-22|0.245009755741|2259668.8|321452985.75|4.73749E-6|6215.59048069
1619136000|2021-04-23|0.223493893262|2416492.78|293224157.82|4.374911E-6|5739.88655703
1619136000|2021-04-23|0.217825376416|2515333.52|285787059.41|4.394824E-6|5766.01242817
1619136000|2021-04-23|0.219865665322|2668127.3|288463920.01|4.559836E-6|5982.50829767
1619136000|2021-04-23|0.221758852799|2734207.72|290947783.41|4.51368E-6|5921.95159043
1619136000|2021-04-23|0.260535393834|3301928.01|341822634.72|5.214517E-6|6841.45026708
1619136000|2021-04-23|0.257127400168|3363455.15|337351344.44|5.101385E-6|6693.0209971
1619222400|2021-04-24|0.259912550548|3049005.45|341005463.86|5.217403E-6|6845.23670138
1619222400|2021-04-24|0.253698849848|2631545.93|332853083.82|5.024801E-6|6592.54273103
1619222400|2021-04-24|0.249136285748|2524224.5|326866996.25|5.02669E-6|6595.02110039
1619222400|2021-04-24|0.228950320418|2162999.83|300382994.4|4.61077E-6|6049.33374438
1619222400|2021-04-24|0.236094717684|2033449.71|309756449.04|4.709291E-6|6178.5933712
1619222400|2021-04-24|0.237632088042|2102309.45|311773480.12|4.671405E-6|6128.88691043
1619308800|2021-04-25|0.230504755987|1958359.63|302422415.04|4.591579E-6|6024.15513763
1619308800|2021-04-25|0.230707038283|1952336.21|302687809.57|4.622475E-6|6064.69071318
1619308800|2021-04-25|0.226667670113|2117845.96|297388155.46|4.578341E-6|6006.78687163
1619308800|2021-04-25|0.235924564741|2217070.88|309533208.25|4.72598E-6|6200.48935188
1619308800|2021-04-25|0.230448490661|2226510.19|302348594.89|4.614522E-6|6054.25637107
1619308800|2021-04-25|0.211737922224|2058395.86|277800314.88|4.457705E-6|5848.51234787
1619395200|2021-04-26|0.233686601579|2575069.81|306596998.88|4.501076E-6|5905.41513294
1619395200|2021-04-26|0.227362738067|2717005.51|298300085.15|4.327765E-6|5678.03096929
1619395200|2021-04-26|0.231909345988|2551574.58|304265238.19|4.347554E-6|5703.9941522
1619395200|2021-04-26|0.239974862647|3061727.13|314847202.18|4.471427E-6|5866.5156224
1619395200|2021-04-26|0.245312322018|3006659.01|321849952.93|4.536775E-6|5952.25224805
1619395200|2021-04-26|0.270608244072|3758663.62|355038221.89|5.074795E-6|6658.13489694
1619481600|2021-04-27|0.264952962294|3594166.09|347618487.9|4.92776E-6|6465.22486521
1619481600|2021-04-27|0.26553432729|3459688.73|348381239.21|4.921684E-6|6457.25314848
1619481600|2021-04-27|0.272805907378|3109691.4|357921557.82|5.006579E-6|6568.63545315
1619481600|2021-04-27|0.268552804616|2353452.6|352341483.76|4.910923E-6|6443.13470836
1619481600|2021-04-27|0.274970930634|2487546.65|360762069.97|5.010814E-6|6574.19177622
1619481600|2021-04-27|0.256161078369|1848248.7|336083529.51|4.631527E-6|6076.5669441
1619568000|2021-04-28|0.260932215125|1961835.78|342343264.56|4.702228E-6|6169.32670982
1619568000|2021-04-28|0.256336472357|2178195.11|336313646.55|4.691124E-6|6154.75825329
1619568000|2021-04-28|0.259298131261|3329032.47|340199345.29|4.777352E-6|6267.88945494
1619568000|2021-04-28|0.270102901957|3752224.84|354375212.65|4.928226E-6|6465.83625753
1619568000|2021-04-28|0.262046694615|3798246.3|343805462.5|4.778992E-6|6270.04113621
1619568000|2021-04-28|0.258631852545|3528155.72|339325187.1|4.719493E-6|6191.97840282
1619654400|2021-04-29|0.258420411833|3712993.85|339047776.73|4.732388E-6|6208.89665271
1619654400|2021-04-29|0.263384892238|3863143.41|345561178.79|4.883542E-6|6407.21081551
1619654400|2021-04-29|0.271295940501|2897050.33|355940480.13|4.97068E-6|6521.53593785
1619654400|2021-04-29|0.265356185399|2776494.07|348147516.92|4.94163E-6|6483.42231575
1619654400|2021-04-29|0.265153734589|2797140.17|347881901.3|5.015676E-6|6580.57072395
1619654400|2021-04-29|0.259270309292|2976931.4|340162842.84|4.859332E-6|6375.44727717
1619740800|2021-04-30|0.239464412079|2784685.32|314177490.65|4.483986E-6|5882.99304001
1619740800|2021-04-30|0.253055895553|2977687.85|332009527.29|4.659473E-6|6113.23211723
1619740800|2021-04-30|0.260741037071|2940301.65|342092438.81|4.790614E-6|6285.28920904
1619740800|2021-04-30|0.248774887194|2899653.85|326392841.07|4.45369E-6|5843.24466484
1619740800|2021-04-30|0.236764425038|3025654|310635105.6|4.185711E-6|5491.65601331
1619740800|2021-04-30|0.230046060752|3027781.44|301820606.55|4.034799E-6|5293.6593546
1619827200|2021-05-01|0.232202561106|2926481.38|304649936.65|3.97781E-6|5218.88974322
1619827200|2021-05-01|0.23655787864|3104410.86|310364116.56|4.068236E-6|5337.52872386
1619827200|2021-05-01|0.238325647029|3145086.01|312683430.04|4.143719E-6|5436.5624774
1619827200|2021-05-01|0.237130589259|3049049.52|311115513.33|4.113126E-6|5396.42443803
1619827200|2021-05-01|0.24154867252|2795327.03|316912041.93|4.193232E-6|5501.52357097
1619827200|2021-05-01|0.241208295017|2644284.67|316465466.39|4.199749E-6|5510.07387997
1619913600|2021-05-02|0.243987324124|2394265.57|320111554.69|4.24567E-6|5570.32226687
1619913600|2021-05-02|0.23638506001|2160703.67|310137378.39|4.148942E-6|5443.41505727
1619913600|2021-05-02|0.234894113188|2246624.33|308181255.03|4.166166E-6|5466.01295841
1619913600|2021-05-02|0.235834290088|2229888.03|309414767.83|4.159582E-6|5457.37474529
1619913600|2021-05-02|0.237880354672|2162527.93|312099206.12|4.185636E-6|5491.55761311
1619913600|2021-05-02|0.23267218668|2091667.95|305266085.76|4.10356E-6|5383.8738388
1620000000|2021-05-03|0.22634742211|2191893.7|296967989.84|3.898316E-6|5114.59355485
1620000000|2021-05-03|0.228417790006|2238068.71|299684314.09|3.939054E-6|5168.04184177
1620000000|2021-05-03|0.236036622103|2272882.63|309680227.59|4.041084E-6|5301.90527927
1620000000|2021-05-03|0.215404029958|2415326.46|282610251.02|3.731908E-6|4896.26613239
1620000000|2021-05-03|0.236149891568|2646527.65|309828837.22|4.072115E-6|5342.61797495
1620000000|2021-05-03|0.239417322311|2624743.63|314115708.83|4.189552E-6|5496.69540807
1620086400|2021-05-04|0.237700053685|2583062.6|311862651.09|4.261834E-6|5591.52944705
1620086400|2021-05-04|0.224197075228|2329108.85|294146733.09|3.999732E-6|5247.65142382
1620086400|2021-05-04|0.241341762708|2678127.31|316640576.1|4.297975E-6|5638.9464666
1620086400|2021-05-04|0.257359581867|2704138.22|337655967.01|4.64173E-6|6089.95328784
1620086400|2021-05-04|0.241992961337|2644566.82|317494949.19|4.468459E-6|5862.62160405
1620086400|2021-05-04|0.227709797505|2582793.49|298755427.39|4.187778E-6|5494.36791879
1620172800|2021-05-05|0.243667461494|2800457.61|319691894.67|4.44321E-6|5829.49489689
1620172800|2021-05-05|0.241925205968|2850088.08|317406054.1|4.427607E-6|5809.0237491
1620172800|2021-05-05|0.247198751633|2502282.85|324324950.02|4.464476E-6|5857.39590512
1620172800|2021-05-05|0.241025304136|2430847.87|316225382.21|4.289314E-6|5627.58322795
1620172800|2021-05-05|0.237502025792|2489831.92|311602838.35|4.143362E-6|5436.09409311
1620172800|2021-05-05|0.23752529365|2393441.53|311633365.79|4.181401E-6|5486.0012899
1620259200|2021-05-06|0.238829200589|2136779.48|313344092.69|4.203386E-6|5514.8456267
1620259200|2021-05-06|0.22460481129|2005395.74|294681683.12|3.926605E-6|5151.70874437
1620259200|2021-05-06|0.224027479998|2192503.21|293924224.02|3.910201E-6|5130.18668378
1620259200|2021-05-06|0.233333991874|2320774.69|306134374.68|4.07859E-6|5351.11317986
1620259200|2021-05-06|0.237721687892|2348699.37|311891035.19|4.178077E-6|5481.64019947
1620259200|2021-05-06|0.266793550689|3403964.05|350033341.27|4.735503E-6|6212.98353503
1620345600|2021-05-07|0.258227179445|3586081.65|338794255.69|4.588369E-6|6019.94361526
1620345600|2021-05-07|0.248491592666|3531250.86|326021158.44|4.446526E-6|5833.84549152
1620345600|2021-05-07|0.252735485676|3574761.27|331589149.29|4.492512E-6|5894.17915837
1620345600|2021-05-07|0.271314291823|3789575.94|355964557.08|4.743939E-6|6224.05157355
1620345600|2021-05-07|0.263642077374|3658245.09|345898605.89|4.5392E-6|5955.43384992
1620345600|2021-05-07|0.255012834873|2860158.13|334577033.17|4.449138E-6|5837.27243748
1620432000|2021-05-08|0.260308161811|2827945.86|341524506.13|4.518095E-6|5927.74407376
1620432000|2021-05-08|0.270912781319|3298075.31|355437774.99|4.675655E-6|6134.4629136
1620432000|2021-05-08|0.244761590212|3349206.49|321127392.38|4.160881E-6|5459.07903432
1620432000|2021-05-08|0.253227792753|3198087.44|332235056.55|4.299757E-6|5641.28445191
1620432000|2021-05-08|0.266651110432|3528533.24|349846459.55|4.527923E-6|5940.63841737
1620432000|2021-05-08|0.274625038144|3604862.51|360308258.77|4.668328E-6|6124.84988409
1620518400|2021-05-09|0.267449079896|3652745.52|350893396.09|4.523215E-6|5934.46151772
1620518400|2021-05-09|0.247653752115|2968537.46|324921911|4.234103E-6|5555.14635406
1620518400|2021-05-09|0.255647989032|2736526.56|335410355.91|4.409124E-6|5784.77403907
1620518400|2021-05-09|0.250978816107|2793745.87|329284397.48|4.381947E-6|5749.11779435
1620518400|2021-05-09|0.253222619471|2617651.79|332228269.2|4.405019E-6|5779.38827589
1620518400|2021-05-09|0.25760922845|2578375.74|337983503.51|4.437578E-6|5822.10570857
1620604800|2021-05-10|0.258996707667|2629562.95|339803877.3|4.406488E-6|5781.31560499
1620604800|2021-05-10|0.271019096386|2697736.15|355577260.44|4.592001E-6|6024.70880204
1620604800|2021-05-10|0.267337136731|2636487.52|350746526.57|4.609515E-6|6047.68718328
1620604800|2021-05-10|0.258641188134|2766623.54|339337435.4|4.481645E-6|5879.92164606
1620604800|2021-05-10|0.250288959822|2787599.29|328379305.51|4.386294E-6|5754.82106165
1620604800|2021-05-10|0.269790469959|3227541.19|353965301.63|4.842645E-6|6353.55392048
1620691200|2021-05-11|0.242213071727|2902214.76|317783734.19|4.362394E-6|5723.46424346
1620691200|2021-05-11|0.22650373015|2783487.96|297173066.11|4.125572E-6|5412.75359961
1620691200|2021-05-11|0.204655156648|4564267.15|268507721.06|3.660427E-6|4802.48300593
1620691200|2021-05-11|0.204169262737|4883720.95|267870227.89|3.666103E-6|4809.92992242
1620691200|2021-05-11|0.209701153182|4720606.39|275128072.35|3.713805E-6|4872.51498253
1620691200|2021-05-11|0.207585383348|4632138.89|272352180.72|3.672199E-6|4817.92787891
1620777600|2021-05-12|0.218442816641|6349148.07|286597141.46|3.828018E-6|5022.36252547
1620777600|2021-05-12|0.226674952133|6649616.8|297397709.48|3.95661E-6|5191.07532716
1620777600|2021-05-12|0.238390311411|4503781.81|312768269.75|4.19028E-6|5497.65054466
1620777600|2021-05-12|0.252355508984|4371643.34|331090619.58|4.447951E-6|5835.71509249
1620777600|2021-05-12|0.251772086517|4828295.48|330325168.86|4.587732E-6|6019.10787074
1620777600|2021-05-12|0.260292433537|5101969.38|341503870.63|4.775867E-6|6265.9411338
1620864000|2021-05-13|0.229389868348|3420533.38|300959681.61|4.553129E-6|5973.70870839
1620864000|2021-05-13|0.247054757158|3506271.53|324136029.16|4.856073E-6|6371.17146674
1620864000|2021-05-13|0.238925276438|4218136.55|313470144.28|4.869024E-6|6388.16318866
1620864000|2021-05-13|0.228886322485|4210946|300299029.06|4.528263E-6|5941.0844976
1620864000|2021-05-13|0.22944777226|3908918.83|301035651.59|4.73326E-6|6210.04071738
1620864000|2021-05-13|0.228387411583|3761906.27|299644457.58|4.610083E-6|6048.43239984
1620950400|2021-05-14|0.267518102118|4922260.75|350983953.3|5.345058E-6|7012.72015839
1620950400|2021-05-14|0.249127037487|4789752.25|326854862.52|5.016957E-6|6582.2513969
1620950400|2021-05-14|0.25351800132|4267858.79|332615810.41|5.020376E-6|6586.73712757
1620950400|2021-05-14|0.254556706048|4110440.04|333978591.8|4.999444E-6|6559.27432761
1620950400|2021-05-14|0.268841662379|4445588.85|352720465.37|5.312377E-6|6969.84266158
1620950400|2021-05-14|0.257071412429|4205681.33|337277888.49|5.158843E-6|6768.40593691
1621036800|2021-05-15|0.263362756168|3165359.63|345532136.25|5.204211E-6|6827.92878725
1621036800|2021-05-15|0.251710863012|2998290.6|330244843.58|5.065016E-6|6645.30484157
1621036800|2021-05-15|0.235276034638|2593874.66|308682336.26|4.82672E-6|6332.6603084
1621036800|2021-05-15|0.225766492814|2430340.59|296205810.16|4.608172E-6|6045.92516631
1621036800|2021-05-15|0.221658709096|2468312.31|290816394.8|4.633398E-6|6079.02169749
1621036800|2021-05-15|0.220623723909|2529300.43|289458493.45|4.553276E-6|5973.90157265
1621123200|2021-05-16|0.20133592543|2739051.97|264152887.18|4.188969E-6|5495.93051163
1621123200|2021-05-16|0.194452584933|2586402.45|255121939.22|4.030582E-6|5288.12664732
1621123200|2021-05-16|0.218952955267|2421698.37|287266443.72|4.442931E-6|5829.12884873
1621123200|2021-05-16|0.213567107847|2346009.39|280200207.81|4.3603E-6|5720.71691389
1621123200|2021-05-16|0.206319616115|2135544.23|270691493.15|4.366739E-6|5729.16488681
1621123200|2021-05-16|0.17517248055|1836040.4|229826427.62|3.883808E-6|5095.55904785
1621209600|2021-05-17|0.178229697294|1392539.81|233837498.31|3.983523E-6|5226.38520359
1621209600|2021-05-17|0.170531221771|1310153.54|223737092.57|3.937869E-6|5166.48712085
1621209600|2021-05-17|0.188646073723|1531993.97|247503792.1|4.158718E-6|5456.24117671
1621209600|2021-05-17|0.195577623557|1733532.38|256597990.75|4.339578E-6|5693.52963418
1621209600|2021-05-17|0.189866697522|1863871.02|249105251.45|4.439548E-6|5824.69035011
1621209600|2021-05-17|0.193924899235|1478296.58|254429615.18|4.44243E-6|5828.47153627
1621296000|2021-05-18|0.193131329951|1598870.08|253388451.68|4.291072E-6|5629.88972531
1621296000|2021-05-18|0.200543599623|2032300|263113355.12|4.416765E-6|5794.79903677
1621296000|2021-05-18|0.194540180733|2281156.29|255236864.98|4.316071E-6|5662.68843239
1621296000|2021-05-18|0.186431549908|2105035.86|244598335.17|4.253565E-6|5580.68051278
1621296000|2021-05-18|0.187280690677|2194920.72|245712408.51|4.310617E-6|5655.53278027
1621296000|2021-05-18|0.179634214722|2115264.54|235680226.24|4.179232E-6|5483.15556027
1621382400|2021-05-19|0.168897193031|2329956.06|221593245.62|4.13047E-6|5419.17977919
1621382400|2021-05-19|0.157041210396|2439546.11|206038187.4|3.987797E-6|5231.99269497
1621382400|2021-05-19|0.162647870634|2383850.44|213394129.89|4.023439E-6|5278.75502596
1621382400|2021-05-19|0.137128251249|2036548.58|179912369.86|3.818015E-6|5009.23858179
1621382400|2021-05-19|0.150092631753|2371924.04|196921646.94|3.785254E-6|4966.25612504
1621382400|2021-05-19|0.138920917805|2243602.38|182264349.75|3.584633E-6|4703.04122058
1621468800|2021-05-20|0.128003879336|2009027.62|167941186.98|3.448565E-6|4524.51990112
1621468800|2021-05-20|0.150818236167|2066907.23|197873640.48|3.779791E-6|4959.08866481
1621468800|2021-05-20|0.150783561885|2147860.03|197828147.79|3.772359E-6|4949.33787503
1621468800|2021-05-20|0.161568868935|2504746.31|211978478.84|3.861509E-6|5066.30274285
1621468800|2021-05-20|0.156459036588|2330250.01|205274374.92|3.93094E-6|5157.39626772
1621468800|2021-05-20|0.162012294093|2484433.6|212560252.98|3.980967E-6|5223.03172955
1621555200|2021-05-21|0.165261252167|2572573.61|216822888.45|3.978111E-6|5219.28465556
1621555200|2021-05-21|0.162655505456|2474996.48|213404146.78|4.074695E-6|5346.00293687
1621555200|2021-05-21|0.169795744787|2797087.74|222772146.21|4.149508E-6|5444.15764974
1621555200|2021-05-21|0.167375752915|2562846.97|219597115.03|4.059103E-6|5325.54622092
1621555200|2021-05-21|0.146539833906|2313361.43|192260373.46|3.918937E-6|5141.64832252
1621555200|2021-05-21|0.138515954712|2087753.48|181733037.86|3.795566E-6|4979.7854768
1621641600|2021-05-22|0.141172686614|2124023.3|185218672.13|3.744932E-6|4913.35363017
1621641600|2021-05-22|0.116929439193|1855909.86|153411513.09|3.212806E-6|4215.2039138
1621641600|2021-05-22|0.122731502317|1685401.44|161023824.32|3.309746E-6|4342.38926752
1621641600|2021-05-22|0.133006069904|1758513.13|174504064.8|3.457106E-6|4535.72569943
1621641600|2021-05-22|0.118227237103|1545955.37|155114224.94|3.107174E-6|4076.61464967
1621641600|2021-05-22|0.120422879115|1523901.07|157994908.93|3.152727E-6|4136.38022031
1621728000|2021-05-23|0.11940469131|1421054.64|156659045.75|3.140574E-6|4120.43547493
1621728000|2021-05-23|0.10815195031|1240342.47|141895441.01|2.918685E-6|3829.31693841
1621728000|2021-05-23|0.08835168863|1196916.52|115917482.63|2.579897E-6|3384.82682473
1621728000|2021-05-23|0.0771326463776|1315848.01|101198090.67|2.285385E-6|2998.42685694
1621728000|2021-05-23|0.0701837412993|1408477.72|92081121.93|2.137752E-6|2804.73224887
1621728000|2021-05-23|0.0770001150544|1729005.95|101024209.48|2.258624E-6|2963.3164048
1621814400|2021-05-24|0.0850831066644|2079216.84|111629100.61|2.415573E-6|3169.23361192
1621814400|2021-05-24|0.0898672265095|2269988.87|117905869.48|2.542868E-6|3336.24474859
1621814400|2021-05-24|0.0990066980568|2294979.69|129896863.1|2.722617E-6|3572.07557331
1621814400|2021-05-24|0.101763654268|2129979.68|133513991.75|2.704679E-6|3548.54090382
1621814400|2021-05-24|0.102808610446|2019902.35|134884975.05|2.730374E-6|3582.25276335
1621814400|2021-05-24|0.105382487638|1812101.91|138261903.88|2.725526E-6|3575.89218363
1621900800|2021-05-25|0.110289318047|1658756.87|144699669.1|2.834937E-6|3719.43949862
1621900800|2021-05-25|0.109922619357|1377806.59|144218560.14|2.864122E-6|3757.73024081
1621900800|2021-05-25|0.108765724269|1215115.14|142700712.91|2.863149E-6|3756.45366419
1621900800|2021-05-25|0.107995471082|1186534.1|141690140.14|2.876345E-6|3773.76682612
1621900800|2021-05-25|0.10846746131|1131750.54|142309391.68|2.861438E-6|3754.20883085
1621900800|2021-05-25|0.111115407059|1100759.92|145783498.51|2.92168E-6|3833.24638049
1621987200|2021-05-26|0.113793641338|1034891.91|149297343.92|2.939377E-6|3856.46485796
1621987200|2021-05-26|0.112572141396|1019594.66|147694735.07|2.865811E-6|3759.94621009
1621987200|2021-05-26|0.116663189856|1084532.64|153062193.76|2.893267E-6|3795.96850301
1621987200|2021-05-26|0.111537479751|981566.77|146337258.21|2.861786E-6|3754.66540718
1621987200|2021-05-26|0.108922716773|905222.75|142906687.19|2.800099E-6|3673.73201614
1621987200|2021-05-26|0.114964972718|1222208.62|150834131.58|2.941138E-6|3858.77529129
1622073600|2021-05-27|0.110194915042|1150925.45|144575812.29|2.926662E-6|3839.78276845
1622073600|2021-05-27|0.111269841926|1157793.43|145986117.18|2.913182E-6|3822.09699823
1622073600|2021-05-27|0.11300051843|1137009.97|148256766.07|2.874994E-6|3771.99431323
1622073600|2021-05-27|0.114438341679|1271312.55|150143191.26|2.867848E-6|3762.61875566
1622073600|2021-05-27|0.113590011707|1318234.5|149030181.69|2.901486E-6|3806.75183717
1622073600|2021-05-27|0.11127562674|1120464.16|145993706.86|2.8494E-6|3738.41496574
1622160000|2021-05-28|0.107774507841|1318121.96|141400236.2|2.827827E-6|3710.11117327
1622160000|2021-05-28|0.10195614955|1256095.01|133766545.7|2.752778E-6|3611.6468282
1622160000|2021-05-28|0.0929549537036|1198773.59|121956969.91|2.582812E-6|3388.65130708
1622160000|2021-05-28|0.0930617396578|1173034.2|122097073.16|2.512514E-6|3296.42027757
1622160000|2021-05-28|0.0913016843855|1139369.44|119787879.31|2.539418E-6|3331.71834615
1622160000|2021-05-28|0.0890581727931|1024497.29|116844390.39|2.539324E-6|3331.59501792
1622246400|2021-05-29|0.0932608349736|875242.08|122358286.37|2.566769E-6|3367.60287892
1622246400|2021-05-29|0.0939238720513|865991.33|123228191.52|2.54929E-6|3344.67041764
1622246400|2021-05-29|0.0868516711319|771571.86|113949458.54|2.451849E-6|3216.82775162
1622246400|2021-05-29|0.0848750339708|707046.5|111356109.08|2.432613E-6|3191.59010494
1622246400|2021-05-29|0.0807814951819|645122.28|105985383.08|2.383348E-6|3126.95438756
1622246400|2021-05-29|0.0804018460621|642084.78|105487283.14|2.320841E-6|3044.94515587
1622332800|2021-05-30|0.0810658225517|698328.27|106358420.8|2.38828E-6|3133.42517516
1622332800|2021-05-30|0.0852040652525|745575.56|111787798.37|2.410361E-6|3162.39546398
1622332800|2021-05-30|0.0867093268159|748643.27|113762702.69|2.415339E-6|3168.92660389
1622332800|2021-05-30|0.086055504399|749366.9|112904887.18|2.410502E-6|3162.58045616
1622332800|2021-05-30|0.0950438602508|847070.95|124697616.89|2.651803E-6|3479.16755158
1622332800|2021-05-30|0.0938706521424|837193.35|123158366.96|2.607425E-6|3420.94358185
1622419200|2021-05-31|0.0886360491359|763000.18|116290563.83|2.540758E-6|3333.47642698
1622419200|2021-05-31|0.0886497314895|811057.6|116308515.09|2.57118E-6|3373.39011415
1622419200|2021-05-31|0.095058971999|880825.31|124717443.51|2.637792E-6|3460.78510879
1622419200|2021-05-31|0.103935565907|1086752.04|136363541.47|2.823987E-6|3705.07309047
1622419200|2021-05-31|0.104309797714|1341591.24|136854533.88|2.820866E-6|3700.97833597
1622419200|2021-05-31|0.105274727228|1374159.18|138120522.14|2.852995E-6|3743.13160851
1622505600|2021-06-01|0.111156474399|1420691.7|145837378.9|2.981919E-6|3912.27999451
1622505600|2021-06-01|0.114800919016|1541967.53|150618893|3.075706E-6|4035.32860959
1622505600|2021-06-01|0.112965846906|1573380.27|148211277|3.114508E-6|4086.23686317
1622505600|2021-06-01|0.114713960332|1478039.48|150504803.14|3.100927E-6|4068.41858074
1622505600|2021-06-01|0.113471891684|1370340.56|148875208.13|3.135954E-6|4114.37403136
1622505600|2021-06-01|0.11612197771|1388923.6|152352123.01|3.189046E-6|4184.03077573
1622592000|2021-06-02|0.114442223206|1317097.42|150148283.83|3.154518E-6|4138.73001363
1622592000|2021-06-02|0.118554197147|1220772.21|155543196.76|3.21797E-6|4221.97908571
1622592000|2021-06-02|0.114446318726|1310017.32|150153657.15|3.066243E-6|4022.91314641
1622592000|2021-06-02|0.11536992856|1381207.31|151365433.96|3.070871E-6|4028.98508608
1622592000|2021-06-02|0.11639431499|1255928.37|152709429.73|3.059455E-6|4014.00728528
1622592000|2021-06-02|0.114611248034|1274221.84|150370044.53|3.033345E-6|3979.75094549
1622678400|2021-06-03|0.111313582953|1226561.52|146043505.44|2.980552E-6|3910.48648942
1622678400|2021-06-03|0.121793361628|1329399.68|159792983.02|3.13439E-6|4112.32206215
1622678400|2021-06-03|0.118830479831|1082666.79|155905679.85|3.033867E-6|3980.43580975
1622678400|2021-06-03|0.105836648802|1041293.93|138857763.67|2.749498E-6|3607.34346577
1622678400|2021-06-03|0.109782374403|1122762.12|144034558.66|2.827064E-6|3709.11011679
1622678400|2021-06-03|0.101189380984|1000262.18|132760544.76|2.608856E-6|3422.82105488
1622764800|2021-06-04|0.100508436441|1105771.39|131867145|2.656343E-6|3485.12403489
1622764800|2021-06-04|0.0975013460463|1048910.6|127921840.12|2.651168E-6|3478.33443106
1622764800|2021-06-04|0.0972116938409|1132600.6|127541816.21|2.639882E-6|3463.52719058
1622764800|2021-06-04|0.0962437969658|986903.7|126271934.77|2.616164E-6|3432.40915644
1622764800|2021-06-04|0.0977565706578|936163.26|128256695|2.631937E-6|3453.10334433
1622764800|2021-06-04|0.100575522692|955954.31|131955162.21|2.703118E-6|3546.4928704
1622851200|2021-06-05|0.100110499527|842199.95|131345051.47|2.655504E-6|3484.02326637
1622851200|2021-06-05|0.103728519659|912904.87|136091896.63|2.756386E-6|3616.38052696
1622851200|2021-06-05|0.107861218766|830221.69|141514001|2.959826E-6|3883.29396158
1622851200|2021-06-05|0.0938711146879|731483.81|123158973.82|2.625732E-6|3444.96237976
1622851200|2021-06-05|0.0963785004383|801490.54|126448665.83|2.675532E-6|3510.30001761
1622851200|2021-06-05|0.0998656759734|905197.16|131023842.78|2.851559E-6|3741.24757533
1622937600|2021-06-06|0.105254860283|1096350.32|138094456.69|2.918173E-6|3828.64519397
1622937600|2021-06-06|0.10558425963|1088053.6|138526628.88|2.916049E-6|3825.85850423
1622937600|2021-06-06|0.0994429552014|1090854.28|130469232.81|2.747088E-6|3604.18154404
1622937600|2021-06-06|0.0962538988547|1072457.73|126285188.46|2.699003E-6|3541.09398751
1622937600|2021-06-06|0.0989665827267|1119246.09|129844231.76|2.746782E-6|3603.78007178
1622937600|2021-06-06|0.101880226329|1064458.42|133666934.38|2.831794E-6|3715.31588036
1623024000|2021-06-07|0.0951949799743|810769.11|124895886.08|2.592661E-6|3401.57320257
1623024000|2021-06-07|0.104041450188|883852.03|136502461.72|2.864886E-6|3758.73260937
1623024000|2021-06-07|0.0888308702266|1505902.58|116546169.25|2.444495E-6|3207.17929785
1623024000|2021-06-07|0.0909362944059|1798957.38|119308487.38|2.503018E-6|3283.96151851
1623024000|2021-06-07|0.0846829764376|1788019.15|111104129.45|2.368524E-6|3107.50528821
1623024000|2021-06-07|0.0775644887442|1844712.48|101764668.19|2.271624E-6|2980.37241469
1623110400|2021-06-08|0.0778078253378|1914238.07|102083925.98|2.303488E-6|3022.17800674
1623110400|2021-06-08|0.0796144333304|2038912.56|104454197.04|2.418617E-6|3173.22734226
1623110400|2021-06-08|0.0814710469888|1404530.1|106890075.57|2.479815E-6|3253.51916474
1623110400|2021-06-08|0.0799109933618|1210519.97|104843284.03|2.453705E-6|3219.26282503
1623110400|2021-06-08|0.0730074623446|1124958.69|95785846.09|2.269283E-6|2977.30102091
1623110400|2021-06-08|0.0818885020884|1169740.9|107437776.98|2.439252E-6|3200.30047797
1623196800|2021-06-09|0.079075277739|1147060.2|103746824.5|2.428586E-6|3186.30667801
1623196800|2021-06-09|0.0824301579915|1054756.05|108148429.94|2.459541E-6|3226.9196615
1623196800|2021-06-09|0.0872061935289|1302613.2|114414592.19|2.560377E-6|3359.21656998
1623196800|2021-06-09|0.090933312908|1296092.71|119304575.65|2.60416E-6|3416.65989932
1623196800|2021-06-09|0.091424196936|1235261.34|119948615.87|2.499535E-6|3279.39181985
1623196800|2021-06-09|0.0929519957098|1228433.86|121953089.02|2.535267E-6|3326.27223094
1623283200|2021-06-10|0.0902218685046|1202490.43|118371160.05|2.439964E-6|3201.23462246
1623283200|2021-06-10|0.0887177342365|1300895.16|116397734.75|2.406693E-6|3157.58304525
1623283200|2021-06-10|0.082012909198|1271034.68|107600999.2|2.190295E-6|2873.66870469
1623283200|2021-06-10|0.0838643580494|1416646.24|110030101.5|2.216514E-6|2908.06805261
1623283200|2021-06-10|0.0783048047189|1379624.42|102735963.31|2.142443E-6|2810.88684445
1623283200|2021-06-10|0.0775555629778|1571832.76|101752957.57|2.117263E-6|2777.85066514
1623369600|2021-06-11|0.0769504437338|1597106.8|100959040.67|2.11862E-6|2779.6310504
1623369600|2021-06-11|0.0778998986373|1574318.58|102204726.22|2.101482E-6|2757.14598123
1623369600|2021-06-11|0.0781462530158|1349026.26|102527943.35|2.107705E-6|2765.31056191
1623369600|2021-06-11|0.0770823148885|1216697.91|101132055.72|2.058292E-6|2700.4806684
1623369600|2021-06-11|0.0754211086842|1084061.68|98952551.92|2.042413E-6|2679.6474084
1623369600|2021-06-11|0.0722665510888|950097.05|94813769.96|1.955787E-6|2565.99403064
1623456000|2021-06-12|0.0695674039666|856667.54|91272486.88|1.915068E-6|2512.57067158
1623456000|2021-06-12|0.0670605755525|1036547.27|87983526.1|1.906622E-6|2501.48951329
1623456000|2021-06-12|0.0700642837163|1160796.12|91924393.49|1.9863E-6|2606.02710974
1623456000|2021-06-12|0.072843823178|1265794.39|95571151.38|2.02276E-6|2653.86265755
1623456000|2021-06-12|0.0704723691326|1269163.82|92459801.87|1.97113E-6|2586.12405831
1623456000|2021-06-12|0.069374466881|1221665.31|91019353.28|1.934596E-6|2538.1914225
1623542400|2021-06-13|0.0682748832407|1199819.08|89576698.71|1.903841E-6|2497.84083918
1623542400|2021-06-13|0.0655000944916|883652.8|85936173.76|1.873355E-6|2457.84318395
1623542400|2021-06-13|0.0672150334234|929193.07|88186174.94|1.874849E-6|2459.80331303
1623542400|2021-06-13|0.0691129382231|922140.16|90676227.48|1.925947E-6|2526.84392787
1623542400|2021-06-13|0.0711385807662|997447.77|93333872.04|1.90517E-6|2499.58448818
1623542400|2021-06-13|0.0722355216231|1210296.78|94773059.27|1.85536E-6|2434.23373011
1623628800|2021-06-14|0.0712560467323|1222616.32|93487987.47|1.82005E-6|2387.9069833
1623628800|2021-06-14|0.0770152911015|1546766.52|101044120.46|1.953222E-6|2562.62874853
1623628800|2021-06-14|0.0775550824569|1562586.56|101752327.13|1.919532E-6|2518.42744296
1623628800|2021-06-14|0.0770576357185|1830913.02|101099676.63|1.903503E-6|2497.39738275
1623628800|2021-06-14|0.0783133853645|1930857.8|102747221.12|1.946495E-6|2553.80291943
1623628800|2021-06-14|0.0766370767841|1679163.7|100547902.99|1.902566E-6|2496.16803808
1623715200|2021-06-15|0.0767732772787|939535.22|100726598.14|1.900034E-6|2492.84605209
1623715200|2021-06-15|0.0786513438527|1357058.73|103190622.91|1.948282E-6|2556.1474647
1623715200|2021-06-15|0.0777200492628|951865.78|101968763.7|1.938074E-6|2542.75456094
1623715200|2021-06-15|0.0767631382659|922417.83|100713295.75|1.902938E-6|2496.65610236
1623715200|2021-06-15|0.0749749050491|774914.29|98367132.41|1.843414E-6|2418.56056911
1623715200|2021-06-15|0.0748275193976|882055.29|98173762.32|1.872668E-6|2456.94183926
1623801600|2021-06-16|0.0758070933318|858672.39|99458964.07|1.891992E-6|2482.29494204
1623801600|2021-06-16|0.0769940938459|812897.31|101016309.65|1.910873E-6|2507.06682848
1623801600|2021-06-16|0.0700270041815|709094.97|91875482.71|1.75391E-6|2301.13125305
1623801600|2021-06-16|0.0739900094803|736931.66|97074948.68|1.886268E-6|2474.7850498
1623801600|2021-06-16|0.0760179716597|839564.98|99735636.6|1.941913E-6|2547.79133208
1623801600|2021-06-16|0.0760315993071|683857.99|99753516.08|1.961154E-6|2573.03553861
1623888000|2021-06-17|0.0744713357791|742980.39|97706449.15|1.927131E-6|2528.39733687
1623888000|2021-06-17|0.0746450424172|754439.39|97934352.39|1.926177E-6|2527.14568811
1623888000|2021-06-17|0.0750973621785|716844.76|98527796.26|1.902478E-6|2496.05258208
1623888000|2021-06-17|0.075193953933|704693.97|98654524.71|1.941676E-6|2547.48038774
1623888000|2021-06-17|0.0730513860283|580215.48|95843473.99|1.939462E-6|2544.57561804
1623888000|2021-06-17|0.0827793208342|836887.49|108606531.85|2.192143E-6|2876.09328211
1623974400|2021-06-18|0.080317504844|1078056.24|105376627.4|2.13084E-6|2795.66369953
1623974400|2021-06-18|0.081354105884|1272265.07|106736648.75|2.161239E-6|2835.54721057
1623974400|2021-06-18|0.0810242029245|1332479.95|106303815.82|2.157868E-6|2831.1244561
1623974400|2021-06-18|0.0798466778406|1344904.69|104758902.02|2.144773E-6|2813.94380629
1623974400|2021-06-18|0.076529530654|1420203.28|100406802.39|2.108704E-6|2766.62125088
1623974400|2021-06-18|0.0761200531233|1402341.64|99869567.55|2.133746E-6|2799.47637368
1624060800|2021-06-19|0.0775839929416|1108950.18|101790257.71|2.143149E-6|2811.81311698
1624060800|2021-06-19|0.0770317214751|962756.07|101065677.12|2.173915E-6|2852.17813219
1624060800|2021-06-19|0.075452692517|869994.39|98993989.93|2.113297E-6|2772.64727021
1624060800|2021-06-19|0.074809412396|807078|98150005.92|2.089256E-6|2741.10545987
1624060800|2021-06-19|0.0753049098955|729690.57|98800099.02|2.103138E-6|2759.31865453
1624060800|2021-06-19|0.07381835561|570881.41|96849738.67|2.0549E-6|2696.03036194
1624147200|2021-06-20|0.0742040565806|594477.22|97355778.63|2.07967E-6|2728.52862058
1624147200|2021-06-20|0.076282630444|587730.25|100082869.12|2.131941E-6|2797.10821235
1624147200|2021-06-20|0.074180947424|604242.1|97325459.4|2.119223E-6|2780.42218667
1624147200|2021-06-20|0.0680305890861|777416.69|89256184.59|2.004696E-6|2630.16267574
1624147200|2021-06-20|0.0697077234384|808255.06|91456586.13|2.011661E-6|2639.30076089
1624147200|2021-06-20|0.0696766023077|847500.57|91415755.19|1.957367E-6|2568.06699183
1624233600|2021-06-21|0.0689596585993|826452.97|90475124.5|1.954296E-6|2564.0378375
1624233600|2021-06-21|0.0724035265763|867688.12|94993481.9|2.101035E-6|2756.55951694
1624233600|2021-06-21|0.0691963107241|917664.78|90785612.26|2.082422E-6|2732.13924666
1624233600|2021-06-21|0.0599385049188|962095.28|78639364.01|1.809363E-6|2373.88563122
1624233600|2021-06-21|0.0580568555969|931027.88|76170638.67|1.797458E-6|2358.26626218
1624233600|2021-06-21|0.0567449915318|906868.28|74449472.02|1.794411E-6|2354.26859588
1624320000|2021-06-22|0.0562668343228|966799.36|73822129.4|1.724882E-6|2263.04649508
1624320000|2021-06-22|0.0562228291385|983102.34|73764394.56|1.724346E-6|2262.34326253
1624320000|2021-06-22|0.0471981124054|949389.63|61923959.35|1.497453E-6|1964.65947418
1624320000|2021-06-22|0.0382020643449|816732.63|50121137.46|1.302144E-6|1708.41391783
1624320000|2021-06-22|0.048142821717|1032284.02|63163418.69|1.46751E-6|1925.37423557
1624320000|2021-06-22|0.0443917254119|994121.65|58241977.48|1.367694E-6|1794.4155675
1624406400|2021-06-23|0.0462829442537|1107535.97|60723258.04|1.36065E-6|1785.17383421
1624406400|2021-06-23|0.0490482799409|1123001.52|64351380.56|1.427584E-6|1872.99129299
1624406400|2021-06-23|0.05195903852|626916.03|68170298.03|1.528712E-6|2005.67130591
1624406400|2021-06-23|0.0540551170006|856622.04|70920354.59|1.584783E-6|2079.23650053
1624406400|2021-06-23|0.0549974315089|749444.86|72156671.94|1.63599E-6|2146.42012342
1624406400|2021-06-23|0.0539825916742|704704.84|70825201.31|1.61833E-6|2123.25019013
1624492800|2021-06-24|0.05444169962|643482.28|71427551.28|1.66879E-6|2189.45374837
1624492800|2021-06-24|0.0547718423411|640266.45|71860698.78|1.660351E-6|2178.38177392
1624492800|2021-06-24|0.0569052042342|662433.79|74659671.21|1.707759E-6|2240.5811061
1624492800|2021-06-24|0.0595118702875|711422.78|78079619.05|1.751397E-6|2297.83419517
1624492800|2021-06-24|0.0610766402966|752704.29|80132598.49|1.74873E-6|2294.33508911
1624492800|2021-06-24|0.0607767886836|719143.13|79739192.95|1.745009E-6|2289.4531344
1624579200|2021-06-25|0.0595599873559|682721.58|78142748.68|1.714195E-6|2249.02514289
1624579200|2021-06-25|0.0583681574424|678752.72|76579066.93|1.691997E-6|2219.90135009
1624579200|2021-06-25|0.0568014234481|657901.49|74523510.74|1.681172E-6|2205.6989419
1624579200|2021-06-25|0.0560318987253|585109.6|73513893.72|1.701561E-6|2232.44932543
1624579200|2021-06-25|0.052101698552|510149.94|68357468.1|1.642768E-6|2155.31286458
1624579200|2021-06-25|0.0538250764993|531894.44|70618541.28|1.695648E-6|2224.69146488
1624665600|2021-06-26|0.0550319693247|561540.77|72201985.58|1.721052E-6|2258.02153205
1624665600|2021-06-26|0.0551392265274|553993.02|72342707.11|1.711821E-6|2245.91045299
1624665600|2021-06-26|0.0503395093177|525161.72|66045474.49|1.621223E-6|2127.04580836
1624665600|2021-06-26|0.0508848092994|501446.87|66760908.48|1.645134E-6|2158.41705852
1624665600|2021-06-26|0.0514391413526|541639.96|67488192.55|1.621862E-6|2127.88417667
1624665600|2021-06-26|0.050422377974|583812.96|66154198.23|1.60429E-6|2104.82969949
1624752000|2021-06-27|0.0531125863111|613860.53|69683753.61|1.615797E-6|2119.92689214
1624752000|2021-06-27|0.0529961678005|612556.94|69531012.44|1.608459E-6|2110.29943069
1624752000|2021-06-27|0.0521244212143|571688.57|68387280.25|1.595149E-6|2092.83670038
1624752000|2021-06-27|0.0545736465809|685263.68|71600665.8|1.645457E-6|2158.84083484
1624752000|2021-06-27|0.052688780954|634458.67|69127720.66|1.593213E-6|2090.29666699
1624752000|2021-06-27|0.0529075133341|584953.19|69414697.71|1.612653E-6|2115.8019618
1624838400|2021-06-28|0.0559638659725|592531.71|73424634.69|1.628637E-6|2136.77298181
1624838400|2021-06-28|0.0552956834451|588783.48|72547978.71|1.602E-6|2101.82521767
1624838400|2021-06-28|0.0573945100185|620892.33|75301640.77|1.666813E-6|2186.85992295
1624838400|2021-06-28|0.0556715840335|544958.1|73041160.57|1.623777E-6|2130.39665829
1624838400|2021-06-28|0.0570413478257|549956.08|74838291.7|1.667159E-6|2187.31387508
1624838400|2021-06-28|0.0568302223348|574433.57|74561294.9|1.635623E-6|2145.93861924
1624924800|2021-06-29|0.0586963555981|625419.96|77009663.16|1.695074E-6|2223.93837643
1624924800|2021-06-29|0.0582949121889|592851.62|76482969.1|1.680288E-6|2204.53913313
1624924800|2021-06-29|0.0582743930868|563147.64|76456048.02|1.651639E-6|2166.95162329
1624924800|2021-06-29|0.0610926559398|612515.44|80153611.03|1.680631E-6|2204.98914946
1624924800|2021-06-29|0.0578913139917|572016.38|75953447.96|1.59071E-6|2087.01272909
1624924800|2021-06-29|0.0578303435826|542161.92|75873454.74|1.594843E-6|2092.43522832
1625011200|2021-06-30|0.0552330134981|477741.83|72465755.69|1.54233E-6|2023.53813226
1625011200|2021-06-30|0.0537272473291|499789.01|70490189.33|1.542959E-6|2024.36338069
1625011200|2021-06-30|0.0544328942903|506465.95|71415998.68|1.573924E-6|2064.98948424
1625011200|2021-06-30|0.0512396466941|451502.96|67226455.41|1.475852E-6|1936.3189458
1625011200|2021-06-30|0.0513164358173|441951.81|67327202.8|1.478051E-6|1939.20403553
1625011200|2021-06-30|0.0529423821802|467143.13|69460445.66|1.521159E-6|1995.76176418
1625097600|2021-07-01|0.0537044315431|447362.15|70460255|1.536503E-6|2015.89310374
1625097600|2021-07-01|0.052547532907|440237.39|68942403.12|1.529975E-6|2007.32836307
1625097600|2021-07-01|0.0507289070127|471974.31|66556364.56|1.524529E-6|2000.1832068
1625097600|2021-07-01|0.0503241141149|452068.7|66025275.97|1.501839E-6|1970.41390954
1625097600|2021-07-01|0.0496558065127|449361.75|65148455.89|1.482332E-6|1944.82071078
1625097600|2021-07-01|0.0499272705808|461115.06|65504616.95|1.490801E-6|1955.93204511
1625184000|2021-07-02|0.0489620062334|466100.83|64238189.39|1.471384E-6|1930.45692627
1625184000|2021-07-02|0.0484727165407|465120.78|63596240.95|1.474728E-6|1934.84425708
1625184000|2021-07-02|0.0487635119027|426973.05|63977764.68|1.478299E-6|1939.52941161
1625184000|2021-07-02|0.0501205423455|417616.01|65758189.65|1.497506E-6|1964.72901014
1625184000|2021-07-02|0.0497288739078|461611.82|65244320.37|1.483767E-6|1946.70343193
1625184000|2021-07-02|0.0491321513257|473512.06|64461419.88|1.465871E-6|1923.22386607
1625270400|2021-07-03|0.0499847245347|531537.13|65579996.58|1.483275E-6|1946.05792735
1625270400|2021-07-03|0.052718508174|558145.35|69166722.8|1.562859E-6|2050.47219606
1625270400|2021-07-03|0.0538407132558|589105.5|70639056.72|1.554183E-6|2039.08927745
1625270400|2021-07-03|0.0555684760693|615406.11|72905882.84|1.602102E-6|2101.95904174
1625270400|2021-07-03|0.0550838662442|559450.08|72270074.38|1.583174E-6|2077.12549132
1625270400|2021-07-03|0.0546831331991|546842.27|71744312.32|1.580233E-6|2073.26689708
1625356800|2021-07-04|0.0552168885093|491112.86|72444599.69|1.602539E-6|2102.53238596
1625356800|2021-07-04|0.0562511888349|467600.07|73801602.51|1.597561E-6|2096.00124636
1625356800|2021-07-04|0.0546121506093|439839.67|71651183.11|1.539E-6|2019.16916979
1625356800|2021-07-04|0.0553361684822|461990.36|72601095.11|1.565486E-6|2053.91882193
1625356800|2021-07-04|0.0562004958869|498254.71|73735093.32|1.581856E-6|2075.39627432
1625356800|2021-07-04|0.0578064421713|494951.37|75842096.07|1.609889E-6|2112.17559175
1625443200|2021-07-05|0.0552381468725|459181.24|72472490.68|1.597901E-6|2096.44732647
1625443200|2021-07-05|0.0555064803255|462426.43|72824544.38|1.616682E-6|2121.08801291
1625443200|2021-07-05|0.0542336819526|484018.91|71154631.94|1.580056E-6|2073.03467286
1625443200|2021-07-05|0.0533944275809|451704.75|70053529.57|1.586366E-6|2081.31339776
1625443200|2021-07-05|0.0524076336687|432974.12|68758855.21|1.553908E-6|2038.72847717
1625443200|2021-07-05|0.0535466198839|439140.19|70253205.99|1.566856E-6|2055.71626301
1625529600|2021-07-06|0.0515757996742|425786.32|67667488.38|1.525288E-6|2001.17901551
1625529600|2021-07-06|0.0524762619043|502238.63|68848895.51|1.50883E-6|1979.58610699
1625529600|2021-07-06|0.0531410344115|528213.85|69721077.54|1.551602E-6|2035.70300336
1625529600|2021-07-06|0.053299827989|988112.78|69929414.83|1.559994E-6|2046.71331361
1625529600|2021-07-06|0.0572631414663|1143781.24|75129285.13|1.687574E-6|2214.09837074
1625529600|2021-07-06|0.0558030112219|1148749.86|73213593.14|1.65353E-6|2169.43261688
1625616000|2021-07-07|0.0581440790522|1249452.67|76285075.91|1.699746E-6|2230.06804392
1625616000|2021-07-07|0.0599864041208|846038.87|78702207.8|1.72329E-6|2260.95778981
1625616000|2021-07-07|0.0603492212782|807687.07|79178224.19|1.73862E-6|2281.07076157
1625616000|2021-07-07|0.0594001551733|912980.88|77933048.74|1.705014E-6|2236.97966406
1625616000|2021-07-07|0.0591894316349|719245.44|77656579.29|1.708333E-6|2241.33419436
1625616000|2021-07-07|0.0598127084931|664394.75|78474319.01|1.746774E-6|2291.76881582
1625702400|2021-07-08|0.0552630341391|627467.26|72505142.8|1.655626E-6|2172.18257056
1625702400|2021-07-08|0.0538336601555|967338.67|70629803.04|1.62329E-6|2129.75771377
1625702400|2021-07-08|0.0521442918132|924269.81|68413350.49|1.600453E-6|2099.79555239
1625702400|2021-07-08|0.0517419799461|845203.03|67885517.02|1.592001E-6|2088.70652213
1625702400|2021-07-08|0.0521963508679|841950.53|68481652.01|1.588507E-6|2084.12239133
1625702400|2021-07-08|0.0520678536395|812086.05|68313063.55|1.591927E-6|2088.60943397
1625788800|2021-07-09|0.0519794050413|700328.45|68197018.92|1.592458E-6|2089.30610631
1625788800|2021-07-09|0.0530843342317|239202.18|69646686.86|1.608182E-6|2109.93600634
1625788800|2021-07-09|0.0519485925719|211444.48|68156592.94|1.578215E-6|2070.61927959
1625788800|2021-07-09|0.0524873144895|129196.54|68863396.51|1.571371E-6|2061.63994652
1625788800|2021-07-09|0.0533828849167|178532.08|70038385.59|1.595129E-6|2092.81046055
1625788800|2021-07-09|0.0539186872479|166127.63|70741358.65|1.591366E-6|2087.87340151
1625875200|2021-07-10|0.0538184164012|223521.91|70609803.23|1.592443E-6|2089.28642654
1625875200|2021-07-10|0.0520722805998|244084.15|68318871.73|1.546951E-6|2029.60088793
1625875200|2021-07-10|0.0535460722778|238956.77|70252487.53|1.586498E-6|2081.48658193
1625875200|2021-07-10|0.0533224029117|237863.94|69959033.15|1.582371E-6|2076.07195474
1625875200|2021-07-10|0.0523187494603|284025.27|68642239.06|1.564894E-6|2053.14211749
1625875200|2021-07-10|0.0529796956814|291801.91|69509401|1.584951E-6|2079.45691661
1625961600|2021-07-11|0.0525186977691|227643.96|68904571.39|1.560665E-6|2047.59366619
1625961600|2021-07-11|0.0524128680896|194072.38|68765722.77|1.559355E-6|2045.87494519
1625961600|2021-07-11|0.0524896694282|196889.58|68866486.19|1.555216E-6|2040.4445742
1625961600|2021-07-11|0.0524968793082|229400.42|68875945.55|1.546176E-6|2028.58408709
1625961600|2021-07-11|0.0527961874737|146213.3|69268638.1|1.555185E-6|2040.40390222
1625961600|2021-07-11|0.0526394254132|236819.62|69062966.15|1.526407E-6|2002.64714413
1626048000|2021-07-12|0.0531192782736|279724.74|69692533.47|1.555445E-6|2040.74502227
1626048000|2021-07-12|0.051918909417|752461.67|68117648.62|1.514323E-6|1986.79292708
1626048000|2021-07-12|0.0531102191602|753467.93|69680647.91|1.55852E-6|2044.77942471
1626048000|2021-07-12|0.0520510517082|425512.41|68291019.4|1.549835E-6|2033.38469788
1626048000|2021-07-12|0.0501295687354|466720.86|65770032.28|1.512813E-6|1984.81180576
1626048000|2021-07-12|0.0502222205543|432199.01|65891591.54|1.526839E-6|2003.21392852
1626134400|2021-07-13|0.0507226433914|409150.04|66548146.68|1.530669E-6|2008.23889135
1626134400|2021-07-13|0.0505224855676|441807.77|66285539.47|1.537897E-6|2017.72203305
1626134400|2021-07-13|0.0513276979191|460257.15|67341978.68|1.54096E-6|2021.74069116
1626134400|2021-07-13|0.0500037714352|371926.47|65604986.13|1.532868E-6|2011.12398111
1626134400|2021-07-13|0.0505113079751|334193.41|66270874.46|1.539988E-6|2020.46542664
1626134400|2021-07-13|0.050204285533|302135.22|65868060.78|1.541092E-6|2021.9138754
1626220800|2021-07-14|0.0482347979214|361254.26|63284091.54|1.490335E-6|1955.32065292
1626220800|2021-07-14|0.0475178156653|370681.42|62343410.27|1.492343E-6|1957.95515029
1626220800|2021-07-14|0.0492011344118|358846.35|64551925.75|1.521685E-6|1996.45187676
1626220800|2021-07-14|0.0499099368786|393249.93|65481875.12|1.520774E-6|1995.2566439
1626220800|2021-07-14|0.0501639071571|443745.7|65815084.32|1.526669E-6|2002.99088843
1626220800|2021-07-14|0.0502217316201|453106.36|65890950.06|1.528306E-6|2005.13863369
1626307200|2021-07-15|0.0510573627437|433785.06|66987298.73|1.55706E-6|2042.86390357
1626307200|2021-07-15|0.0510117891894|861338.93|66927506.19|1.56582E-6|2054.35703016
1626307200|2021-07-15|0.0511678919302|910659.12|67132313.11|1.573366E-6|2064.25738807
1626307200|2021-07-15|0.0503094205156|525034.95|66005997.96|1.579697E-6|2072.56366483
1626307200|2021-07-15|0.0500931662851|471955.83|65722272.24|1.60314E-6|2103.32089849
1626307200|2021-07-15|0.0511719390312|466627.19|67137622.9|1.612753E-6|2115.9331617
1626393600|2021-07-16|0.050647954082|516285.03|66450154.25|1.59137E-6|2087.8786495
1626393600|2021-07-16|0.050455605647|831552.48|66197792.96|1.585821E-6|2080.59835738
1626393600|2021-07-16|0.0495525722741|802681.18|65013012.49|1.576862E-6|2068.84414262
1626393600|2021-07-16|0.0508465141598|659360.1|66710665.23|1.600364E-6|2099.67878456
1626393600|2021-07-16|0.0508824796353|628855.77|66757851.96|1.585945E-6|2080.76104556
1626393600|2021-07-16|0.050043240309|692106.29|65656769.32|1.575658E-6|2067.26449355
1626480000|2021-07-17|0.0507351556737|1878439.48|66564562.81|1.615625E-6|2119.70122811
1626480000|2021-07-17|0.0496881218149|1558010.3|65190853.59|1.578164E-6|2070.55236759
1626480000|2021-07-17|0.0504157839986|1509005.67|66145546.93|1.593806E-6|2091.07468354
1626480000|2021-07-17|0.0495994190468|1227813.97|65074475.49|1.566957E-6|2055.84877505
1626480000|2021-07-17|0.0491802122488|1275584.25|64524475.85|1.549988E-6|2033.58543407
1626480000|2021-07-17|0.0494311595285|1198361.55|64853718.87|1.557912E-6|2043.98172804
1626566400|2021-07-18|0.0511163503629|349120.31|67064690.53|1.587519E-6|2082.82613468
1626566400|2021-07-18|0.0510447321404|271486.37|66970727.37|1.591782E-6|2088.419194
1626566400|2021-07-18|0.0504768025829|781600.64|66225603.36|1.590219E-6|2086.36853684
1626566400|2021-07-18|0.0496509491225|817776.73|65142082.99|1.565301E-6|2053.67610184
1626566400|2021-07-18|0.0490588626891|831378.98|64365265.14|1.551242E-6|2035.23068317
1626566400|2021-07-18|0.049332411702|842935.75|64724161.65|1.549314E-6|2032.70114562
1626652800|2021-07-19|0.0489890698016|442715.3|64273696.82|1.549639E-6|2033.127546
1626652800|2021-07-19|0.048963846071|464243.17|64240603.26|1.538943E-6|2019.09438567
1626652800|2021-07-19|0.0480786988712|405891.87|63079289.46|1.531339E-6|2009.11793185
1626652800|2021-07-19|0.0454609719534|373668|59644829.76|1.484352E-6|1947.47095233
1626652800|2021-07-19|0.0457604976426|343913.85|60037807.69|1.489068E-6|1953.65834785
1626652800|2021-07-19|0.0448447267376|328575.51|58836315.57|1.457908E-6|1912.77640428
1626739200|2021-07-20|0.0437722221824|324622.17|57429188.78|1.427669E-6|1873.10281335
1626739200|2021-07-20|0.0398524010014|359328.41|52286380.41|1.340247E-6|1758.40508287
1626739200|2021-07-20|0.0406183069465|353964.48|53291249.59|1.381861E-6|1813.00268243
1626739200|2021-07-20|0.0399184075416|437741.33|52372981.04|1.35129E-6|1772.89350723
1626739200|2021-07-20|0.0403786790981|449973.07|52976857.67|1.361711E-6|1786.56586708
1626739200|2021-07-20|0.0398277181217|471926.02|52253996.45|1.341172E-6|1759.61868347
1626825600|2021-07-21|0.0398957556298|479633.49|52343261.71|1.339413E-6|1757.31087405
1626825600|2021-07-21|0.042476535645|458344.29|55729247.05|1.383566E-6|1815.23964356
1626825600|2021-07-21|0.0407974990261|482459.11|53526349.73|1.304078E-6|1710.95132715
1626825600|2021-07-21|0.0414025433893|383908.55|54320168.4|1.314475E-6|1724.59219923
1626825600|2021-07-21|0.0411124634194|472054.26|53939583.26|1.278282E-6|1677.10695575
1626825600|2021-07-21|0.0395219847016|446454.41|51852873.97|1.241814E-6|1629.26091193
1626912000|2021-07-22|0.0394495711651|439216.79|51757867.36|1.232943E-6|1617.62215334
1626912000|2021-07-22|0.0403269041631|469806.94|52908928.92|1.263461E-6|1657.66179253
1626912000|2021-07-22|0.0376525105169|476382.1|49400122.42|1.179029E-6|1546.88694425
1626912000|2021-07-22|0.0300426778204|1556775.74|39416016.14|9.36279E-7|1228.3987598
1626912000|2021-07-22|0.0335530230526|1816188.17|44021591.75|1.035251E-6|1358.25009894
1626912000|2021-07-22|0.0335426716912|2014190.57|44008010.76|1.041847E-6|1366.90405607
1626998400|2021-07-23|0.0349826010438|2255437.84|45897199.16|1.068524E-6|1401.90430019
1626998400|2021-07-23|0.0381382830146|2720289.87|50037456.31|1.167947E-6|1532.34735194
1626998400|2021-07-23|0.039047404425|2743043.1|51230224.29|1.205653E-6|1581.81765255
1626998400|2021-07-23|0.0387680252571|1458504.52|50863678.61|1.191311E-6|1563.00093767
1626998400|2021-07-23|0.0401271622096|1353232.31|52646867.32|1.245539E-6|1634.14811474
1626998400|2021-07-23|0.0432386334426|1756823.51|56729119.94|1.323346E-6|1736.2309578
1627084800|2021-07-24|0.043122536044|1732829.94|56576800.07|1.283004E-6|1683.3022233
1627084800|2021-07-24|0.0406827338822|901396.3|53375777.78|1.205302E-6|1581.35714026
1627084800|2021-07-24|0.0411797725764|943780.68|54027892.92|1.216557E-6|1596.12370868
1627084800|2021-07-24|0.0417061241043|945834.81|54718466.53|1.233407E-6|1618.23092164
1627084800|2021-07-24|0.0423800658066|817168.37|55602678.55|1.234199E-6|1619.27002608
1627084800|2021-07-24|0.0419732775202|732449.97|55068972.01|1.230553E-6|1614.48647133
1627171200|2021-07-25|0.0411046543624|2593872.03|53929337.77|1.211316E-6|1589.24751281
1627171200|2021-07-25|0.0390294216038|1505191.25|51206630.81|1.136781E-6|1491.45753606
1627171200|2021-07-25|0.0390804230463|599944.87|51273544.74|1.13138E-6|1484.37141991
1627171200|2021-07-25|0.0379158318719|617428.23|49745600.24|1.108852E-6|1454.81466696
1627171200|2021-07-25|0.0387960915013|588654.92|50900501.54|1.127512E-6|1479.29660106
1627171200|2021-07-25|0.0380275326398|573220.79|49892151.73|1.100791E-6|1444.23862877
1627257600|2021-07-26|0.0395909164177|601982.84|51943312.43|1.034216E-6|1356.89217803
1627257600|2021-07-26|0.040223905193|664813.43|52773794.19|1.04293E-6|1368.3249528
1627257600|2021-07-26|0.0401234701554|641789.05|52642023.34|1.049854E-6|1377.40924595
1627257600|2021-07-26|0.0393144215804|614120.16|51580551|1.025471E-6|1345.41873155
1627257600|2021-07-26|0.0379205119211|656965.51|49751740.47|9.66897E-7|1268.56959909
1627257600|2021-07-26|0.0365915148158|611890.43|48008095.25|9.83625E-7|1290.51674761
1627344000|2021-07-27|0.0339785879662|576228.27|44579933.24|9.21941E-7|1209.5872928
1627344000|2021-07-27|0.034974584711|345356.08|45886681.73|9.41425E-7|1235.15031571
1627344000|2021-07-27|0.0352854019094|512546.65|46294474.13|9.44144E-7|1238.71764576
1627344000|2021-07-27|0.0361885360552|629464.69|47479386.81|9.39782E-7|1232.9946983
1627344000|2021-07-27|0.0355309018637|576835.73|46616570.25|9.39748E-7|1232.95009024
1627344000|2021-07-27|0.0348950434074|1011496.57|45782323.48|9.11719E-7|1196.17602115
1627430400|2021-07-28|0.0352960211367|961501.13|46308406.56|8.85695E-7|1162.03251322
1627430400|2021-07-28|0.0361401282594|881177.05|47415875.75|9.00901E-7|1181.98279686
1627430400|2021-07-28|0.0360723547319|947353.15|47326956.83|9.05312E-7|1187.77003221
1627430400|2021-07-28|0.0363400142485|919805.51|47678126.32|9.17745E-7|1204.08213768
1627430400|2021-07-28|0.0366342113775|490940.96|48064113.17|9.39715E-7|1232.9067942
1627430400|2021-07-28|0.0376271450373|536545.29|49366842.89|9.38109E-7|1230.79972107
1627516800|2021-07-29|0.0375247669163|536954.36|49232522.72|9.45561E-7|1240.5767508
1627516800|2021-07-29|0.0377062994614|691543.97|49470693.56|9.39101E-7|1232.10122596
1627516800|2021-07-29|0.0380147992793|1153391.22|49875445.55|9.40829E-7|1234.36836314
1627516800|2021-07-29|0.0396754232156|888825.19|52054185.42|9.9474E-7|1305.0996362
1627516800|2021-07-29|0.0396619115302|926787.88|52036458.08|1.000309E-6|1312.40616847
1627516800|2021-07-29|0.0407932502111|1946614.85|53520775.28|1.030611E-6|1352.16241527
1627603200|2021-07-30|0.0425136935308|2679122.48|55777998.23|1.060082E-6|1390.82838984
1627603200|2021-07-30|0.0427061157987|2573406.49|56030456.39|1.074786E-6|1410.12004898
1627603200|2021-07-30|0.0421084493996|2015751.64|55246317.62|1.086066E-6|1424.91941755
1627603200|2021-07-30|0.0421165504986|1946695.8|55256946.27|1.082957E-6|1420.84040723
1627603200|2021-07-30|0.0416911600227|1924677.71|54698833.64|1.068514E-6|1401.8911802
1627603200|2021-07-30|0.0424174708412|1470669.88|55651753.99|1.031164E-6|1352.88795191
1627689600|2021-07-31|0.0432094536185|791881.5|56690835.99|1.029703E-6|1350.97111866
1627689600|2021-07-31|0.0427005545912|764301.38|56023160.08|1.023819E-6|1343.2513062
1627689600|2021-07-31|0.0431091638393|757234.48|56559255.73|1.035076E-6|1358.02049889
1627689600|2021-07-31|0.0432259073368|818041.96|56712423.28|1.044688E-6|1370.63145002
1627689600|2021-07-31|0.0437822589011|809882.13|57442356.96|1.062634E-6|1394.17661578
1627689600|2021-07-31|0.0438735527374|826638.46|57562134.54|1.045503E-6|1371.70073069
1627776000|2021-08-01|0.0450202193301|863461.22|59066561.98|1.079391E-6|1416.16181242
1627776000|2021-08-01|0.0456923421137|988098.06|59948387.58|1.092448E-6|1433.29260628
1627776000|2021-08-01|0.046030485628|988124.55|60392032.13|1.09803E-6|1440.61619457
1627776000|2021-08-01|0.044668510088|920770.82|58605119.19|1.077434E-6|1413.59422701
1627776000|2021-08-01|0.0448012233754|899053.8|58779239.12|1.092836E-6|1433.80166262
1627776000|2021-08-01|0.045611485841|861487.98|59842304.09|1.109872E-6|1456.15290755
1627862400|2021-08-02|0.0442648296421|845673.23|58075490.14|1.115314E-6|1463.29281585
1627862400|2021-08-02|0.043880429469|796745.29|57571156.82|1.103646E-6|1447.98439096
1627862400|2021-08-02|0.044144278263|859259.16|57917326.64|1.114592E-6|1462.34555132
1627862400|2021-08-02|0.0445946247352|849606.24|58508181.55|1.125523E-6|1476.68703154
1627862400|2021-08-02|0.0435460215037|827014.71|57132413.31|1.096688E-6|1438.85548954
1627862400|2021-08-02|0.0434017291488|848088.52|56943101.63|1.106139E-6|1451.2552087
1627948800|2021-08-03|0.0437925749024|827101.46|57455891.56|1.126418E-6|1477.86127222
1627948800|2021-08-03|0.0423003855604|806780.41|55498138.01|1.104665E-6|1449.32131971
1627948800|2021-08-03|0.0427716662723|831876.39|56116458.66|1.107746E-6|1453.363594
1627948800|2021-08-03|0.0425504619619|816068.3|55826238.44|1.105574E-6|1450.51392844
1627948800|2021-08-03|0.0412929563582|745393.33|54176390.13|1.085514E-6|1424.19519313
1627948800|2021-08-03|0.0413868480179|788157.88|54299576.06|1.080062E-6|1417.04216502
1628035200|2021-08-04|0.041374804744|766972.03|54283775.27|1.078896E-6|1415.51237199
1628035200|2021-08-04|0.0401857038824|713381.66|52723674.04|1.057079E-6|1386.88845151
1628035200|2021-08-04|0.0400340134358|684476.84|52524656.06|1.058049E-6|1388.16109228
1628035200|2021-08-04|0.041541157931|737249.56|54502030.78|1.065643E-6|1398.12442597
1628035200|2021-08-04|0.0414859700675|777741.44|54429624.26|1.053279E-6|1381.90284855
1628035200|2021-08-04|0.0420733595959|773177.09|55200279.77|1.056504E-6|1386.13405106
1628121600|2021-08-05|0.0444757034829|891439.85|58352156.78|1.124774E-6|1475.70434305
1628121600|2021-08-05|0.0420895028198|885356.9|55221459.69|1.069588E-6|1403.30026895
1628121600|2021-08-05|0.0425761411983|929495.6|55859929.62|1.119599E-6|1468.91473916
1628121600|2021-08-05|0.0415450942356|891457.49|54507195.22|1.095723E-6|1437.58940898
1628121600|2021-08-05|0.0418761739711|927502|54941572.08|1.030075E-6|1351.45918296
1628121600|2021-08-05|0.043121248997|949186.83|56575111.46|1.053376E-6|1382.03011266
1628208000|2021-08-06|0.0422841549303|968849.32|55476843.41|1.041229E-6|1366.09323947
1628208000|2021-08-06|0.0410470398862|919227.97|53853747.53|1.012792E-6|1328.78387381
1628208000|2021-08-06|0.0399526430911|1035676.26|52417898.1|9.82723E-7|1289.33332288
1628208000|2021-08-06|0.0412304664991|1046481.29|54094403.39|1.008507E-6|1323.16195066
1628208000|2021-08-06|0.0411171565945|1071716.71|53945740.71|9.59424E-7|1258.76501737
1628208000|2021-08-06|0.0410243673311|1031592.95|53824001.12|9.66365E-7|1267.87161451
1628294400|2021-08-07|0.0412315168546|950704.95|54095781.45|9.5383E-7|1251.42568493
1628294400|2021-08-07|0.0409175669233|1018860.08|53683878.91|9.42406E-7|1236.43738844
1628294400|2021-08-07|0.0429066388284|991406.09|56293542.76|9.83095E-7|1289.82138734
1628294400|2021-08-07|0.0426072497275|1004049.72|55900744.03|9.84887E-7|1292.17249265
1628294400|2021-08-07|0.0423147073491|1093279.47|55516928.21|9.74735E-7|1278.853061
1628294400|2021-08-07|0.0426569744706|1097475.49|55965982.93|9.77468E-7|1282.43875899
1628380800|2021-08-08|0.0424499537673|1118621.02|55694371.61|9.63481E-7|1264.08780437
1628380800|2021-08-08|0.0419183343203|999538.27|54996886.49|9.36981E-7|1229.31978419
1628380800|2021-08-08|0.0419419407207|915599.46|55027858.11|9.38157E-7|1230.86269719
1628380800|2021-08-08|0.0423051849876|882128.18|55504434.86|9.45955E-7|1241.09367902
1628380800|2021-08-08|0.0405178111636|667553.19|53159399.05|9.26641E-7|1215.75369647
1628380800|2021-08-08|0.0413957619138|682178.55|54311271.1|9.36638E-7|1228.86976803
1628467200|2021-08-09|0.0419822090693|669685.36|55080690.21|9.73064E-7|1276.66070763
1628467200|2021-08-09|0.0407312593802|769782.96|53439443.27|9.34913E-7|1226.6065667
1628467200|2021-08-09|0.0406716564126|791324.68|53361244.13|9.06431E-7|1189.23816103
1628467200|2021-08-09|0.0415221888365|766172.95|54477143.32|9.13641E-7|1198.69768658
1628467200|2021-08-09|0.0423053555743|981683.97|55504658.67|9.22416E-7|1210.21049313
1628467200|2021-08-09|0.0423922669627|943576.11|55618686.48|9.27116E-7|1216.37689676
1628553600|2021-08-10|0.043528372211|1051334.15|57109257.43|9.46171E-7|1241.37707126
1628553600|2021-08-10|0.0432667701767|872083.38|56766035.36|9.49494E-7|1245.73684974
1628553600|2021-08-10|0.042678738339|794065.58|55994537.14|9.27747E-7|1217.20476916
1628553600|2021-08-10|0.0434785229401|931752.69|57043855.15|9.53449E-7|1250.92581282
1628553600|2021-08-10|0.0436565062061|711417.14|57277369.33|9.6805E-7|1270.08233591
1628553600|2021-08-10|0.0445593415603|754716.12|58461890|9.75125E-7|1279.36474127
1628640000|2021-08-11|0.0445560201309|648459.02|58457532.28|9.73658E-7|1277.4400361
1628640000|2021-08-11|0.0469430674568|910057.22|61589340.19|1.02546E-6|1345.40429957
1628640000|2021-08-11|0.0472537392623|1493267.81|61996941.83|1.024441E-6|1344.06737069
1628640000|2021-08-11|0.0493858164123|1789562.79|64794228.67|1.066473E-6|1399.2133866
1628640000|2021-08-11|0.0504674059158|2430887.44|66213274.92|1.084059E-6|1422.28623196
1628640000|2021-08-11|0.0534507037143|3034068.93|70127363.9|1.152191E-6|1511.67546776
1628726400|2021-08-12|0.070685848025|7712671.91|92739886.34|1.535811E-6|2014.98519943
1628726400|2021-08-12|0.0650964988976|8760709.9|85406656.03|1.439071E-6|1888.06224576
1628726400|2021-08-12|0.0669825593865|8628416.39|87881168.83|1.476372E-6|1937.00118622
1628726400|2021-08-12|0.0712958087442|9252825.04|93540155.26|1.601471E-6|2101.13116918
1628726400|2021-08-12|0.0685158735854|8607912.91|89892878.22|1.553733E-6|2038.49887693
1628726400|2021-08-12|0.068155527581|12509979.82|89420103.99|1.539296E-6|2019.55752199
1628812800|2021-08-13|0.0682620383168|7233300.09|89559846.16|1.523264E-6|1998.52352589
1628812800|2021-08-13|0.070462025916|6232145.23|92446231.56|1.557325E-6|2043.21158372
1628812800|2021-08-13|0.0750445074425|6427501.58|98458450.8|1.622856E-6|2129.18830541
1628812800|2021-08-13|0.0799380383133|6476287.37|104878767.02|1.717158E-6|2252.91260104
1628812800|2021-08-13|0.080954556362|6428664.65|106212439.48|1.740069E-6|2282.97185062
1628812800|2021-08-13|0.0866163792886|7066861.23|113640755.46|1.821002E-6|2389.15600807
1628899200|2021-08-14|0.0836334571879|4651340.96|109727159.4|1.757312E-6|2305.59467973
1628899200|2021-08-14|0.0849705733881|4223578.23|111481456.87|1.787189E-6|2344.79332641
1628899200|2021-08-14|0.0860859973185|4391185.48|112944893.91|1.836104E-6|2408.9698435
1628899200|2021-08-14|0.0840197012274|4548055.62|110233911.87|1.806432E-6|2370.04015699
1628899200|2021-08-14|0.0831141137378|4757013.87|109045780.4|1.775326E-6|2329.22906145
1628899200|2021-08-14|0.0826942941781|4471615.33|108494976.81|1.758144E-6|2306.68626421
1628985600|2021-08-15|0.0838856464892|3112191.36|110058031.95|1.779546E-6|2334.76570452
1628985600|2021-08-15|0.08225067138|3155442.45|107912943.37|1.761444E-6|2311.01586689
1628985600|2021-08-15|0.0802691568888|3011240.51|105313194.85|1.743168E-6|2287.03774097
1628985600|2021-08-15|0.0800359075366|2583375.98|105007171.52|1.739931E-6|2282.79079445
1628985600|2021-08-15|0.076826970281|2624862.42|100797043.4|1.670152E-6|2191.24069338
1628985600|2021-08-15|0.0804925248271|2724392.41|105606253.75|1.717293E-6|2253.0897212
1629072000|2021-08-16|0.0893396321411|3461815.89|117213665.27|1.874109E-6|2458.83243238
1629072000|2021-08-16|0.0891378260454|3740541.72|116948895.52|1.872675E-6|2456.95102331
1629072000|2021-08-16|0.0827412264154|4674606.47|108556551.95|1.753018E-6|2299.9609485
1629072000|2021-08-16|0.0809108740876|5328335.14|106155128.3|1.740628E-6|2283.70525898
1629072000|2021-08-16|0.0777397888399|5300982.3|101994662.05|1.670724E-6|2191.99115796
1629072000|2021-08-16|0.0743188873807|5328897.23|97506436.73|1.613092E-6|2116.37793004
1629158400|2021-08-17|0.0715311300136|4449711.16|93848896.95|1.547114E-6|2029.81474399
1629158400|2021-08-17|0.0714270809884|4872658.48|93712384.55|1.549572E-6|2033.03964186
1629158400|2021-08-17|0.0723571659984|4884001.48|94932656.79|1.545191E-6|2027.29176653
1629158400|2021-08-17|0.0711493323868|5158803.35|93347978.17|1.533857E-6|2012.42154984
1629158400|2021-08-17|0.0699938044893|5303322.05|91831924.69|1.525954E-6|2002.05280783
1629158400|2021-08-17|0.0675675785622|5944335.38|88648714.43|1.508376E-6|1978.99045848
1629244800|2021-08-18|0.0677469109181|3628930.44|88883998.62|1.503173E-6|1972.16411859
1629244800|2021-08-18|0.0689153521597|3880989.27|90416994.41|1.516343E-6|1989.44316844
1629244800|2021-08-18|0.070328497024|4024408.74|92271041.55|1.549867E-6|2033.42668201
1629244800|2021-08-18|0.0711089920772|3933041.16|93295051.65|1.570072E-6|2059.9356573
1629244800|2021-08-18|0.0726948514594|4013640.04|95375700.37|1.585932E-6|2080.74398946
1629244800|2021-08-18|0.0674499483941|3869025.08|88494383.56|1.510806E-6|1982.17862032
1629331200|2021-08-19|0.056573506213|4560809.25|74224483.15|1.256995E-6|1649.17839538
1629331200|2021-08-19|0.0531296102343|6967308.6|69706089.01|1.196232E-6|1569.45729323
1629331200|2021-08-19|0.0558706681784|10962670.81|73302359.12|1.246924E-6|1635.96523584
1629331200|2021-08-19|0.0626671245942|12631787.79|82219315.1|1.393032E-6|1827.65904282
1629331200|2021-08-19|0.0658286572642|13676188.29|86367248.37|1.440694E-6|1890.19162314
1629331200|2021-08-19|0.0685039614375|14107997.71|89877249.47|1.468926E-6|1927.2320284
1629417600|2021-08-20|0.0736973657629|12674448.71|96690999.9|1.560357E-6|2047.18957006
1629417600|2021-08-20|0.0870383676209|13829983.54|114194404.47|1.846712E-6|2422.88754755
1629417600|2021-08-20|0.0721757567234|12113691.14|94694647.68|1.529768E-6|2007.05677874
1629417600|2021-08-20|0.07265222187|12040585.26|95319770.31|1.522026E-6|1996.89926876
1629417600|2021-08-20|0.0741075216466|12709343.03|97229124.73|1.521578E-6|1996.31149256
1629417600|2021-08-20|0.0723709275993|12851688.41|94950712.02|1.470528E-6|1929.33385376
1629504000|2021-08-21|0.0716448683913|8654832.52|93998121.78|1.460194E-6|1915.77563776
1629504000|2021-08-21|0.0718718383355|7345586.73|94295906.52|1.470603E-6|1929.43225368
1629504000|2021-08-21|0.0699389123531|5468128.29|91759906.17|1.431523E-6|1878.15926414
1629504000|2021-08-21|0.0752831377886|5469912.74|98771534|1.531828E-6|2009.75950031
1629504000|2021-08-21|0.0750304686886|5153639.64|98440031.95|1.512794E-6|1984.78687787
1629504000|2021-08-21|0.0708744170639|5098820.23|92987289.06|1.44044E-6|1889.85837489
1629590400|2021-08-22|0.0735082092267|3093287.98|96442826.38|1.497343E-6|1964.51515415
1629590400|2021-08-22|0.0731166791884|3016596.12|95929138.67|1.487285E-6|1951.31905046
1629590400|2021-08-22|0.0717059167806|2764744.67|94078217.32|1.456511E-6|1910.9435391
1629590400|2021-08-22|0.0718079467875|2673727.61|94212080.76|1.468926E-6|1927.2320284
1629590400|2021-08-22|0.0715211017934|2492527.25|93835739.91|1.467621E-6|1925.51986741
1629590400|2021-08-22|0.0715830867975|2559035.16|93917064.29|1.468372E-6|1926.50518014
1629676800|2021-08-23|0.0741737348639|1884525.18|97315996.52|1.487339E-6|1951.38989851
1629676800|2021-08-23|0.0767303221591|3160564.27|100670240.99|1.527269E-6|2003.77808877
1629676800|2021-08-23|0.0775530738974|4390377.76|101749691.9|1.541035E-6|2021.83909131
1629676800|2021-08-23|0.0747290212551|5600805.85|98044532.69|1.48984E-6|1954.67121246
1629676800|2021-08-23|0.0718904802913|6323234.03|94320364.78|1.452916E-6|1906.22689624
1629676800|2021-08-23|0.0702407486174|6598024.49|92155915.57|1.417475E-6|1859.7282773
1629763200|2021-08-24|0.0702425063427|6274321.48|92158221.71|1.433485E-6|1880.73340953
1629763200|2021-08-24|0.0720154689504|5714638.02|94484350|1.451788E-6|1904.74695947
1629763200|2021-08-24|0.0709497404855|4762430.14|93086113.44|1.429328E-6|1875.27942231
1629763200|2021-08-24|0.0681272699461|5036614.63|89383029.95|1.401861E-6|1839.2426975
1629763200|2021-08-24|0.0664463291083|4586284.35|87177634.29|1.381765E-6|1812.87673016
1629763200|2021-08-24|0.0660430607998|4485762.87|86648545.97|1.370566E-6|1798.18363379
1629849600|2021-08-25|0.0648908167924|3241832.19|85136800.95|1.348011E-6|1768.59145652
1629849600|2021-08-25|0.0661194034041|3240594.68|86748707.52|1.362421E-6|1787.4973875
1629849600|2021-08-25|0.0653652311241|3425728.94|85759232.92|1.382319E-6|1813.60357872
1629849600|2021-08-25|0.0645931950621|2719044.3|84746321.02|1.355565E-6|1778.50231039
1629849600|2021-08-25|0.0665515855243|2756088.71|87315730.79|1.36278E-6|1787.96839577
1629849600|2021-08-25|0.0658233236816|2780394.42|86360250.7|1.341858E-6|1760.5187159
1629936000|2021-08-26|0.0657390878811|1644754.42|86249733.27|1.348017E-6|1768.59932866
1629936000|2021-08-26|0.0641046895861|1670005|84105401.46|1.361501E-6|1786.29034681
1629936000|2021-08-26|0.0640167539879|1564306.85|83990029.89|1.36819E-6|1795.06631993
1629936000|2021-08-26|0.06438464835|1725600.25|84472707.57|1.363789E-6|1789.29220453
1629936000|2021-08-26|0.0644512193212|1845929.33|84560048.74|1.371759E-6|1799.7488507
1629936000|2021-08-26|0.0649053091423|2679892.87|85155814.93|1.373118E-6|1801.53185972
1630022400|2021-08-27|0.0649042248807|2319353.37|85154392.38|1.372553E-6|1800.79057934
1630022400|2021-08-27|0.0654500134216|2418487.09|85870467.36|1.390332E-6|1824.11664084
1630022400|2021-08-27|0.0648817516353|2434517.2|85124907.46|1.373567E-6|1802.120948
1630022400|2021-08-27|0.0665031164145|2550406.25|87252139.28|1.405338E-6|1843.80452409
1630022400|2021-08-27|0.0678318954263|2587031.86|88995498.36|1.407591E-6|1846.76046195
1630022400|2021-08-27|0.0695762940234|1992119.89|91284150.64|1.419607E-6|1862.52546297
1630108800|2021-08-28|0.0700591172539|1405955.91|91917615.09|1.425994E-6|1870.90521192
1630108800|2021-08-28|0.071603766561|1509058.2|93944196.15|1.463051E-6|1919.52402398
1630108800|2021-08-28|0.0719871913798|1538611.22|94447249.81|1.469592E-6|1928.10582108
1630108800|2021-08-28|0.0717607326096|1513239.75|94150135.73|1.471966E-6|1931.22051086
1630108800|2021-08-28|0.0746674657688|1833031.38|97963771.84|1.522992E-6|1998.16666156
1630108800|2021-08-28|0.0770046330563|1709502.8|101030137.1|1.573071E-6|2063.87034767
1630195200|2021-08-29|0.0791887150222|1809459.52|103895654.3|1.604659E-6|2105.31382769
1630195200|2021-08-29|0.0753903970853|1859057.05|98912258.28|1.559508E-6|2046.07568138
1630195200|2021-08-29|0.0739001990254|2023224.66|96957117.29|1.520739E-6|1995.21072385
1630195200|2021-08-29|0.0725420435527|2135464.56|95175216.28|1.499179E-6|1966.92398752
1630195200|2021-08-29|0.0711553224731|1965364.48|93355837.17|1.457955E-6|1912.83806819
1630195200|2021-08-29|0.073471398177|2067984.43|96394530.25|1.501926E-6|1970.52805354
1630281600|2021-08-30|0.0739384481471|1412985.86|97007300.17|1.522746E-6|1997.84390945
1630281600|2021-08-30|0.0723060184991|1558037.55|94865551.23|1.505552E-6|1975.28536836
1630281600|2021-08-30|0.0708169305247|1503067.53|92911866.67|1.475919E-6|1936.40684971
1630281600|2021-08-30|0.0699507477376|1450633.14|91775434.2|1.464909E-6|1921.96172145
1630281600|2021-08-30|0.0711490019425|1518073.72|93347544.63|1.472043E-6|1931.32153492
1630281600|2021-08-30|0.0702083447426|1501153.53|92113401.67|1.450231E-6|1902.70417437
1630368000|2021-08-31|0.0692533028032|1065618.12|90860385.92|1.475327E-6|1935.63014546
1630368000|2021-08-31|0.0688823577303|1195490.18|90373705.7|1.459494E-6|1914.85723737
1630368000|2021-08-31|0.0687580386522|2240908.71|90210598.97|1.450548E-6|1903.12007846
1630368000|2021-08-31|0.0699073592899|2742882.98|91718508.52|1.460095E-6|1915.64574971
1630368000|2021-08-31|0.068699590722|2696506.48|90133915.24|1.456516E-6|1910.95009897
1630368000|2021-08-31|0.0685073811275|2699275.92|89881736.11|1.457924E-6|1912.79739613
1630454400|2021-09-01|0.0676960172998|2403899.29|88817226.15|1.444718E-6|1895.47111407
1630454400|2021-09-01|0.0680292147719|2506709.06|89254381.49|1.434605E-6|1882.20285045
1630454400|2021-09-01|0.0683090809148|1766098.44|89621566.08|1.432612E-6|1879.58803289
1630454400|2021-09-01|0.070718116563|2422105.52|92782222.68|1.489063E-6|1953.65178776
1630454400|2021-09-01|0.0716543013592|2518610.45|94010497.85|1.470549E-6|1929.36140581
1630454400|2021-09-01|0.0720207681274|2611054.11|94491302.52|1.48636E-6|1950.10544966
1630540800|2021-09-02|0.0743540813152|2222766.15|97552611.2|1.495751E-6|1962.42644888
1630540800|2021-09-02|0.0747443577857|2396613.95|98064654.23|1.510232E-6|1981.42553197
1630540800|2021-09-02|0.0774405363749|3417110.91|101602042.58|1.554948E-6|2040.09295779
1630540800|2021-09-02|0.0798751407766|3176418.95|104796245.41|1.593408E-6|2090.55250711
1630540800|2021-09-02|0.0796612965635|3443607.32|104515681.64|1.607837E-6|2109.48336608
1630540800|2021-09-02|0.0820833759351|3843531.87|107693451.62|1.647912E-6|2162.06179661
1630627200|2021-09-03|0.0780981086581|3022130.96|102464777.92|1.607498E-6|2109.03859782
1630627200|2021-09-03|0.0785999732442|3069230.41|103123224.64|1.587698E-6|2083.0609828
1630627200|2021-09-03|0.0809978886624|2516070.06|106269291.49|1.617199E-6|2121.7663172
1630627200|2021-09-03|0.0796205993492|2641248.69|104462286.86|1.570599E-6|2060.6270817
1630627200|2021-09-03|0.0800044858761|2504404.28|104965946.28|1.586378E-6|2081.32914179
1630627200|2021-09-03|0.0787528584078|2339861.35|103323810.09|1.567435E-6|2056.47591139
1630713600|2021-09-04|0.0773158589527|1448098.8|101438465.71|1.554805E-6|2039.90534173
1630713600|2021-09-04|0.0786880088559|1526146.56|103238727.43|1.564688E-6|2052.87184533
1630713600|2021-09-04|0.0777924527842|1570907.86|102063757.18|1.541901E-6|2022.97528394
1630713600|2021-09-04|0.0763692147172|1545310.03|100196467.75|1.519994E-6|1994.23328321
1630713600|2021-09-04|0.075751831059|1533613.22|99386459.93|1.516288E-6|1989.37100856
1630713600|2021-09-04|0.0768174364675|1552281.01|100784535.03|1.529455E-6|2006.64612245
1630800000|2021-09-05|0.0776915708598|1017669.59|101931400.02|1.549172E-6|2032.5148415
1630800000|2021-09-05|0.0740161997313|1189718.54|97109310.3|1.488747E-6|1953.23719545
1630800000|2021-09-05|0.0748157907012|1235353.72|98158374.27|1.49135E-6|1956.65233362
1630800000|2021-09-05|0.0747855967318|1150984.03|98118759.75|1.489646E-6|1954.41668415
1630800000|2021-09-05|0.074722600029|1108780.43|98036108.03|1.484703E-6|1947.93146443
1630800000|2021-09-05|0.0748281348144|1085762.57|98174569.75|1.446977E-6|1898.43492378
1630886400|2021-09-06|0.0756445341525|1086042.89|99245686.3|1.459136E-6|1914.38754098
1630886400|2021-09-06|0.0761606960261|923765.16|99922891.07|1.471364E-6|1930.43068627
1630886400|2021-09-06|0.0769323219967|861551.9|100935264.93|1.483634E-6|1946.5289356
1630886400|2021-09-06|0.076332897619|911906.23|100148819.69|1.482068E-6|1944.47434239
1630886400|2021-09-06|0.0762980379191|908185.8|100103083.74|1.476352E-6|1936.9749461
1630886400|2021-09-06|0.0748232229608|2596946.85|98168125.4|1.436892E-6|1885.20339623
1630972800|2021-09-07|0.0745340688616|2305818.04|97788755|1.419489E-6|1862.37064696
1630972800|2021-09-07|0.0743010676052|3267049.62|97483057.17|1.409851E-6|1849.72558355
1630972800|2021-09-07|0.0701843890643|3273732.33|92081971.8|1.378342E-6|1808.38575169
1630972800|2021-09-07|0.0704026026699|3317739.97|92368268.21|1.389467E-6|1822.98176002
1630972800|2021-09-07|0.0644664209985|3340951.77|84579993.35|1.378411E-6|1808.47627971
1630972800|2021-09-07|0.0628180201211|2021652.21|82417290.15|1.351306E-6|1772.91449919
1631059200|2021-09-08|0.0614693511478|2130045.19|80647835.43|1.302772E-6|1709.23785426
1631059200|2021-09-08|0.0604859282975|1399758.57|79357583.9|1.311193E-6|1720.2862126
1631059200|2021-09-08|0.0604907790023|3826718.77|79363948.03|1.308846E-6|1717.20694685
1631059200|2021-09-08|0.0630237254166|4131224.94|82687175.65|1.361911E-6|1786.82826717
1631059200|2021-09-08|0.0627171822411|4042745.15|82284990.77|1.356382E-6|1779.57421495
1631059200|2021-09-08|0.0627347888464|4298306.77|82308090.65|1.362096E-6|1787.0709873
1631145600|2021-09-09|0.0636657646805|3883840.24|83529531.65|1.379554E-6|1809.97589653
1631145600|2021-09-09|0.0648383069969|3940686.31|85067908.06|1.400631E-6|1837.62893654
1631145600|2021-09-09|0.0652514294309|1582303.47|85609925.01|1.411766E-6|1852.23806506
1631145600|2021-09-09|0.064563464311|1699444.47|84707314.25|1.374905E-6|1803.87640505
1631145600|2021-09-09|0.0660704081326|2194065.6|86684425.69|1.410766E-6|1850.92606432
1631145600|2021-09-09|0.0648065391398|2264977.11|85026228.61|1.394616E-6|1829.73725203
1631232000|2021-09-10|0.0658094765109|1831145.43|86342083.2|1.403962E-6|1841.99921106
1631232000|2021-09-10|0.0720476215697|3269992.34|94526534.26|1.54231E-6|2023.51189225
1631232000|2021-09-10|0.0681662000422|3303848.93|89434106.27|1.475512E-6|1935.87286557
1631232000|2021-09-10|0.0680883617147|3152927.84|89331982.32|1.482875E-6|1945.53312705
1631232000|2021-09-10|0.0664034370046|3132036|87121359.82|1.453023E-6|1906.36728037
1631232000|2021-09-10|0.0645830833357|3043534.58|84733054.42|1.447396E-6|1898.98465203
1631318400|2021-09-11|0.0664255622371|2536498.27|87150388.14|1.463693E-6|1920.36632844
1631318400|2021-09-11|0.0656223793381|2419497.7|86096611.57|1.448005E-6|1899.7836606
1631318400|2021-09-11|0.0654174323547|2433014.68|85827720.97|1.438018E-6|1886.68070897
1631318400|2021-09-11|0.0668836895252|2508833.05|87751451.49|1.465333E-6|1922.51800968
1631318400|2021-09-11|0.0649919534725|2500677.14|85269492.35|1.424161E-6|1868.50031437
1631318400|2021-09-11|0.0652351021964|2507605.61|85588503.67|1.435959E-6|1883.97929954
1631404800|2021-09-12|0.0655342554169|1242987.16|85980992.92|1.457733E-6|1912.54680403
1631404800|2021-09-12|0.0645727478053|1224757.41|84719494.2|1.422005E-6|1865.67164082
1631404800|2021-09-12|0.0645300474223|1259149.92|84663471.27|1.403708E-6|1841.66596302
1631404800|2021-09-12|0.0638980863006|1207721.66|83834337.79|1.390515E-6|1824.35673681
1631404800|2021-09-12|0.0637107099162|1106470.74|83588499.84|1.387773E-6|1820.75923092
1631404800|2021-09-12|0.0631139830699|1127853.88|82805593.76|1.393502E-6|1828.27568319
1631491200|2021-09-13|0.0631373762977|841252.01|82836285.69|1.397515E-6|1833.54074218
1631491200|2021-09-13|0.0625461745683|879092.71|82060628.57|1.398615E-6|1834.98394298
1631491200|2021-09-13|0.0622954270779|814065.52|81731647.68|1.399614E-6|1836.29463191
1631491200|2021-09-13|0.0636781514233|859109.85|83545783.07|1.373996E-6|1802.68379639
1631491200|2021-09-13|0.0620916512267|998389.45|81464293.6|1.396598E-6|1832.33763744
1631491200|2021-09-13|0.0623646761532|1028403.06|81822502.52|1.381006E-6|1811.88092178
1631577600|2021-09-14|0.0629840513522|913478.45|82635123.25|1.394795E-6|1829.97210022
1631577600|2021-09-14|0.0628744751796|933606.21|82491359.23|1.389008E-6|1822.37955186
1631577600|2021-09-14|0.0640103345607|1420359.11|83981607.6|1.395568E-6|1830.98627682
1631577600|2021-09-14|0.0646537386528|2090686.48|84825754.25|1.392436E-6|1826.87709027
1631577600|2021-09-14|0.0641692903986|2271731.64|84190157.78|1.372185E-6|1800.30776304
1631577600|2021-09-14|0.0645540423371|2305006.21|84694952.61|1.381961E-6|1813.13388235
1631664000|2021-09-15|0.0654612432907|2320430.06|85885200.95|1.391007E-6|1825.00224121
1631664000|2021-09-15|0.0653937483985|2386120.49|85796647.6|1.393193E-6|1827.87027487
1631664000|2021-09-15|0.0648244455451|2087370.86|85049721.83|1.375128E-6|1804.16898127
1631664000|2021-09-15|0.0648345535969|1605686.67|85062983.6|1.357349E-6|1780.84291972
1631664000|2021-09-15|0.0655679603396|1608842.27|86025213.8|1.363589E-6|1789.02980439
1631664000|2021-09-15|0.065449350339|1794725.92|85869597.39|1.358051E-6|1781.7639442
1631750400|2021-09-16|0.0661057525216|1776059.04|86730797.55|1.376615E-6|1806.11992626
1631750400|2021-09-16|0.0654691766274|1922993.09|85895609.5|1.356092E-6|1779.1937348
1631750400|2021-09-16|0.0656362635714|2167978.87|86114827.69|1.368433E-6|1795.38513602
1631750400|2021-09-16|0.0654342084601|2117199.07|85849731.23|1.377281E-6|1806.99371874
1631750400|2021-09-16|0.063288117091|2167004.96|83034057.73|1.333225E-6|1749.19221341
1631750400|2021-09-16|0.0629120492562|2124063.29|82540656.44|1.319386E-6|1731.03543479
1631836800|2021-09-17|0.0617630646471|1968708.02|81033187.76|1.286056E-6|1687.30644947
1631836800|2021-09-17|0.0625255487888|1901031.34|82033567.54|1.300762E-6|1706.60073278
1631836800|2021-09-17|0.0605222714689|1562873.38|79405266.17|1.26637E-6|1661.47840256
1631836800|2021-09-17|0.0564295844734|1930349.49|74035657.72|1.193473E-6|1565.83748313
1631836800|2021-09-17|0.0563804546719|2311016.85|73971199.38|1.191749E-6|1563.57559376
1631836800|2021-09-17|0.0569265285818|2316686.71|74687648.77|1.203515E-6|1579.01259481
1631923200|2021-09-18|0.0560336852419|2106762.55|73516237.63|1.177083E-6|1544.33379073
1631923200|2021-09-18|0.0587348176279|2448298.23|77060125.37|1.205878E-6|1582.11285254
1631923200|2021-09-18|0.057240241329|2705867.19|75099240.13|1.177377E-6|1544.71951889
1631923200|2021-09-18|0.0572308632192|2475827.67|75086936.04|1.181913E-6|1550.67075427
1631923200|2021-09-18|0.056789488905|2184928.72|74507852.61|1.174765E-6|1541.29257296
1631923200|2021-09-18|0.0555191491808|2173056.38|72841165.92|1.158304E-6|1519.69572831
1632009600|2021-09-19|0.0559741277644|1534061.08|73438098.17|1.167936E-6|1532.33291969
1632009600|2021-09-19|0.0552803826262|1381092.56|72527904.02|1.152026E-6|1511.45898757
1632009600|2021-09-19|0.0529474101162|1483350.7|69467042.32|1.101132E-6|1444.68602102
1632009600|2021-09-19|0.0518157767522|1586756.16|67982338.48|1.093905E-6|1435.20419139
1632009600|2021-09-19|0.0525540731206|1527265.82|68950983.88|1.108237E-6|1454.00778636
1632009600|2021-09-19|0.051816138639|2185290.54|67982813.28|1.090885E-6|1431.24194919
1632096000|2021-09-20|0.047779322275|2536358.53|62686507.14|1.010787E-6|1326.15331226
1632096000|2021-09-20|0.0488142681304|2869171.15|64044356.89|1.066382E-6|1399.09399454
1632096000|2021-09-20|0.04918872669|2694817.49|64535646.81|1.096905E-6|1439.14019385
1632096000|2021-09-20|0.0438205412684|2984889.61|57492583.45|9.9497E-7|1305.40139623
1632096000|2021-09-20|0.0434936764306|3125066.6|57063736.54|9.86793E-7|1294.67316614
1632096000|2021-09-20|0.0426357456219|2736296.79|55938130.66|9.80001E-7|1285.76205682
1632182400|2021-09-21|0.0419313733889|1962321.13|55013993.76|9.81761E-7|1288.07117828
1632182400|2021-09-21|0.0422212622008|1812542.18|55394328.1|9.91776E-7|1301.21086585
1632182400|2021-09-21|0.0442862672272|1917384.04|58103616.26|1.026831E-6|1347.2030524
1632182400|2021-09-21|0.0444722185857|1853712.62|58347584.59|1.030804E-6|1352.41563156
1632182400|2021-09-21|0.0428559898096|1798499.25|56227091.21|1.028201E-6|1349.00049366
1632182400|2021-09-21|0.0411839503664|1734809.74|54033374.19|9.93919E-7|1304.02248361
1632268800|2021-09-22|0.0377511914712|1743218.18|49529591.91|8.95593E-7|1175.01869686
1632268800|2021-09-22|0.0381855309501|2394466.38|50099445.63|9.08954E-7|1192.54833886
1632268800|2021-09-22|0.0397833891702|2508286.81|52195836.83|9.38946E-7|1231.89786568
1632268800|2021-09-22|0.0396803068189|2497884.89|52060592.71|9.37068E-7|1229.43392833
1632268800|2021-09-22|0.0410453228886|2577576.4|53851494.83|9.50998E-7|1247.71009889
1632268800|2021-09-22|0.0425491263854|2652317.51|55824486.16|9.82833E-7|1289.47764307
1632355200|2021-09-23|0.0440814178248|2026342.15|57834853.69|1.010521E-6|1325.80432004
1632355200|2021-09-23|0.0444071567372|1225639.71|58262223.39|1.011134E-6|1326.60857649
1632355200|2021-09-23|0.0487189752687|1695048.46|63919332.58|1.104636E-6|1449.28327155
1632355200|2021-09-23|0.0471656558256|1699462.12|61881376.29|1.070054E-6|1403.91166126
1632355200|2021-09-23|0.0472571256438|1658801.03|62001384.77|1.052763E-6|1381.22585632
1632355200|2021-09-23|0.0466608323499|1596931.04|61219047.51|1.044056E-6|1369.80226559
1632441600|2021-09-24|0.0451190346228|1449351.98|59196207.72|1.014128E-6|1330.53670684
1632441600|2021-09-24|0.0436899577328|1409863.65|57321257.75|9.88601E-7|1297.04526334
1632441600|2021-09-24|0.0418541122605|1082181.76|54912627.1|9.86346E-7|1294.08670174
1632441600|2021-09-24|0.0415859869053|1111108.07|54560846.43|9.92521E-7|1302.18830643
1632441600|2021-09-24|0.0409353420724|1175462.31|53707199.91|9.75241E-7|1279.51693319
1632441600|2021-09-24|0.0424159277354|1241991.43|55649729.43|9.88752E-7|1297.24337557
1632528000|2021-09-25|0.0418757910803|736241.35|54941069.73|9.86576E-7|1294.38846196
1632528000|2021-09-25|0.042694551388|794581.98|56015283.87|1.00444E-6|1317.8260434
1632528000|2021-09-25|0.0426545201397|875135.96|55962762.85|9.98721E-7|1310.32271125
1632528000|2021-09-25|0.0421048053027|846067.69|55241536.56|9.88677E-7|1297.14497547
1632528000|2021-09-25|0.0410601721161|819624.17|53870977.03|9.61716E-7|1261.77212309
1632528000|2021-09-25|0.0410631710112|751669.18|53874911.58|9.61552E-7|1261.5569549
1632614400|2021-09-26|0.0403597192799|617779.69|52951982.37|9.52002E-7|1249.02734756
1632614400|2021-09-26|0.0388306581817|662124.49|50945853.05|9.22798E-7|1210.71167743
1632614400|2021-09-26|0.0382484967045|766576.24|50182056.75|8.82511E-7|1157.85510282
1632614400|2021-09-26|0.0383665937515|763439.26|50337000.17|8.87002E-7|1163.74729834
1632614400|2021-09-26|0.03864427424|777350.5|50701317.18|8.94515E-7|1173.60436
1632614400|2021-09-26|0.0383553276095|840238.99|50322218.98|8.80728E-7|1155.5158055
1632700800|2021-09-27|0.0386125097816|766004.62|50659642.18|8.72691E-7|1144.97125527
1632700800|2021-09-27|0.03955522364|663166.48|51896483.48|8.96259E-7|1175.89248921
1632700800|2021-09-27|0.0390463225753|505322.56|51228804.9|8.96137E-7|1175.7324252
1632700800|2021-09-27|0.0392077925561|674806.29|51440653.64|9.00319E-7|1181.21921244
1632700800|2021-09-27|0.0385300846001|763487.78|50551500.28|8.9494E-7|1174.1619602
1632700800|2021-09-27|0.0385719277096|767365.86|50606398.47|8.95232E-7|1174.54506438
1632787200|2021-09-28|0.0385259955228|590890.57|50546135.41|9.05788E-7|1188.3945445
1632787200|2021-09-28|0.0384276581141|591898.74|50417116.66|9.05185E-7|1187.60340816
1632787200|2021-09-28|0.038128868653|664236.26|50025104.66|9.09766E-7|1193.61368365
1632787200|2021-09-28|0.038292004196|827087.52|50239138.61|9.11029E-7|1195.27074045
1632787200|2021-09-28|0.0369022184367|1008291.01|48415738.64|8.91319E-7|1169.41120553
1632787200|2021-09-28|0.0368986052044|1194085.16|48410998.08|8.81873E-7|1157.01804644
1632873600|2021-09-29|0.0359392922932|1181353.41|47152378.81|8.65253E-7|1135.21259377
1632873600|2021-09-29|0.0364646795612|1259784.1|47841687.3|8.6278E-7|1131.96801577
1632873600|2021-09-29|0.0366785143278|1223825.54|48122238.68|8.67762E-7|1138.50440365
1632873600|2021-09-29|0.0386080787947|1188479.53|50653828.73|9.15956E-7|1201.73496835
1632873600|2021-09-29|0.0367778595621|1202778.98|48252579.7|8.91519E-7|1169.67360564
1632873600|2021-09-29|0.0355614484213|1198360.83|46656647.36|8.62406E-7|1131.47732754
1632960000|2021-09-30|0.0368020553588|1220892.37|48284324.61|8.56532E-7|1123.77063519
1632960000|2021-09-30|0.037458940634|1263454.86|49146158.59|8.60722E-7|1129.26791836
1632960000|2021-09-30|0.0370379443147|1289280.99|48593811.09|8.58232E-7|1126.00103626
1632960000|2021-09-30|0.0376983636848|1342142.07|49460281.81|8.73608E-7|1146.17436005
1632960000|2021-09-30|0.0364471135793|1305114.58|47818640.72|8.41005E-7|1103.39919926
1632960000|2021-09-30|0.0381825080028|1342604.08|50095479.52|8.72932E-7|1145.28744746
1633046400|2021-10-01|0.0376639510442|1263997.14|49415132.4|8.61226E-7|1129.92916666
1633046400|2021-10-01|0.0364855653622|1312492.83|47869089.49|8.32245E-7|1091.90607264
1633046400|2021-10-01|0.0376144608563|1344989.86|49350201.24|8.37744E-7|1099.1207649
1633046400|2021-10-01|0.0410960801889|1680266.48|53918088.45|8.73995E-7|1146.68210443
1633046400|2021-10-01|0.0427728995128|1738235.13|56118076.67|8.98343E-7|1178.62669878
1633046400|2021-10-01|0.042647235644|1648670.55|55953205.58|8.83524E-7|1159.18415954
1633132800|2021-10-02|0.042700923701|1386843.24|56023644.35|8.93886E-7|1172.77911139
1633132800|2021-10-02|0.0424528877944|1471976.04|55698221.06|8.88981E-7|1166.34374782
1633132800|2021-10-02|0.0441470221574|1587762.57|57920926.63|9.25192E-7|1213.85260731
1633132800|2021-10-02|0.0442087524074|1290481.07|58001916.76|9.25811E-7|1214.66473568
1633132800|2021-10-02|0.0451218978615|1298192.65|59199964.29|9.42343E-7|1236.35473224
1633132800|2021-10-02|0.0455248301088|1463772.25|59728611.71|9.44982E-7|1239.81710236
1633219200|2021-10-03|0.044767718614|1320120.06|58735280.85|9.41548E-7|1235.31169168
1633219200|2021-10-03|0.0452402457823|1236833.42|59355236.85|9.42552E-7|1236.62894036
1633219200|2021-10-03|0.0447261773955|1258623.26|58680778.74|9.35919E-7|1227.92643941
1633219200|2021-10-03|0.0437765142803|1246353.96|57434820.01|9.11064E-7|1195.3166605
1633219200|2021-10-03|0.0432782836465|1281778.89|56781141.04|8.85439E-7|1161.69664102
1633219200|2021-10-03|0.043304978406|1322687.56|56816164.59|9.06247E-7|1188.99675295
1633305600|2021-10-04|0.0449441367617|1258012.9|58966741.59|9.40017E-7|1233.30301844
1633305600|2021-10-04|0.042619225841|1275317.23|55916456.7|8.91386E-7|1169.49910958
1633305600|2021-10-04|0.041441230391|1446034.4|54370925.77|8.683E-7|1139.21025994
1633305600|2021-10-04|0.0420216362087|1539724.62|55132418.65|8.76273E-7|1149.67084213
1633305600|2021-10-04|0.0426187696876|1546446.56|55915858.23|8.6404E-7|1133.62113687
1633305600|2021-10-04|0.0419876057375|1529327.14|55087770.64|8.59125E-7|1127.17265297
1633392000|2021-10-05|0.0433797140649|1188398.87|56914217.83|8.80463E-7|1155.16812532
1633392000|2021-10-05|0.0419240645058|1030965.34|55004404.5|8.49709E-7|1114.8188539
1633392000|2021-10-05|0.0423071462992|884312.03|55507008.1|8.4152E-7|1104.0748796
1633392000|2021-10-05|0.0419063112728|926213.36|54981112.24|8.34578E-7|1094.9669703
1633392000|2021-10-05|0.0419502914375|868527.95|55038814.25|8.35788E-7|1096.55449124
1633392000|2021-10-05|0.0416674272437|984208.87|54667696.22|8.05208E-7|1056.43350813
1633478400|2021-10-06|0.0422218079993|973792.78|55395044.19|8.2358E-7|1080.53758604
1633478400|2021-10-06|0.040828797471|1377746.93|53567413.32|7.92653E-7|1039.96133857
1633478400|2021-10-06|0.0398841302811|1331676.45|52328009.25|7.86406E-7|1031.76526985
1633478400|2021-10-06|0.0411331088807|1440025.27|53966670.12|7.61718E-7|999.374595043
1633478400|2021-10-06|0.0422749432741|1528855.13|55464757.71|7.74806E-7|1016.54606095
1633478400|2021-10-06|0.0404643819909|1476649.23|53089299.93|7.34301E-7|963.403470159
1633564800|2021-10-07|0.0398920867053|1462936.12|52338448.08|7.2768E-7|954.716713121
1633564800|2021-10-07|0.0402411731816|1216374.31|52796449.8|7.35462E-7|964.926702997
1633564800|2021-10-07|0.0412325168408|1285554.06|54097093.44|7.59771E-7|996.820129577
1633564800|2021-10-07|0.0416183877034|1214127.76|54603356.3|7.62589E-7|1000.51734763
1633564800|2021-10-07|0.0412267988354|1226759.22|54089591.41|7.61147E-7|998.625442576
1633564800|2021-10-07|0.0415054114298|1263132.3|54455131.35|7.64908E-7|1003.55987751
1633651200|2021-10-08|0.0402881953583|961417.91|52858142.93|7.41845E-7|973.301203818
1633651200|2021-10-08|0.0397204223342|923893.21|52113224.3|7.33786E-7|962.727789862
1633651200|2021-10-08|0.0405293609289|940362.73|53174552.35|7.32998E-7|961.69393324
1633651200|2021-10-08|0.039527707425|949853.25|51860382.19|7.28964E-7|956.401322147
1633651200|2021-10-08|0.0391641962981|936178.43|51383455.31|7.21122E-7|946.112612091
1633651200|2021-10-08|0.0390572824619|943104.05|51243184.28|7.20104E-7|944.776995399
1633737600|2021-10-09|0.0397482764252|804326.07|52149768.88|7.36253E-7|965.964495579
1633737600|2021-10-09|0.0383490704152|941593.93|50314009.54|7.02118E-7|921.179349793
1633737600|2021-10-09|0.0378319676177|993743.22|49635570.27|6.89156E-7|904.173195817
1633737600|2021-10-09|0.0377707210403|1042555.78|49555214.72|6.83767E-7|897.102823832
1633737600|2021-10-09|0.0375113554215|971871.6|49214926.83|6.83253E-7|896.428455425
1633737600|2021-10-09|0.0373944896317|1015487.59|49061598.82|6.8171E-7|894.404038161
1633824000|2021-10-10|0.0372201813542|932677.01|48832906.23|6.83977E-7|897.378343933
1633824000|2021-10-10|0.0378198477462|944671.26|49619668.99|6.78892E-7|890.706820027
1633824000|2021-10-10|0.0378621690419|973850.75|49675194.56|6.89031E-7|904.009195697
1633824000|2021-10-10|0.0352682587636|1595511.98|46271982.31|6.39168E-7|838.588901917
1633824000|2021-10-10|0.0353167364416|1612635.01|46335585.06|6.3863E-7|837.883045503
1633824000|2021-10-10|0.0350906327151|1604472.84|46038936.8|6.39132E-7|838.541669902
1633910400|2021-10-11|0.0350613335443|1484835.39|46000496.26|6.32645E-7|830.030720868
1633910400|2021-10-11|0.0356862059613|1488552.68|46820329.35|6.31091E-7|827.991871757
1633910400|2021-10-11|0.0363652491015|1483314.8|47711234.46|6.43653E-7|844.473225198
1633910400|2021-10-11|0.0363139572977|1146810.22|47643939.58|6.3471E-7|832.740002498
1633910400|2021-10-11|0.0371251111519|1328734.24|48708174.05|6.46301E-7|847.947403253
1633910400|2021-10-11|0.0373042434853|1278102.9|48943195.81|6.52346E-7|855.878447889
1633996800|2021-10-12|0.0415766017543|1452443.14|54548533.1|7.28018E-7|955.160169295
1633996800|2021-10-12|0.0399113264457|1582663.96|52363690.63|6.9378E-7|910.239887283
1633996800|2021-10-12|0.0388196662434|1604604.88|50931431.62|6.82144E-7|894.973446529
1633996800|2021-10-12|0.0368868673585|1828569.84|48395598.01|6.46537E-7|848.257035397
1633996800|2021-10-12|0.0363574432634|1903030.18|47700993.2|6.5002E-7|852.826734137
1633996800|2021-10-12|0.0363156960281|1905547.22|47646220.79|6.48502E-7|850.835116883
1634083200|2021-10-13|0.0374126888502|1429351.07|49085476.21|6.65116E-7|872.632697576
1634083200|2021-10-13|0.036469060695|1284534.95|47847435.35|6.60284E-7|866.293109846
1634083200|2021-10-13|0.0371623306143|1296206.12|48757006.01|6.76779E-7|887.934562363
1634083200|2021-10-13|0.0369935292644|1245430.64|48535538.51|6.73996E-7|884.283264238
1634083200|2021-10-13|0.0376106167862|1128050.3|49345157.81|6.60861E-7|867.050134297
1634083200|2021-10-13|0.0386110164859|1225816.42|50657682.98|6.71166E-7|880.570302193
1634169600|2021-10-14|0.0385368865187|777433.54|50560424.41|6.61153E-7|867.433238639
1634169600|2021-10-14|0.0376764882792|1685176.95|49431581.26|6.49808E-7|852.548589916
1634169600|2021-10-14|0.0375728881884|1740857.49|49295657.86|6.53715E-7|857.674576848
1634169600|2021-10-14|0.0377958138086|1791588.96|49588136.45|6.5839E-7|863.80818052
1634169600|2021-10-14|0.0385944851712|1794848.99|50635993.88|6.7427E-7|884.642752507
1634169600|2021-10-14|0.0382325963314|1935977.06|50161195.45|6.62109E-7|868.687511313
1634256000|2021-10-15|0.0376348828005|1919992.07|49376994.84|6.57465E-7|862.59457973
1634256000|2021-10-15|0.0374342222305|1044440.01|49113728.02|6.29187E-7|825.493822243
1634256000|2021-10-15|0.0365336401989|1039882.85|47932163.71|6.15518E-7|807.560083853
1634256000|2021-10-15|0.0368101915355|1034416.97|48294999.28|6.12021E-7|802.972017296
1634256000|2021-10-15|0.0373258963084|1008681.3|48971604.33|6.03588E-7|791.90791482
1634256000|2021-10-15|0.0371741624128|948052.12|48772529.34|6.08167E-7|797.915566241
1634342400|2021-10-16|0.0361409554963|725347.91|47416961.08|5.89257E-7|773.105631863
1634342400|2021-10-16|0.0361974706732|739277.02|47491109.04|5.82746E-7|764.563194994
1634342400|2021-10-16|0.0367621739982|786522.33|48232000.23|5.98757E-7|785.569639139
1634342400|2021-10-16|0.0374171664147|1143153.95|49091350.78|6.13914E-7|805.455634687
1634342400|2021-10-16|0.0386709363245|1407159.32|50736297.85|6.38489E-7|837.69805329
1634342400|2021-10-16|0.0386627481985|1361216.25|50725555.03|6.36646E-7|835.280036014
1634428800|2021-10-17|0.0386666505837|1267297.17|50730674.96|6.3281E-7|830.247201059
1634428800|2021-10-17|0.0400482804815|1347661.1|52543374.43|6.60034E-7|865.965109652
1634428800|2021-10-17|0.0411634312486|1384680.44|54006453.09|6.72615E-7|882.471391312
1634428800|2021-10-17|0.0407933232716|1393788.45|53520871.14|6.69471E-7|878.346460875
1634428800|2021-10-17|0.0425425760139|1618528.53|55815892.07|6.97292E-7|914.847634063
1634428800|2021-10-17|0.0446064880622|2056303.31|58523746.24|7.36819E-7|966.707088006
1634515200|2021-10-18|0.0509646727785|3008567.25|66865689.42|8.18755E-7|1074.20718228
1634515200|2021-10-18|0.0486802691303|3831752.54|63868550.1|7.80456E-7|1023.95886521
1634515200|2021-10-18|0.0485925801854|4094215.93|63753502.14|7.94509E-7|1042.39641193
1634515200|2021-10-18|0.0490222549725|4299573.91|64317235.79|7.92371E-7|1039.59135435
1634515200|2021-10-18|0.0490762026456|4210936.96|64388015.17|7.93427E-7|1040.97682702
1634515200|2021-10-18|0.0490797657854|4236039.54|64392690.02|7.94113E-7|1041.87685967
1634601600|2021-10-19|0.0509858276095|2995996.9|66893444.58|8.25137E-7|1082.58037122
1634601600|2021-10-19|0.0514816529466|2332314.67|67543967.8|8.24444E-7|1081.6711547
1634601600|2021-10-19|0.0523941850777|2191603.7|68741210.65|8.43619E-7|1106.82876929
1634601600|2021-10-19|0.052122401616|2313544.31|68384630.54|8.30695E-7|1089.87247144
1634601600|2021-10-19|0.0519696856622|2311244.83|68184267.09|8.19276E-7|1074.89073472
1634601600|2021-10-19|0.0541919346701|2341749.42|71099859.48|8.45411E-7|1109.17987462
1634688000|2021-10-20|0.0555174219548|2331804.6|72838899.8|8.69441E-7|1140.70725281
1634688000|2021-10-20|0.0561319865895|2454289.33|73645209.07|8.79916E-7|1154.4504608
1634688000|2021-10-20|0.0575727824287|2588567.54|75535534.31|8.9909E-7|1179.60676344
1634688000|2021-10-20|0.0623254554254|3716740.67|81771044.89|9.44105E-7|1238.66647759
1634688000|2021-10-20|0.0679653431487|4969894.87|89170581.87|1.023865E-6|1343.31165822
1634688000|2021-10-20|0.0738221775286|7723515.49|96854753.03|1.121746E-6|1471.73160464
1634774400|2021-10-21|0.0797054196326|9035876.97|104573571.14|1.227121E-6|1609.9836847
1634774400|2021-10-21|0.0762455675474|10932552.07|100034242.57|1.175505E-6|1542.2634534
1634774400|2021-10-21|0.0750990933356|11542288.39|98530067.54|1.13312E-6|1486.6543013
1634774400|2021-10-21|0.0677704125713|10537895.01|88914832.8|1.045031E-6|1371.08146624
1634774400|2021-10-21|0.0627635410964|9770262.88|82345813.62|1.003388E-6|1316.44581859
1634774400|2021-10-21|0.0648234991793|8406940.43|85048480.19|1.036417E-6|1359.77989169
1634860800|2021-10-22|0.0673591055255|5382494.08|88375197.65|1.075592E-6|1411.17752157
1634860800|2021-10-22|0.0702616997218|4071400.48|92183403.44|1.115025E-6|1462.91364752
1634860800|2021-10-22|0.0712885124473|4000881.64|93530582.52|1.125421E-6|1476.55320748
1634860800|2021-10-22|0.0712556425516|3598362.67|93487457.19|1.140298E-6|1496.07184275
1634860800|2021-10-22|0.0672654711044|3326533.77|88252349.22|1.109499E-6|1455.66353137
1634860800|2021-10-22|0.0674113666424|3030143.47|88443764.27|1.115885E-6|1464.04196811
1634947200|2021-10-23|0.0661657258376|2099795.53|86809482.59|1.083683E-6|1421.79291968
1634947200|2021-10-23|0.0643837713219|1902677.61|84471556.91|1.055905E-6|1385.34816255
1634947200|2021-10-23|0.0651803469936|1542247.64|85516664.8|1.073762E-6|1408.77656018
1634947200|2021-10-23|0.0654914745133|1548877.8|85924864.34|1.066761E-6|1399.59124282
1634947200|2021-10-23|0.0665855898784|1496090.32|87360344.53|1.087222E-6|1426.43609036
1634947200|2021-10-23|0.0667493398889|1481768.17|87575184.67|1.092638E-6|1433.54188651
1635033600|2021-10-24|0.0664400633918|1134971.64|87169413.67|1.088098E-6|1427.58540304
1635033600|2021-10-24|0.0646410785616|974669.74|84809144.21|1.059893E-6|1390.58042168
1635033600|2021-10-24|0.0627853494309|1148139.92|82374426.18|1.032118E-6|1354.13960057
1635033600|2021-10-24|0.0628197865214|1088379.2|82419607.66|1.037523E-6|1361.23096453
1635033600|2021-10-24|0.059602047865|1386531.43|78197932.1|9.89208E-7|1297.84164786
1635033600|2021-10-24|0.0599318910355|1767939.37|78630686.59|9.83634E-7|1290.52855561
1635120000|2021-10-25|0.0602220463916|1868298.18|79011370.64|9.75942E-7|1280.43664581
1635120000|2021-10-25|0.0603988512847|1875361.86|79243338.79|9.76241E-7|1280.82893397
1635120000|2021-10-25|0.0601721883567|2197263.72|78945956.86|9.59339E-7|1258.65349718
1635120000|2021-10-25|0.058905400245|2328290.75|77283929.89|9.30995E-7|1221.46614756
1635120000|2021-10-25|0.0583795290288|2315154.05|76593986.46|9.24509E-7|1212.95651072
1635120000|2021-10-25|0.059413578536|2368442.44|77950660.2|9.45581E-7|1240.60299074
1635206400|2021-10-26|0.0625033563789|1984540.43|82004451.08|9.96536E-7|1307.4559895
1635206400|2021-10-26|0.0632875622375|2406187.65|83033329.76|1.013854E-6|1330.17721862
1635206400|2021-10-26|0.0606955863375|2591663.44|79632655.41|9.68076E-7|1270.11644784
1635206400|2021-10-26|0.0620527559257|2718066.22|81413262.94|9.9619E-7|1307.00203719
1635206400|2021-10-26|0.0631608968679|2753637.76|82867144.7|1.011473E-6|1327.05334483
1635206400|2021-10-26|0.0612762829418|2921108.45|80394529.79|1.008796E-6|1323.54111869
1635292800|2021-10-27|0.0597411150777|2401057.97|78380388.39|9.86703E-7|1294.55508597
1635292800|2021-10-27|0.0564983548118|2433584.11|74125884.46|9.26397E-7|1215.4335682
1635292800|2021-10-27|0.0522926276067|2180905.41|68607967.17|8.87274E-7|1164.10416246
1635292800|2021-10-27|0.0529473252089|2176959.46|69466930.92|8.96651E-7|1176.40679355
1635292800|2021-10-27|0.0536405465352|2146679.1|70376437.83|9.09882E-7|1193.76587566
1635292800|2021-10-27|0.0531107505571|2036215.6|69681345.1|9.02843E-7|1184.53070224
1635379200|2021-10-28|0.0528911919358|1747850.81|69393284.02|8.9719E-7|1177.11396191
1635379200|2021-10-28|0.0526341417896|1673065.21|69056034.03|8.91994E-7|1170.29680592
1635379200|2021-10-28|0.0541313248111|1687863.04|71020339.3|8.86681E-7|1163.32614601
1635379200|2021-10-28|0.0543114474399|1671062.97|71256660.32|8.82892E-7|1158.35497503
1635379200|2021-10-28|0.0542736558309|1746171.74|71207077.7|8.87284E-7|1164.11728237
1635379200|2021-10-28|0.0610607930936|2334390.18|80111806.95|1.005207E-6|1318.83234804
1635465600|2021-10-29|0.0712909458151|4672084.1|93533775.1|1.159713E-6|1521.54433754
1635465600|2021-10-29|0.0769827460529|7856744.49|101001421.33|1.262776E-6|1656.76307174
1635465600|2021-10-29|0.0803516998289|9717478.29|105421491.25|1.31995E-6|1731.77540328
1635465600|2021-10-29|0.0843593685483|11911188.28|110679555.65|1.37461E-6|1803.48936473
1635465600|2021-10-29|0.10211806367|24535046.1|133978977.15|1.636722E-6|2147.380508
1635465600|2021-10-29|0.114325134212|29890238.54|149994662.98|1.832363E-6|2404.06164871
1635552000|2021-10-30|0.117595260782|32434875.43|154285071.52|1.895987E-6|2487.53638497
1635552000|2021-10-30|0.110411308619|31223037.56|144859720.83|1.793195E-6|2352.67320297
1635552000|2021-10-30|0.1250164027|35853224.11|164021615.36|2.03591E-6|2671.11546737
1635552000|2021-10-30|0.152687024376|45167929.58|200325492.03|2.478339E-6|3251.58265164
1635552000|2021-10-30|0.144516111397|40422331.2|189605247.99|2.351952E-6|3085.76281157
1635552000|2021-10-30|0.157746604142|42564876.8|206963664.53|2.563005E-6|3362.66450802
1635638400|2021-10-31|0.165677615707|39423729.36|217369157.73|2.66508E-6|3496.58698559
1635638400|2021-10-31|0.177692987113|49078901.17|233133334.14|2.89992E-6|3804.69724396
1635638400|2021-10-31|0.165239917153|50104438.67|216794896.89|2.722752E-6|3572.25269335
1635638400|2021-10-31|0.159885644016|46934334.87|209770086.47|2.644897E-6|3470.10687426
1635638400|2021-10-31|0.139112966483|41979238.52|182516317.76|2.291265E-6|3006.14142149
1635638400|2021-10-31|0.141487887598|44306778.94|185632216.06|2.30006E-6|3017.68046805
1635724800|2021-11-01|0.146314559838|39949113.75|191964813.71|2.385624E-6|3129.94050113
1635724800|2021-11-01|0.152693632517|34235380.81|200334161.91|2.518461E-6|3304.22274604
1635724800|2021-11-01|0.148369034297|29839623.79|194660285.76|2.394176E-6|3141.1607316
1635724800|2021-11-01|0.145844699147|27911963.62|191348356.13|2.353964E-6|3088.40255714
1635724800|2021-11-01|0.130134751447|25043053.76|170736892.81|2.14101E-6|2809.00674731
1635724800|2021-11-01|0.129264183671|23391609.74|169594707.22|2.123647E-6|2786.22647801
1635811200|2021-11-02|0.14034582646|17084086.68|184133830.98|2.286569E-6|2999.98026581
1635811200|2021-11-02|0.140122188474|16616869.15|183840417.78|2.270278E-6|2978.60646156
1635811200|2021-11-02|0.133333769515|15590316.5|174934006.94|2.112684E-6|2771.84301368
1635811200|2021-11-02|0.131871163541|16022957.1136|173015066.79|2.094354E-6|2747.79388065
1635811200|2021-11-02|0.132118754708|16030161.5059|173339906.59|2.09107E-6|2743.4847932
