1629158400|2021-08-17|0.603385372162|10625062.75|0|1.3499956E-5|0
1629244800|2021-08-18|0.565371533747|12340481.1|0|1.2610297E-5|0
1629244800|2021-08-18|0.911846345356|14570285.34|0|2.0232105E-5|0
1629244800|2021-08-18|0.613934435888|17699270.71|0|1.3654733E-5|0
1629244800|2021-08-18|0.955270718009|22105228.86|0|2.1210285E-5|0
1629244800|2021-08-18|1.20642648|51103670.55|0|2.6769431E-5|0
1629244800|2021-08-18|1.04231909636|59212310|106062459.62|2.293413E-5|2333.6905613
1629244800|2021-08-18|1.22975665226|62365124.71|125135398.3|2.707066E-5|2754.60825126
1629244800|2021-08-18|1.19239952041|67160064.52|121334077.47|2.6501621E-5|2696.70498893
1629244800|2021-08-18|1.14650160909|71033367.25|116663679.14|2.5352115E-5|2579.73559429
1629244800|2021-08-18|1.30581401406|75472174.11|132874708.55|2.8776932E-5|2928.23205395
1629244800|2021-08-18|1.65183332606|88176575.85|168084328.55|3.6532028E-5|3717.3613706
1629244800|2021-08-18|1.42612211723|98447702.28|145116807.32|3.186318E-5|3242.27700895
1629244800|2021-08-18|1.20636317728|107110493.84|122754966.52|2.6781195E-5|2725.15338456
1629244800|2021-08-18|1.36965037374|114048150.21|139370455.72|3.0241592E-5|3077.27033084
1629244800|2021-08-18|1.37983518354|117342622.16|140406823.54|3.0430681E-5|3096.51131405
1629244800|2021-08-18|1.41934632529|120228119.34|144427328.29|3.0991402E-5|3153.56816801
1629244800|2021-08-18|1.34104966598|123239567.03|136460155.58|2.9240578E-5|2975.41092202
1629244800|2021-08-18|1.27768547254|118126088.37|130012454.26|2.7874361E-5|2836.38983335
1629244800|2021-08-18|1.05410565426|115770690.87|107261815.3|2.3188713E-5|2359.59596724
1629244800|2021-08-18|0.997316990901|112718870.42|101483215.12|2.2210249E-5|2260.03116131
1629244800|2021-08-18|0.961347065666|114676230.18|97823051.21|2.1560474E-5|2193.91250833
1629244800|2021-08-18|1.12332443265|117068122.3|114305257.09|2.516126E-5|2560.31490941
1629244800|2021-08-18|1.20013570654|117809786.09|122121282.59|2.6742537E-5|2721.21969238
1629244800|2021-08-18|1.19265300406|117865225.46|121359871.01|2.6621012E-5|2708.85376675
1629331200|2021-08-19|1.06945901738|110666773.18|108824115.61|2.3751719E-5|2416.88533396
1629331200|2021-08-19|1.20356133527|108880158.27|122469861.65|2.6741679E-5|2721.13238557
1629331200|2021-08-19|1.22585524178|105249060.84|124738405.48|2.7471886E-5|2795.43549547
1629331200|2021-08-19|1.15128116822|96651068.09|117150029.05|2.6080848E-5|2653.88871562
1629331200|2021-08-19|1.11382227675|92435891.18|113338353.55|2.5228428E-5|2567.14967177
1629331200|2021-08-19|1.04056494013|84853642.72|105883963.3|2.3428682E-5|2384.0143074
1629331200|2021-08-19|1.01023968882|82465815.64|102798180.12|2.2753612E-5|2315.32173071
1629331200|2021-08-19|1.00617239306|78430605.84|102384307.44|2.2564202E-5|2296.04808345
1629331200|2021-08-19|1.0742922773|76183630.49|109315929.91|2.4022757E-5|2444.46513853
1629331200|2021-08-19|1.07706172889|72786495.75|109597738.86|2.4037906E-5|2446.00664368
1629331200|2021-08-19|1.07928650273|62425519.41|109824123.45|2.4288849E-5|2471.54165671
1629331200|2021-08-19|1.06238287454|52077769.03|108104074.01|2.3996387E-5|2441.78182686
1629331200|2021-08-19|1.07590035994|41049227.34|109479562.34|2.4126343E-5|2455.0056593
1629331200|2021-08-19|1.03000185053|37423590.03|104809103.15|2.2895991E-5|2329.80968065
1629331200|2021-08-19|1.02379750139|35567176.66|104177771.98|2.253421E-5|2292.99621062
1629331200|2021-08-19|0.931287539001|35134438.45|94764307.16|2.0325223E-5|2068.21802591
1629331200|2021-08-19|0.916480904989|34372567.15|93257639.93|2.0069297E-5|2042.17596143
1629331200|2021-08-19|1.0010235985|36600491.73|101860385.53|2.1907916E-5|2229.26689568
1629331200|2021-08-19|1.04588303004|35967267.95|106425112.07|2.2481479E-5|2287.63050298
1629331200|2021-08-19|1.02139955475|33555827.6|103933765.98|2.1875634E-5|2225.98200112
1629331200|2021-08-19|1.03486277384|30271257.97|105303732.37|2.222392E-5|2261.42227071
1629331200|2021-08-19|1.05202265909|27314116.97|107049857.56|2.255846E-5|2295.46379911
1629331200|2021-08-19|1.05624934568|26285990|107479949.25|2.2629645E-5|2302.70731631
1629331200|2021-08-19|1.03419753285|23482395.52|105236039.95|2.2137225E-5|2252.6005144
1629417600|2021-08-20|1.00630713334|22422422.14|102398018.1|2.1365852E-5|2174.10850756
1629417600|2021-08-20|1.01606003164|21134517.68|103390436.25|2.1512526E-5|2189.03350069
1629417600|2021-08-20|1.0656137395|21033497.18|108432834.64|2.2612575E-5|2300.97033744
1629417600|2021-08-20|1.13604964029|21975026.64|115600126.22|2.4149001E-5|2457.3112518
1629417600|2021-08-20|1.13719025345|21931136.52|115716190.71|2.4146541E-5|2457.06093142
1629417600|2021-08-20|1.1232756006|21529642.72|114300288.13|2.3832779E-5|2425.13369398
1629417600|2021-08-20|1.09963772396|21815123.8|111894986.96|2.333656E-5|2374.64032016
1629417600|2021-08-20|1.07397654529|21388179.97|109283802.21|2.2938633E-5|2334.14876958
1629417600|2021-08-20|1.07052000028|20763150.38|108932077.23|2.282212E-5|2322.29284623
1629417600|2021-08-20|1.16600093151|22011460.92|118647856.64|2.471344E-5|2514.74643541
1629417600|2021-08-20|1.17115298001|21523039.43|119172109.66|2.4803988E-5|2523.96025831
1629417600|2021-08-20|1.12394562068|21345551.97|114368466.84|2.3940171E-5|2436.0614987
1629417600|2021-08-20|1.15732071686|21380085.34|117764590.74|2.4543957E-5|2497.50048464
1629417600|2021-08-20|1.172017121|20536551.53|119260041.39|2.4553149E-5|2498.43582788
1629417600|2021-08-20|1.20887492699|20793472.4|123010552.7|2.4923239E-5|2536.09479031
1629417600|2021-08-20|1.30960165051|20067265.24|133260124.14|2.6926978E-5|2739.98771275
1629417600|2021-08-20|1.30462546339|20113980.87|132753766.11|2.6764567E-5|2723.46138203
1629417600|2021-08-20|1.28314940571|17047928.6|130568443.49|2.6345668E-5|2680.83579992
1629417600|2021-08-20|1.22517840217|16552574.8|124669532.84|2.5302941E-5|2574.73183363
1629417600|2021-08-20|1.18519464994|16263582.75|120600937.03|2.4362927E-5|2479.07955469
1629417600|2021-08-20|1.19847704338|16437952.57|121952503.28|2.4629977E-5|2506.25355527
1629417600|2021-08-20|1.17402562114|16245322.23|119464418.79|2.3855394E-5|2427.43491105
1629417600|2021-08-20|1.26607774033|18410292.69|128831295.22|2.5721139E-5|2617.28608469
1629417600|2021-08-20|1.25515913004|17751256.96|127720258.62|2.5439402E-5|2588.61759025
1629504000|2021-08-21|1.25718421773|17827619.07|127926323.9|2.5680512E-5|2613.15203429
1629504000|2021-08-21|1.23770623532|17341574.24|125944317.88|2.5225691E-5|2566.87116489
1629504000|2021-08-21|1.23247262165|17306370.88|125411765.1|2.5216116E-5|2565.89684913
1629504000|2021-08-21|1.21581772744|16416658.1|123717025.88|2.4894121E-5|2533.13185234
1629504000|2021-08-21|1.20004055147|16559771.17|122111599.97|2.4650813E-5|2508.37374813
1629504000|2021-08-21|1.20179289659|16241178.85|122289912|2.4590435E-5|2502.2299106
1629504000|2021-08-21|1.20402383631|15805806.49|122516924.01|2.4726202E-5|2516.04504839
1629504000|2021-08-21|1.2045868319|15845376.53|122574212.32|2.4590149E-5|2502.20080835
1629504000|2021-08-21|1.19786789893|15630465.22|121890519.04|2.4528248E-5|2495.90199597
1629504000|2021-08-21|1.19026685352|14846952.6|121117065.33|2.4362616E-5|2479.04790843
1629504000|2021-08-21|1.1717199978|14040621.57|119229807.25|2.3753834E-5|2417.10054841
1629504000|2021-08-21|1.15553786564|13801515.85|117583174.52|2.3799415E-5|2421.73869902
1629504000|2021-08-21|1.17490639749|14239615.79|119554043.27|2.3861658E-5|2428.07231207
1629504000|2021-08-21|1.20338107854|14852932.9|122451519.4|2.4485866E-5|2491.58936349
1629504000|2021-08-21|1.19013979518|13846626.15|121104136.36|2.4256686E-5|2468.26887134
1629504000|2021-08-21|1.1765178873|12589782.76|119718022.39|2.3904864E-5|2432.46879157
1629504000|2021-08-21|1.19870061215|11716510.15|121975252.8|2.4217902E-5|2464.32235772
1629504000|2021-08-21|1.16814415541|11157507.25|118865943.02|2.3552586E-5|2396.62231111
1629504000|2021-08-21|1.13369174379|9850036.75|115360195.57|2.2902674E-5|2330.4897175
1629504000|2021-08-21|1.14575857152|9865928.63|116588070.44|2.3415658E-5|2382.68903429
1629504000|2021-08-21|1.10205441704|9635418.07|112140900.53|2.252014E-5|2291.56450046
1629504000|2021-08-21|1.12696749854|9643165.94|114675961.73|2.2904308E-5|2330.65598704
1629504000|2021-08-21|1.10037492475|7603244.44|111970001.73|2.2290797E-5|2268.22742187
1629504000|2021-08-21|1.11095421043|7400359.1|113046509.94|2.2716349E-5|2311.52998829
1629590400|2021-08-22|1.10495044944|7143188.3|112435589.87|2.2531024E-5|2292.67201539
1629590400|2021-08-22|1.12075460903|7043557.1|114043761.53|2.2829481E-5|2323.04187378
1629590400|2021-08-22|1.08245554615|6948934.78|110146593.36|2.2138591E-5|2252.73951353
1629590400|2021-08-22|1.07452196741|6543982.69|109339302.31|2.2012033E-5|2239.86144876
1629590400|2021-08-22|1.11053501102|6571234.09|113003853.79|2.263306E-5|2303.05481384
1629590400|2021-08-22|1.12983709415|6848767.42|114967960.96|2.2982297E-5|2338.59185358
1629590400|2021-08-22|1.14640189541|6897179.18|116653532.65|2.3289134E-5|2369.81442925
1629590400|2021-08-22|1.18948056166|7680259.49|121037055.24|2.415126E-5|2457.54111917
1629590400|2021-08-22|1.19836304598|7761820.59|121940903.34|2.4446656E-5|2487.5995019
1629590400|2021-08-22|1.18799397905|7421279.34|120885786.2|2.413088E-5|2455.46732722
1629590400|2021-08-22|1.1702179479|7166901.3|119076964.32|2.379256E-5|2421.04116015
1629590400|2021-08-22|1.16828936691|7070851.36|118880719.19|2.3778278E-5|2419.58787764
1629590400|2021-08-22|1.13742299396|6559774.13|115739873.51|2.323757E-5|2364.56747117
1629590400|2021-08-22|1.1245218804|5940443.49|114427104.86|2.300357E-5|2340.75651387
1629590400|2021-08-22|1.16075012399|6057585.72|118113554.27|2.4018671E-5|2444.04936257
1629590400|2021-08-22|1.09134726969|6140956.96|111051381.61|2.2472992E-5|2286.76689796
1629590400|2021-08-22|1.08376089222|6278830.34|110279420.45|2.2251933E-5|2264.27276786
1629590400|2021-08-22|1.06484057293|6188188.81|108354160.13|2.1850649E-5|2223.43962173
1629590400|2021-08-22|1.0735578128|6194596.52|109241193.57|2.2140817E-5|2252.96602276
1629590400|2021-08-22|1.02279654064|6243742.16|104075917.99|2.101096E-5|2137.99603631
1629590400|2021-08-22|0.973172409858|7932596.95|99026353.63|2.0079385E-5|2043.20247835
1629590400|2021-08-22|0.995768002099|8189583.27|101325595.86|2.0426026E-5|2078.47535886
1629590400|2021-08-22|1.01007074902|9613946.56|102780989.44|2.0509655E-5|2086.98513052
1629590400|2021-08-22|1.02153472683|9768580.34|103947520.58|2.0711688E-5|2107.54324653
1629676800|2021-08-23|0.996120402614|10472117.58|101361454.81|2.0142995E-5|2049.67519195
1629676800|2021-08-23|1.19917060146|12961815.05|122023077.14|2.4045885E-5|2446.81855665
1629676800|2021-08-23|1.23682304993|13557564.81|125854448.27|2.4679386E-5|2511.28122883
1629676800|2021-08-23|1.30613721489|14632813.29|132907596.24|2.597264E-5|2642.87787764
1629676800|2021-08-23|1.42261078255|17501865.14|144759507.15|2.8271585E-5|2876.8098493
1629676800|2021-08-23|1.43491641866|21632608.78|146011682.26|2.8561112E-5|2906.27102465
1629676800|2021-08-23|1.37058853417|22119973.59|139465919.38|2.7315131E-5|2779.48469794
1629676800|2021-08-23|1.3449435598|21814623.73|136856383.52|2.680314E-5|2727.386425
1629676800|2021-08-23|1.34849746879|23488436.66|137218015.9|2.6806238E-5|2727.70166592
1629676800|2021-08-23|1.34462528119|23449760.39|136823996.69|2.6718668E-5|2718.79087292
1629676800|2021-08-23|1.35322723645|23866988.45|137699299.21|2.6937276E-5|2741.03559839
1629676800|2021-08-23|1.3386916528|24077647.08|136220213.05|2.654546E-5|2701.16588025
1629676800|2021-08-23|1.45255674133|25610684.05|147806694.96|2.8902295E-5|2940.98851987
1629676800|2021-08-23|1.46980893103|26040992.72|149562212.71|2.9302942E-5|2981.75684738
1629676800|2021-08-23|1.54564522499|28663797.12|157279027.93|3.1057128E-5|3160.25619797
1629676800|2021-08-23|1.45292323289|29622999.71|147843987.76|2.9302289E-5|2981.69040055
1629676800|2021-08-23|1.42842313011|29821091.91|145350949.71|2.8776162E-5|2928.15370149
1629676800|2021-08-23|1.50191933368|30859098.02|152829646.16|3.0353977E-5|3088.70620441
1629676800|2021-08-23|1.52506087935|31240557.78|155184442.56|3.0819645E-5|3136.09082364
1629676800|2021-08-23|1.47784734051|30350501.09|150380170.94|2.9972622E-5|3049.90095818
1629676800|2021-08-23|1.4217508924|29740414.23|144672007.97|2.8729973E-5|2923.45368311
1629676800|2021-08-23|1.41840560375|30252916.32|144331604.02|2.8623763E-5|2912.64615421
1629676800|2021-08-23|1.41158213943|28889045.88|143637274.03|2.8431846E-5|2893.11740423
1629676800|2021-08-23|1.42788030948|29278243.53|145295714.33|2.8819199E-5|2932.53298426
1629763200|2021-08-24|1.45284458126|28990997.34|147835984.46|2.9489337E-5|3000.72369935
1629763200|2021-08-24|1.45228150206|26946014.9|147778687.65|2.963767E-5|3015.81750603
1629763200|2021-08-24|1.42075690503|26628616.05|144570863.57|2.8868953E-5|2937.59576378
1629763200|2021-08-24|1.42573086923|27233749.52|145076995.4|2.8882079E-5|2938.93141593
1629763200|2021-08-24|1.63771031134|27989414.33|166647223.84|3.3076088E-5|3365.6979519
1629763200|2021-08-24|1.66937446159|24544890.59|169869248.34|3.3653563E-5|3424.45962982
1629763200|2021-08-24|1.63425166451|23969225.84|166295284.99|3.280448E-5|3338.06014643
1629763200|2021-08-24|1.72839245297|25340270.32|175874696.52|3.470847E-5|3531.8029869
1629763200|2021-08-24|1.81697017727|27537473.24|184888031.63|3.6529964E-5|3717.15134568
1629763200|2021-08-24|1.79891890143|29901920.06|183051201.89|3.6240366E-5|3687.68294555
1629763200|2021-08-24|1.78375366214|30342266.96|181508044.35|3.6166961E-5|3680.21352978
1629763200|2021-08-24|1.82874410591|32491396.44|186086102.2|3.69818E-5|3763.12847276
1629763200|2021-08-24|1.81042816829|32913130.19|184222341.48|3.6714439E-5|3735.92282597
1629763200|2021-08-24|1.72470946168|33423719.05|175499929.22|3.548949E-5|3611.27663611
1629763200|2021-08-24|1.70589376356|31478814.51|173585314.75|3.5121528E-5|3573.8342109
1629763200|2021-08-24|1.59751332132|31158403.1|162556929.76|3.311198E-5|3369.35018647
1629763200|2021-08-24|1.61977968488|33154923.31|164822670.93|3.3776068E-5|3436.92527647
1629763200|2021-08-24|1.6565239162|34299532.7|168561625.31|3.4447742E-5|3505.27228915
1629763200|2021-08-24|1.66011077131|34218815.91|168926610.16|3.4477805E-5|3508.33138671
1629763200|2021-08-24|1.6563426007|34600110.47|168543175.33|3.4314188E-5|3491.68233791
1629763200|2021-08-24|1.59118863583|34535081.5|161913353.62|3.290636E-5|3348.42707083
1629763200|2021-08-24|1.61745015401|34046875.72|164585626.66|3.3566309E-5|3415.58099193
1629763200|2021-08-24|1.67274895343|35085403.9|170212623.9|3.4615327E-5|3522.32510667
1629763200|2021-08-24|1.67421872465|34809434.94|170362182.27|3.5094423E-5|3571.07610836
1629849600|2021-08-25|1.68864952856|34651776.12|171830606.45|3.5136477E-5|3575.35536493
1629849600|2021-08-25|1.7189015646|35029666.68|174908939.52|3.5707649E-5|3633.47567304
1629849600|2021-08-25|1.8802405796|36811778.98|191326189.12|3.8990492E-5|3967.52539395
1629849600|2021-08-25|2.01086221683|37841042.32|204617754.22|4.1884077E-5|4261.96568894
1629849600|2021-08-25|2.38358795224|45110224.35|242544919.13|4.9641627E-5|5051.34471538
1629849600|2021-08-25|2.23589275913|51011940.8|227516013.39|4.6071611E-5|4688.07335342
1629849600|2021-08-25|2.1201078091|52262917.41|215734173.61|4.3864851E-5|4463.52177959
1629849600|2021-08-25|2.17686339324|53350145.94|221509407.77|4.5206931E-5|4600.08677806
1629849600|2021-08-25|2.06709689721|50651546.1|210339983.18|4.3668462E-5|4443.53797588
1629849600|2021-08-25|2.14861071214|49496161.51|218634521.51|4.5438009E-5|4623.60040371
1629849600|2021-08-25|2.16551030705|49159355.6|220354160.55|4.557821E-5|4637.86672878
1629849600|2021-08-25|2.16367149086|48456100.21|220167049.55|4.5476349E-5|4627.50173765
1629849600|2021-08-25|2.29886135906|49675037.23|233923460.6|4.8082822E-5|4892.72659847
1629849600|2021-08-25|2.18053190881|48615919.1|221882702.08|4.5761071E-5|4656.47397432
1629849600|2021-08-25|2.25300538057|51051182.33|229257329.2|4.6464641E-5|4728.06660372
1629849600|2021-08-25|2.45582381015|52009147.7|249895367.56|5.0312617E-5|5119.62212687
1629849600|2021-08-25|2.41239421795|53206996.81|245476136.07|4.9498354E-5|5036.76579529
1629849600|2021-08-25|2.52506399984|53480361.02|256940988.09|5.1705869E-5|5261.39419506
1629849600|2021-08-25|2.46947364157|53783611.86|251284322.92|5.0420233E-5|5130.57272513
1629849600|2021-08-25|2.54572042107|54733352.94|259042907.6|5.2176422E-5|5309.27589344
1629849600|2021-08-25|2.5879712976|54778918.22|263342197.42|5.3108154E-5|5404.08542716
1629849600|2021-08-25|2.76857252292|58481174.67|281719496.88|5.6439455E-5|5743.06605125
1629849600|2021-08-25|2.78025212959|58831714.33|282907969.6|5.6889146E-5|5788.82491119
1629849600|2021-08-25|2.78071444675|61094350.55|282955013.25|5.6794725E-5|5779.21698637
1629936000|2021-08-26|2.75803074871|61651060.99|280646805.7|5.597033E-5|5695.32966078
1629936000|2021-08-26|2.57985993254|61110024.67|262516815.51|5.2901481E-5|5383.05516231
1629936000|2021-08-26|2.54881109804|63174631.59|259357403.23|5.2292245E-5|5321.06160504
1629936000|2021-08-26|2.57377409059|62616965.04|261897543.19|5.372344E-5|5466.69460973
1629936000|2021-08-26|2.60451047515|55040270.19|265025161.74|5.4369548E-5|5532.44012259
1629936000|2021-08-26|2.66689628806|47768418.05|271373306.75|5.6641423E-5|5763.61755324
1629936000|2021-08-26|2.50240649054|48044983.86|254635445.41|5.3407283E-5|5434.52366602
1629936000|2021-08-26|2.28182417831|46606964.24|232189821.35|4.8710775E-5|4956.62472709
1629936000|2021-08-26|2.16941788779|48795552.91|220751781.22|4.620539E-5|4701.68619972
1629936000|2021-08-26|2.25062929473|48718484.83|229015547.66|4.8101273E-5|4894.60410252
1629936000|2021-08-26|2.6193675703|52666566.01|266536963.7|5.5799643E-5|5677.96119544
1629936000|2021-08-26|2.69545590217|53200853.56|274279425.35|5.7421859E-5|5843.03177669
1629936000|2021-08-26|2.7578504175|54002057.56|280628455.88|5.8736461E-5|5976.80071757
1629936000|2021-08-26|2.5142548794|54178606.95|255841092.76|5.3256685E-5|5419.19938143
1629936000|2021-08-26|2.52910609945|52580552.31|257352296.9|5.3867269E-5|5481.33010627
1629936000|2021-08-26|2.50834691642|51549128.51|255239920.73|5.3606534E-5|5454.79869599
1629936000|2021-08-26|2.441538807|47861389.97|248441779.52|5.2024606E-5|5293.82766984
1629936000|2021-08-26|2.43996289036|46848080.4|248281420.19|5.1931374E-5|5284.34073324
1629936000|2021-08-26|2.39858683724|46948625.45|244071149.09|5.1023389E-5|5191.94760445
1629936000|2021-08-26|2.33818193007|45955258.93|237924573.59|4.9787788E-5|5066.21750753
1629936000|2021-08-26|2.30364033624|45148980.66|234409751.29|4.9000822E-5|4986.13881574
1629936000|2021-08-26|2.44735064246|43562610.38|249033169.98|5.1775432E-5|5268.4726636
1629936000|2021-08-26|2.42434539081|41834556.42|246692242.34|5.1377911E-5|5228.02242593
1629936000|2021-08-26|2.45845924385|39924910.53|250163539.35|5.237203E-5|5329.1802256
1630022400|2021-08-27|2.4705266754|40258033.96|251391475.67|5.232268E-5|5324.15855581
1630022400|2021-08-27|2.42325204546|39248996.74|246580987.64|5.124537E-5|5214.53555368
1630022400|2021-08-27|2.5227084242|37117825.5|256701293.6|5.3403763E-5|5434.16548408
1630022400|2021-08-27|2.57440875344|36731985.04|261962124.08|5.4989136E-5|5595.48706034
1630022400|2021-08-27|2.50458828868|36350604.71|254857456.95|5.340934E-5|5434.73297839
1630022400|2021-08-27|2.43751792389|35426077.34|248032629.62|5.1779347E-5|5268.87103908
1630022400|2021-08-27|2.52836165127|32683566.3|257276544.66|5.3572598E-5|5451.34549679
1630022400|2021-08-27|2.53495791193|31026104.47|257947755.26|5.3336772E-5|5427.34873249
1630022400|2021-08-27|2.53272407503|26711973.21|257720448.45|5.3647692E-5|5458.98677904
1630022400|2021-08-27|2.54344759405|25633885.88|258811633.29|5.3845568E-5|5479.12189428
1630022400|2021-08-27|2.61923728032|23488087.19|266523705.89|5.5142825E-5|5611.12587342
1630022400|2021-08-27|2.81298568317|22952520.07|286238812.54|5.9064438E-5|6010.17441988
1630022400|2021-08-27|2.81851334767|22556359.15|286801286.83|5.9448337E-5|6049.23853408
1630022400|2021-08-27|2.94820122602|22097036.76|299997836.15|6.2301119E-5|6339.52686974
1630022400|2021-08-27|2.78976837917|22213448.42|283876307.26|5.7958368E-5|5897.62490875
1630022400|2021-08-27|2.84468914587|22502122.08|289464837.32|5.8989212E-5|6002.51970589
1630022400|2021-08-27|2.81895404826|22310510.8|286846130.86|5.843139E-5|5945.75784327
1630022400|2021-08-27|2.81218005969|22448918.51|286156835.34|5.8356006E-5|5938.0870519
1630022400|2021-08-27|2.80293468527|21367312.36|285216060.91|5.7960079E-5|5897.79901377
1630022400|2021-08-27|2.83328202085|21614470.05|288304091.31|5.8588141E-5|5961.70823385
1630022400|2021-08-27|2.84870499587|21936764.83|289873475.07|5.8191883E-5|5921.38651441
1630022400|2021-08-27|2.88463657165|22315982.27|293529736.69|5.8856989E-5|5989.06519225
1630022400|2021-08-27|2.94900498254|23198727.63|300079623.38|6.0189417E-5|6124.64803952
1630022400|2021-08-27|3.12489809951|23554169.73|317977843.5|6.3697163E-5|6481.58304137
1630108800|2021-08-28|2.96635979172|23302457.58|301845583.3|6.0225941E-5|6128.36458399
1630108800|2021-08-28|2.96716472305|23688994.02|301927490.08|6.0394105E-5|6145.4763184
1630108800|2021-08-28|2.94131784834|23203654.67|299297409.6|6.0060606E-5|6111.54071803
1630108800|2021-08-28|2.96563051034|22914335.77|301771374.38|6.0632137E-5|6169.69755681
1630108800|2021-08-28|2.98593956633|23254369.5|303837947.31|6.0900099E-5|6196.96435916
1630108800|2021-08-28|2.90618152261|24305716.92|295722069.63|5.9380836E-5|6042.36988697
1630108800|2021-08-28|2.90177826786|23685827.46|295274011.04|5.9197915E-5|6023.75653607
1630108800|2021-08-28|2.95443469791|24292137.44|300632130.74|6.0342467E-5|6140.22183031
1630108800|2021-08-28|2.88915325352|24161106.24|293989337.2|5.9000492E-5|6003.66751623
1630108800|2021-08-28|2.91101876468|24467389.26|296214289.14|5.9427365E-5|6047.10450256
1630108800|2021-08-28|2.90474013979|24108788.93|295575399.95|5.9372197E-5|6041.49081489
1630108800|2021-08-28|2.90833838618|22266939.76|295941543.93|5.9630793E-5|6067.80456842
1630108800|2021-08-28|2.84919970771|20675751.05|289923815.08|5.825945E-5|5928.26187744
1630108800|2021-08-28|2.83843629133|18780542.86|288828570.43|5.82224E-5|5924.49180923
1630108800|2021-08-28|2.89719108113|18087156.3|294807236.22|5.9540288E-5|6058.5951211
1630108800|2021-08-28|2.92678517125|18430760.57|297818619.2|5.999031E-5|6104.3876623
1630108800|2021-08-28|3.04025230219|18852634.17|309364606.44|6.2071636E-5|6316.17554517
1630108800|2021-08-28|2.97471644075|18940227.8|302695924.39|6.0675268E-5|6174.08640477
1630108800|2021-08-28|2.96293537839|19003488.46|301497127.92|6.0692316E-5|6175.8211449
1630108800|2021-08-28|2.88243214925|19062652.14|293305422.98|5.923184E-5|6027.20861602
1630108800|2021-08-28|2.87491189464|18518659.7|292540190.24|5.901022E-5|6004.65740083
1630108800|2021-08-28|2.89924259704|18338165.27|295015990.74|5.9226475E-5|6026.66269391
1630108800|2021-08-28|2.89936020183|17408413.68|295027957.76|5.949796E-5|6054.28798347
1630108800|2021-08-28|2.95980303395|16898664.64|301178392.36|6.0524696E-5|6158.76476585
1630195200|2021-08-29|2.87166125206|17684054.71|292209417.11|5.7966001E-5|5898.40161414
1630195200|2021-08-29|2.5899670057|18607820.23|263545273.15|5.2482386E-5|5340.40963591
1630195200|2021-08-29|2.6651029203|23856900.96|271190820.41|5.47944E-5|5575.6714597
1630195200|2021-08-29|2.56035993426|25275545.89|260532569.24|5.305024E-5|5398.19231705
1630195200|2021-08-29|2.50105371158|24704638.93|254497791.72|5.1925311E-5|5283.72378517
1630195200|2021-08-29|2.21384876745|27701668.96|225272899.94|4.579515E-5|4659.94172474
1630195200|2021-08-29|2.35387228494|29037496.05|239521164.91|4.8562912E-5|4941.57874583
1630195200|2021-08-29|2.43293785526|29744004.51|247566579.11|5.0103096E-5|5098.30206008
1630195200|2021-08-29|2.49308917477|30312195.13|253687350.5|5.1289351E-5|5219.01089449
1630195200|2021-08-29|2.49514343458|29576082.07|253896384.23|5.134575E-5|5224.749844
1630195200|2021-08-29|2.56819937771|30878582.59|261330281.43|5.2871958E-5|5380.0510131
1630195200|2021-08-29|2.55740522605|30785445.59|260231909.28|5.3009047E-5|5394.0006728
1630195200|2021-08-29|2.59044941741|31153364.29|263594361.54|5.3491201E-5|5443.06284495
1630195200|2021-08-29|2.53542940927|30921833.85|257995733.05|5.2398058E-5|5331.82873666
1630195200|2021-08-29|2.54566461662|30321794.63|259037229.15|5.2688982E-5|5361.43206568
1630195200|2021-08-29|2.55277669242|29868406.23|259760927.15|5.263312E-5|5355.74775914
1630195200|2021-08-29|2.54666127235|29201978.18|259138645.07|5.229586E-5|5321.42945366
1630195200|2021-08-29|2.57357987941|29002673.72|261877780.99|5.2732027E-5|5365.81216241
1630195200|2021-08-29|2.61222705964|29096489.89|265810372.27|5.3482493E-5|5442.17675176
1630195200|2021-08-29|2.58388397752|29424939.49|262926287.15|5.2905341E-5|5383.44794138
1630195200|2021-08-29|2.55815156931|29763699.39|260307854.35|5.2273011E-5|5319.10442565
1630195200|2021-08-29|2.39019582727|30513182.74|243217311.57|4.8861155E-5|4971.92682864
1630195200|2021-08-29|2.40305197296|30649927.01|244525504.46|4.8887351E-5|4974.59243476
1630195200|2021-08-29|2.2442024488|31710587.27|228361576.06|4.5959659E-5|4676.68154004
1630281600|2021-08-30|2.28478830241|29965818.42|232491439.44|4.717722E-5|4800.57595491
1630281600|2021-08-30|2.17413937678|28561169.49|221232222.13|4.4775909E-5|4556.22760516
1630281600|2021-08-30|2.21359633823|23785669.86|225247213.7|4.5671486E-5|4647.35814265
1630281600|2021-08-30|2.22259789171|23159697.33|226163177.83|4.6260574E-5|4707.30151553
1630281600|2021-08-30|2.24750717604|23032261.05|228697852.64|4.6900257E-5|4772.39324461
1630281600|2021-08-30|2.17588777102|19088792.63|221410132.14|4.5306218E-5|4610.18984883
1630281600|2021-08-30|2.15644031504|18742475.52|219431232.37|4.490546E-5|4569.41022629
1630281600|2021-08-30|2.15830357716|18407447.77|219620830.9|4.499076E-5|4578.09003265
1630281600|2021-08-30|2.16076013025|17878345.78|219870800.47|4.4899041E-5|4568.75705303
1630281600|2021-08-30|2.16768820048|18838501.97|220575774.77|4.5177496E-5|4597.09158364
1630281600|2021-08-30|2.1749374679|17992692.14|221313432.87|4.5270032E-5|4606.50769778
1630281600|2021-08-30|2.20917609536|18370356.21|224797426.46|4.6130567E-5|4694.07249359
1630281600|2021-08-30|2.19238229587|18275429.34|223088552.77|4.6039015E-5|4684.75650742
1630281600|2021-08-30|2.17976401769|18909972.83|221804564.38|4.5648632E-5|4645.03260588
1630281600|2021-08-30|2.1475276352|19235655.28|218524311.69|4.4991081E-5|4578.12269633
1630281600|2021-08-30|2.19174283021|19327789.05|223023483.15|4.5595307E-5|4639.60645485
1630281600|2021-08-30|2.19105557346|19469791.13|222953550.5|4.5491139E-5|4629.00671219
1630281600|2021-08-30|2.18013452986|19296641.14|221842266.3|4.5106068E-5|4589.82333978
1630281600|2021-08-30|2.23928426674|19376248.39|227861120.41|4.6164135E-5|4697.48824661
1630281600|2021-08-30|2.29279221833|18987095.8|233305887.73|4.7165487E-5|4799.38204901
1630281600|2021-08-30|2.26006501923|18981534.94|229975691.4|4.6447449E-5|4726.31721064
1630281600|2021-08-30|2.15484466948|18244540.86|219268865.5|4.4510702E-5|4529.24114131
1630281600|2021-08-30|1.97702000781|19304054.82|201174098.68|4.1508723E-5|4223.77108168
1630281600|2021-08-30|1.8961636041|20943108.88|192946456.03|4.0296764E-5|4100.44670538
1630368000|2021-08-31|1.87147179507|21217117.13|190433910.68|3.9922538E-5|4062.36687917
1630368000|2021-08-31|1.85855943403|20726292.05|189119997.53|3.9593541E-5|4028.88938551
1630368000|2021-08-31|1.89254400697|21266233.85|192578139.48|4.0279162E-5|4098.65559226
1630368000|2021-08-31|2.08068188307|21242896.28|211722340.09|4.4105164E-5|4487.97512399
1630368000|2021-08-31|2.02035928785|21000560.54|205584140.34|4.2889062E-5|4364.22917166
1630368000|2021-08-31|2.02176261828|19950998.62|205726937.95|4.2837531E-5|4358.98557144
1630368000|2021-08-31|1.97499921509|18681234.52|200968470.44|4.2012717E-5|4275.05561016
1630368000|2021-08-31|2.06274731786|19006934.78|209897386.39|4.3229022E-5|4398.82221901
1630368000|2021-08-31|2.06854339858|19286910.22|210487173.7|4.330301E-5|4406.35095878
1630368000|2021-08-31|2.05212056695|18843743.95|208816048.3|4.3292378E-5|4405.26908655
1630368000|2021-08-31|2.02532921271|18911466.06|206089861.15|4.2708269E-5|4345.83235799
1630368000|2021-08-31|2.04199617431|18542887.65|207785828.29|4.2647842E-5|4339.6835343
1630368000|2021-08-31|2.07176173688|18886161.6|210814659.66|4.3286107E-5|4404.63097314
1630368000|2021-08-31|2.04884112314|18730827.35|208482344.47|4.2792375E-5|4354.39066733
1630368000|2021-08-31|2.01866666884|18490300.51|205411905.82|4.2709329E-5|4345.94021965
1630368000|2021-08-31|1.96228404834|19118072.66|199674623.03|4.1346183E-5|4207.23162442
1630368000|2021-08-31|2.0131097754|19890393.14|204846457.3|4.2473797E-5|4321.97337167
1630368000|2021-08-31|1.92796819785|19667072.98|196182771.52|4.087531E-5|4159.31736398
1630368000|2021-08-31|1.86334866623|20376048|189607331.73|3.9328932E-5|4001.9637717
1630368000|2021-08-31|1.86518478175|20554535.26|189794167.92|3.9379593E-5|4007.11884399
1630368000|2021-08-31|1.87912045955|20422058.04|191212209.93|3.9967888E-5|4066.98152418
1630368000|2021-08-31|1.88638258349|19943989.17|191951176.27|4.0144609E-5|4084.96398657
1630368000|2021-08-31|1.84239269117|18226127.33|187474930.75|3.9142615E-5|3983.0048565
1630368000|2021-08-31|1.85182117418|15276144.23|188434337.62|3.9261209E-5|3995.07253467
1630454400|2021-09-01|1.72282470336|14794140.52|175308143.32|3.6821857E-5|3746.85327628
1630454400|2021-09-01|1.66655418141|15949224.29|169582267.26|3.5566359E-5|3619.09853558
1630454400|2021-09-01|1.76734909857|16324562.27|179838777.84|3.7666648E-5|3832.8160221
1630454400|2021-09-01|1.77023847217|15998334.14|180132789.59|3.7652825E-5|3831.40944559
1630454400|2021-09-01|1.76901244734|16538972.68|180008033.93|3.7515443E-5|3817.4299715
1630454400|2021-09-01|1.74876194911|17016219.3|177947419.62|3.6878024E-5|3752.56861852
1630454400|2021-09-01|1.81073251542|17269018.28|184253310.69|3.8223937E-5|3889.52364852
1630454400|2021-09-01|1.82833233941|17350401.41|186044202.39|3.8715367E-5|3939.52971159
1630454400|2021-09-01|1.86697116805|17366624.15|189975943.85|3.9393145E-5|4008.49784434
1630454400|2021-09-01|1.86156531991|16738125.43|189425865.13|3.904166E-5|3972.73205647
1630454400|2021-09-01|1.89844104265|16946172.59|193178199.59|3.9911298E-5|4061.22313926
1630454400|2021-09-01|1.89563799266|17083479.82|192892971.79|3.9708277E-5|4040.56448797
1630454400|2021-09-01|1.81687921977|17238499.68|184878776.14|3.8057451E-5|3872.58266115
1630454400|2021-09-01|1.8557868314|16977248.44|188837867.94|3.9076041E-5|3976.23053744
1630454400|2021-09-01|1.84384730729|17133268.18|187622947|3.8923251E-5|3960.6832033
1630454400|2021-09-01|1.86611990758|16438297.89|189889322.8|3.9276002E-5|3996.57781463
1630454400|2021-09-01|1.92282472582|16147182.62|195659391.21|3.9747702E-5|4044.57622729
1630454400|2021-09-01|2.07147920133|17378989.2|210785909.91|4.2512608E-5|4325.92263257
1630454400|2021-09-01|2.18489398277|17203740.05|222326570.27|4.4883645E-5|4567.19041416
1630454400|2021-09-01|2.12950385469|16784874.65|216690279.77|4.4186706E-5|4496.27253042
1630454400|2021-09-01|2.28124464066|19720103.79|232130849.78|4.7259708E-5|4808.96962249
1630454400|2021-09-01|2.2541920183|19688001.31|229378076.97|4.6521865E-5|4733.88950193
1630454400|2021-09-01|2.24571410901|20865251.39|228515396.9|4.6375366E-5|4718.98231629
1630454400|2021-09-01|2.14301053211|21656682.16|218064668.32|4.387187E-5|4464.23600667
1630540800|2021-09-02|2.14680157663|21138185.74|218450430.71|4.3994724E-5|4476.73716629
1630540800|2021-09-02|2.10488541253|19844842|214185199.96|4.2343119E-5|4308.67607136
1630540800|2021-09-02|2.02320239235|19272524.27|205873443.93|4.0783515E-5|4149.97665107
1630540800|2021-09-02|1.98286923771|20113850.05|201769294.25|3.9970155E-5|4067.21220544
1630540800|2021-09-02|1.90336493319|20067153.12|193679236.11|3.8526242E-5|3920.28506496
1630540800|2021-09-02|1.89721698213|19479788.64|193053643.8|3.8333826E-5|3900.70553859
1630540800|2021-09-02|1.90852235752|19299967.82|194204036.16|3.8194226E-5|3886.50036925
1630540800|2021-09-02|1.92353920118|19424481.4|195732093.53|3.8541495E-5|3921.83715283
1630540800|2021-09-02|1.92893133895|18890898.31|196280777.13|3.8505849E-5|3918.20995032
1630540800|2021-09-02|1.93314303142|18821124.36|196709343.07|3.8816067E-5|3949.77656387
1630540800|2021-09-02|1.93859924602|18984952.98|197264546.88|3.87315E-5|3941.1713448
1630540800|2021-09-02|1.96138090328|18939312.62|199582722.39|3.9146619E-5|3983.41228841
1630540800|2021-09-02|2.01153076345|18543958.93|204685783|4.0253982E-5|4096.09337041
1630540800|2021-09-02|1.99248963065|18256442.57|202748229.15|3.9747641E-5|4044.57002018
1630540800|2021-09-02|1.86409917681|18262137.27|189683700.86|3.7648631E-5|3830.98268012
1630540800|2021-09-02|1.8801936703|18320075.9|191321415.8|3.7934764E-5|3860.09849472
1630540800|2021-09-02|1.92249945912|18267320.1|195626293.3|3.8779371E-5|3946.04251732
1630540800|2021-09-02|1.92535189299|17347365.13|195916546.21|3.886017E-5|3954.26431878
1630540800|2021-09-02|1.93618731602|16797006.85|197019117.98|3.9249275E-5|3993.85817574
1630540800|2021-09-02|1.9566385704|16769831.26|199100160.49|3.9678229E-5|4037.5069169
1630540800|2021-09-02|1.90133546062|14278680.88|193472724.64|3.8362273E-5|3903.60019808
1630540800|2021-09-02|1.90129579753|14299252.63|193468688.67|3.8170567E-5|3884.09291855
1630540800|2021-09-02|1.82097312269|14140250.14|185295356.26|3.661955E-5|3726.26727918
1630540800|2021-09-02|1.77869506073|13228441.18|180993300.15|3.605873E-5|3669.20035142
1630627200|2021-09-03|1.74421466491|13810814.06|177484705.13|3.5875917E-5|3650.59799009
1630627200|2021-09-03|1.76862064287|13591013.67|179968165.39|3.6403621E-5|3704.29515868
1630627200|2021-09-03|1.78707762973|13077353.22|181846278.75|3.6477912E-5|3711.85473054
1630627200|2021-09-03|1.74550166103|13418865.24|177615665|3.5297746E-5|3591.76548999
1630627200|2021-09-03|1.68966744482|13143989.23|171934185.76|3.3984466E-5|3458.13107077
1630627200|2021-09-03|1.63384633514|14608973.01|166254040.2|3.3003244E-5|3358.28562129
1630627200|2021-09-03|1.68351746721|15182853.64|171308387.24|3.4073265E-5|3467.16692214
1630627200|2021-09-03|1.69208570771|15280609.37|172180259.07|3.4347747E-5|3495.09717504
1630627200|2021-09-03|1.75370600204|15678848.19|178450507.79|3.5085829E-5|3570.20161531
1630627200|2021-09-03|1.7224246672|16297095.05|175267437.15|3.4389832E-5|3499.37958591
1630627200|2021-09-03|1.7227038011|16160346.62|175295840.77|3.4607282E-5|3521.50647783
1630627200|2021-09-03|1.70440689735|16063977.82|173434016.86|3.3985288E-5|3458.21471454
1630627200|2021-09-03|1.73960389873|16155747.19|177015530.95|3.4331366E-5|3493.43030627
1630627200|2021-09-03|1.73491537532|17493960.79|176538444.5|3.4223003E-5|3482.40369627
1630627200|2021-09-03|1.56022947666|18055891.09|158763066.36|3.0785716E-5|3132.63833646
1630627200|2021-09-03|1.54356010029|20073793.15|157066853.5|3.0513858E-5|3104.97509188
1630627200|2021-09-03|1.5311109058|23943118.05|155800070.43|3.0301202E-5|3083.33601951
1630627200|2021-09-03|1.57958845672|24263748.43|160732963.15|3.1321045E-5|3187.11139626
1630627200|2021-09-03|1.62033716014|24586993.89|164879397.51|3.209775E-5|3266.1459674
1630627200|2021-09-03|1.56506584169|26278746.18|159255196.63|3.09886E-5|3153.28304717
1630627200|2021-09-03|1.53778474801|26034722.86|156479175.44|3.062856E-5|3116.6467348
1630627200|2021-09-03|1.56594510204|26149246.13|159344666.84|3.1167333E-5|3171.47024293
1630627200|2021-09-03|1.55433488907|24440893.35|158163255.37|3.1256887E-5|3180.58292034
1630627200|2021-09-03|1.57436445379|24160078.71|160201388.32|3.1471318E-5|3202.40260997
1630713600|2021-09-04|1.55391268547|23618207.87|158120293.52|3.1100052E-5|3164.62398222
1630713600|2021-09-04|1.57557465666|23279341.64|160324534|3.168446E-5|3224.09113594
1630713600|2021-09-04|1.61653079357|23606354.31|164492076|3.2250945E-5|3281.73451264
1630713600|2021-09-04|1.61421141918|22345738.07|164256065.21|3.2097257E-5|3266.09580147
1630713600|2021-09-04|1.61923085238|21861424.07|164766823.8|3.2147487E-5|3271.20701682
1630713600|2021-09-04|1.62158303128|20172999.7|165006172.66|3.22447E-5|3281.09904516
1630713600|2021-09-04|1.60883576641|19821433.24|163709059.07|3.1957605E-5|3251.88534088
1630713600|2021-09-04|1.63288065716|19751621.14|166155776.45|3.2498623E-5|3306.93729173
1630713600|2021-09-04|1.68227947565|19479180.62|171182413.89|3.3535765E-5|3412.47294962
1630713600|2021-09-04|1.68500926892|18829272.01|171460187.35|3.3398068E-5|3398.46142217
1630713600|2021-09-04|1.68107869199|18709333.37|171060226.67|3.3702311E-5|3429.42004227
1630713600|2021-09-04|1.63867518853|18801133.21|166745406.11|3.2804372E-5|3338.04915678
1630713600|2021-09-04|1.65087864627|18884364.11|167987183.94|3.2823493E-5|3339.99483766
1630713600|2021-09-04|1.77561592975|18768128.41|180679979.39|3.5340494E-5|3596.11536513
1630713600|2021-09-04|1.72802364729|17216170.1|175837168.25|3.454231E-5|3514.89517215
1630713600|2021-09-04|1.68758627859|14462775.15|171722414.14|3.3848422E-5|3444.28774659
1630713600|2021-09-04|1.68270266784|10523953.66|171225476.33|3.3735646E-5|3432.8120862
1630713600|2021-09-04|1.65558584172|10069598.84|168466170.39|3.3139074E-5|3372.10716979
1630713600|2021-09-04|1.66887317595|10177922.55|169818239.4|3.3450256E-5|3403.77187629
1630713600|2021-09-04|1.623448002|8586493.36|165195945.04|3.2467054E-5|3303.72494936
1630713600|2021-09-04|1.62576530561|8345286.56|165431745.12|3.239388E-5|3296.27903924
1630713600|2021-09-04|1.63570794099|9064177.47|166443470.19|3.2567371E-5|3313.93282894
1630713600|2021-09-04|1.61495070446|9005977.28|164331292.1|3.2352413E-5|3292.05951375
1630713600|2021-09-04|1.57627083885|9026064.45|160395374.87|3.1560369E-5|3211.46410376
1630800000|2021-09-05|1.57152188466|8965646.75|159912139.21|3.1322114E-5|3187.22017377
1630800000|2021-09-05|1.61864012709|8990767.18|164706713.83|3.2275737E-5|3284.2572532
1630800000|2021-09-05|1.62852409379|8904784.81|165712469|3.2494079E-5|3306.47491155
1630800000|2021-09-05|1.58344081085|8708304.72|161124964.18|3.1860209E-5|3241.97469126
1630800000|2021-09-05|1.59277487839|8771210.53|162074763.68|3.1960247E-5|3252.1541807
1630800000|2021-09-05|1.60914948132|8689548.26|163740981.51|3.2366116E-5|3293.45387923
1630800000|2021-09-05|1.61647011698|8904972.64|164485901.78|3.2403903E-5|3297.29894178
1630800000|2021-09-05|1.59691740475|9024363.9|162496291.54|3.2025373E-5|3258.78115687
1630800000|2021-09-05|1.61553938555|8820140.45|164391194.06|3.2197648E-5|3276.31121098
1630800000|2021-09-05|1.60869599717|8945022.61|163694836.68|3.2067155E-5|3263.03273567
1630800000|2021-09-05|1.61207967629|9100923.59|164039147.1|3.2228156E-5|3279.41559005
1630800000|2021-09-05|1.53558215064|9455553.8|156255047.44|3.0599703E-5|3113.71035533
1630800000|2021-09-05|1.54069221267|9547759.63|156775028.07|3.0753574E-5|3129.36768776
1630800000|2021-09-05|1.50564963713|8585311.41|153209227.77|2.9990861E-5|3051.75688996
1630800000|2021-09-05|1.53522771316|8635806.38|156218981.22|3.0544239E-5|3108.06654793
1630800000|2021-09-05|1.51864386489|8608218.32|154531471.37|3.02516E-5|3078.28870703
1630800000|2021-09-05|1.58676303341|8600434.29|161463021.01|3.1479294E-5|3203.21421755
1630800000|2021-09-05|1.58743430177|8668837.41|161531326.75|3.1541565E-5|3209.5506797
1630800000|2021-09-05|1.57252419126|8364603.2|160014130.15|3.1202492E-5|3175.0478903
1630800000|2021-09-05|1.57061708387|8298643.86|159820070.09|3.0992141E-5|3153.64336586
1630800000|2021-09-05|1.58262096832|8345106.74|161041540.09|3.064354E-5|3118.17104297
1630800000|2021-09-05|1.56423066608|8563666.82|159170212.31|3.0248067E-5|3077.92920236
1630800000|2021-09-05|1.54139872944|8522698.03|156846920.56|2.973589E-5|3025.81200279
1630800000|2021-09-05|1.44981081371|9217920.26|147527279.72|2.8013821E-5|2850.5807569
1630886400|2021-09-06|1.44499278817|9340856.62|147037015.62|2.7924746E-5|2841.51682099
1630886400|2021-09-06|1.47897965394|9553756.46|150495390.88|2.85286E-5|2902.96272624
1630886400|2021-09-06|1.40790849005|10129741.77|143263457.32|2.7241754E-5|2772.01813121
1630886400|2021-09-06|1.34239457117|10643676.64|136597008.05|2.6019472E-5|2647.64332528
1630886400|2021-09-06|1.35578719171|10927441.16|137959790.6|2.623847E-5|2669.9277357
1630886400|2021-09-06|1.39615305856|11202624.6|142067268.96|2.6972558E-5|2744.62576178
1630886400|2021-09-06|1.50085872818|12016911.42|152721722.95|2.8949685E-5|2945.81074757
1630886400|2021-09-06|1.54888228949|12050784.02|157608419.4|2.9901331E-5|3042.64665485
1630886400|2021-09-06|1.50562110163|12065810.06|153206324.1|2.9125087E-5|2963.65899331
1630886400|2021-09-06|1.48566249009|11933857.22|151175411.08|2.8650885E-5|2915.4059866
1630886400|2021-09-06|1.57516693721|12325693.46|160283046.01|3.0411574E-5|3094.56705796
1630886400|2021-09-06|1.50127244882|11444537.51|152763821.6|2.9237421E-5|2975.08967755
1630886400|2021-09-06|1.496804271|11539881.36|152309156.68|2.9123607E-5|2963.50839425
1630886400|2021-09-06|1.4915128424|11539992.92|151770720.86|2.8958978E-5|2946.75636809
1630886400|2021-09-06|1.45891042316|11470472.91|148453221.66|2.8248061E-5|2874.41613586
1630886400|2021-09-06|1.43860140286|11346681.14|146386652.36|2.7885719E-5|2837.54558068
1630886400|2021-09-06|1.44848324725|11314992.91|147392191.57|2.8103994E-5|2859.75642134
1630886400|2021-09-06|1.43138915859|11337283.05|145652761.58|2.7697106E-5|2818.35303311
1630886400|2021-09-06|1.40662708301|11666918.67|143133066.17|2.7128182E-5|2760.46147283
1630886400|2021-09-06|1.39702393736|11591976|142155886.3|2.700887E-5|2748.32073391
1630886400|2021-09-06|1.41501768449|12054122.72|143986862.13|2.725299E-5|2773.16146418
1630886400|2021-09-06|1.44642612015|11830239.46|147182866.07|2.7776916E-5|2826.47419768
1630886400|2021-09-06|1.36523695545|11955366.76|138921362.92|2.5985972E-5|2644.23449177
1630886400|2021-09-06|1.36830909057|11056380.36|139233971.8|2.5996906E-5|2645.34709434
1630972800|2021-09-07|1.37159531241|10942793.53|139568365.34|2.6134614E-5|2659.35974099
1630972800|2021-09-07|1.38039479635|11098256.45|140463767.63|2.6289397E-5|2675.10987517
1630972800|2021-09-07|1.40853056825|10487360.13|143326757.65|2.6726527E-5|2719.59057511
1630972800|2021-09-07|1.45387739766|9866023.8|147941079.97|2.7613216E-5|2809.81670328
1630972800|2021-09-07|1.47663553595|9707449.62|150256862.27|2.8106916E-5|2860.05375288
1630972800|2021-09-07|1.44203140991|9562651.24|146735676.93|2.7362321E-5|2784.28657429
1630972800|2021-09-07|1.45806135117|8731032.39|148366823.29|2.7811016E-5|2829.94408506
1630972800|2021-09-07|1.43322091813|8536122.04|145839154.52|2.736148E-5|2784.20099731
1630972800|2021-09-07|1.37960202093|8543859.91|140383097.8|2.6905314E-5|2737.78326598
1630972800|2021-09-07|1.31797756989|8682455.25|134112426.11|2.5883589E-5|2633.81638393
1630972800|2021-09-07|1.34112173471|8768305.13|136467489.02|2.6221955E-5|2668.24723172
1630972800|2021-09-07|1.33394962508|9048477.69|135737682.19|2.6152904E-5|2661.22086229
1630972800|2021-09-07|1.36534503861|9307903.87|138932361.05|2.6759704E-5|2722.9665415
1630972800|2021-09-07|1.36062528587|9369212.39|138452096.82|2.6853332E-5|2732.49377372
1630972800|2021-09-07|1.2878212118|9328908.59|131043828.86|2.6355449E-5|2681.83107767
1630972800|2021-09-07|1.25714609796|9533826.44|127922444.98|2.6823661E-5|2729.47456464
1630972800|2021-09-07|1.32405003057|10281472.87|134730336.8|2.7839462E-5|2832.83864279
1630972800|2021-09-07|1.27971696592|10216079.58|130219171.36|2.7362715E-5|2784.32666626
1630972800|2021-09-07|1.25726801432|9763870.84|127934850.73|2.6802125E-5|2727.28314254
1630972800|2021-09-07|1.3163703937|10722448.26|133948885.92|2.817563E-5|2867.04583046
1630972800|2021-09-07|1.26953112643|10160826.41|129182698.76|2.712071E-5|2759.7011504
1630972800|2021-09-07|1.24927881581|10351882.45|127121900.02|2.6873793E-5|2734.5758078
1630972800|2021-09-07|1.24822811495|10124504.49|127014984.67|2.66963E-5|2716.51478975
1630972800|2021-09-07|1.27533446054|10108695.22|129773224.15|2.7244257E-5|2772.27282713
1631059200|2021-09-08|1.31673954968|10079013.37|133986449.84|2.7972289E-5|2846.3546173
1631059200|2021-09-08|1.31047740666|9789119.99|133349237.79|2.7774061E-5|2826.1836838
1631059200|2021-09-08|1.32108533605|9593311.27|134428660.67|2.8028833E-5|2852.10832149
1631059200|2021-09-08|1.29830912492|9355068.66|132111039.34|2.7932475E-5|2842.30329492
1631059200|2021-09-08|1.29459151888|9469429.44|131732749.77|2.7802707E-5|2829.09859269
1631059200|2021-09-08|1.3147799698|9481822.61|133787050.38|2.8501355E-5|2900.19037775
1631059200|2021-09-08|1.2272391066|9330246.98|124879222.35|2.7139417E-5|2761.60470422
1631059200|2021-09-08|1.20401951851|9219688.48|122516484.65|2.6642115E-5|2711.00112851
1631059200|2021-09-08|1.19367943468|9829127.78|121464316.72|2.5973384E-5|2642.95358436
1631059200|2021-09-08|1.25650278637|9862812.14|127856984.02|2.7187094E-5|2766.45613589
1631059200|2021-09-08|1.21543027048|9635335.82|123677599.73|2.6145677E-5|2660.48547022
1631059200|2021-09-08|1.23799904473|9373008.54|125974113.06|2.6616193E-5|2708.36340342
1631059200|2021-09-08|1.23713436613|8997328.03|125886126.63|2.6729903E-5|2719.93410415
1631059200|2021-09-08|1.22139936714|8737967.2|124284992.49|2.6393817E-5|2685.73526062
1631059200|2021-09-08|1.17101821758|8628302.96|119158396.75|2.5514189E-5|2596.22763333
1631059200|2021-09-08|1.16502376498|8706753.25|118548423.86|2.5292301E-5|2573.64914732
1631059200|2021-09-08|1.16336809171|8475555.91|118379948.79|2.505273E-5|2549.27130594
1631059200|2021-09-08|1.24719542722|9553418.03|126909902.26|2.6973051E-5|2744.67592756
1631059200|2021-09-08|1.28720727103|9732727.95|130981356.56|2.7720631E-5|2820.74684846
1631059200|2021-09-08|1.31055137035|9351728.52|133356764.05|2.8216044E-5|2871.15820658
1631059200|2021-09-08|1.30772766902|9358451.05|133069434.86|2.8352852E-5|2885.07927277
1631059200|2021-09-08|1.34672418712|9312164.63|137037573.44|2.9240036E-5|2975.35576998
1631059200|2021-09-08|1.36663152321|9372689.97|139063268.87|2.9332751E-5|2984.79009868
1631059200|2021-09-08|1.38539855185|10286452.75|140972930.92|3.0057644E-5|3058.55247617
1631145600|2021-09-09|1.31034312435|9358451.05|133335573.72|2.8352852E-5|2885.07927256
1631145600|2021-09-09|1.34599904473|12376919.12|136963785.69|2.9166052E-5|2967.82743732
1631145600|2021-09-09|1.33556827531|12431144.72|135902389.94|2.9167203E-5|2967.94455878
1631145600|2021-09-09|1.34626922591|12555187.57|136991278.31|2.9245562E-5|2975.91807505
1631145600|2021-09-09|1.32844473784|12420806.47|135177525.63|2.876385E-5|2926.90087878
1631145600|2021-09-09|1.29989271273|12885826.71|132272179.26|2.8080154E-5|2857.33055287
1631145600|2021-09-09|1.28388359386|12582333.46|130643151.71|2.7791257E-5|2827.93348386
1631145600|2021-09-09|1.28884404873|12604821.58|131147908.88|2.7831211E-5|2831.99905205
1631145600|2021-09-09|1.3118858409|11673596.37|133492554.74|2.8366275E-5|2886.44514648
1631145600|2021-09-09|1.30740706168|11426705.5|133036811.06|2.8286783E-5|2878.35634039
1631145600|2021-09-09|1.28775938511|11334587.71|131037537.6|2.7890886E-5|2838.07135494
1631145600|2021-09-09|1.22493372363|11470763.2|124644635.27|2.6418728E-5|2688.27010992
1631145600|2021-09-09|1.20655800371|11524890.01|122774791.33|2.5852708E-5|2630.67404987
1631145600|2021-09-09|1.22971490714|11831804.11|125131150.47|2.6187272E-5|2664.71802041
1631145600|2021-09-09|1.22168559258|12034223.28|124314117.71|2.5996169E-5|2645.27210005
1631145600|2021-09-09|1.24781752633|12048424.12|126973204.72|2.6539362E-5|2700.54537083
1631145600|2021-09-09|1.25467465952|11821744.61|127670960.72|2.6572039E-5|2703.87045891
1631145600|2021-09-09|1.25123935522|10874162.73|127321397.12|2.6717046E-5|2718.62582443
1631145600|2021-09-09|1.24939590551|10679639.52|127133814.63|2.6803106E-5|2727.38296539
1631145600|2021-09-09|1.25763642522|10377394.38|127972338.83|2.6994719E-5|2746.88078145
1631145600|2021-09-09|1.22488725114|10449520.57|124639906.41|2.645666E-5|2692.12992727
1631145600|2021-09-09|1.18724942034|10897330|120810022.71|2.5549226E-5|2599.7928661
1631145600|2021-09-09|1.19874765162|11096824.44|121980039.36|2.5780434E-5|2623.31972019
1631145600|2021-09-09|1.1628488753|10506804.73|118327115.29|2.5066032E-5|2550.62486735
1631232000|2021-09-10|1.184639886|8459829.16|120544486.34|2.5416966E-5|2586.33458742
1631232000|2021-09-10|1.19097835285|8474747.59|121189464.82|2.5408013E-5|2585.42356395
1631232000|2021-09-10|1.20615841661|8425533.1|122734130.85|2.5828354E-5|2628.19587861
1631232000|2021-09-10|1.18883657907|8500935.89|120971526|2.5442116E-5|2588.89375661
1631232000|2021-09-10|1.18151841244|8416409.69|120226856.97|2.5352606E-5|2579.78555669
1631232000|2021-09-10|1.17672209377|7966325.32|119738801.67|2.5189865E-5|2563.2256463
1631232000|2021-09-10|1.19149766194|7961083.61|121242307.75|2.5663347E-5|2611.40538858
1631232000|2021-09-10|1.17857195513|7921136.03|119927036.59|2.5530862E-5|2597.92421491
1631232000|2021-09-10|1.12359843452|8616217.56|114333138.49|2.443777E-5|2486.69529607
1631232000|2021-09-10|1.16209268683|9046398.78|118250168.4|2.5154426E-5|2559.61950731
1631232000|2021-09-10|1.17831618811|9061533.14|119901010.7|2.5451816E-5|2589.88079204
1631232000|2021-09-10|1.18142451482|8687633.99|120217302.3|2.5486382E-5|2593.39809781
1631232000|2021-09-10|1.17519565588|8417268.91|119583477.11|2.558136E-5|2603.06270084
1631232000|2021-09-10|1.15042918176|8365366.56|117063334.12|2.5054842E-5|2549.48621511
1631232000|2021-09-10|1.11019739471|7823795.57|112969499.23|2.4609657E-5|2504.18586889
1631232000|2021-09-10|1.138082126|7326801.36|115806944.3|2.5039759E-5|2547.95142595
1631232000|2021-09-10|1.1381742655|7247936.15|115816320.07|2.4996934E-5|2543.59371554
1631232000|2021-09-10|1.13353292247|7530117.4|115344034.51|2.4803675E-5|2523.92840865
1631232000|2021-09-10|1.12680272494|7446449.71|114659195|2.4642054E-5|2507.48246542
1631232000|2021-09-10|1.12863521366|7393071.8|114845662.14|2.472801E-5|2516.22902376
1631232000|2021-09-10|1.11972643691|7060782.41|113939138.62|2.4816474E-5|2525.23078667
1631232000|2021-09-10|1.08797448067|6155115.57|110708179.32|2.4383004E-5|2481.12251451
1631232000|2021-09-10|1.0528620003|6346864.91|107135265.76|2.3688044E-5|2410.40600626
1631232000|2021-09-10|1.07377698793|6307402.05|109263496.01|2.3923428E-5|2434.35779422
1631318400|2021-09-11|1.19970461178|6958781.82|122077416.01|2.6524272E-5|2699.00986919
1631318400|2021-09-11|1.19467359822|6919308.91|121565479.05|2.6324735E-5|2678.70573679
1631318400|2021-09-11|1.19894310323|6860675.39|121999927.78|2.6486306E-5|2695.1465924
1631318400|2021-09-11|1.16601093342|6728985.88|118648874.4|2.5822578E-5|2627.6081347
1631318400|2021-09-11|1.17321632042|6752268.47|119382067.4|2.5887927E-5|2634.25780239
1631318400|2021-09-11|1.170449305|6792501.35|119100506.35|2.5826804E-5|2628.03815651
1631318400|2021-09-11|1.20181039419|6884631.06|122291692.49|2.6520396E-5|2698.61546217
1631318400|2021-09-11|1.19057035794|6833141.24|121147948.8|2.6460223E-5|2692.49248468
1631318400|2021-09-11|1.22632625355|6128907.1|124786333.86|2.7133159E-5|2760.96791359
1631318400|2021-09-11|1.22487613233|5879808.76|124638775|2.6925446E-5|2739.83182233
1631318400|2021-09-11|1.26700499733|5947910.73|128925649.39|2.7729898E-5|2821.6898234
1631318400|2021-09-11|1.24937035254|6054586.18|127131214.45|2.7420218E-5|2790.17795463
1631318400|2021-09-11|1.30915600341|6285048.95|133214776.78|2.8704839E-5|2920.89614219
1631318400|2021-09-11|1.31850059963|6365300.39|134165647.64|2.8886604E-5|2939.39186291
1631318400|2021-09-11|1.35537336661|6482832.17|137917681.32|2.9664849E-5|3018.58313847
1631318400|2021-09-11|1.35222869991|6360969.65|137597691.9|2.9666866E-5|3018.78838081
1631318400|2021-09-11|1.34766251912|6366769.59|137133054.57|2.9404741E-5|2992.11552963
1631318400|2021-09-11|1.3488613031|5975540.3|137255038.3|2.9557448E-5|3007.65441782
1631318400|2021-09-11|1.35935509647|6054159.23|138322847.13|2.9776313E-5|3029.92529463
1631318400|2021-09-11|1.33830027527|6419833.59|136180387.95|2.9449322E-5|2996.65192403
1631318400|2021-09-11|1.31664776326|6459006.92|133977110|2.902665E-5|2953.64241561
1631318400|2021-09-11|1.31221245889|6364971.77|133525790.16|2.888449E-5|2939.1767503
1631318400|2021-09-11|1.3528836296|5789876.32|137664335.08|2.9998829E-5|3052.56768365
1631318400|2021-09-11|1.32793446655|5747699.93|135125602.35|2.9378133E-5|2989.40799982
1631404800|2021-09-12|1.3068830215|5483829.18|132983486.71|2.9031126E-5|2954.09787646
1631404800|2021-09-12|1.27604808121|5408237.45|129845839.5|2.8384205E-5|2888.2696358
1631404800|2021-09-12|1.31423028208|5525873.36|133731116.23|2.9025984E-5|2953.57464588
1631404800|2021-09-12|1.29472043635|5514993.71|131745867.92|2.8570423E-5|2907.2184769
1631404800|2021-09-12|1.28545964691|5497365.3|130803524.92|2.833826E-5|2883.59444577
1631404800|2021-09-12|1.26489857233|5412885.54|128711307.53|2.7855283E-5|2834.44852811
1631404800|2021-09-12|1.26959132319|5432276.13|129188824.15|2.8087634E-5|2858.09168929
1631404800|2021-09-12|1.2873730962|5416960.85|130998230.3|2.8361469E-5|2885.95610602
1631404800|2021-09-12|1.26587906456|5417568.94|128811078.72|2.7475818E-5|2795.83560103
1631404800|2021-09-12|1.27437479677|5429679.68|129675572.38|2.7721196E-5|2820.80434066
1631404800|2021-09-12|1.26158485283|5520912.21|128374115.93|2.7437034E-5|2791.88908744
1631404800|2021-09-12|1.26045279099|5352715.74|128258921.59|2.7379987E-5|2786.08419997
1631404800|2021-09-12|1.25217479402|5249873|127416583.84|2.7214651E-5|2769.26023217
1631404800|2021-09-12|1.26241123908|5103224.23|128458205.88|2.7471908E-5|2795.43773418
1631404800|2021-09-12|1.26065229147|4984333.29|128279222|2.7483502E-5|2796.61749576
1631404800|2021-09-12|1.25815635777|4852538.64|128025245.21|2.7389342E-5|2787.03612952
1631404800|2021-09-12|1.2139567348|4744450.23|123527658.29|2.6458827E-5|2692.35043287
1631404800|2021-09-12|1.21789775211|5023098.87|123928681.35|2.652875E-5|2699.46553369
1631404800|2021-09-12|1.22169099194|4993705.87|124314667.13|2.6622647E-5|2709.02013829
1631404800|2021-09-12|1.21983123517|4624537.46|124125425.29|2.6562371E-5|2702.88667975
1631404800|2021-09-12|1.22537858219|4557331.77|124689902.4|2.7189492E-5|2766.70014726
1631404800|2021-09-12|1.18800337405|4540195.84|120886742.2|2.6230076E-5|2669.07359403
1631404800|2021-09-12|1.20591668633|4543167.68|122709533.29|2.6381126E-5|2684.4438723
1631404800|2021-09-12|1.20482195545|4313658.72|122598137.6|2.6155806E-5|2661.51615889
1631491200|2021-09-13|1.20493332777|4166020.07|122609470.43|2.6160781E-5|2662.0223962
1631491200|2021-09-13|1.17179191841|4153576.27|119237125.62|2.5937049E-5|2639.25627172
1631491200|2021-09-13|1.07574190862|5255658.14|109463438.93|2.3948646E-5|2436.92388282
1631491200|2021-09-13|1.04649016227|6348281.31|106486891.56|2.3326067E-5|2373.57259217
1631491200|2021-09-13|1.07445561327|6786991.6|109332550.36|2.4041309E-5|2446.35292004
1631491200|2021-09-13|1.09336575278|6750808.84|111256774.83|2.44491E-5|2487.84819407
1631491200|2021-09-13|1.08255881417|6765512.01|110157101.52|2.4150927E-5|2457.50723426
1631491200|2021-09-13|1.06089697432|6983441.85|107952874.41|2.3865051E-5|2428.41757093
1631491200|2021-09-13|1.08076040395|7054005.17|109974102.08|2.432135E-5|2474.84883591
1631491200|2021-09-13|1.10985162299|6987050.55|112934314.8|2.4935435E-5|2537.33580924
1631491200|2021-09-13|1.11110177955|6812924.63|113061526.02|2.4874636E-5|2531.14913243
1631491200|2021-09-13|1.10668041866|6768465.38|112611625.01|2.4650382E-5|2508.3298912
1631491200|2021-09-13|1.07830266821|6959863.34|109724012.16|2.4152809E-5|2457.69873947
1631491200|2021-09-13|1.12859637754|7062257.27|114841710.32|2.4351955E-5|2477.96308538
1631491200|2021-09-13|1.05260257057|7598817.26|107108867.17|2.3918392E-5|2433.84534988
1631491200|2021-09-13|1.04251858894|8084229.35|106082759.23|2.3470946E-5|2388.31493255
1631491200|2021-09-13|1.07029703552|8249248.46|108909389.18|2.4095364E-5|2451.85335306
1631491200|2021-09-13|1.0589647703|8217945.61|107756260.62|2.3818794E-5|2423.71063316
1631491200|2021-09-13|0.97632990189|9315237.94|99347648.1|2.1853492E-5|2223.72891455
1631491200|2021-09-13|1.05402261268|9855173.3|107253365.3|2.3536827E-5|2395.01873476
1631491200|2021-09-13|1.03915554957|10247809.19|105740549.03|2.3012329E-5|2341.64779655
1631491200|2021-09-13|1.04831702796|10404007.6|106672786.52|2.321397E-5|2362.16602425
1631491200|2021-09-13|1.08526166905|10544341.91|110432133.84|2.4073807E-5|2449.65979402
1631491200|2021-09-13|1.07005313832|10310294.77|108884571.12|2.3798488E-5|2421.6443711
1631577600|2021-09-14|1.0996303343|10380424.9|111894235.02|2.4327053E-5|2475.4291518
1631577600|2021-09-14|1.10380426691|10388904.66|112318958.66|2.4443969E-5|2487.32608299
1631577600|2021-09-14|1.0760740914|9452594.69|109497240.59|2.3855551E-5|2427.45088663
1631577600|2021-09-14|1.10570011697|8288154.59|112511873.21|2.4446814E-5|2487.61557944
1631577600|2021-09-14|1.08985386472|8141143.8|110899418.35|2.4151488E-5|2457.56431957
1631577600|2021-09-14|1.10651608715|8116231.86|112594903.25|2.4444893E-5|2487.42010556
1631577600|2021-09-14|1.10502161001|8049104.22|112442830.9|2.4282407E-5|2470.88614323
1631577600|2021-09-14|1.10448106859|7766504.01|112387827.44|2.413142E-5|2455.52227554
1631577600|2021-09-14|1.13230014128|7817821.57|115218591.35|2.4606006E-5|2503.81435691
1631577600|2021-09-14|1.13639903966|7820775|115635679.78|2.4776029E-5|2521.11525589
1631577600|2021-09-14|1.14858594799|7834748.95|116875773.61|2.4935154E-5|2537.30721583
1631577600|2021-09-14|1.1156300215|7917352.76|113522302.84|2.4258175E-5|2468.42038635
1631577600|2021-09-14|1.12501579059|7599887.82|114477363.3|2.4155852E-5|2458.00838384
1631577600|2021-09-14|1.14137393573|7715317.15|116141906.44|2.4581563E-5|2501.32712927
1631577600|2021-09-14|1.13827596086|7106399.74|115826668.21|2.4429533E-5|2485.85713009
1631577600|2021-09-14|1.1771637544|6810550.81|119783743.39|2.5180706E-5|2562.29366101
1631577600|2021-09-14|1.16912357891|6773496.96|118965605.46|2.5056301E-5|2549.63467748
1631577600|2021-09-14|1.30622547444|7326425.99|132916577.2|2.7932095E-5|2842.26462742
1631577600|2021-09-14|1.3131126844|6809456.54|133617393.71|2.8215716E-5|2871.12483061
1631577600|2021-09-14|1.27407291132|7571913.11|129644853.66|2.7403245E-5|2788.4508463
1631577600|2021-09-14|1.26917181476|7242846.95|129146136.56|2.7095889E-5|2757.17545907
1631577600|2021-09-14|1.28291677764|7027242.03|130544772.14|2.746445E-5|2794.67883629
1631577600|2021-09-14|1.2650826832|7183687.09|128730041.96|2.6797023E-5|2726.7639823
1631577600|2021-09-14|1.27752485321|7212545.48|129996110.24|2.7127993E-5|2760.44224091
1631664000|2021-09-15|1.30146596587|7315931.96|132432267.56|2.7591099E-5|2807.56616067
1631664000|2021-09-15|1.28262586916|7440047.96|130515170.39|2.7254923E-5|2773.3581591
1631664000|2021-09-15|1.23590227104|7101990.56|125760753.28|2.6178101E-5|2663.78481401
1631664000|2021-09-15|1.22147204527|7010412.43|124292387.94|2.5895802E-5|2635.05913268
1631664000|2021-09-15|1.23542085825|6837616.42|125711766.53|2.6339627E-5|2680.22109049
1631664000|2021-09-15|1.21179598335|6838664.71|123307788.38|2.5816921E-5|2627.03249972
1631664000|2021-09-15|1.19204285437|6785198.39|121297784.48|2.5388634E-5|2583.45163002
1631664000|2021-09-15|1.21372484703|6877002.44|123504062.27|2.5756925E-5|2620.92753302
1631664000|2021-09-15|1.24083513371|6965201.58|126262702.78|2.6356437E-5|2681.93161272
1631664000|2021-09-15|1.21076821072|6909209.71|123203206.11|2.5684165E-5|2613.52374983
1631664000|2021-09-15|1.22553416206|7011453.27|124705733.62|2.5740838E-5|2619.29058051
1631664000|2021-09-15|1.22684956495|7198994.41|124839584.06|2.5793481E-5|2624.64733369
1631664000|2021-09-15|1.21515772231|7247079.93|123649866.25|2.5642847E-5|2609.31938596
1631664000|2021-09-15|1.20107058048|7207448.95|122216411.84|2.5145109E-5|2558.67144468
1631664000|2021-09-15|1.23069573755|7042203.6|125230956.07|2.5718329E-5|2617.00014953
1631664000|2021-09-15|1.19955715783|6942594.86|122062411.66|2.4857382E-5|2529.39343047
1631664000|2021-09-15|1.21192782755|7076364.02|123321204.34|2.5212473E-5|2565.52615104
1631664000|2021-09-15|1.20432090904|6627216.7|122547153.01|2.5045753E-5|2548.56135279
1631664000|2021-09-15|1.20560349152|5949119.95|122677663.77|2.508762E-5|2552.82158088
1631664000|2021-09-15|1.21005538337|4743590.37|123130671.49|2.517665E-5|2561.88093783
1631664000|2021-09-15|1.17446819484|4687820.68|119509453.42|2.4500113E-5|2493.03908461
1631664000|2021-09-15|1.19744366413|4669186.59|121847350.51|2.4846527E-5|2528.28886655
1631664000|2021-09-15|1.1974097318|4676732.06|121843897.68|2.4795134E-5|2523.05930862
1631664000|2021-09-15|1.29963601451|4909792.29|132246058.61|2.6976641E-5|2745.04123229
1631750400|2021-09-16|1.3436590498|5416832.39|136725676.63|2.8045119E-5|2853.76552335
1631750400|2021-09-16|1.2953183407|5211031.74|131806708.41|2.697427E-5|2744.79996828
1631750400|2021-09-16|1.33097781316|4946189.02|135435281.82|2.7757745E-5|2824.52342901
1631750400|2021-09-16|1.29576850215|4918438.03|131852515.15|2.717649E-5|2765.37711289
1631750400|2021-09-16|1.36463062643|5028320.97|138859665.16|2.824579E-5|2874.1850473
1631750400|2021-09-16|1.43124200313|5766361.38|145637787.6|2.9645956E-5|3016.66065815
1631750400|2021-09-16|1.44942659357|6140425.46|147488182.93|2.996751E-5|3049.38078026
1631750400|2021-09-16|1.41988337472|6183116.81|144481976.42|2.9355666E-5|2987.12184277
1631750400|2021-09-16|1.41324663188|6322569.16|143806646.5|2.9380766E-5|2989.67592405
1631750400|2021-09-16|1.38698199033|6353806.98|141134055.64|2.8916824E-5|2942.46693598
1631750400|2021-09-16|1.35096647719|6303648.33|137469252.88|2.8218137E-5|2871.37118245
1631750400|2021-09-16|1.3679808103|5909915.18|139200567.24|2.8533702E-5|2903.48188655
1631750400|2021-09-16|1.37612552444|6077234.19|140029342.63|2.8637833E-5|2914.07786434
1631750400|2021-09-16|1.37382739246|6072082.62|139795493.38|2.8916773E-5|2942.46174642
1631750400|2021-09-16|1.36120199679|6329468.31|138510780.74|2.8581425E-5|2908.33799887
1631750400|2021-09-16|1.380153692|6470101.82|140439233.76|2.8737172E-5|2924.18622615
1631750400|2021-09-16|1.37152376828|6689391.97|139561085.28|2.858383E-5|2908.58272275
1631750400|2021-09-16|1.35893060286|6657002.11|138279652.27|2.8627174E-5|2912.99324473
1631750400|2021-09-16|1.31683296803|6502138.54|133995955.74|2.7651301E-5|2813.69208921
1631750400|2021-09-16|1.31639503092|6798855.79|133951392.91|2.7713302E-5|2820.00107706
1631750400|2021-09-16|1.33581137477|6768461.23|135927126.82|2.8356737E-5|2885.47459559
1631750400|2021-09-16|1.30734160587|6728359.94|133030150.53|2.7417448E-5|2789.89609006
1631750400|2021-09-16|1.33744583524|6647071.03|136093443.35|2.8058918E-5|2855.16965748
1631750400|2021-09-16|1.36124868812|6451762.45|138515531.88|2.8487924E-5|2898.82368995
1631836800|2021-09-17|1.40695592879|5992703.45|143166528.28|2.9586333E-5|3010.59364652
1631836800|2021-09-17|1.3749473167|5919194.12|139909452.65|2.8629718E-5|2913.25211246
1631836800|2021-09-17|1.41324611786|5945392.48|143806594.19|2.9590114E-5|3010.97838675
1631836800|2021-09-17|1.40397611145|6538096.59|142863313.31|2.931721E-5|2983.20870522
1631836800|2021-09-17|1.39562848309|6530564.35|142013890.13|2.8999922E-5|2950.92267504
1631836800|2021-09-17|1.38204978465|6160187.54|140632173|2.8751743E-5|2925.66891622
1631836800|2021-09-17|1.36796966032|5798268.01|139199432.66|2.8485554E-5|2898.58252768
1631836800|2021-09-17|1.37925668804|5721938.4|140347958.02|2.8901281E-5|2940.88533896
1631836800|2021-09-17|1.36745145222|5500402.26|139146701.76|2.8487149E-5|2898.7448289
1631836800|2021-09-17|1.35004610031|5418171.88|137375598.8|2.8248407E-5|2874.45134347
1631836800|2021-09-17|1.30728121512|5340994.48|133024005.39|2.7528066E-5|2801.15216038
1631836800|2021-09-17|1.30407563335|5314830.29|132697817.48|2.7486141E-5|2796.88603051
1631836800|2021-09-17|1.29553998263|5182681.99|131829261.86|2.7311075E-5|2779.07197471
1631836800|2021-09-17|1.29964233694|5200491.9|132246701.96|2.7487143E-5|2796.98799025
1631836800|2021-09-17|1.28443161393|4931130.76|130698916.16|2.7030225E-5|2750.49373804
1631836800|2021-09-17|1.27122874102|4755882.28|129355441.62|2.675269E-5|2722.25282344
1631836800|2021-09-17|1.26972478028|4451549.26|129202404.24|2.66598E-5|2712.80068725
1631836800|2021-09-17|1.26393128955|4394075.47|128612880.48|2.6716509E-5|2718.57118125
1631836800|2021-09-17|1.254977548|4408385.13|127701781.51|2.6590625E-5|2705.76170019
1631836800|2021-09-17|1.23248237488|4197367.13|125412757.55|2.5938885E-5|2639.44309624
1631836800|2021-09-17|1.21902638232|4164217.61|124043526.5|2.5913235E-5|2636.83304894
1631836800|2021-09-17|1.17304185025|4207703.16|119364313.97|2.4799917E-5|2523.54600869
1631836800|2021-09-17|1.18571985603|4238691.12|120654380.02|2.5249087E-5|2569.25185368
1631836800|2021-09-17|1.20922664213|4246142.81|123046341.9|2.5582612E-5|2603.19009951
1631923200|2021-09-18|1.19641844226|4157568.54|121743027.8|2.5285944E-5|2573.00228298
1631923200|2021-09-18|1.20815272844|4124436.01|122937064.5|2.53793E-5|2582.5018374
1631923200|2021-09-18|1.21524881492|4087918.16|123659135.49|2.5490136E-5|2593.78009062
1631923200|2021-09-18|1.22429847393|3516890.7|124579994.66|2.5526117E-5|2597.44138154
1631923200|2021-09-18|1.23958622123|3476514.77|126135618.16|2.5677429E-5|2612.83831992
1631923200|2021-09-18|1.29941329642|3690400.85|132223395.66|2.6678103E-5|2714.66313155
1631923200|2021-09-18|1.30018364295|3661292.84|132301783.22|2.674989E-5|2721.96790595
1631923200|2021-09-18|1.34450725692|3901683.79|136811986.99|2.7647176E-5|2813.27234476
1631923200|2021-09-18|1.34961066187|3855250.3|137331290.23|2.7746239E-5|2823.35262202
1631923200|2021-09-18|1.32411582971|3830692.53|134737032.27|2.7235787E-5|2771.41095181
1631923200|2021-09-18|1.31120611353|3813226.99|133423388.25|2.6980171E-5|2745.40043189
1631923200|2021-09-18|1.32600986467|3868666.46|134929762.12|2.7369561E-5|2785.02328939
1631923200|2021-09-18|1.32306183794|3899347.42|134629782.04|2.73523E-5|2783.26687514
1631923200|2021-09-18|1.31284478907|3791973.99|133590133.69|2.7112449E-5|2758.86054219
1631923200|2021-09-18|1.32557051114|3811188.96|134885055.17|2.7367906E-5|2784.85488299
1631923200|2021-09-18|1.31850250459|3766166.09|134165841.48|2.7277927E-5|2775.69895926
1631923200|2021-09-18|1.29639287678|3702134.78|131916049.15|2.6902852E-5|2737.53274201
1631923200|2021-09-18|1.27108135733|3711139.68|129340444.41|2.6293974E-5|2675.5756135
1631923200|2021-09-18|1.27516228461|3690521.41|129755704.18|2.6427162E-5|2689.12832207
1631923200|2021-09-18|1.27023381165|3674711.36|129254201.36|2.6340285E-5|2680.28804623
1631923200|2021-09-18|1.2595128335|3644382.65|128163275.06|2.6243111E-5|2670.39998645
1631923200|2021-09-18|1.25091432776|3496458.31|127288323.55|2.6098008E-5|2655.63485252
1631923200|2021-09-18|1.23208326193|3436911.5|125372145.32|2.567512E-5|2612.60336473
1631923200|2021-09-18|1.24984272283|3476449.19|127179281.07|2.5888258E-5|2634.2914836
1632009600|2021-09-19|1.23131506404|3581568.6|125293976.4|2.570102E-5|2615.23885104
1632009600|2021-09-19|1.22802656589|3680675.92|124959351.23|2.5623559E-5|2607.35671179
1632009600|2021-09-19|1.23775270725|3668264.2|125949046.69|2.5770487E-5|2622.30755092
1632009600|2021-09-19|1.25667236878|3643692.07|127874240.08|2.6262184E-5|2672.3407829
1632009600|2021-09-19|1.24302739454|3626287.38|126485778.97|2.5973563E-5|2642.97179862
1632009600|2021-09-19|1.23921130202|3352094.68|126097467.79|2.5824786E-5|2627.83281229
1632009600|2021-09-19|1.24012136339|3297030.48|126190072.21|2.5781605E-5|2623.43887677
1632009600|2021-09-19|1.25117792867|3076530.67|127315146.58|2.6016036E-5|2647.2936909
1632009600|2021-09-19|1.26140641146|3057710.13|128355958.41|2.617178E-5|2663.14161294
1632009600|2021-09-19|1.24117296172|2989350.12|126297078.89|2.5812322E-5|2626.56452284
1632009600|2021-09-19|1.23537630391|2921102.12|125707232.85|2.5715135E-5|2616.67514019
1632009600|2021-09-19|1.20845814719|2847557.74|122968142.76|2.5520185E-5|2596.83776359
1632009600|2021-09-19|1.19899177605|2836490.7|122004880.54|2.5340241E-5|2578.5273409
1632009600|2021-09-19|1.20537518133|2889457.58|122654431.78|2.5447194E-5|2589.41047468
1632009600|2021-09-19|1.20741566797|2905472.63|122862064.01|2.5344742E-5|2578.98534575
1632009600|2021-09-19|1.19910680475|2944594.37|122016585.43|2.5142523E-5|2558.40830309
1632009600|2021-09-19|1.19974904278|3160295.89|122081937.15|2.522457E-5|2566.75709632
1632009600|2021-09-19|1.17680871192|3028068.77|119747615.61|2.4816027E-5|2525.18530163
1632009600|2021-09-19|1.20232616665|3142273.32|122344175.55|2.5206389E-5|2564.90706627
1632009600|2021-09-19|1.20267961923|3162289.63|122380141.55|2.5336661E-5|2578.16305357
1632009600|2021-09-19|1.2016993396|3201454.03|122280391.99|2.5230314E-5|2567.34158394
1632009600|2021-09-19|1.17390122937|3155270.45|119451761.15|2.4714136E-5|2514.81725773
1632009600|2021-09-19|1.15587050143|3102678.77|117617022.29|2.4548211E-5|2497.93335568
1632009600|2021-09-19|1.17432671929|3351565.42|119495057.4|2.4848102E-5|2528.44913259
1632096000|2021-09-20|1.15925677687|3286442.97|117961596.9|2.4691154E-5|2512.47869606
1632096000|2021-09-20|1.15978603906|3138412.89|118015452.63|2.4535656E-5|2496.65580625
1632096000|2021-09-20|1.04796309063|3324371.55|106636771.19|2.2744457E-5|2314.39015231
1632096000|2021-09-20|1.03398681388|3555331.04|105214597.99|2.2664547E-5|2306.25881223
1632096000|2021-09-20|1.10129412521|3987004.39|112063536.1|2.411918E-5|2454.27677926
1632096000|2021-09-20|1.10575052851|4037215.7|112517002.9|2.4155893E-5|2458.01255586
1632096000|2021-09-20|1.09636315456|4052147.02|111561779.13|2.4029386E-5|2445.13968059
1632096000|2021-09-20|1.06262640954|4238513.98|108128855.21|2.3730791E-5|2414.75577965
1632096000|2021-09-20|1.10671157673|4387279.82|112614795.54|2.4559371E-5|2499.06895518
1632096000|2021-09-20|1.06426598615|4347383.37|108295692.34|2.373306E-5|2414.98666452
1632096000|2021-09-20|1.06001036732|4353361.37|107862656.62|2.3783252E-5|2420.09401311
1632096000|2021-09-20|1.04346070389|4452439.11|106178625.3|2.3865987E-5|2428.51281475
1632096000|2021-09-20|1.03554999977|4507930.5|105373661.89|2.3792455E-5|2421.03047584
1632096000|2021-09-20|1.04864427762|4961375.5|106706086.21|2.3810051E-5|2422.82097838
1632096000|2021-09-20|1.08998592077|5263166.53|110912855.88|2.4861598E-5|2529.82243474
1632096000|2021-09-20|1.074249059|5127592.44|109311532.18|2.4461184E-5|2489.07781634
1632096000|2021-09-20|1.07917306567|5163611.89|109812580.53|2.4603517E-5|2503.56108565
1632096000|2021-09-20|1.08571625807|5384729.55|110478391.1|2.4632935E-5|2506.55455018
1632096000|2021-09-20|1.05829674362|5222062.91|107688284.74|2.4411612E-5|2484.03355662
1632096000|2021-09-20|1.06649648578|5584669.88|108522659.57|2.4290526E-5|2471.71230195
1632096000|2021-09-20|1.05066646529|5616724.55|106911856.4|2.4165182E-5|2458.95776939
1632096000|2021-09-20|1.04901433065|5596539.2|106743741.41|2.4112046E-5|2453.55085043
1632096000|2021-09-20|1.04820869174|5569683.63|106661762.63|2.4214874E-5|2464.01423978
1632096000|2021-09-20|1.02871117006|5377609.87|104677768.37|2.4010735E-5|2443.24182517
1632182400|2021-09-21|1.01248086817|5739290.59|103026234.07|2.425426E-5|2468.0220106
1632182400|2021-09-21|1.03908516864|5968297.5|105733387.34|2.4328629E-5|2475.58951965
1632182400|2021-09-21|1.05194321191|5664090.54|107041773.32|2.4495558E-5|2492.57558496
1632182400|2021-09-21|1.04890154427|5309760.35|106732264.69|2.4525461E-5|2495.61840136
1632182400|2021-09-21|1.05157871136|5145292.4|107004683.12|2.476483E-5|2519.97568802
1632182400|2021-09-21|1.04618549628|5105799.14|106455889.9|2.457486E-5|2500.64505746
1632182400|2021-09-21|1.05471907077|5223209.36|107324234.25|2.4609365E-5|2504.15615607
1632182400|2021-09-21|1.07952536535|5106555.82|109848429.21|2.4914813E-5|2535.23739224
1632182400|2021-09-21|1.09664163901|5136100.86|111590116.66|2.5330293E-5|2577.51506997
1632182400|2021-09-21|1.10096918871|5099153.86|112030471.79|2.5527305E-5|2597.56226788
1632182400|2021-09-21|1.08970871029|5028148.16|110884647.98|2.5086335E-5|2552.69082399
1632182400|2021-09-21|1.1238055165|4982517.78|114354210.37|2.5971536E-5|2642.76553886
1632182400|2021-09-21|1.09519927518|4810125.96|111443347.16|2.5366683E-5|2581.21797917
1632182400|2021-09-21|1.07342435482|4405207.42|109227613.39|2.4880483E-5|2531.74410091
1632182400|2021-09-21|1.05554717428|4125470.67|107408498.94|2.4881388E-5|2531.8361905
1632182400|2021-09-21|1.06587873979|4146110.24|108459800.07|2.4759318E-5|2519.41480762
1632182400|2021-09-21|1.06985402481|4093337.84|108864310.08|2.5206354E-5|2564.90350478
1632182400|2021-09-21|1.02429065087|3994736.41|104227953.01|2.4574784E-5|2500.6373238
1632182400|2021-09-21|1.0122801763|3998128.17|103005812.42|2.3989603E-5|2441.09151252
1632182400|2021-09-21|0.990470198881|3751422.21|100786511.39|2.346575E-5|2387.78620732
1632182400|2021-09-21|0.942731390245|3766115.81|95928790.29|2.302299E-5|2342.73261972
1632182400|2021-09-21|1.09429693936|4722772.74|111351528.87|2.640937E-5|2687.31787527
1632182400|2021-09-21|1.01732372627|4722754.79|103519025.04|2.5054722E-5|2549.47400432
1632182400|2021-09-21|1.0087610216|4707739.46|102647716.52|2.4789134E-5|2522.44877145
1632268800|2021-09-22|0.98387472829|4301002.82|100115381.18|2.3987179E-5|2440.84485551
1632268800|2021-09-22|1.04909590934|4463405.58|106752042.55|2.4888288E-5|2532.53830839
1632268800|2021-09-22|1.05360104995|4578508.28|107210468.66|2.5029826E-5|2546.94068126
1632268800|2021-09-22|1.0535568943|4615195.52|107205975.55|2.5050868E-5|2549.08183586
1632268800|2021-09-22|1.04270216158|4439268.66|106101438.89|2.4865418E-5|2530.21114332
1632268800|2021-09-22|1.0301686809|4499435.22|104826079.18|2.4521735E-5|2495.2392578
1632268800|2021-09-22|1.03401899392|4493565.5|105217872.51|2.4442585E-5|2487.18525238
1632268800|2021-09-22|1.03829754222|4428238.02|105653241.44|2.4391624E-5|2481.99965307
1632268800|2021-09-22|1.03195865738|4253573.11|105008220.43|2.4399191E-5|2482.7696425
1632268800|2021-09-22|1.02711546503|4280065.91|104515395.45|2.4241421E-5|2466.7155625
1632268800|2021-09-22|1.02613626036|4304908.68|104415755.27|2.4334911E-5|2476.22875211
1632268800|2021-09-22|1.01789211347|4295950|103576861.98|2.4266953E-5|2469.31360238
1632268800|2021-09-22|1.01731843418|4234326.5|103518486.54|2.4115535E-5|2453.90587788
1632268800|2021-09-22|1.0320609282|4248610.65|105018627.12|2.4372587E-5|2480.06251974
1632268800|2021-09-22|1.04081604146|4424096.12|105909514.43|2.4575256E-5|2500.6853529
1632268800|2021-09-22|1.07986103471|4452563.23|109882585.66|2.4977282E-5|2541.5940021
1632268800|2021-09-22|1.09444347939|4521338.02|111366440.23|2.5247371E-5|2569.07724007
1632268800|2021-09-22|1.08015018135|4438707.12|109912008.13|2.5026498E-5|2546.60203659
1632268800|2021-09-22|1.09949099255|4459987.87|111880056.13|2.5440317E-5|2588.71069723
1632268800|2021-09-22|1.09300649496|4334272.28|111220218.11|2.5154787E-5|2559.65624134
1632268800|2021-09-22|1.11129877273|4196725.04|113081571.3|2.5573704E-5|2602.28365518
1632268800|2021-09-22|1.13841979803|3566806.6|115841304.53|2.6296099E-5|2675.7918454
1632268800|2021-09-22|1.12932775657|3427670.64|114916132.69|2.5931642E-5|2638.70607589
1632268800|2021-09-22|1.11365037748|3291547.08|113320861.73|2.5557382E-5|2600.62279004
1632355200|2021-09-23|1.10009138866|3228903.5|111941150.17|2.5438705E-5|2588.54666611
1632355200|2021-09-23|1.07767826917|3095502.55|109660475.67|2.4704661E-5|2513.85311741
1632355200|2021-09-23|1.08167923145|3059328.95|110067598.5|2.4737803E-5|2517.22552232
1632355200|2021-09-23|1.08928996367|3125032.64|110842037.91|2.4708655E-5|2514.25953195
1632355200|2021-09-23|1.0977025374|3241619.13|111698069.68|2.4921357E-5|2535.90328514
1632355200|2021-09-23|1.09692068034|3184873.69|111618510.85|2.4976457E-5|2541.5100532
1632355200|2021-09-23|1.09319601125|3114954.73|111239502.57|2.4667923E-5|2510.11479709
1632355200|2021-09-23|1.08783652871|3170507.69|110694141.85|2.4595891E-5|2502.78509263
1632355200|2021-09-23|1.0951341827|3186579.18|111436723.59|2.4929239E-5|2536.70532766
1632355200|2021-09-23|1.07877708093|3171873.66|109772286.61|2.4459793E-5|2488.93627338
1632355200|2021-09-23|1.06295953878|3149858.33|108162753.19|2.4243829E-5|2466.96059148
1632355200|2021-09-23|1.02132411626|3259046.13|103926089.64|2.3409305E-5|2382.042577
1632355200|2021-09-23|1.04247586981|3349014.62|106078412.3|2.3942626E-5|2436.31131033
1632355200|2021-09-23|1.06595612282|3426734.12|108467674.28|2.4183504E-5|2460.82214704
1632355200|2021-09-23|1.0445684779|3156403.27|106291348.2|2.3675546E-5|2409.13425683
1632355200|2021-09-23|1.02788266543|3068878.33|104593462.87|2.3449918E-5|2386.17520281
1632355200|2021-09-23|1.03881737838|3034295.78|105706138.01|2.369405E-5|2411.01715415
1632355200|2021-09-23|1.07127350976|3239366.3|109008751.51|2.3865132E-5|2428.42581306
1632355200|2021-09-23|1.10703692026|3526653.75|112647901.27|2.4729792E-5|2516.41035332
1632355200|2021-09-23|1.103200066|3607406.56|112257477.45|2.464424E-5|2507.70490442
1632355200|2021-09-23|1.10940297056|3843868.04|112888661.62|2.4841152E-5|2527.74192678
1632355200|2021-09-23|1.1102709096|3889703.56|112976979.82|2.4842795E-5|2527.9091122
1632355200|2021-09-23|1.10604949333|3880201.46|112547424.43|2.4650641E-5|2508.35624612
1632355200|2021-09-23|1.11271226928|3894262.35|113225403.38|2.4784717E-5|2521.99931415
1632441600|2021-09-24|1.11247981227|3847413.81|113201749.43|2.4899183E-5|2533.64694252
1632441600|2021-09-24|1.08737627324|3697266.7|110647307.99|2.4440663E-5|2486.98967689
1632441600|2021-09-24|1.0780467974|3604628.84|109697975.72|2.4269338E-5|2469.55629114
1632441600|2021-09-24|1.08121638427|2646449.45|110020500.92|2.440251E-5|2483.10737145
1632441600|2021-09-24|1.08723284807|2525297.46|110632713.58|2.4533265E-5|2496.41250698
1632441600|2021-09-24|1.11589426982|2542566.2|113549191.75|2.5250054E-5|2569.35025197
1632441600|2021-09-24|1.09865168039|2507357.41|111794650.89|2.4871842E-5|2530.86482549
1632441600|2021-09-24|1.09048084223|2453782.81|110963217.22|2.4274579E-5|2470.08959552
1632441600|2021-09-24|1.03602418899|3092390.58|105421913.59|2.3250451E-5|2365.87819309
1632441600|2021-09-24|0.987332143913|3422631.52|100467194.75|2.3267744E-5|2367.63786356
1632441600|2021-09-24|0.94564074516|3598964.62|96224835.28|2.2376993E-5|2276.99840188
1632441600|2021-09-24|1.00204208941|3643892.82|101964023.32|2.4053565E-5|2447.60004447
1632441600|2021-09-24|0.996605958757|3608921.56|101410863.17|2.4243203E-5|2466.89689203
1632441600|2021-09-24|0.986671190109|3584187.54|100399938.59|2.354861E-5|2396.21772844
1632441600|2021-09-24|0.996205066239|3606152|101370069.86|2.3475858E-5|2388.81475926
1632441600|2021-09-24|1.00132277071|4277212.57|101890828.16|2.383714E-5|2425.57745276
1632441600|2021-09-24|1.00222394824|3677908.07|101982528.59|2.373705E-5|2415.39267199
1632441600|2021-09-24|0.989228955836|3557351.06|100660207.18|2.3567336E-5|2398.12321551
1632441600|2021-09-24|1.0079975801|3399675.43|102570031.59|2.3865354E-5|2428.44840307
1632441600|2021-09-24|1.01158008452|3275366.93|102934573.73|2.3843E-5|2426.17374442
1632441600|2021-09-24|1.00731662632|3090865.29|102500740.3|2.3436202E-5|2384.77951425
1632441600|2021-09-24|0.988669534014|3193494.76|100603282.52|2.3046745E-5|2345.14983888
1632441600|2021-09-24|0.989559658051|3217465.67|100693858.19|2.2975039E-5|2337.85330693
1632441600|2021-09-24|0.983650583759|3464689.8|100092573.08|2.2961164E-5|2336.44143929
1632528000|2021-09-25|0.9723941404|3477626.47|98947159.86|2.2733606E-5|2313.28599548
1632528000|2021-09-25|0.977687670674|3762839.71|99485809.53|2.3033904E-5|2343.84318716
1632528000|2021-09-25|0.975107521116|3746938.96|99223263.25|2.3010167E-5|2341.42779973
1632528000|2021-09-25|0.982220660676|3944000.01|99947069.5|2.301206E-5|2341.62042425
1632528000|2021-09-25|1.02476354779|4140037.22|104276073.22|2.3951634E-5|2437.22793039
1632528000|2021-09-25|1.0163897309|4139517.14|103423985.2|2.3911773E-5|2433.17182541
1632528000|2021-09-25|0.991129473017|4150316.06|100853596.64|2.317036E-5|2357.72843515
1632528000|2021-09-25|1.00507428425|4191003.27|102272568.03|2.3674911E-5|2409.0696417
1632528000|2021-09-25|0.960334381548|3698516.62|97720004.29|2.251769E-5|2291.31519779
1632528000|2021-09-25|1.00197279349|3681722.48|101956972.03|2.346038E-5|2387.23977637
1632528000|2021-09-25|1.01624712357|3420049.46|103409474.02|2.3793325E-5|2421.1190038
1632528000|2021-09-25|1.00927949681|3298745.81|102700474.6|2.3742165E-5|2415.91315512
1632528000|2021-09-25|0.972811821061|3342243.08|98989661.47|2.2934362E-5|2333.71416883
1632528000|2021-09-25|0.980981054734|3350720.13|99820931.87|2.303475E-5|2343.92927294
1632528000|2021-09-25|0.964006461009|3301037.68|98093661.24|2.2742933E-5|2314.23507574
1632528000|2021-09-25|0.972121853131|3334049.12|98919452.94|2.2748067E-5|2314.75749242
1632528000|2021-09-25|0.950212361301|3311402.28|96690025.69|2.2285113E-5|2267.64903955
1632528000|2021-09-25|0.991434507209|3527215.81|100884635.77|2.3221492E-5|2362.93143463
1632528000|2021-09-25|0.960811395621|3648247.58|97768543.44|2.253624E-5|2293.20277575
1632528000|2021-09-25|0.942414155487|6028298.94|95896509.68|2.2095811E-5|2248.38638205
1632528000|2021-09-25|1.00676320422|6638335.7|102444426.16|2.3566721E-5|2398.06063551
1632528000|2021-09-25|1.08257453166|6974594.51|110158700.88|2.5350008E-5|2579.52119407
1632528000|2021-09-25|1.09266540494|7298075.12|111185510.08|2.5560226E-5|2600.91218476
1632528000|2021-09-25|1.10239918193|7092443.41|112175982.51|2.5807282E-5|2626.05167139
1632614400|2021-09-26|0.934707745923|7804654.61|95112334.51|2.2002772E-5|2238.91908432
1632614400|2021-09-26|0.956855845267|8014715.31|97366041.56|2.2570238E-5|2296.66228408
1632614400|2021-09-26|0.975214662118|8019976.29|99234165.51|2.3176293E-5|2358.33215476
1632614400|2021-09-26|0.977262158742|7925838.35|99442511.05|2.3151288E-5|2355.78774044
1632614400|2021-09-26|0.958476803424|7833666.36|97530984.15|2.2687289E-5|2308.57295238
1632614400|2021-09-26|0.963376934017|7841580.91|98029602.95|2.2894351E-5|2329.64280032
1632614400|2021-09-26|0.925330855669|7936090.62|94158177.53|2.2016864E-5|2240.35303315
1632614400|2021-09-26|0.893611240071|7979273.44|90930509.09|2.1612892E-5|2199.24636614
1632614400|2021-09-26|0.99099574443|8793973.59|100839988.92|2.3807643E-5|2422.57594932
1632614400|2021-09-26|1.03725772004|8996980.24|105547433.06|2.3932745E-5|2435.305857
1632614400|2021-09-26|1.03797774963|9070289.8|105620700.56|2.4070628E-5|2449.33631109
1632614400|2021-09-26|1.0403138171|9244896.83|105858409.97|2.4147349E-5|2457.14315056
1632614400|2021-09-26|1.00103184373|9437920.09|101861224.53|2.3125034E-5|2353.11623231
1632614400|2021-09-26|1.00051517004|9465155.2|101808649.77|2.3131034E-5|2353.72676981
1632614400|2021-09-26|1.0244241555|9414313.77|104241537.94|2.3625448E-5|2404.03647338
1632614400|2021-09-26|1.02193675279|9311195.69|103988429.22|2.3562318E-5|2397.61260266
1632614400|2021-09-26|1.03992961792|9493519.34|105819315.31|2.4022902E-5|2444.47989326
1632614400|2021-09-26|1.02304019298|9286240.99|104100711.14|2.3680741E-5|2409.66288063
1632614400|2021-09-26|1.09005766966|9884903.94|110920156.77|2.5185055E-5|2562.73619885
1632614400|2021-09-26|1.06514681147|7716939.03|108385321.81|2.4614062E-5|2504.63410509
1632614400|2021-09-26|1.09247057999|7283833.61|111165685.43|2.5052238E-5|2549.22124204
1632614400|2021-09-26|1.08918125656|6911811.96|110830976.28|2.5010154E-5|2544.93893283
1632614400|2021-09-26|1.05659318593|6573530.05|107514937.14|2.455441E-5|2498.56414258
1632614400|2021-09-26|1.0435136285|7110477.98|106184010.71|2.4150634E-5|2457.47741981
1632700800|2021-09-27|1.04348983809|6349321.15|106181589.89|2.377293E-5|2419.04368552
1632700800|2021-09-27|1.06041745467|6356009.58|107904080.3|2.3966768E-5|2438.76790919
1632700800|2021-09-27|1.05740313627|6358377.37|107597354.63|2.3936186E-5|2435.65600023
1632700800|2021-09-27|1.0310858695|6847364.35|104919408.83|2.3407854E-5|2381.89492874
1632700800|2021-09-27|1.04632904969|6903226.59|106470497.35|2.3728872E-5|2414.56050957
1632700800|2021-09-27|1.04520336811|6881354.9|106355952.24|2.3682651E-5|2409.85723498
1632700800|2021-09-27|1.04064562492|6737517.17|105892173.48|2.3754876E-5|2417.20657845
1632700800|2021-09-27|1.03248383665|6608504.38|105061660.69|2.3570113E-5|2398.40579246
1632700800|2021-09-27|1.03705835588|6126399.52|105527146.51|2.3647364E-5|2406.26656279
1632700800|2021-09-27|1.02950512058|6005447.58|104758557.78|2.3627761E-5|2404.27183553
1632700800|2021-09-27|1.03449258523|5758366.33|105266063.37|2.3631531E-5|2404.6554565
1632700800|2021-09-27|1.02921569559|5822792.33|104729106.99|2.3523494E-5|2393.66201902
1632700800|2021-09-27|1.04308579751|5562944.7|106140476.24|2.392737E-5|2434.75891727
1632700800|2021-09-27|1.03693080241|5518472.25|105514167.15|2.3810791E-5|2422.89627786
1632700800|2021-09-27|1.06087788009|6045231.01|107950931.45|2.4565053E-5|2499.64713398
1632700800|2021-09-27|1.0393543028|6212875.04|105760773.41|2.3988239E-5|2440.95271704
1632700800|2021-09-27|1.00598964167|6272876.91|102365711.35|2.3378851E-5|2378.94369289
1632700800|2021-09-27|1.01533139433|6321427.7|103316292.86|2.3583161E-5|2399.73350775
1632700800|2021-09-27|1.0279862944|5906216.45|104604007.76|2.3891646E-5|2431.12377782
1632700800|2021-09-27|1.03268112548|6005117.12|105081736.06|2.3977076E-5|2439.81681233
1632700800|2021-09-27|1.01783948068|6003701.36|103571506.27|2.3840938E-5|2425.96392302
1632700800|2021-09-27|1.02941563141|6072182.44|104749451.7|2.3892136E-5|2431.1736383
1632700800|2021-09-27|1.03405823105|6135145.09|105221865.13|2.3954175E-5|2437.48649299
1632700800|2021-09-27|1.03457173884|5807949.08|105274117.74|2.4495177E-5|2492.53681572
1632787200|2021-09-28|1.04609691009|5799938.68|106446875.7|2.4734683E-5|2516.90804302
1632787200|2021-09-28|1.04594038088|5782927.5|106430947.88|2.45912E-5|2502.30775421
1632787200|2021-09-28|1.07866755785|6163987.41|109761141.96|2.5388472E-5|2583.43514558
1632787200|2021-09-28|1.09217285562|5716088.95|111135390.12|2.5649602E-5|2610.00674942
1632787200|2021-09-28|1.05429009686|5649642.26|107280583.48|2.4690378E-5|2512.3997333
1632787200|2021-09-28|1.08052322229|5828518.27|109949967.37|2.5452324E-5|2589.93248416
1632787200|2021-09-28|1.07903325484|5836846.66|109798353.9|2.5540133E-5|2598.86759673
1632787200|2021-09-28|1.02609082056|5886949.93|104411131.49|2.4570336E-5|2500.18471216
1632787200|2021-09-28|1.04806523767|5791901.7|106647165.29|2.5073264E-5|2551.36076845
1632787200|2021-09-28|1.08647309649|6016051.8|110555404.13|2.5923572E-5|2637.88490319
1632787200|2021-09-28|1.08200725128|5941558.97|110100976.56|2.5859859E-5|2631.40170849
1632787200|2021-09-28|1.08490051404|6132640.6|110395384.07|2.5770721E-5|2622.33136194
1632787200|2021-09-28|1.09173910621|6201158.89|111091253.41|2.6099074E-5|2655.74332458
1632787200|2021-09-28|1.09458767453|6358757.56|111381112.98|2.6042022E-5|2649.93792832
1632787200|2021-09-28|1.10992759061|6473674.09|112942044.98|2.6721142E-5|2719.04261792
1632787200|2021-09-28|1.10782122707|6401039.55|112727709.37|2.6685508E-5|2715.41663646
1632787200|2021-09-28|1.09988638697|6653914.73|111920289.97|2.665785E-5|2712.60226266
1632787200|2021-09-28|1.08558891803|6680218.75|110465433.46|2.622082E-5|2668.13173832
1632787200|2021-09-28|1.07078630106|7114127.53|108959175|2.5742943E-5|2619.50477753
1632787200|2021-09-28|1.05511359832|7043798.2|107364379.88|2.538001E-5|2582.57408429
1632787200|2021-09-28|1.03250973481|7194364.22|105064295.99|2.4703211E-5|2513.70557091
1632787200|2021-09-28|1.0366183436|7204001.58|105482372.53|2.4775076E-5|2521.0182824
1632787200|2021-09-28|1.03521915005|7247933.12|105339995.87|2.4862556E-5|2529.91991718
1632787200|2021-09-28|1.00899390504|7143070.69|102671413.86|2.458889E-5|2502.07269731
1632873600|2021-09-29|0.99248883489|7880164.62|100991920.18|2.3867158E-5|2428.63197139
1632873600|2021-09-29|1.00570126636|7762604.33|102336367.36|2.4212663E-5|2463.78925673
1632873600|2021-09-29|1.01256496316|7532255.63|103034791.26|2.4236133E-5|2466.17747547
1632873600|2021-09-29|1.03026089852|7563330.72|104835462.89|2.4430313E-5|2485.93649976
1632873600|2021-09-29|1.06898089272|7642921.93|108775463.45|2.5328699E-5|2577.35287045
1632873600|2021-09-29|1.07224016994|7606769.67|109107115.21|2.5369959E-5|2581.55133251
1632873600|2021-09-29|1.07019891292|7679397.38|108899404.59|2.522865E-5|2567.17226157
1632873600|2021-09-29|1.07161708136|7604643.95|109043712.06|2.5236239E-5|2567.94448957
1632873600|2021-09-29|1.07305953863|7558011.16|109190491.08|2.5311206E-5|2575.57284892
1632873600|2021-09-29|1.07106399751|7292087.44|108987432.34|2.5339874E-5|2578.4899964
1632873600|2021-09-29|1.07771385267|7321437.61|109664096.52|2.537213E-5|2581.77224533
1632873600|2021-09-29|1.07367281527|7028206.38|109252895.79|2.5309062E-5|2575.35468339
1632873600|2021-09-29|1.0809369854|6952043.24|109992070.34|2.5702239E-5|2615.3628918
1632873600|2021-09-29|1.07868114324|6798928.23|109762524.36|2.559114E-5|2604.05787683
1632873600|2021-09-29|1.07501034774|6583667.56|109388998.05|2.5456987E-5|2590.40697345
1632873600|2021-09-29|1.05028377366|6392677.4|106872915.14|2.5192692E-5|2563.51331114
1632873600|2021-09-29|1.03991271933|6022975.68|105817595.77|2.5045928E-5|2548.57916007
1632873600|2021-09-29|1.02994641674|6092308.09|104803462.41|2.4966562E-5|2540.50317526
1632873600|2021-09-29|1.08397219272|5879431.91|110300921.59|2.6257681E-5|2671.88257464
1632873600|2021-09-29|1.07638338162|5822096.32|109528712.8|2.6118645E-5|2657.73479577
1632873600|2021-09-29|1.01583745083|5808155.45|103367787.26|2.4698127E-5|2513.18824223
1632873600|2021-09-29|1.00918618938|5801398.15|102690979.99|2.4473919E-5|2490.37368204
1632873600|2021-09-29|1.0061217643|5777402.41|102379155.65|2.4302957E-5|2472.97723371
1632873600|2021-09-29|1.02123070068|5605054.44|103916584.02|2.4569863E-5|2500.13658137
1632960000|2021-09-30|1.03931878987|4777420.87|105757159.75|2.4560057E-5|2499.13875987
1632960000|2021-09-30|1.04139309412|4666911.58|105968233.13|2.42374E-5|2466.3064007
1632960000|2021-09-30|1.04713336511|4743745.3|106552341.45|2.4178987E-5|2460.36251406
1632960000|2021-09-30|1.06308454438|4706035.36|108175473.29|2.4355974E-5|2478.37204371
1632960000|2021-09-30|1.06526315026|4689359.21|108397160|2.4485854E-5|2491.58814244
1632960000|2021-09-30|1.06507571477|4659189.12|108378087.27|2.447305E-5|2490.28525568
1632960000|2021-09-30|1.07175913446|4594233.26|109058166.85|2.4678363E-5|2511.17713216
1632960000|2021-09-30|1.06620834221|4586661.19|108493339.17|2.4615651E-5|2504.79579564
1632960000|2021-09-30|1.06461412554|4568224.24|108331117.7|2.4710558E-5|2514.45317407
1632960000|2021-09-30|1.05671753525|4507955.42|107527590.45|2.4485925E-5|2491.59536712
1632960000|2021-09-30|1.06526992159|4472716.12|108397849.03|2.488214E-5|2531.91271114
1632960000|2021-09-30|1.05700428694|4341014.79|107556769.22|2.4562836E-5|2499.42154036
1632960000|2021-09-30|1.0649526669|4375029.95|108365566.39|2.4510389E-5|2494.08473164
1632960000|2021-09-30|1.05889810869|4382269.84|107749477.38|2.4538502E-5|2496.94540437
1632960000|2021-09-30|1.06537152496|4476940.54|108408187.8|2.4709339E-5|2514.32913306
1632960000|2021-09-30|0.997108908727|4914007.82|101462041.46|2.3123848E-5|2352.99554939
1632960000|2021-09-30|0.988143696782|5122652.98|100549775.31|2.3026097E-5|2343.04877636
1632960000|2021-09-30|0.987691636214|5117435.15|100503775.33|2.2790651E-5|2319.09067946
1632960000|2021-09-30|0.996775958543|5031476.94|101428161.71|2.2660437E-5|2305.84059412
1632960000|2021-09-30|0.992210590959|5172924.39|100963607.12|2.2742728E-5|2314.21421576
1632960000|2021-09-30|0.991509089363|5123989.39|100892224.97|2.2827644E-5|2322.85494777
1632960000|2021-09-30|0.982228488659|5180411.79|99947866.05|2.2455789E-5|2285.01638563
1632960000|2021-09-30|0.970766570903|5322626.38|98781544.53|2.2191306E-5|2258.1035931
1632960000|2021-09-30|1.00615147537|5676669.44|102382178.94|2.2976271E-5|2337.97867069
1633046400|2021-10-01|1.06141164863|5888053.58|108005245.73|2.4259527E-5|2468.55796081
1633046400|2021-10-01|1.03767751335|5851594.28|105590149.64|2.3727587E-5|2414.42975269
1633046400|2021-10-01|1.05076717997|5892393.06|106922104.74|2.4203313E-5|2462.83783599
1633046400|2021-10-01|1.03835790169|5898841.03|105659383.39|2.3795156E-5|2421.30531924
1633046400|2021-10-01|1.03105520017|3529579.52|104916288.03|2.3633306E-5|2404.83607375
1633046400|2021-10-01|1.03338492509|3499513.56|105153352.05|2.3571784E-5|2398.57582709
1633046400|2021-10-01|1.02737355439|3510390.52|104541657.65|2.3352479E-5|2376.26017768
1633046400|2021-10-01|1.05574439137|3744609.31|107428567|2.3563496E-5|2397.73247149
1633046400|2021-10-01|1.08088084797|3890836.48|109986358.01|2.4063905E-5|2448.65220383
1633046400|2021-10-01|1.13054689141|4236483.74|115040187.25|2.517938E-5|2562.15873225
1633046400|2021-10-01|1.14514325259|4571371.11|116525457.91|2.4272812E-5|2469.90979222
1633046400|2021-10-01|1.12643839857|5162812.85|114622122.52|2.3723641E-5|2414.02822274
1633046400|2021-10-01|1.11545585716|5244290.86|113504580.53|2.3613556E-5|2402.82638834
1633046400|2021-10-01|1.15007003569|5366641.35|117026788.77|2.4458667E-5|2488.82169589
1633046400|2021-10-01|1.10928077825|5315546.14|112876227.79|2.3542179E-5|2395.56333399
1633046400|2021-10-01|1.16124706666|5125109.52|118164121.28|2.4541725E-5|2497.27336462
1633046400|2021-10-01|1.18873191745|5561778.14|120960876.03|2.5040599E-5|2548.03690125
1633046400|2021-10-01|1.22950685913|5642397.75|125109980.29|2.5822878E-5|2627.63866149
1633046400|2021-10-01|1.29034900737|7089309.35|131301047.8|2.7033523E-5|2750.82933017
1633046400|2021-10-01|1.28493618586|7316799.09|130750259.5|2.6800587E-5|2727.12664142
1633046400|2021-10-01|1.30257535983|7514889.38|132545155.31|2.7094092E-5|2756.99260318
1633046400|2021-10-01|1.33750041399|7503902.18|136098997.08|2.7709033E-5|2819.56667969
1633046400|2021-10-01|1.33885528239|7841625.72|136236863.38|2.7900475E-5|2839.04709553
1633046400|2021-10-01|1.26608445211|8104842.76|128831978.18|2.6312655E-5|2677.47652154
1633132800|2021-10-02|1.21763646616|7952255.43|123902093.88|2.5498637E-5|2594.64512043
1633132800|2021-10-02|1.24175262512|8082983.14|126356063.25|2.5994403E-5|2645.09239858
1633132800|2021-10-02|1.29223782112|8964513.51|131493246.36|2.7075152E-5|2755.06534013
1633132800|2021-10-02|1.2806369136|8969875.82|130312781.77|2.6941525E-5|2741.46796067
1633132800|2021-10-02|1.28110226456|9025045.03|130360134.13|2.6918913E-5|2739.16704886
1633132800|2021-10-02|1.28782078578|9017562.96|131043785.51|2.6967488E-5|2744.10985771
1633132800|2021-10-02|1.29262514862|9065405.58|131532659.35|2.703165E-5|2750.63874079
1633132800|2021-10-02|1.33506451916|9097126.04|135851129.61|2.7945665E-5|2843.64545943
1633132800|2021-10-02|1.31985835608|8969430.7|134303807.81|2.7672589E-5|2815.85827566
1633132800|2021-10-02|1.34177099702|8734330.01|136533555.5|2.8119577E-5|2861.34208854
1633132800|2021-10-02|1.36563115843|10946623.35|138961475.53|2.8676392E-5|2918.00148275
1633132800|2021-10-02|1.35640570973|10489263.21|138022728.67|2.845347E-5|2895.31778092
1633132800|2021-10-02|1.35173568508|10492790.64|137547524.57|2.831476E-5|2881.20317439
1633132800|2021-10-02|1.38601996995|10499633.1|141036164.08|2.9025747E-5|2953.5505297
1633132800|2021-10-02|1.40353493038|11060943.02|142818420.39|2.9229664E-5|2974.30035451
1633132800|2021-10-02|1.42685866598|11061001.96|145191755.74|2.9816476E-5|3034.01213002
1633132800|2021-10-02|1.41725770174|10891724.53|144214797.84|2.9535612E-5|3005.43246894
1633132800|2021-10-02|1.40733170746|10859267.82|143204766.1|2.9391247E-5|2990.74243103
1633132800|2021-10-02|1.4750950946|10265395.68|150100112.77|3.0799611E-5|3134.05223926
1633132800|2021-10-02|1.48239475515|10226053.5|150842898.7|3.0746969E-5|3128.69558805
1633132800|2021-10-02|1.48436500581|10331290.15|151043383.97|3.09026E-5|3144.53201146
1633132800|2021-10-02|1.42738701654|10569228.91|145245518.7|2.9628984E-5|3014.93365132
1633132800|2021-10-02|1.37679595546|10094362.06|140097563.16|2.8621542E-5|2912.4201536
1633132800|2021-10-02|1.3727379292|9579655.74|139684633.71|2.8771645E-5|2927.69406861
1633219200|2021-10-03|1.34447850126|9742375.27|136809060.92|2.8406162E-5|2890.50389718
1633219200|2021-10-03|1.36807213778|9716642.1|139209860.38|2.8773085E-5|2927.84059768
1633219200|2021-10-03|1.54774851352|9976204.73|157493050.63|3.2491596E-5|3306.22225069
1633219200|2021-10-03|1.65827223066|10687202.03|168739527.19|3.4617726E-5|3522.56921971
1633219200|2021-10-03|1.67904777199|10855668.58|170853567.91|3.5045992E-5|3566.14795244
1633219200|2021-10-03|1.69129751963|11054243.39|172100056.03|3.5237134E-5|3585.59784152
1633219200|2021-10-03|1.69140868745|11129092.15|172111368.05|3.5244435E-5|3586.34076377
1633219200|2021-10-03|1.61222899389|12026247.6|164054341.1|3.3656774E-5|3424.78636909
1633219200|2021-10-03|1.56730555329|12331168.73|159483101.23|3.2749448E-5|3332.46029765
1633219200|2021-10-03|1.5271259173|12289709.34|155394573.03|3.1955912E-5|3251.71306751
1633219200|2021-10-03|1.58586354081|10081547.88|161371492.04|3.3176416E-5|3375.90695081
1633219200|2021-10-03|1.55697904068|10047536.45|158432314.26|3.2428304E-5|3299.78189558
1633219200|2021-10-03|1.69936462432|10897900.47|172920934.17|3.5399827E-5|3602.15286743
1633219200|2021-10-03|1.7086863839|10842293.85|173869481.27|3.5560677E-5|3618.52035684
1633219200|2021-10-03|1.61537102273|10948201.33|164374062.1|3.3703618E-5|3429.55303777
1633219200|2021-10-03|1.6024510756|10755502.53|163059377.01|3.348233E-5|3407.0356055
1633219200|2021-10-03|1.61071348793|10540534.98|163900128.93|3.3536831E-5|3412.58142184
1633219200|2021-10-03|1.656406442|10617576.64|168549671.58|3.3888764E-5|3448.39279638
1633219200|2021-10-03|1.67031841167|10082991.22|169965301.14|3.4180541E-5|3478.08292335
1633219200|2021-10-03|1.62373110019|9792836.26|165224752.05|3.3254898E-5|3383.89298318
1633219200|2021-10-03|1.59597643867|9618529.61|162400542.38|3.2886843E-5|3346.4410946
1633219200|2021-10-03|1.58622743775|9435502.62|161408520.82|3.31951E-5|3377.80816417
1633219200|2021-10-03|1.61214604482|9812737.18|164045900.51|3.3592579E-5|3418.25412791
1633219200|2021-10-03|1.61992481887|9714152.63|164837439.22|3.3608433E-5|3419.86737125
1633305600|2021-10-04|1.60960569463|9555402.48|163787404.06|3.35661E-5|3415.55972483
1633305600|2021-10-04|1.59712220682|9504913.65|162517131.43|3.3404183E-5|3399.08366168
1633305600|2021-10-04|1.57371645295|8456827.11|160135450.2|3.3019926E-5|3359.98311873
1633305600|2021-10-04|1.52760627126|7850350.43|155443452.04|3.2144558E-5|3270.90897296
1633305600|2021-10-04|1.45340901818|7900635.96|147893419.44|3.0430265E-5|3096.46898361
1633305600|2021-10-04|1.49939975561|8164366.93|152573263.4|3.1360113E-5|3191.08680865
1633305600|2021-10-04|1.43896120483|8397792.04|146423264.45|3.0132442E-5|3066.16363851
1633305600|2021-10-04|1.45048615205|7392915.34|147595999.6|3.0353538E-5|3088.66153335
1633305600|2021-10-04|1.51289551481|7625911.1|153946540.95|3.1778229E-5|3233.63271567
1633305600|2021-10-04|1.50480470412|7521826.67|153123250.57|3.1529502E-5|3208.32319428
1633305600|2021-10-04|1.52828931328|7599832.79|155512955.82|3.2063947E-5|3262.70630167
1633305600|2021-10-04|1.49711858178|7433533.86|152341139.76|3.1449236E-5|3200.15562904
1633305600|2021-10-04|1.52249624327|6805812.62|154923474.86|3.1889163E-5|3244.92094096
1633305600|2021-10-04|1.60577252584|7212348.88|163397355.26|3.3484997E-5|3407.3069894
1633305600|2021-10-04|1.58977178048|6485690.61|161769179.77|3.3571114E-5|3416.06993056
1633305600|2021-10-04|1.58039698031|6717880.03|160815235.46|3.3219505E-5|3380.29152485
1633305600|2021-10-04|1.62099665179|6801855.31|164946504.89|3.3328218E-5|3391.3537497
1633305600|2021-10-04|1.69785550603|7644179.91|172767371.99|3.442181E-5|3502.63354669
1633305600|2021-10-04|1.65244145876|7737259.18|168146209.84|3.3493586E-5|3408.18097368
1633305600|2021-10-04|1.65108948739|7992808.02|168008638.33|3.3478711E-5|3406.66734971
1633305600|2021-10-04|1.59349501704|8054696.92|162148042.28|3.2522711E-5|3309.38839589
1633305600|2021-10-04|1.61598138109|8097716.05|164436169.86|3.3065223E-5|3364.59237051
1633305600|2021-10-04|1.54876394739|8695481.24|157596377.35|3.1673242E-5|3222.94963448
1633305600|2021-10-04|1.52454583095|8539932.97|155132033.18|3.1041657E-5|3158.68192737
1633392000|2021-10-05|1.52207484772|8511549.23|154880595.24|3.0724408E-5|3126.39986566
1633392000|2021-10-05|1.54170093723|8428834.65|156877672.08|3.1291381E-5|3184.09289955
1633392000|2021-10-05|1.51525799457|8245062.6|154186937.98|3.072717E-5|3126.68091644
1633392000|2021-10-05|1.49688593849|8123817.51|152317466.85|3.0392497E-5|3092.62585428
1633392000|2021-10-05|1.49382067113|7852405.95|152005556.81|3.039759E-5|3093.14409885
1633392000|2021-10-05|1.50702252499|7115447.45|153348927.66|3.0544064E-5|3108.04874055
1633392000|2021-10-05|1.52157816096|6712493.25|154830054.27|3.0848284E-5|3139.00502019
1633392000|2021-10-05|1.46240997736|7018468.74|148809323.09|2.953103E-5|3004.96622183
1633392000|2021-10-05|1.49229267478|6805862.53|151850073.66|2.9913939E-5|3043.92959731
1633392000|2021-10-05|1.51172126216|6847213.88|153827053.43|3.0069252E-5|3059.7336624
1633392000|2021-10-05|1.52752921259|6751967.54|155435610.84|3.055579E-5|3109.24193411
1633392000|2021-10-05|1.48715736103|6531339.42|151327523.51|2.978903E-5|3031.21932876
1633392000|2021-10-05|1.49062105371|6627162.26|151679975.81|2.9817601E-5|3034.12660591
1633392000|2021-10-05|1.47455732197|6194852.52|150045391.06|2.9366289E-5|2988.20279913
1633392000|2021-10-05|1.4641489153|6036218.33|148986270.86|2.9348257E-5|2986.36793087
1633392000|2021-10-05|1.46799085298|5773114.83|149377211.94|2.9501984E-5|3002.01061039
1633392000|2021-10-05|1.45312879442|5451819.88|147864904.92|2.9011196E-5|2952.06987476
1633392000|2021-10-05|1.45259320938|4663114.49|147810405.81|2.8940427E-5|2944.86868833
1633392000|2021-10-05|1.44788892151|4565235.22|147331715.22|2.8592242E-5|2909.43869607
1633392000|2021-10-05|1.44544144998|4334546.17|147082669.75|2.8185893E-5|2868.0901546
1633392000|2021-10-05|1.45347366516|5114997.53|147899997.67|2.8291689E-5|2878.85555651
1633392000|2021-10-05|1.47632821213|5226087.72|150225590.16|2.852951E-5|2903.05532436
1633392000|2021-10-05|1.46589395876|4750682.68|149163839.9|2.8554154E-5|2905.56300493
1633392000|2021-10-05|1.45065581857|4791103.47|147613264.23|2.8159974E-5|2865.45273493
1633478400|2021-10-06|1.45966250821|4712432.87|148529750.99|2.8447187E-5|2894.67844635
1633478400|2021-10-06|1.43729225594|4634784.41|146253438.5|2.8035883E-5|2852.82570277
1633478400|2021-10-06|1.45582237928|4589430.79|148138993.96|2.8225035E-5|2872.0730969
1633478400|2021-10-06|1.45542581249|4815838.97|148098640.82|2.8226146E-5|2872.18614807
1633478400|2021-10-06|1.44565008722|4703291.74|147103899.89|2.8159028E-5|2865.35647355
1633478400|2021-10-06|1.43745047521|4759310.34|146269538.3|2.7906753E-5|2839.68592112
1633478400|2021-10-06|1.42863119695|4873938.23|145372121.81|2.7703309E-5|2818.98422706
1633478400|2021-10-06|1.39698443693|4678373.09|142151866.88|2.7139715E-5|2761.63502747
1633478400|2021-10-06|1.37505362778|4602279.36|139920270.47|2.7117401E-5|2759.36443911
1633478400|2021-10-06|1.37361269272|4635666.61|139773646.35|2.7083902E-5|2755.95570715
1633478400|2021-10-06|1.37759172636|4756121.38|140178537.8|2.6884018E-5|2735.6162652
1633478400|2021-10-06|1.37385233521|4738657.04|139798031.46|2.6724122E-5|2719.34585134
1633478400|2021-10-06|1.39255103334|4982619.99|141700740.46|2.6353792E-5|2681.66246759
1633478400|2021-10-06|1.46577016474|5259247.48|149151243.08|2.7143684E-5|2762.03889789
1633478400|2021-10-06|1.44261817587|5270793.36|146795384.03|2.6461909E-5|2692.66404569
1633478400|2021-10-06|1.44551916505|5341206.99|147090577.74|2.6262667E-5|2672.38993119
1633478400|2021-10-06|1.42932034682|5408195.92|145442247.1|2.6071995E-5|2652.98786771
1633478400|2021-10-06|1.41607957493|5540068.06|144094916.1|2.5953609E-5|2640.94135495
1633478400|2021-10-06|1.4705707982|6042921.46|149639737.44|2.6941518E-5|2741.46724843
1633478400|2021-10-06|1.55201345656|6971472.56|157927035.15|2.8193991E-5|2868.91417652
1633478400|2021-10-06|1.67048027027|6750665.25|169981771.26|3.0408209E-5|3094.22464823
1633478400|2021-10-06|1.6467421091|7163860.45|167566265.52|2.9883186E-5|3040.80028814
1633478400|2021-10-06|1.62076806363|7324451.8|164923244.62|2.9378976E-5|2989.4937803
1633478400|2021-10-06|1.60598546084|7459940.55|163419022.72|2.9009093E-5|2951.85588142
1633564800|2021-10-07|1.57971989577|8439532.86|160746337.89|2.8798382E-5|2930.41472483
1633564800|2021-10-07|1.50556023781|8558939.29|153200130.83|2.7463257E-5|2794.55744099
1633564800|2021-10-07|1.52005249524|8522215.03|154674808.28|2.7604967E-5|2808.97731602
1633564800|2021-10-07|1.51340247867|8286824.67|153998127.68|2.7579537E-5|2806.38965519
1633564800|2021-10-07|1.51732590296|8392919.15|154397360.54|2.7530433E-5|2801.39301744
1633564800|2021-10-07|1.53025115555|8276576.1|155712585.49|2.796743E-5|2845.86018381
1633564800|2021-10-07|1.54719569518|8185289.63|157436797.92|2.834573E-5|2884.35456472
1633564800|2021-10-07|1.53041092538|9102899.82|155728843.06|2.7937616E-5|2842.82642354
1633564800|2021-10-07|1.46000233295|9827560.94|148564330.28|2.6753058E-5|2722.29026969
1633564800|2021-10-07|1.44536431323|9754942.77|147074820.6|2.6633024E-5|2710.07606248
1633564800|2021-10-07|1.46931988591|10417966.6|149512449.32|2.724664E-5|2772.51531216
1633564800|2021-10-07|1.50099903441|10617505.19|152735999.98|2.761273E-5|2809.7672497
1633564800|2021-10-07|1.54071013345|10572821.74|156776851.63|2.8552746E-5|2905.41973216
1633564800|2021-10-07|1.57502427408|10638954.07|160268529.14|2.8859738E-5|2936.65807998
1633564800|2021-10-07|1.51781943477|10590377.23|154447580.47|2.8198247E-5|2869.34725098
1633564800|2021-10-07|1.5556901305|10621290.15|158301159.62|2.8881067E-5|2938.82843859
1633564800|2021-10-07|1.53841651162|10564900.69|156543461.32|2.8411802E-5|2891.07780229
1633564800|2021-10-07|1.56607832831|10507593.32|159358223.45|2.8913602E-5|2942.13907757
1633564800|2021-10-07|1.5506462643|9795625.01|157787914.82|2.8754793E-5|2925.97927265
1633564800|2021-10-07|1.52938106604|8958934.8|155624048.46|2.8356729E-5|2885.47378155
1633564800|2021-10-07|1.52405357579|8370210.48|155081943.15|2.8123883E-5|2861.78025094
1633564800|2021-10-07|1.52608347197|8787454.01|155288497.73|2.8124377E-5|2861.83051854
1633564800|2021-10-07|1.50516661749|8395292.59|153160077.51|2.7917035E-5|2840.7321786
1633564800|2021-10-07|1.50963229686|8392779.19|153614488.2|2.8056959E-5|2854.97031708
1633651200|2021-10-08|1.50583416084|7483113.02|153228004.21|2.7816075E-5|2830.45886995
1633651200|2021-10-08|1.51054196331|7319847.93|153707052.43|2.7814294E-5|2830.27764207
1633651200|2021-10-08|1.47547775598|7370763.73|150139050.95|2.7392412E-5|2787.348521
1633651200|2021-10-08|1.47420267738|7353306.86|150009303.76|2.7391565E-5|2787.26233347
1633651200|2021-10-08|1.46669600188|7340401.04|149245452.78|2.7221033E-5|2769.90964046
1633651200|2021-10-08|1.47386605063|7367156.15|149975049.89|2.722786E-5|2770.60433012
1633651200|2021-10-08|1.4850753361|7444116.64|151115664.5|2.7423267E-5|2790.48820941
1633651200|2021-10-08|1.4862689934|6703930.89|151237126.57|2.7133719E-5|2761.02489721
1633651200|2021-10-08|1.453352302|6054535.59|147887648.21|2.6050486E-5|2650.79919298
1633651200|2021-10-08|1.48971082596|6568050.56|151587354.47|2.6942338E-5|2741.55068856
1633651200|2021-10-08|1.48062585977|6107110.47|150662902.57|2.6664987E-5|2713.3284968
1633651200|2021-10-08|1.49668298422|6087849.44|152296814.99|2.7080622E-5|2755.62194669
1633651200|2021-10-08|1.48798342539|5876805.4|151411580.7|2.7144364E-5|2762.10809221
1633651200|2021-10-08|1.45090778024|6844894.38|147638902.9|2.6757407E-5|2722.7328075
1633651200|2021-10-08|1.47998467093|6821016.16|150597657.62|2.7087688E-5|2756.34095627
1633651200|2021-10-08|1.43784207839|6684746.76|146309386.36|2.6488135E-5|2695.33270441
1633651200|2021-10-08|1.44630526738|6720210.6|147170568.55|2.6637222E-5|2710.50323521
1633651200|2021-10-08|1.45329501346|6912907.52|147881818.75|2.6759207E-5|2722.91596877
1633651200|2021-10-08|1.45467248129|7973071.42|148021984.68|2.6682152E-5|2715.07514261
1633651200|2021-10-08|1.44948478403|7879659.28|147494104.17|2.6537141E-5|2700.31937014
1633651200|2021-10-08|1.44962292107|8985335.51|147508160.48|2.6861032E-5|2733.27729668
1633651200|2021-10-08|1.42548132636|8411610.69|145051602.86|2.6281769E-5|2674.3336787
1633651200|2021-10-08|1.42154297738|8374088.18|144650851.32|2.6273601E-5|2673.50253378
1633651200|2021-10-08|1.42800711778|8452568.45|145308617.87|2.6460332E-5|2692.50357609
1633737600|2021-10-09|1.42074093157|8416869.67|144569238.17|2.6202541E-5|2666.27173633
1633737600|2021-10-09|1.4159212661|8509655.21|144078807.19|2.6226952E-5|2668.75570759
1633737600|2021-10-09|1.38023889164|8378428.05|140447903.36|2.5479048E-5|2592.65181766
1633737600|2021-10-09|1.38449580875|8325722.72|140881071.19|2.5366016E-5|2581.15010773
1633737600|2021-10-09|1.35071690397|8277395.44|137443857.25|2.4705652E-5|2513.95395792
1633737600|2021-10-09|1.34361486963|8287931.42|136721181.02|2.4599704E-5|2503.173089
1633737600|2021-10-09|1.33162409476|7578942.19|135501045|2.4267414E-5|2469.36051202
1633737600|2021-10-09|1.37611399482|7416601.66|140028169.42|2.5057552E-5|2549.7619746
1633737600|2021-10-09|1.40733087964|7193783.83|143204681.87|2.5712557E-5|2616.41281273
1633737600|2021-10-09|1.38663635219|7596917.19|141098884.81|2.5259278E-5|2570.28885135
1633737600|2021-10-09|1.37727926801|7299526.05|140146743.22|2.5106821E-5|2554.77540212
1633737600|2021-10-09|1.42150858253|7276845.01|144647351.43|2.5935439E-5|2639.09244421
1633737600|2021-10-09|1.38819654532|7192188.19|141257644.18|2.5246217E-5|2568.95981329
1633737600|2021-10-09|1.39178615284|6054138.17|141622909.1|2.5195621E-5|2563.81135516
1633737600|2021-10-09|1.38522163579|6012385.91|140954928.61|2.5117432E-5|2555.85513751
1633737600|2021-10-09|1.38442403951|6033713.73|140873768.22|2.5184589E-5|2562.6887805
1633737600|2021-10-09|1.36392719635|5978311.22|138788086.77|2.4884217E-5|2532.12405871
1633737600|2021-10-09|1.40281989001|5871992.43|142745660.58|2.5551767E-5|2600.05142882
1633737600|2021-10-09|1.39765424875|4809895.43|142220024.41|2.546539E-5|2591.26203111
1633737600|2021-10-09|1.40353310357|4848775.57|142818234.5|2.5669888E-5|2612.07097619
1633737600|2021-10-09|1.37795329153|3706710.22|140215329.31|2.5210704E-5|2565.34614433
1633737600|2021-10-09|1.35499220701|3407564.69|137878895.96|2.4701828E-5|2513.56484208
1633737600|2021-10-09|1.39165886449|3426039.64|141609956.72|2.5355818E-5|2580.11239766
1633737600|2021-10-09|1.37946073173|3341397.67|140368720.74|2.5095603E-5|2553.63390076
1633824000|2021-10-10|1.33962442226|3207602.93|136315128.15|2.4367625E-5|2479.5576054
1633824000|2021-10-10|1.35145370525|3253023.04|137518831.37|2.4835012E-5|2527.11714359
1633824000|2021-10-10|1.4064579257|3340684.08|143115853.36|2.5736567E-5|2618.8559796
1633824000|2021-10-10|1.41830009507|3365422.73|144320867.85|2.5732414E-5|2618.43338603
1633824000|2021-10-10|1.4663134339|3393654.14|149206524.1|2.6302051E-5|2676.39749843
1633824000|2021-10-10|1.41094472708|3266565.61|143572413.35|2.5327407E-5|2577.22140145
1633824000|2021-10-10|1.42808551821|3304089.21|145316595.6|2.5680996E-5|2613.20128434
1633824000|2021-10-10|1.41421201018|3286075.42|143904879.75|2.5414537E-5|2586.08742152
1633824000|2021-10-10|1.41640603834|3291096.26|144128135.78|2.549536E-5|2594.31166515
1633824000|2021-10-10|1.40269849295|2338908.22|142733307.67|2.552687E-5|2597.51800395
1633824000|2021-10-10|1.38089909448|2274964.96|140515083.11|2.509014E-5|2553.07800652
1633824000|2021-10-10|1.44413739595|2468814.99|146949974.13|2.6192642E-5|2665.26445135
1633824000|2021-10-10|1.44576971122|2547409.54|147116072.38|2.6334178E-5|2679.66662093
1633824000|2021-10-10|1.46380343558|2639841.15|148951116.14|2.652856E-5|2699.44619991
1633824000|2021-10-10|1.42804693233|3011957.75|145312669.25|2.5878008E-5|2633.2484824
1633824000|2021-10-10|1.42533261906|3022026.41|145036470.97|2.5745248E-5|2619.73932556
1633824000|2021-10-10|1.42387880258|3018676.99|144888536.08|2.5682475E-5|2613.35178171
1633824000|2021-10-10|1.41223012593|3002480.16|143703210.69|2.5537253E-5|2598.5745389
1633824000|2021-10-10|1.41478741905|3021270.71|143963431.19|2.5594853E-5|2604.43569759
1633824000|2021-10-10|1.41492451247|3031723.27|143977381.3|2.5502486E-5|2595.0367801
1633824000|2021-10-10|1.39980463313|3120333.41|142438839.41|2.525638E-5|2569.99396184
1633824000|2021-10-10|1.37867793518|3196168.45|140289066.32|2.5110884E-5|2555.18883776
1633824000|2021-10-10|1.38971227432|3234666.57|141411879.05|2.5289625E-5|2573.37684771
1633824000|2021-10-10|1.37660650253|3263026.98|140078285.14|2.5133592E-5|2557.49951806
1633910400|2021-10-11|1.37229983813|3288462.96|139640055.22|2.4869368E-5|2530.61308054
1633910400|2021-10-11|1.37790319593|3693221.96|140210231.77|2.4862823E-5|2529.94708596
1633910400|2021-10-11|2.75489447207|30134546.25|280327670.02|4.9379276E-5|5024.64886721
1633910400|2021-10-11|2.7409666398|44551791.16|278910426.34|4.8533103E-5|4938.54549442
1633910400|2021-10-11|2.71393745677|56057578.62|276160038.63|4.8060271E-5|4890.43189364
1633910400|2021-10-11|3.03804488324|66183526.4|309139987.82|5.3726163E-5|5466.97169192
1633910400|2021-10-11|3.3010194053|145339185|335899283.24|5.8189836E-5|5921.17821933
1633910400|2021-10-11|3.36291341285|188983830.71|342197383.99|5.9176241E-5|6021.55107151
1633910400|2021-10-11|3.26056601781|203061786.31|331782899.12|5.7692927E-5|5870.61463385
1633910400|2021-10-11|3.25047712938|226709731.02|330756291.89|5.7532339E-5|5854.27380473
1633910400|2021-10-11|2.94416338743|442592942.01|299586960.93|5.2304983E-5|5322.35777585
1633910400|2021-10-11|2.72895025911|468801721.83|277687684.77|4.8337474E-5|4918.63902534
1633910400|2021-10-11|2.8107837076|507697108.97|286014747.81|4.978154E-5|5065.58173445
1633910400|2021-10-11|2.75614292358|541893238.04|280454707.74|4.8172996E-5|4901.90236455
1633910400|2021-10-11|2.66214328254|554680533.27|270889658.83|4.6325143E-5|4713.87181329
1633910400|2021-10-11|2.4587403183|551525043.88|250192140.43|4.2746587E-5|4349.73145314
1633910400|2021-10-11|2.54267463742|580995406.95|258732980.14|4.4372469E-5|4515.17507257
1633910400|2021-10-11|2.41823401041|579444488.59|246070371.33|4.2098378E-5|4283.77215036
1633910400|2021-10-11|2.47278786411|600670160.17|251621565.7|4.3057057E-5|4381.32370917
1633910400|2021-10-11|2.6616028816|640777209.3|270834669.67|4.6263348E-5|4707.5837872
1633910400|2021-10-11|2.47291588982|627114556.26|251634593.11|4.3082558E-5|4383.91859468
1633910400|2021-10-11|2.41373773507|623560474.97|245612847.31|4.2209482E-5|4295.07767429
1633910400|2021-10-11|2.48188594192|637823819.6|252547351.78|4.3366503E-5|4412.8117669
1633910400|2021-10-11|2.55233728441|653161414.57|259716214.65|4.440022E-5|4517.99890965
1633996800|2021-10-12|2.88146537378|739832626.07|293207047.55|5.061768E-5|5150.66418694
1633996800|2021-10-12|2.8273230414|784427902.32|287697728.04|4.9507205E-5|5037.66643979
1633996800|2021-10-12|2.82956145043|788522763.25|287925500.09|4.9862315E-5|5073.80109375
1633996800|2021-10-12|2.57440014397|758933327.13|261961248.02|4.5433842E-5|4623.17638559
1633996800|2021-10-12|2.54034949338|755526246.5|258496382.25|4.456962E-5|4535.23641462
1633996800|2021-10-12|2.56625960252|758582541.2|261132897.23|4.4609404E-5|4539.28468452
1633996800|2021-10-12|2.56647621812|607939740.42|261154939.21|4.4842325E-5|4562.98584679
1633996800|2021-10-12|2.54559847451|523534986.21|259030498.77|4.4349746E-5|4512.86286575
1633996800|2021-10-12|2.5921019505|501894943.01|263762517.08|4.5080637E-5|4587.23557705
1633996800|2021-10-12|2.43119829927|448524097.47|247389568.46|4.27213E-5|4347.15834337
1633996800|2021-10-12|2.39740467607|427457923.8|243950856.83|4.1918273E-5|4265.44534482
1633996800|2021-10-12|2.33001158877|389847599.71|237093190.47|4.0692106E-5|4140.67521594
1633996800|2021-10-12|2.37431516512|375281722.85|241601355.29|4.1688091E-5|4242.02289276
1633996800|2021-10-12|2.36547300396|354713840.59|240701610.32|4.1460993E-5|4218.91425684
1633996800|2021-10-12|2.40169696406|343528959.28|244387623.87|4.2676434E-5|4342.59294848
1633996800|2021-10-12|2.44175367517|330926768.13|248463643.7|4.3347436E-5|4410.87158101
1633996800|2021-10-12|2.36959175817|306664693.48|241120719.22|4.2283681E-5|4302.62788468
1633996800|2021-10-12|2.32560005395|293643311.97|236644289.33|4.1578456E-5|4230.86684869
1633996800|2021-10-12|2.34074772727|282743147.33|238185659.43|4.2029454E-5|4276.75870401
1633996800|2021-10-12|2.33054015898|268208114.42|237146975.79|4.2092896E-5|4283.21432273
1633996800|2021-10-12|2.3444452132|259502937.81|238561901.65|4.2335743E-5|4307.9255173
1633996800|2021-10-12|2.33653054574|255654663.09|237756534.95|4.1724241E-5|4245.70138049
1633996800|2021-10-12|2.38037959696|255697488.07|242218449|4.2227455E-5|4296.90653893
1633996800|2021-10-12|2.39002292766|252267301.76|243199717.96|4.2647713E-5|4339.67040784
1634083200|2021-10-13|2.43973971721|221397724.28|248258710.93|4.324904E-5|4400.85917511
1634083200|2021-10-13|2.42526162418|172160058.79|246785474.79|4.3115892E-5|4387.31053679
1634083200|2021-10-13|2.46534857463|150018223|250864571.66|4.3708148E-5|4447.57627335
1634083200|2021-10-13|2.41919019537|126147985.86|246167669.1|4.2992336E-5|4374.73794435
1634083200|2021-10-13|2.37555195608|113396993.91|241727206.47|4.236781E-5|4311.18853424
1634083200|2021-10-13|2.24165990673|107608488.72|228102856.57|4.0585978E-5|4129.87603102
1634083200|2021-10-13|2.16004864556|103239352.39|219798402.47|3.8988183E-5|3967.29043868
1634083200|2021-10-13|2.20317289739|103518785.34|224186563.68|4.0208283E-5|4091.44321261
1634083200|2021-10-13|2.16518734899|100840426.8|220321297.55|3.9587921E-5|4028.31751539
1634083200|2021-10-13|2.19380091139|94799174.69|223232905.73|3.9952216E-5|4065.38680048
1634083200|2021-10-13|2.16068224118|85694872.49|219862874.77|3.954467E-5|4023.91645671
1634083200|2021-10-13|2.15816884787|81813506.48|219607121.35|3.9131109E-5|3981.83404936
1634083200|2021-10-13|2.07463371002|74470358.21|211106900.82|3.7722341E-5|3838.48313161
1634083200|2021-10-13|2.03984620498|75572191.03|207567055.52|3.7164561E-5|3781.72554266
1634083200|2021-10-13|2.01782607515|75548302.21|205326370.17|3.6155501E-5|3679.04740325
1634083200|2021-10-13|2.04639338358|76098055.88|208233271.72|3.6425513E-5|3706.5228059
1634083200|2021-10-13|2.04366144068|77486022.65|207955279.52|3.5938409E-5|3656.9569403
1634083200|2021-10-13|2.02146409212|76270297.7|205696561.06|3.5519411E-5|3614.32128429
1634083200|2021-10-13|1.97149794936|77437895.76|200612194.84|3.4620904E-5|3522.89260105
1634083200|2021-10-13|2.01065854527|80448386.42|204597029.37|3.5121538E-5|3573.83522857
1634083200|2021-10-13|2.0177980055|81096201.56|205323513.91|3.5415707E-5|3603.76875635
1634083200|2021-10-13|2.05214282369|81944708.42|208818313.06|3.5671893E-5|3629.83727737
1634083200|2021-10-13|2.03032994292|80122726.39|206598716.59|3.5367625E-5|3598.87611338
1634083200|2021-10-13|2.05529283624|82196605.93|209138846.46|3.5805811E-5|3643.46426799
1634169600|2021-10-14|2.13295670445|86114074.97|217041628.74|3.7065363E-5|3771.63152846
1634169600|2021-10-14|2.0978738605|86776503.47|213471730.87|3.5991911E-5|3662.40110197
1634169600|2021-10-14|2.10961933744|86023103|214666906.3|3.624984E-5|3688.64698411
1634169600|2021-10-14|2.0971579314|85417293.45|213398880.62|3.6114508E-5|3674.87611016
1634169600|2021-10-14|2.06984351347|84462245.27|210619468.49|3.5718689E-5|3634.59906191
1634169600|2021-10-14|2.03074341049|80692196.92|206640789.49|3.5024334E-5|3563.9441161
1634169600|2021-10-14|2.01521399062|75885862.22|205060574.3|3.496218E-5|3557.61955949
1634169600|2021-10-14|2.03217808342|73386572.22|206786776.4|3.5409069E-5|3603.09329855
1634169600|2021-10-14|2.02926097999|70187857.36|206489942.96|3.530166E-5|3592.16376389
1634169600|2021-10-14|2.14747036483|77870104.81|218518484.07|3.7362959E-5|3801.91377482
1634169600|2021-10-14|2.09837960494|76310515.1|213523193.52|3.6375211E-5|3701.40426423
1634169600|2021-10-14|2.16024474932|78196850|219818357.25|3.7490534E-5|3814.89532558
1634169600|2021-10-14|2.14314644105|75983665.25|218078497.9|3.7246307E-5|3790.04370738
1634169600|2021-10-14|2.12513310941|71964202.67|216245529.22|3.7019091E-5|3766.92306429
1634169600|2021-10-14|2.12129949873|69685828.96|215855435.45|3.6908898E-5|3755.71024014
1634169600|2021-10-14|2.04693370293|68195399.05|208288252.58|3.5708251E-5|3633.53693031
1634169600|2021-10-14|2.04725113273|65918999.83|208320553.04|3.5793956E-5|3642.25794783
1634169600|2021-10-14|2.1050704828|67329481.43|214204032.01|3.6776907E-5|3742.27933393
1634169600|2021-10-14|2.11720472611|66141625.15|215438766.84|3.6492112E-5|3713.29966899
1634169600|2021-10-14|2.08034635098|63026139.35|211688197.61|3.5998935E-5|3663.11583763
1634169600|2021-10-14|2.05216930044|60640532.45|208821007.24|3.5700954E-5|3632.79441521
1634169600|2021-10-14|2.07132732433|60480185.03|210770455.48|3.5871085E-5|3650.10630392
1634169600|2021-10-14|2.08418676477|60117663.48|212078983.64|3.615362E-5|3678.85599991
1634169600|2021-10-14|2.10963283798|59548199.91|214668280.06|3.6803501E-5|3744.98543899
1634256000|2021-10-15|2.10194603724|55930059.18|213886100.21|3.6881877E-5|3752.96068509
1634256000|2021-10-15|2.15453257933|54954883.22|219237108.38|3.7638752E-5|3829.97743022
1634256000|2021-10-15|2.11357671595|56019235.32|215069594.21|3.5728322E-5|3635.57927959
1634256000|2021-10-15|2.14991524138|55773245.04|218767265.49|3.6194538E-5|3683.0196612
1634256000|2021-10-15|2.08318234098|55583355.96|211976777.26|3.5001353E-5|3561.60565627
1634256000|2021-10-15|2.07907830895|55368106.52|211559166.44|3.4944755E-5|3555.84645726
1634256000|2021-10-15|2.05982987709|52857379.85|209600518.62|3.4515156E-5|3512.13208348
1634256000|2021-10-15|2.02023203929|52690898.14|205571192.01|3.4094715E-5|3469.34959326
1634256000|2021-10-15|1.92012420313|55094971.03|195384596.21|3.2588055E-5|3316.0375548
1634256000|2021-10-15|1.9222276269|51523125.86|195598632.68|3.2385667E-5|3295.44331534
1634256000|2021-10-15|1.94410351346|53027125.39|197824640.38|3.2786312E-5|3336.2114393
1634256000|2021-10-15|1.93862881605|51908793.31|197267555.82|3.259058E-5|3316.29448925
1634256000|2021-10-15|1.93758064395|49420395.46|197160897.78|3.2675322E-5|3324.91751551
1634256000|2021-10-15|1.91267173979|48153449.59|194626261.65|3.1800872E-5|3235.93678194
1634256000|2021-10-15|1.90007681741|48392600.85|193344649.85|3.1636169E-5|3219.17722581
1634256000|2021-10-15|1.91419298846|47110914.75|194781058.18|3.1876453E-5|3243.62761947
1634256000|2021-10-15|1.91114706349|46937464.74|194471116.34|3.1117119E-5|3166.36065577
1634256000|2021-10-15|1.89611096519|46941888.6|192941099.69|3.0661571E-5|3120.00580955
1634256000|2021-10-15|1.88646819756|45807382.96|191959888.03|3.0625024E-5|3116.28692473
1634256000|2021-10-15|1.85941208889|47182843.71|189206760.47|3.0275452E-5|3080.71579663
1634256000|2021-10-15|1.8569467591|47705986.4|188955897.81|2.9715142E-5|3023.70076452
1634256000|2021-10-15|1.88623355384|48391878.12|191936011.57|3.0858677E-5|3140.06257267
1634256000|2021-10-15|1.90797345462|48857266.77|194148181.87|3.1137614E-5|3168.44614961
1634256000|2021-10-15|1.87441722389|47623520.34|190733626.41|3.043184E-5|3096.62924965
1634342400|2021-10-16|1.89846103142|47957887.78|193180233.57|3.0943814E-5|3148.7257927
1634342400|2021-10-16|1.88845387484|47899255.48|192161943.06|3.0790141E-5|3133.08860782
1634342400|2021-10-16|1.89107565819|45686451.3|192428725.85|3.0680832E-5|3121.96573638
1634342400|2021-10-16|1.89459771614|45677368.21|192787117.18|3.0792496E-5|3133.3282438
1634342400|2021-10-16|1.88466567638|44217345.76|191776470.27|3.0513862E-5|3104.97549884
1634342400|2021-10-16|1.87435051154|43654680.78|190726838.01|3.0175332E-5|3070.52796307
1634342400|2021-10-16|1.88856350793|43430869.87|192173098.91|3.0535129E-5|3107.13954861
1634342400|2021-10-16|1.92135873201|43648179.63|195510217.21|3.1136765E-5|3168.35975861
1634342400|2021-10-16|1.89818127193|39985012.52|193151766.3|3.0874775E-5|3141.70064449
1634342400|2021-10-16|1.96170723425|39898726.19|199615928.6|3.195094E-5|3251.2071355
1634342400|2021-10-16|1.98761260255|40286657.88|202251961.17|3.2272326E-5|3283.91016269
1634342400|2021-10-16|1.9651331636|39205558.65|199964538.25|3.1846066E-5|3240.53555287
1634342400|2021-10-16|1.88564474422|38923295.25|191876096.52|3.1081496E-5|3162.73579357
1634342400|2021-10-16|1.89632617046|38638685.44|192962998.17|3.1113571E-5|3165.99962468
1634342400|2021-10-16|1.8976458644|36237076.68|193097285.25|3.1206933E-5|3175.49978967
1634342400|2021-10-16|1.92240841293|35907054.3|195617028.78|3.1562489E-5|3211.67982701
1634342400|2021-10-16|1.92254302143|35307094.93|195630726.03|3.1721395E-5|3227.84950212
1634342400|2021-10-16|1.9046651567|33241592.11|193811541.95|3.1447591E-5|3199.98823987
1634342400|2021-10-16|1.8998262909|32272031|193319157.22|3.1130053E-5|3167.67677076
1634342400|2021-10-16|1.89383395259|30155923.72|192709399.48|3.1121879E-5|3166.84501541
1634342400|2021-10-16|1.90826726698|29385176.01|194178079.11|3.1265402E-5|3181.44937452
1634342400|2021-10-16|1.92707309343|28817236.51|196091689.07|3.1732431E-5|3228.97248387
1634342400|2021-10-16|1.89496142032|28365817.98|192824126.34|3.1152582E-5|3169.96923682
1634342400|2021-10-16|1.89608096674|28002417.29|192938047.16|3.1138332E-5|3168.51921057
1634428800|2021-10-17|1.87982377505|27163248.25|191283776.66|3.0842345E-5|3138.40068997
1634428800|2021-10-17|1.89878593571|26304592.58|193213294.6|3.1075098E-5|3162.08475725
1634428800|2021-10-17|1.86993461075|25919985.57|190277492.6|3.0590538E-5|3112.77775942
1634428800|2021-10-17|1.90284386162|26922858.8|193626213.84|3.1122271E-5|3166.8849039
1634428800|2021-10-17|1.99247502738|27790405.96|202746743.18|3.2690106E-5|3326.42187963
1634428800|2021-10-17|2.27870703743|57914218.43|231872632.85|3.7555258E-5|3821.48139571
1634428800|2021-10-17|2.37192762484|129684454.68|241358408.2|3.908069E-5|3976.70360215
1634428800|2021-10-17|2.2724690104|142183900.27|231237874.75|3.7635518E-5|3829.64835058
1634428800|2021-10-17|2.23081410877|149740771.78|226999229.08|3.6760552E-5|3740.61511076
1634428800|2021-10-17|2.2091804924|152338538.99|224797873.88|3.609824E-5|3673.22073988
1634428800|2021-10-17|2.14626081344|152592641.2|218395404.69|3.509553E-5|3571.18875262
1634428800|2021-10-17|2.16509006205|158221445.16|220311398|3.549772E-5|3612.11408989
1634428800|2021-10-17|2.17276399892|164081535.54|221092268.87|3.5706772E-5|3633.38643287
1634428800|2021-10-17|2.19163431698|169323174.24|223012441.26|3.5967558E-5|3659.9230326
1634428800|2021-10-17|2.16908341296|171305742.43|220717746.33|3.5595476E-5|3622.06137178
1634428800|2021-10-17|2.13483494572|170864589.12|217232751.48|3.5134709E-5|3575.17545974
1634428800|2021-10-17|2.15723193168|173091207.04|219511784.29|3.5404449E-5|3602.62318468
1634428800|2021-10-17|2.10963704745|171957817.81|214668708.4|3.4577908E-5|3518.51749025
1634428800|2021-10-17|2.16162137161|177751479.51|219958437.14|3.5470857E-5|3609.38061227
1634428800|2021-10-17|2.11026135547|176803132.12|214732235.63|3.4886345E-5|3549.90287597
1634428800|2021-10-17|1.9572494588|173737238|199162322.19|3.2894497E-5|3347.21993679
1634428800|2021-10-17|2.0131795411|177295621.16|204853556.39|3.3254097E-5|3383.81147628
1634428800|2021-10-17|2.02701867479|179538742.07|206261774.44|3.3109452E-5|3369.0929468
1634428800|2021-10-17|2.05055768565|181772152.8|208657015.39|3.3313358E-5|3389.84165212
1634515200|2021-10-18|2.0997212786|185398457.56|213659717.17|3.3664501E-5|3425.57263939
1634515200|2021-10-18|2.22259137055|195067931.41|226162514.26|3.5706254E-5|3633.33372317
1634515200|2021-10-18|2.10917601524|192259957.05|214621795.5|3.3975964E-5|3457.26593933
1634515200|2021-10-18|2.13823074641|192934045.62|217578295.35|3.4428922E-5|3503.35723686
1634515200|2021-10-18|2.35215277851|226052332.74|239346194.43|3.7714115E-5|3837.64608491
1634515200|2021-10-18|2.20296193761|200223413|224165097.2|3.5318538E-5|3593.88120537
1634515200|2021-10-18|2.13303706248|131647403.24|217049805.67|3.423401E-5|3483.52372705
1634515200|2021-10-18|2.1763524448|119346605.01|221457415.59|3.5130112E-5|3574.70768648
1634515200|2021-10-18|2.12556502736|108529849.22|216289479.56|3.4424976E-5|3502.95570687
1634515200|2021-10-18|2.05327329469|102731812.93|208933345.53|3.3571881E-5|3416.14797757
1634515200|2021-10-18|2.10175172201|99978580.56|213866327.43|3.426502E-5|3486.67918763
1634515200|2021-10-18|2.07273358614|94382866.21|210913551.38|3.404716E-5|3464.51057581
1634515200|2021-10-18|2.05389143792|87060418.62|208996245.45|3.3941607E-5|3453.76990067
1634515200|2021-10-18|2.06506543529|83745639.57|210133269.27|3.3378669E-5|3396.48745313
1634515200|2021-10-18|2.06847175095|81262315.1|210479883.11|3.3268395E-5|3385.26638696
1634515200|2021-10-18|2.05828177855|80264838.31|209442989.95|3.317603E-5|3375.86767287
1634515200|2021-10-18|2.06607990672|80640534.11|210236498.06|3.3428904E-5|3401.5991773
1634515200|2021-10-18|2.11239673242|80765829.13|214949523.54|3.4151648E-5|3475.14288062
1634515200|2021-10-18|2.10224043484|77802878.62|213916057|3.3976367E-5|3457.30694709
1634515200|2021-10-18|2.09939364743|76331070.5|213626378.66|3.4164103E-5|3476.41025444
1634515200|2021-10-18|2.14235445275|75500145.79|217997908.16|3.4854958E-5|3546.70905332
1634515200|2021-10-18|2.0933940863|74243735.65|213015885.94|3.3871232E-5|3446.60880605
1634515200|2021-10-18|2.16425859623|85935594.2|220226791.17|3.4856276E-5|3546.84316791
1634515200|2021-10-18|2.20001108752|87511024.54|223864829.83|3.5469131E-5|3609.20498109
1634601600|2021-10-19|2.23485243324|91166049.3|227410153.75|3.6118184E-5|3675.25016617
1634601600|2021-10-19|2.29679724287|91137768.31|233713423.92|3.7170567E-5|3782.33669061
1634601600|2021-10-19|2.22924500527|88606545.04|226839563.03|3.6078459E-5|3671.20789999
1634601600|2021-10-19|2.23183517083|90099183.1|227103128.51|3.561942E-5|3624.49782289
1634601600|2021-10-19|2.18551756861|68836100.34|222390024.01|3.5011276E-5|3562.61538324
1634601600|2021-10-19|2.17520054902|61727607.89|221340203.02|3.4834353E-5|3544.61236623
1634601600|2021-10-19|2.13927773218|57945251.7|217684832.68|3.4424041E-5|3502.86056482
1634601600|2021-10-19|2.18062453763|56970851.78|221892127.64|3.4966953E-5|3558.10524204
1634601600|2021-10-19|2.14908564725|56061913.92|218682849.12|3.4494793E-5|3510.06002143
1634601600|2021-10-19|2.19794312052|57427752.43|223654401.31|3.5389948E-5|3601.14761771
1634601600|2021-10-19|2.29350883243|59977396.08|233378807.68|3.6849259E-5|3749.64160055
1634601600|2021-10-19|2.25827952907|65862120.83|229794006.65|3.6341614E-5|3697.9855601
1634601600|2021-10-19|2.22323843263|67664749.48|226228356.85|3.5749918E-5|3637.77680701
1634601600|2021-10-19|2.25664003109|69281050.71|229627177.52|3.5964947E-5|3659.65734698
1634601600|2021-10-19|2.22401871507|68534345.29|226307755.45|3.5510772E-5|3613.44221214
1634601600|2021-10-19|2.20081210527|68174782.47|223946338.37|3.5225342E-5|3584.39793194
1634601600|2021-10-19|2.21408085665|67782520.51|225296516.46|3.5105739E-5|3572.22758181
1634601600|2021-10-19|2.21390655001|71042759.01|225278779.68|3.4901138E-5|3551.40815588
1634601600|2021-10-19|2.23640587914|73993656.98|227568226.54|3.5234402E-5|3585.31984338
1634601600|2021-10-19|2.23108310217|76585036.78|227026600.84|3.4752656E-5|3536.29918768
1634601600|2021-10-19|2.34167061477|82020050.41|238279568.98|3.6514515E-5|3715.5793137
1634601600|2021-10-19|2.42243576897|90720946.43|246497926.43|3.7790763E-5|3845.44549624
1634601600|2021-10-19|2.34514006899|79812707.32|238632607.56|3.6627197E-5|3727.04540906
1634601600|2021-10-19|2.35022100311|79761115.06|239149624.25|3.657249E-5|3721.47863108
1634688000|2021-10-20|2.41366457305|79959738.31|245605402.62|3.7598908E-5|3825.92305514
1634688000|2021-10-20|2.38119866906|79087600.06|242301794.69|3.7291208E-5|3794.61266376
1634688000|2021-10-20|2.4398010189|81760891.87|248264948.76|3.8217732E-5|3888.89225114
1634688000|2021-10-20|2.38035047339|81744945.08|242215485.5|3.7251411E-5|3790.56307119
1634688000|2021-10-20|2.35080236664|82846054.4|239208781.61|3.6694897E-5|3733.93430569
1634688000|2021-10-20|2.29863849042|83288570.32|233900782.33|3.6033104E-5|3666.59274632
1634688000|2021-10-20|2.25600833467|84431524.68|229562898.48|3.5352345E-5|3597.32127827
1634688000|2021-10-20|2.28153709044|87204055.28|232160608.37|3.5630255E-5|3625.60035155
1634688000|2021-10-20|2.24562313322|86979110.16|228506139.55|3.5056246E-5|3567.19136086
1634688000|2021-10-20|2.2565976585|85731719.21|229622865.85|3.5240356E-5|3585.92570005
1634688000|2021-10-20|2.26860959607|83413507.35|230845155.31|3.5536505E-5|3616.06070524
1634688000|2021-10-20|2.25091058667|76758139.7|229044170.87|3.5260703E-5|3587.996134
1634688000|2021-10-20|2.28361403532|74550217.63|232371950.45|3.5456737E-5|3607.94381444
1634688000|2021-10-20|2.32634952711|75549273.29|236720552.89|3.523951E-5|3585.8396142
1634688000|2021-10-20|2.27824275156|75527755.7|231825388.87|3.4157173E-5|3475.70508366
1634688000|2021-10-20|2.28081215935|76300615.99|232086842.12|3.4103834E-5|3470.2775083
1634688000|2021-10-20|2.22681966111|76399239.32|226592769.16|3.3505358E-5|3409.37884801
1634688000|2021-10-20|2.21946929748|74387996.51|225844823.88|3.3435241E-5|3402.24400653
1634688000|2021-10-20|2.2428913713|72160150.26|228228165.76|3.3638764E-5|3422.95373927
1634688000|2021-10-20|2.24575127872|70441761.01|228519179.15|3.3795281E-5|3438.88031877
1634688000|2021-10-20|2.24949228867|65328456.13|228899850.21|3.4100599E-5|3469.94832678
1634688000|2021-10-20|2.27556938744|58555828.26|231553357.42|3.4577834E-5|3518.50996028
1634688000|2021-10-20|2.2564136227|55549954.94|229604139.06|3.4229443E-5|3483.05900631
1634688000|2021-10-20|2.24369356585|53321864.37|228309794.05|3.3999047E-5|3459.61477833
1634774400|2021-10-21|2.23171935438|50927939.02|227091343.46|3.3984704E-5|3458.15528879
1634774400|2021-10-21|2.26885368179|49765130.86|230869992.55|3.4930611E-5|3554.4072172
1634774400|2021-10-21|2.219110265|47335581.05|225808290.09|3.4145141E-5|3474.4807528
1634774400|2021-10-21|2.22001667012|44278992.76|225900522.45|3.4066184E-5|3466.44638621
1634774400|2021-10-21|2.22509695705|40983673.16|226417473.29|3.4179794E-5|3478.00691136
1634774400|2021-10-21|2.21026153711|39210491.28|224907876.91|3.4076373E-5|3467.48318041
1634774400|2021-10-21|2.18307977506|37846352.51|222141963.34|3.376027E-5|3435.31773156
1634774400|2021-10-21|2.16505464095|36386637.29|220307793.68|3.3204753E-5|3378.790417
1634774400|2021-10-21|2.18494037127|37105351.19|222331290.59|3.3150543E-5|3373.27421191
1634774400|2021-10-21|2.20503604472|36366425.16|224376150.52|3.3270313E-5|3385.46155534
1634774400|2021-10-21|2.20900374412|36777507.86|224779888.65|3.3658872E-5|3424.99985361
1634774400|2021-10-21|2.12877509134|37170181.86|216616123.56|3.2933541E-5|3351.19290692
1634774400|2021-10-21|2.07908243782|39825044.29|211559586.58|3.2016318E-5|3257.85975423
1634774400|2021-10-21|2.13668528508|39874801.5|217421035.04|3.2948046E-5|3352.66888104
1634774400|2021-10-21|2.08505729176|38275126.02|212167565.18|3.2707965E-5|3328.23914406
1634774400|2021-10-21|2.0801814216|37610836.17|211671415.02|3.3005554E-5|3358.52067812
1634774400|2021-10-21|2.07486831714|36087979.05|211130773.55|3.3014858E-5|3359.46741806
1634774400|2021-10-21|2.08439226396|33794614.65|212099894.46|3.3322747E-5|3390.79704142
1634774400|2021-10-21|2.09365408677|33889103.15|213042342.61|3.3407625E-5|3399.4339065
1634774400|2021-10-21|2.08014966771|33971405.37|211668183.87|3.3169562E-5|3375.20951366
1634774400|2021-10-21|2.07225744873|33189108.03|210865101.43|3.3027753E-5|3360.77956463
1634774400|2021-10-21|2.07863612578|32540711.12|211514171.55|3.3233851E-5|3381.75131977
1634774400|2021-10-21|2.08724954736|32385382|212390640.84|3.3419541E-5|3400.64643375
1634774400|2021-10-21|2.06908146722|32085934.4|210541925.53|3.3259536E-5|3384.36492841
1634860800|2021-10-22|2.07533988587|31772854.53|211178758.61|3.3056346E-5|3363.68908052
1634860800|2021-10-22|2.09057533334|31119526.63|212729060.28|3.3382372E-5|3396.86425657
1634860800|2021-10-22|2.09515415006|29878180.65|213194983.39|3.3348369E-5|3393.40423942
1634860800|2021-10-22|2.11015794692|29911202.32|214721713.17|3.340398E-5|3399.0630051
1634860800|2021-10-22|2.07706249197|29672489.99|211354044.51|3.2947893E-5|3352.65331234
1634860800|2021-10-22|2.06945894169|29490085.42|210580335.91|3.2841489E-5|3341.82604258
1634860800|2021-10-22|2.0267821765|28550676.82|206237709.26|3.2319116E-5|3288.67133648
1634860800|2021-10-22|2.0763891037|28774964.16|211285523.06|3.2806644E-5|3338.28034689
1634860800|2021-10-22|2.05142437288|27600626.08|208745206.22|3.2265715E-5|3283.23745226
1634860800|2021-10-22|2.04953216338|27375000.7|208552662.12|3.2355658E-5|3292.38971269
1634860800|2021-10-22|2.0474041904|27122300.93|208336127.61|3.2387886E-5|3295.6691123
1634860800|2021-10-22|2.0491747543|25912737.11|208516293.52|3.2338929E-5|3290.68743275
1634860800|2021-10-22|2.04428584173|22192851.35|208018816.21|3.2119912E-5|3268.40108884
1634860800|2021-10-22|2.00496013076|21511604.38|204017180.2|3.2085202E-5|3264.86913019
1634860800|2021-10-22|2.0197127776|20909463.79|205518353.9|3.2800222E-5|3337.62686842
1634860800|2021-10-22|2.00875368289|20336439.05|204403197.76|3.3045768E-5|3362.61270317
1634860800|2021-10-22|1.96973566212|21089976.47|200432871.14|3.2142001E-5|3270.64878223
1634860800|2021-10-22|1.98140775025|21243885.4|201620578.8|3.2682002E-5|3325.59724708
1634860800|2021-10-22|1.98055794946|20936853.92|201534106.28|3.2637708E-5|3321.09005677
1634860800|2021-10-22|1.97381774298|20685174.04|200848248.29|3.236731E-5|3293.57537619
1634860800|2021-10-22|1.98986260793|20419124.45|202480913.23|3.2743329E-5|3331.83765135
1634860800|2021-10-22|1.9659858387|20332107.19|200051303.25|3.2543691E-5|3311.52324139
1634860800|2021-10-22|1.96042071754|21321459.23|199485017.52|3.2315403E-5|3288.29351574
1634860800|2021-10-22|1.92375072018|25015990.1|195753616.9|3.1696803E-5|3225.34711297
1634947200|2021-10-23|1.91683391222|25527430.89|195049788.62|3.1374855E-5|3192.586899
1634947200|2021-10-23|1.93015287177|25610833.68|196405075.7|3.1612646E-5|3216.78361415
1634947200|2021-10-23|1.94736474442|25454404.61|198156490.94|3.1847141E-5|3240.64494088
1634947200|2021-10-23|1.94533913286|24961818.03|197950372.35|3.1755359E-5|3231.30555079
1634947200|2021-10-23|1.95456263413|24769746.3|198888921.04|3.1910903E-5|3247.13312137
1634947200|2021-10-23|1.96433029583|24528957.6|199882841.45|3.2215355E-5|3278.11300848
1634947200|2021-10-23|1.95112628129|23802940.42|198539250.74|3.1945857E-5|3250.68990863
1634947200|2021-10-23|1.93887883762|22952521.51|197292997.07|3.1816431E-5|3237.52000706
1634947200|2021-10-23|1.94040997731|22794843.96|197448800.07|3.1757121E-5|3231.48484518
1634947200|2021-10-23|1.94865476755|22684619.57|198287758.83|3.2101572E-5|3266.53487975
1634947200|2021-10-23|1.89081001599|22862620.27|192401695.1|3.1397618E-5|3194.90317601
1634947200|2021-10-23|1.93479424422|23113237.66|196877364.25|3.1450394E-5|3200.27346258
1634947200|2021-10-23|1.93536301822|22959552.16|196935240.55|3.144896E-5|3200.1275442
1634947200|2021-10-23|1.93614944665|22382690.18|197015264.54|3.1537055E-5|3209.09175911
1634947200|2021-10-23|1.95645899257|22083964.37|199081887.33|3.2021865E-5|3258.42419609
1634947200|2021-10-23|1.98895485968|22413435.63|202388544.19|3.2362316E-5|3293.06720562
1634947200|2021-10-23|1.9589851697|22446687.37|199338941.58|3.2062364E-5|3262.54522145
1634947200|2021-10-23|1.94016130894|22346350.37|197423496.51|3.1679326E-5|3223.56871935
1634947200|2021-10-23|1.944422086|22419408.65|197857057.12|3.1706035E-5|3226.28652658
1634947200|2021-10-23|1.93023514327|22756145.45|196413447.34|3.1605133E-5|3216.01911965
1634947200|2021-10-23|1.91740123308|22393566.08|195107517.05|3.1384555E-5|3193.57393441
1634947200|2021-10-23|1.94236651892|22780310.74|197647890.36|3.179511E-5|3235.35046246
1634947200|2021-10-23|1.92567314823|22026327.25|195949235.93|3.1546334E-5|3210.03595515
1634947200|2021-10-23|1.94865859859|17650186.45|198288148.66|3.174041E-5|3229.7843969
1635033600|2021-10-24|1.9710398363|17791328.21|200565578.98|3.2240304E-5|3280.65172462
1635033600|2021-10-24|2.08025086306|19872361.23|211678481.12|3.4068552E-5|3466.68734497
1635033600|2021-10-24|2.07738817636|21874092.93|211387184.92|3.3908201E-5|3450.37063206
1635033600|2021-10-24|2.02362681662|22516473.35|205916631.74|3.3041071E-5|3362.13475406
1635033600|2021-10-24|2.00512627022|24244565.7|204034085.93|3.2856101E-5|3343.31290469
1635033600|2021-10-24|2.11104139743|28388648.34|214811609.76|3.4613883E-5|3522.1781706
1635033600|2021-10-24|2.0239889251|28792764.91|205953478.54|3.3317895E-5|3390.30332024
1635033600|2021-10-24|2.04715713229|29251337.4|208310987.91|3.3716166E-5|3430.82987486
1635033600|2021-10-24|2.0281567489|28923246.49|206377580.57|3.3494524E-5|3408.27642104
1635033600|2021-10-24|2.02810375292|28913126.82|206372187.89|3.333965E-5|3392.51702684
1635033600|2021-10-24|2.02128714063|28305875.07|205678555.14|3.3132632E-5|3371.45165611
1635033600|2021-10-24|1.97661159164|28706661.39|201132539.79|3.2749338E-5|3332.44910443
1635033600|2021-10-24|1.96343703519|28992429.89|199791946.62|3.2487974E-5|3305.85368966
1635033600|2021-10-24|1.9547551758|29140489.01|198908513.36|3.2284454E-5|3285.1442622
1635033600|2021-10-24|1.94276737731|28978472.01|197688680.2|3.2309476E-5|3287.69040647
1635033600|2021-10-24|1.90686717617|29265984.76|194035611.15|3.1803411E-5|3236.19514099
1635033600|2021-10-24|1.89690756726|28170383.46|193022158.91|3.143923E-5|3199.13745603
1635033600|2021-10-24|1.88842423292|28397826.39|192158926.81|3.1341943E-5|3189.23789794
1635033600|2021-10-24|1.85875053658|28801782.22|189139443.4|3.0962272E-5|3150.60400912
1635033600|2021-10-24|1.86237407699|28589477.96|189508161.2|3.0695873E-5|3123.49625166
1635033600|2021-10-24|1.86630882215|28967755.67|189908546.03|3.0502289E-5|3103.79787409
1635033600|2021-10-24|1.86302665745|28971246.5|189574565.33|3.0576981E-5|3111.39825025
1635033600|2021-10-24|1.9024212348|29980946.91|193583208.93|3.1224137E-5|3177.25040383
1635033600|2021-10-24|1.890417341|29871516.38|192361737.97|3.1025626E-5|3157.05067317
1635120000|2021-10-25|1.91718191473|29676769.79|195085200.04|3.1066892E-5|3161.24974572
1635120000|2021-10-25|1.90770587758|28324266.16|194120954.24|3.0915766E-5|3145.87173395
1635120000|2021-10-25|1.92512004685|26314886.47|195892954.42|3.1065142E-5|3161.07167228
1635120000|2021-10-25|1.93535406903|26490189.39|196934329.91|3.1175473E-5|3172.29853861
1635120000|2021-10-25|1.94933619529|25074435.51|198357098.34|3.1414667E-5|3196.63801785
1635120000|2021-10-25|1.93041841632|21948103.48|196432096.51|3.1201822E-5|3174.9797135
1635120000|2021-10-25|1.92146645645|21192437.45|195521178.84|3.097494E-5|3151.89305697
1635120000|2021-10-25|1.92320868878|21840879.05|195698461.83|3.0669847E-5|3120.8479441
1635120000|2021-10-25|1.94133744614|21875796.27|197543175.8|3.0942477E-5|3148.58974458
1635120000|2021-10-25|1.93314166247|21676265.1|196709203.77|3.0820528E-5|3136.18067437
1635120000|2021-10-25|1.95909684952|23762987.75|199350305.7|3.1221707E-5|3177.00313613
1635120000|2021-10-25|1.95705326522|23251053.55|199142358.27|3.1168982E-5|3171.63803902
1635120000|2021-10-25|1.98736178035|24077734.97|202226438.44|3.1656344E-5|3221.23015771
1635120000|2021-10-25|1.96959295778|24412456.57|200418350.08|3.1129265E-5|3167.59658682
1635120000|2021-10-25|1.99831834705|26887543.14|203341337.34|3.1552159E-5|3210.62868511
1635120000|2021-10-25|1.99721172379|26251584.54|203228731.54|3.1367581E-5|3191.84672419
1635120000|2021-10-25|1.95917369461|26638377.75|199358125.17|3.0794044E-5|3133.48576246
1635120000|2021-10-25|1.9637792621|27164428.85|199826770.34|3.109877E-5|3164.4935307
1635120000|2021-10-25|1.97843807767|26745132.72|201318396.12|3.1347528E-5|3189.80620649
1635120000|2021-10-25|1.95905267125|26105328.54|199345810.29|3.1226298E-5|3177.47029904
1635120000|2021-10-25|1.9559855393|25900881.71|199033710.51|3.1245474E-5|3179.42157645
1635120000|2021-10-25|1.9559539674|25750725.23|199030497.87|3.1129454E-5|3167.61581883
1635120000|2021-10-25|1.95780344198|25016254.56|199218693.43|3.1069144E-5|3161.47890077
1635120000|2021-10-25|1.94080044491|25016758.71|197488532.58|3.0786894E-5|3132.75820535
1635206400|2021-10-26|1.93985565742|25169606.15|197392394.57|3.0765435E-5|3130.57461848
1635206400|2021-10-26|1.92178386229|25590215.21|195553476.86|3.0640393E-5|3117.85081615
1635206400|2021-10-26|1.93288508323|26028973.75|196683095.23|3.0798075E-5|3133.8959417
1635206400|2021-10-26|1.924201346|25033393.12|195799470.89|3.0626871E-5|3116.47486853
1635206400|2021-10-26|1.92105069012|24970882.79|195478872.03|3.0730588E-5|3127.0287192
1635206400|2021-10-26|1.92593585556|25044236.19|195975968.04|3.0853097E-5|3139.49477296
1635206400|2021-10-26|1.91956266531|25195945.64|195327456.24|3.0756267E-5|3129.64171742
1635206400|2021-10-26|1.92497511963|24265347.08|195878207.17|3.0812249E-5|3135.33823448
1635206400|2021-10-26|1.91720753118|24423717.49|195087806.67|3.0495363E-5|3103.09311043
1635206400|2021-10-26|1.91117303035|24780854.51|194473758.63|3.0482611E-5|3101.79551506
1635206400|2021-10-26|1.90799981192|23312888.45|194150863.89|3.0294733E-5|3082.67775842
1635206400|2021-10-26|1.90333479619|23397187.26|193676169.49|3.0296884E-5|3082.89663612
1635206400|2021-10-26|1.91078152748|22587821.22|194433920.77|3.0552898E-5|3108.94765497
1635206400|2021-10-26|1.91186123851|22018358.46|194543788.09|3.0692876E-5|3123.19128823
1635206400|2021-10-26|1.90093345183|20029305.28|193431817.74|3.0656676E-5|3119.50771282
1635206400|2021-10-26|1.90711361348|19969352.75|194060687.68|3.0481857E-5|3101.71879084
1635206400|2021-10-26|1.90163022404|19107081.73|193502718.65|3.0657067E-5|3119.54749948
1635206400|2021-10-26|1.93611026262|18672766.72|197011277.32|3.1005322E-5|3154.9846147
1635206400|2021-10-26|1.94627181227|19442714.93|198045278.28|3.1251494E-5|3180.03414881
1635206400|2021-10-26|1.95055939564|20310274.21|198481566.6|3.1488645E-5|3204.16574018
1635206400|2021-10-26|1.93511086643|20467101.72|196909582.53|3.1169519E-5|3171.69268202
1635206400|2021-10-26|1.94205644609|21215151.8|197616338.52|3.1972231E-5|3253.37362735
1635206400|2021-10-26|1.89822687178|21700006.74|193156406.37|3.1509343E-5|3206.27189059
1635206400|2021-10-26|1.89761282862|21888904.06|193093923.65|3.1436276E-5|3198.83686821
1635292800|2021-10-27|1.90631482367|21902880.67|193979405.84|3.1407678E-5|3195.92684357
1635292800|2021-10-27|1.91712943589|20781303.51|195079859.99|3.1663918E-5|3222.00085949
1635292800|2021-10-27|1.91843372715|20481137.19|195212579.75|3.1693352E-5|3224.99595232
1635292800|2021-10-27|1.90584439526|20187208.64|193931536.82|3.1355488E-5|3190.61618604
1635292800|2021-10-27|1.90964129097|20096915.64|194317894.61|3.1207497E-5|3175.55718018
1635292800|2021-10-27|1.90629481319|20047747.02|193977369.65|3.1257281E-5|3180.62301215
1635292800|2021-10-27|1.87458661987|19707990.26|190750863.5|3.0872107E-5|3141.42915877
1635292800|2021-10-27|1.85568370561|19672039.7|188827374.25|3.0943136E-5|3148.65680195
1635292800|2021-10-27|1.77428368313|23601829.84|180544415|2.9922076E-5|3044.75758773
1635292800|2021-10-27|1.73828904757|24604323.22|176881736.66|2.9494388E-5|3001.23767014
1635292800|2021-10-27|1.76178361841|25253932.61|179272455.57|2.9853949E-5|3037.82524129
1635292800|2021-10-27|1.73899080043|24480864.6|176953144.38|2.9673945E-5|3019.50871311
1635292800|2021-10-27|1.75596166269|24893210.1|178680035.31|2.9731102E-5|3025.32479385
1635292800|2021-10-27|1.74613622745|24715738.06|177680236.08|2.9570408E-5|3008.97317851
1635292800|2021-10-27|1.71386966692|24965785.64|174396912.59|2.8942329E-5|2945.06222859
1635292800|2021-10-27|1.68587735503|25328100.66|171548520.52|2.8661257E-5|2916.46140208
1635292800|2021-10-27|1.66071560138|26527519.47|168988155.38|2.8178358E-5|2867.32342137
1635292800|2021-10-27|1.64681680535|26700731.18|167573866.32|2.793425E-5|2842.48391202
1635292800|2021-10-27|1.66214117182|26196808.88|169133216.05|2.8244049E-5|2874.00788973
1635292800|2021-10-27|1.64083151689|26277529.04|166964825.95|2.7752859E-5|2824.02624818
1635292800|2021-10-27|1.64780775328|26514390.53|167674701.45|2.7949224E-5|2844.00760989
1635292800|2021-10-27|1.65902657497|25977170.47|168816286.43|2.8202196E-5|2869.74908643
1635292800|2021-10-27|1.62118619907|25686040.75|164965792.51|2.7598075E-5|2808.27601218
1635292800|2021-10-27|1.59638726807|25791357.09|162442346.83|2.7296889E-5|2777.62846085
1635379200|2021-10-28|1.55795534385|29276379.2|158531659.19|2.6722196E-5|2719.14986897
1635379200|2021-10-28|1.58912517851|31624939.23|161703383.99|2.6956238E-5|2742.96510003
1635379200|2021-10-28|1.59260250683|31976003.65|162057223.8|2.7012437E-5|2748.68369824
1635379200|2021-10-28|1.58526601243|32088764.29|161310689.81|2.690305E-5|2737.55288983
1635379200|2021-10-28|1.61283715078|32513493.5|164116224.85|2.7431916E-5|2791.36829911
1635379200|2021-10-28|1.63177587789|33171732.32|166043358.28|2.7653819E-5|2813.9483113
1635379200|2021-10-28|1.57187681912|33538295.98|159948256|2.6597814E-5|2706.49322579
1635379200|2021-10-28|1.6334491408|34557644.95|166213623.2|2.764246E-5|2812.79246228
1635379200|2021-10-28|1.70860576087|31401942.84|173861277.37|2.8212349E-5|2870.78221734
1635379200|2021-10-28|1.67947945577|31078146.77|170897494.43|2.7510166E-5|2799.33072393
1635379200|2021-10-28|1.67417331391|30825938.04|170357561.45|2.7420536E-5|2790.21031324
1635379200|2021-10-28|1.66530975116|30779386.47|169455638.73|2.7312428E-5|2779.20965081
1635379200|2021-10-28|1.67134901412|30607566.18|170070171.35|2.7337714E-5|2781.7826588
1635379200|2021-10-28|1.68083275269|31058216.68|171035200.82|2.7323773E-5|2780.36407532
1635379200|2021-10-28|1.66402939044|30295620.89|169325354.06|2.7047858E-5|2752.28800568
1635379200|2021-10-28|1.67083865629|29773077.33|170018239.27|2.7306194E-5|2778.57530263
1635379200|2021-10-28|1.65783794312|28335871.3|168695335.73|2.7072888E-5|2754.83496399
1635379200|2021-10-28|1.63115570728|27474641.76|165980252.06|2.6666689E-5|2713.501686
1635379200|2021-10-28|1.58712923096|28292346.04|161500283.9|2.6343592E-5|2680.62455404
1635379200|2021-10-28|1.62545292799|27894081.47|165399958.75|2.6515976E-5|2698.16569961
1635379200|2021-10-28|1.58073727449|27764692.71|160849862.52|2.5696859E-5|2614.81544343
1635379200|2021-10-28|1.64219982732|30220925.58|167104060.05|2.7034557E-5|2750.93454597
1635379200|2021-10-28|1.67162601091|30185139.16|170098357.5|2.7586627E-5|2807.11110682
1635379200|2021-10-28|1.66174554909|30298589.82|169092958.98|2.741153E-5|2789.29389666
1635465600|2021-10-29|1.65403693374|26878278.18|168308559.36|2.7009092E-5|2748.34332378
1635465600|2021-10-29|1.63079700846|25585284.8|165943752.22|2.6528717E-5|2699.46217568
1635465600|2021-10-29|1.6506702368|25693024.3|167965976.97|2.6780565E-5|2725.08927813
1635465600|2021-10-29|1.61422713616|26084048|164257664.52|2.6170543E-5|2663.01574054
1635465600|2021-10-29|1.63669924605|25718001.37|166544341.65|2.6581501E-5|2704.83327637
1635465600|2021-10-29|1.62649910803|25413262.23|165506414.08|2.6680063E-5|2714.86257371
1635465600|2021-10-29|1.6778700784|24923200.8|170733730.26|2.730856E-5|2778.81605784
1635465600|2021-10-29|1.64109974505|24130485.05|166992119.83|2.7056552E-5|2753.17267424
1635465600|2021-10-29|1.65757859252|23557772.14|168668945.19|2.7180814E-5|2765.81710664
1635465600|2021-10-29|1.67510294334|22348963.82|170452157.03|2.7517176E-5|2800.04403503
1635465600|2021-10-29|1.64474266552|22121108.8|167362809.68|2.694185E-5|2741.50103145
1635465600|2021-10-29|1.6731995877|22742771.42|170258478.74|2.7447837E-5|2792.98835996
1635465600|2021-10-29|1.74010925435|25318637.79|177066954.04|2.8543426E-5|2904.47136411
1635465600|2021-10-29|1.78682527107|28118379.75|181820599.68|2.9115759E-5|2962.70981121
1635465600|2021-10-29|1.75815288724|28466083.26|178903006.06|2.8732204E-5|2923.68070128
1635465600|2021-10-29|1.79389054301|29738158.44|182539535.11|2.8764263E-5|2926.94290422
1635465600|2021-10-29|1.80946129131|30295249.66|184123955.72|2.8874229E-5|2938.13262952
1635465600|2021-10-29|1.80002621487|30526829.21|183163877.93|2.8850359E-5|2935.70370835
1635465600|2021-10-29|1.75969709289|28937293.89|179060138.6|2.8381137E-5|2887.95744756
1635465600|2021-10-29|1.76581423219|28805319.99|179682595.62|2.8316792E-5|2881.40994304
1635465600|2021-10-29|1.76136788609|27900583.76|179230152.21|2.8227714E-5|2872.34570172
1635465600|2021-10-29|1.77060611552|26811236.85|180170199.59|2.8378647E-5|2887.70407447
1635465600|2021-10-29|1.77465049074|26153415.28|180581739.96|2.8493924E-5|2899.43422722
1635465600|2021-10-29|1.76408395735|25258114.52|179506529.38|2.8348733E-5|2884.66013874
1635552000|2021-10-30|1.78257028285|26050225.12|181387628.13|2.8787808E-5|2929.33875451
1635552000|2021-10-30|1.78639598339|26637567.22|181776916.99|2.8802035E-5|2930.78644042
1635552000|2021-10-30|1.77582520254|26765766.39|180701274.2|2.8694704E-5|2919.86484265
1635552000|2021-10-30|1.83947266964|30364194.33|187177800.38|2.9825697E-5|3034.95042432
1635552000|2021-10-30|1.99498084273|43999393.61|203001725.49|3.2445813E-5|3301.5635453
1635552000|2021-10-30|1.92592177615|46172686.75|195974535.37|3.127898E-5|3182.83102058
1635552000|2021-10-30|1.85727269949|46718846.59|188989064.27|3.0106904E-5|3063.56498785
1635552000|2021-10-30|1.87307603393|47922238.22|190597151.98|3.0392687E-5|3092.64518806
1635552000|2021-10-30|1.90007345114|50080984.55|193344307.32|3.1014231E-5|3155.89116103
1635552000|2021-10-30|1.90805625621|50963171.4|194156607.45|3.107297E-5|3161.86822006
1635552000|2021-10-30|1.92667885541|52089218.5|196051572.9|3.1183827E-5|3173.14861022
1635552000|2021-10-30|1.96892526279|53915544.59|200350407.96|3.1971666E-5|3253.31613512
1635552000|2021-10-30|1.9952623763|57002780.13|203030373.29|3.2346747E-5|3291.48296292
1635552000|2021-10-30|1.98105887902|56863547.86|201585078.98|3.2155546E-5|3272.02707032
1635552000|2021-10-30|2.00531124622|58833917.53|204052908.39|3.2720758E-5|3329.54091151
1635552000|2021-10-30|1.97215740815|57876435.82|200679298.88|3.2115939E-5|3267.99681139
1635552000|2021-10-30|1.98711006439|58208970.8|202200824.78|3.2459083E-5|3302.91385053
1635552000|2021-10-30|2.01488584614|60152496.92|205027183.56|3.2791604E-5|3336.74993322
1635552000|2021-10-30|1.97957722354|59996657.31|201434311.31|3.2142507E-5|3270.70027091
1635552000|2021-10-30|1.97854803767|62962715.26|201329585.24|3.2062111E-5|3262.51947724
1635552000|2021-10-30|1.97652609064|63380370.88|201123839.53|3.2040789E-5|3260.34983083
1635552000|2021-10-30|1.89804158481|62910070.35|193137552.26|3.0838632E-5|3138.02286904
1635552000|2021-10-30|1.87660638066|63462838.2|190956386.74|3.047141E-5|3100.6557435
1635552000|2021-10-30|1.85841421207|65343610.1|189105220.29|3.0028265E-5|3055.56297992
1635638400|2021-10-31|1.91752452907|68696702.74|195120063.18|3.075374E-5|3129.38457937
1635638400|2021-10-31|1.94230535461|68984514.92|197641666.51|3.1243807E-5|3179.25194868
1635638400|2021-10-31|1.97525848433|74305959.17|200994852.7|3.1986791E-5|3254.85519814
1635638400|2021-10-31|1.99093818591|70485389.18|202590359.98|3.2290868E-5|3285.79692654
1635638400|2021-10-31|1.9705017775|58996771.76|200510828.15|3.2097047E-5|3266.07443272
1635638400|2021-10-31|1.90822566388|54102340.33|194173845.73|3.1141923E-5|3168.88461715
1635638400|2021-10-31|1.92730257334|52749357.11|196115040.08|3.144107E-5|3199.32468752
1635638400|2021-10-31|1.89071638863|51190765.54|192392167.93|3.0791214E-5|3133.19779226
1635638400|2021-10-31|1.86222968753|49483343.48|189493468.68|3.060118E-5|3113.86064927
1635638400|2021-10-31|1.98697084396|52427744.55|202186658.23|3.2740453E-5|3331.54500033
1635638400|2021-10-31|2.05114629387|55981229.74|208716909.95|3.3690312E-5|3428.19906943
1635638400|2021-10-31|2.0164493811|59512099.33|205186282.98|3.3360566E-5|3394.64536022
1635638400|2021-10-31|2.02153090814|55926782.63|205703360|3.3535718E-5|3412.46816698
1635638400|2021-10-31|1.94655094721|54320105.06|198073682|3.2200677E-5|3276.6194306
1635638400|2021-10-31|1.96157013913|53390092.63|199601978.32|3.2461778E-5|3303.18808352
1635638400|2021-10-31|1.97404568668|53183386.38|200871442.98|3.2566349E-5|3313.82883404
1635638400|2021-10-31|1.9517643321|52639140.47|198604176.38|3.2122306E-5|3268.64469324
1635638400|2021-10-31|1.94049696669|51336669.71|197457651.78|3.196103E-5|3252.23385586
1635638400|2021-10-31|1.9049321433|50478473.7|193838709.5|3.1318524E-5|3186.8548688
1635638400|2021-10-31|1.9311844647|47816674.67|196510046.71|3.1780674E-5|3233.8815097
1635638400|2021-10-31|1.95148206865|47793180.44|198575454.32|3.1990397E-5|3255.22213102
1635638400|2021-10-31|1.94457098796|46259114.07|197872208.82|3.1611404E-5|3216.65723294
1635638400|2021-10-31|1.95458679406|45586746.87|198891379.47|3.1817545E-5|3237.63336354
1635638400|2021-10-31|1.95960932214|43476314.19|199402452.98|3.1957642E-5|3251.88910579
1635724800|2021-11-01|1.94635087015|40243711.59|198053322.92|3.1638374E-5|3219.40159844
1635724800|2021-11-01|1.90299570414|39384645.46|193641664.76|3.1027897E-5|3157.2817616
1635724800|2021-11-01|1.85607196434|34654565.84|188866881.99|3.0608221E-5|3114.57711479
1635724800|2021-11-01|1.8637446001|34446355.11|189647620.47|3.1011204E-5|3155.58314491
1635724800|2021-11-01|1.85236469685|34259212.71|188489644.44|3.0563472E-5|3110.02362545
1635724800|2021-11-01|1.87140303796|34075730.54|190426914.22|3.0866097E-5|3140.81760396
1635724800|2021-11-01|1.87161908277|33918682.35|190448898.12|3.0805846E-5|3134.68668938
1635724800|2021-11-01|1.90619400233|34344781.03|193967111.52|3.0663092E-5|3120.16058084
1635724800|2021-11-01|1.89319311605|33795149.43|192644190.37|3.060138E-5|3113.88100048
1635724800|2021-11-01|1.90833662613|32901389.08|194185136.83|3.0794115E-5|3133.49298701
1635724800|2021-11-01|1.99086628807|30292765.31|202583043.93|3.2004985E-5|3256.70655086
1635724800|2021-11-01|1.93624310282|24645887.26|197024794.64|3.1305836E-5|3185.56378584
1635724800|2021-11-01|1.90886434725|24284850.96|194238835.74|3.0835439E-5|3137.69796137
1635724800|2021-11-01|1.87692956801|22571039.6|190989273.07|3.0294039E-5|3082.60713964
1635724800|2021-11-01|1.89773103796|21588958.13|193105952.19|3.0892971E-5|3143.55220081
1635724800|2021-11-01|1.87399466758|21530753.92|190690628.67|3.041099E-5|3094.50763222
1635724800|2021-11-01|1.86162336429|21323247.3|189431771.51|3.0448561E-5|3098.33071544
1635724800|2021-11-01|1.85162741055|20712645.58|188414620.96|3.0463444E-5|3099.84515335
1635724800|2021-11-01|1.83714774496|20290284.01|186941224.81|3.0314966E-5|3084.73659218
1635724800|2021-11-01|1.90440894354|22255976.39|193785470.67|3.1085425E-5|3163.13559388
1635724800|2021-11-01|1.86950895451|21961051.36|190234179.43|3.0812036E-5|3135.31656047
1635724800|2021-11-01|1.87063814919|22038601.21|190349082.02|3.0732217E-5|3127.19448008
1635724800|2021-11-01|1.88277110198|21896916.23|191583685.53|3.0794814E-5|3133.56411468
1635724800|2021-11-01|1.9094075792|21777617.41|194294112.98|3.1299502E-5|3184.9192619
1635811200|2021-11-02|1.89603427164|21744790.81|192933295.65|3.1112546E-5|3165.89532458
1635811200|2021-11-02|1.8910622428|21392008.97|192427360.75|3.0809927E-5|3135.10195663
1635811200|2021-11-02|1.91682588352|20661626.68|195048971.65|3.1440446E-5|3199.26119176
1635811200|2021-11-02|1.90728277908|21041191.97|194077901.33|3.121607E-5|3176.4295362
1635811200|2021-11-02|1.90398427952|21584688.16|193742258.46|3.0981184E-5|3152.5284229
1635811200|2021-11-02|1.89989471758|21584152.31|193326120.06|3.078234E-5|3132.29480745
1635811200|2021-11-02|1.91174219055|21782367.27|194531674.22|3.0962337E-5|3150.61062321
1635811200|2021-11-02|1.88534528556|21592393.46|191845624.74|3.0608654E-5|3114.62117526
1635811200|2021-11-02|1.88317507945|21422982.59|191624792.75|3.050189E-5|3103.75727329
1635811200|2021-11-02|1.89338871448|21463899.85|192664093.73|3.0000887E-5|3052.77709787
1635811200|2021-11-02|1.88310917931|20415616.39|191618087|2.9801753E-5|3032.51397308
1635811200|2021-11-02|1.86996688268|20775244.6841|190280776.47|2.9698475E-5|3022.00474728
1635811200|2021-11-02|1.87197588912|20771600.8686|190485205.38|2.9628131E-5|3014.8468092
