1632960000|2021-09-30|0.806358306107|20336902.95|0|1.8702002E-5|0
1632960000|2021-09-30|0.882188820587|21013298.53|0|2.0458748E-5|0
1632960000|2021-09-30|0.986176948982|22502748.13|0|2.2980267E-5|0
1632960000|2021-09-30|1.14792608036|24505134.86|0|2.6488006E-5|0
1632960000|2021-09-30|1.41861350328|27723885.38|0|3.2250378E-5|0
1632960000|2021-09-30|1.4209944496|29719980.49|0|3.2570999E-5|0
1632960000|2021-09-30|1.28723449076|30357447.75|0|2.9636168E-5|0
1632960000|2021-09-30|1.24633801674|31454445.65|0|2.8493883E-5|0
1632960000|2021-09-30|1.29606002266|32082183.42|0|2.9627374E-5|0
1632960000|2021-09-30|1.26858430476|32295162.21|0|2.8969134E-5|0
1633046400|2021-10-01|1.21853486372|32663897.59|0|2.785072E-5|0
1633046400|2021-10-01|1.19654718239|32946039.51|0|2.7360309E-5|0
1633046400|2021-10-01|1.17359939527|32879828.57|0|2.7032624E-5|0
1633046400|2021-10-01|1.18853527919|33067704.2|0|2.7236642E-5|0
1633046400|2021-10-01|1.09152742282|33241172.68|0|2.5019419E-5|0
1633046400|2021-10-01|1.09353227814|33543751.17|0|2.4943762E-5|0
1633046400|2021-10-01|1.09113951443|33805346.15|0|2.4801897E-5|0
1633046400|2021-10-01|1.13566746629|34393761.67|0|2.5347324E-5|0
1633046400|2021-10-01|1.19425654184|34925939.63|0|2.6588014E-5|0
1633046400|2021-10-01|1.17732239329|35104574.84|0|2.6221157E-5|0
1633046400|2021-10-01|1.14937350859|35645949.08|0|2.4362477E-5|0
1633046400|2021-10-01|1.06767256974|36179663.8|0|2.2485988E-5|0
1633046400|2021-10-01|1.04191376515|22281652.89|0|2.2056712E-5|0
1633046400|2021-10-01|1.08757492827|21159533.17|0|2.3129576E-5|0
1633046400|2021-10-01|1.0515569094|20393261.13|0|2.231711E-5|0
1633046400|2021-10-01|1.08792103784|20117652.21|0|2.2992057E-5|0
1633046400|2021-10-01|1.11015691607|19081658.3|0|2.3385419E-5|0
1633046400|2021-10-01|1.12266341516|18138354.69|0|2.3578885E-5|0
1633046400|2021-10-01|1.12135165544|15719482.88|0|2.3492935E-5|0
1633046400|2021-10-01|1.11388259691|14306888.86|0|2.3232833E-5|0
1633046400|2021-10-01|1.09054749798|13750603.52|0|2.2683827E-5|0
1633046400|2021-10-01|1.15079298629|13026577.03|0|2.384101E-5|0
1633046400|2021-10-01|1.10019431151|12581027|0|2.2927007E-5|0
1633046400|2021-10-01|1.09935690255|12411992.97|0|2.2847606E-5|0
1633132800|2021-10-02|1.05995338867|5973721.6|0|2.2196581E-5|0
1633132800|2021-10-02|1.02606529982|5798789.68|0|2.1479282E-5|0
1633132800|2021-10-02|1.05581992987|5778164.17|0|2.212169E-5|0
1633132800|2021-10-02|1.06791512543|5725058.12|0|2.246637E-5|0
1633132800|2021-10-02|1.06754210008|5557665.26|0|2.2431522E-5|0
1633132800|2021-10-02|1.0833129446|5461950.61|0|2.2685011E-5|0
1633132800|2021-10-02|1.09492125626|5440468.66|0|2.2897224E-5|0
1633132800|2021-10-02|1.16967349418|5371631.03|0|2.4483688E-5|0
1633132800|2021-10-02|1.16797408805|5233118.29|0|2.4488133E-5|0
1633132800|2021-10-02|1.13414823228|5180478.97|0|2.3768414E-5|0
1633132800|2021-10-02|1.09388063615|5150862.22|0|2.2970001E-5|0
1633132800|2021-10-02|1.18275474383|5066574.77|0|2.4810775E-5|0
1633132800|2021-10-02|1.14936333686|4931080.88|0|2.4075674E-5|0
1633132800|2021-10-02|1.15868851492|4703593.27|0|2.4265018E-5|0
1633132800|2021-10-02|1.16921849191|4399612.86|0|2.4349849E-5|0
1633132800|2021-10-02|1.18868968563|4423510.17|0|2.4839557E-5|0
1633132800|2021-10-02|1.22438411117|4373984.03|0|2.5516132E-5|0
1633132800|2021-10-02|1.22102072796|3817483.3|0|2.5500258E-5|0
1633132800|2021-10-02|1.2260618978|3694445.56|0|2.5599861E-5|0
1633132800|2021-10-02|1.17633229145|3766919.77|0|2.4398799E-5|0
1633132800|2021-10-02|1.15486703368|3730244.51|0|2.404287E-5|0
1633132800|2021-10-02|1.12654233671|3615632.18|0|2.3384201E-5|0
1633132800|2021-10-02|1.1227626835|3622794.57|0|2.3340567E-5|0
1633132800|2021-10-02|1.16663543198|3778696.82|0|2.4451878E-5|0
1633219200|2021-10-03|1.16105065356|1928030.16|0|2.4530696E-5|0
1633219200|2021-10-03|1.15944967561|1919498.07|0|2.4385369E-5|0
1633219200|2021-10-03|1.17647117626|1955667.25|0|2.469744E-5|0
1633219200|2021-10-03|1.1671740799|1951039.64|0|2.4365669E-5|0
1633219200|2021-10-03|1.16688224157|1956606.95|0|2.4355796E-5|0
1633219200|2021-10-03|1.18838735858|1956300.79|0|2.4759313E-5|0
1633219200|2021-10-03|1.17832093586|1785203.61|0|2.4553058E-5|0
1633219200|2021-10-03|1.16251118753|1724328.89|0|2.4268498E-5|0
1633219200|2021-10-03|1.22178717467|1705339.58|0|2.552971E-5|0
1633219200|2021-10-03|1.20352633529|1843081.61|0|2.5184421E-5|0
1633219200|2021-10-03|1.17821925974|1862842.86|0|2.4648459E-5|0
1633219200|2021-10-03|1.17471485424|1843003.43|0|2.4466617E-5|0
1633219200|2021-10-03|1.20392602756|1881550.83|0|2.507924E-5|0
1633219200|2021-10-03|1.18807157798|1823275.88|0|2.4725795E-5|0
1633219200|2021-10-03|1.16754122258|1849158.78|0|2.4359954E-5|0
1633219200|2021-10-03|1.19175967426|1812773.49|0|2.490116E-5|0
1633219200|2021-10-03|1.19022271013|1794320.56|0|2.4781749E-5|0
1633219200|2021-10-03|1.17978853997|1820190.98|0|2.4137539E-5|0
1633219200|2021-10-03|1.16050370412|1905041.06|0|2.3747954E-5|0
1633219200|2021-10-03|1.19318295712|2042850.6|0|2.4437037E-5|0
1633219200|2021-10-03|1.16532505141|2050408.94|0|2.40128E-5|0
1633219200|2021-10-03|1.16331230662|2073331.52|0|2.4344723E-5|0
1633219200|2021-10-03|1.16911440174|2056002.89|0|2.4361048E-5|0
1633219200|2021-10-03|1.16605081134|1957405.5|0|2.419195E-5|0
1633305600|2021-10-04|1.17070520136|1316826.45|0|2.4413437E-5|0
1633305600|2021-10-04|1.14971816858|1365812.48|0|2.4046623E-5|0
1633305600|2021-10-04|1.14622379541|1375843.99|0|2.4050219E-5|0
1633305600|2021-10-04|1.14216686339|1345813.75|0|2.4033974E-5|0
1633305600|2021-10-04|1.14119309988|1391836.36|0|2.3893349E-5|0
1633305600|2021-10-04|1.13232866301|1409990.14|0|2.3682781E-5|0
1633305600|2021-10-04|1.16163982304|1446994.98|0|2.4325218E-5|0
1633305600|2021-10-04|1.15055278428|1431087.3|0|2.4076995E-5|0
1633305600|2021-10-04|1.14321418738|1396641.83|0|2.4013107E-5|0
1633305600|2021-10-04|1.135502837|1290938.45|0|2.3791685E-5|0
1633305600|2021-10-04|1.15014917735|1369153.02|0|2.4130459E-5|0
1633305600|2021-10-04|1.13861717646|1450429.92|0|2.3918373E-5|0
1633305600|2021-10-04|1.04972865559|1560022.91|0|2.1986897E-5|0
1633305600|2021-10-04|1.12882652255|1695932.77|0|2.3539295E-5|0
1633305600|2021-10-04|1.13557985637|1704018.99|0|2.3979971E-5|0
1633305600|2021-10-04|1.13820781329|1725258.31|0|2.3924812E-5|0
1633305600|2021-10-04|1.15079191983|1742016.26|0|2.3660656E-5|0
1633305600|2021-10-04|1.15648526476|1735213.47|0|2.3446233E-5|0
1633305600|2021-10-04|1.13343872468|1705068.15|0|2.2973841E-5|0
1633305600|2021-10-04|1.13991227752|1655039.34|0|2.3113704E-5|0
1633305600|2021-10-04|1.14658853471|1652963.01|0|2.3401496E-5|0
1633305600|2021-10-04|1.13254546351|1616843.92|0|2.3173453E-5|0
1633305600|2021-10-04|1.13055067871|1628141.51|0|2.3120505E-5|0
1633305600|2021-10-04|1.13147149087|1628661.37|0|2.3038172E-5|0
1633392000|2021-10-05|1.13046624857|1211956.06|0|2.2819447E-5|0
1633392000|2021-10-05|1.13044516486|1198240.3|0|2.2944262E-5|0
1633392000|2021-10-05|1.13217847545|1181556.04|0|2.2958889E-5|0
1633392000|2021-10-05|1.14232354473|1294672.6|0|2.3193527E-5|0
1633392000|2021-10-05|1.16347651721|1347004.89|0|2.3675454E-5|0
1633392000|2021-10-05|1.16835299545|1404855.14|0|2.3679971E-5|0
1633392000|2021-10-05|1.16194174939|1377707.76|0|2.3557061E-5|0
1633392000|2021-10-05|1.16221096814|1379048.36|0|2.3468991E-5|0
1633392000|2021-10-05|1.16677245894|1533742.53|0|2.3388683E-5|0
1633392000|2021-10-05|1.13655583473|1609293.58|0|2.2606934E-5|0
1633392000|2021-10-05|1.10526495858|1571156.97|0|2.2109066E-5|0
1633392000|2021-10-05|1.0813614411|1599288.81|0|2.1660591E-5|0
1633392000|2021-10-05|1.07474112676|1727232.5|0|2.1498558E-5|0
1633392000|2021-10-05|1.09227612451|1669182.91|0|2.1753035E-5|0
1633392000|2021-10-05|1.08305059965|1684679.21|0|2.1709299E-5|0
1633392000|2021-10-05|1.05004158185|1753504.57|0|2.1102522E-5|0
1633392000|2021-10-05|1.04992813163|1756781.11|0|2.0961439E-5|0
1633392000|2021-10-05|1.05094795235|1758075.43|0|2.0938334E-5|0
1633392000|2021-10-05|1.04983867297|1762459.34|0|2.073173E-5|0
1633392000|2021-10-05|1.03567381005|1760977.09|0|2.0195485E-5|0
1633392000|2021-10-05|1.04499622438|1758487.41|0|2.0340725E-5|0
1633392000|2021-10-05|1.04862687866|1774451.93|0|2.0264336E-5|0
1633392000|2021-10-05|1.05380637393|1761602.35|0|2.0527099E-5|0
1633392000|2021-10-05|1.05088945253|1778463.51|0|2.0399752E-5|0
1633478400|2021-10-06|1.08266030915|1319226.34|0|2.1099836E-5|0
1633478400|2021-10-06|1.05919346117|1298702.41|0|2.0660672E-5|0
1633478400|2021-10-06|1.05703025113|1304519.34|0|2.0493377E-5|0
1633478400|2021-10-06|1.03846869199|1288073.53|0|2.0139789E-5|0
1633478400|2021-10-06|1.03198166075|1262108.56|0|2.0101407E-5|0
1633478400|2021-10-06|1.0215384675|1182409.88|0|1.9832212E-5|0
1633478400|2021-10-06|1.01616968354|1283384.37|0|1.9705059E-5|0
1633478400|2021-10-06|1.01705873912|1398055.09|0|1.9758763E-5|0
1633478400|2021-10-06|1.01744011261|1353917.29|0|2.0064913E-5|0
1633478400|2021-10-06|1.00166597588|1366595.11|0|1.9750126E-5|0
1633478400|2021-10-06|0.986465123237|1363033.35|0|1.9251093E-5|0
1633478400|2021-10-06|0.948397338695|1348725.84|0|1.8448188E-5|0
1633478400|2021-10-06|0.992586129671|1347036.64|0|1.8784524E-5|0
1633478400|2021-10-06|1.01995807381|1511338.47|0|1.8887968E-5|0
1633478400|2021-10-06|0.977871937635|1627361.28|0|1.7937081E-5|0
1633478400|2021-10-06|0.988597180106|1588076.58|0|1.7961158E-5|0
1633478400|2021-10-06|1.02715238453|1652231.88|0|1.8736116E-5|0
1633478400|2021-10-06|1.07297302724|1758342.3|0|1.9665224E-5|0
1633478400|2021-10-06|1.1054712272|1803112.47|0|2.025273E-5|0
1633478400|2021-10-06|1.11056402311|1782967.42|0|2.0174588E-5|0
1633478400|2021-10-06|1.0683431035|1805286.4|0|1.9447342E-5|0
1633478400|2021-10-06|1.08668395075|1851347.86|0|1.9719893E-5|0
1633478400|2021-10-06|1.0612176463|1863901.83|0|1.9236242E-5|0
1633478400|2021-10-06|1.06435800995|1851380.33|0|1.9225617E-5|0
1633564800|2021-10-07|1.06877284981|1533560.11|0|1.9483789E-5|0
1633564800|2021-10-07|1.04545774208|1544558.3|0|1.9070426E-5|0
1633564800|2021-10-07|1.03565450389|1558494.52|0|1.880804E-5|0
1633564800|2021-10-07|1.03276052567|1536910.76|0|1.8820544E-5|0
1633564800|2021-10-07|1.06288145626|1525866.24|0|1.9284972E-5|0
1633564800|2021-10-07|1.04393425217|1543590.87|0|1.9079324E-5|0
1633564800|2021-10-07|1.04634315864|1470029.18|0|1.9169754E-5|0
1633564800|2021-10-07|1.05051800961|1376587.16|0|1.9177182E-5|0
1633564800|2021-10-07|1.03635194488|1399165.2|0|1.8990095E-5|0
1633564800|2021-10-07|1.01059400744|1391525.25|0|1.8621723E-5|0
1633564800|2021-10-07|0.991246805924|1380466.15|0|1.8381392E-5|0
1633564800|2021-10-07|0.978161305635|1347308.58|0|1.7994485E-5|0
1633564800|2021-10-07|0.966534973881|1296269.94|0|1.7912018E-5|0
1633564800|2021-10-07|1.03999524474|1244867.21|0|1.9056208E-5|0
1633564800|2021-10-07|1.02838046497|1204692.96|0|1.9105386E-5|0
1633564800|2021-10-07|1.10143152683|1258111.81|0|2.044785E-5|0
1633564800|2021-10-07|1.06712754871|1292724.13|0|1.9707937E-5|0
1633564800|2021-10-07|1.06954385457|1248694.02|0|1.9746372E-5|0
1633564800|2021-10-07|1.01289180934|1262532.38|0|1.878281E-5|0
1633564800|2021-10-07|1.0198108094|1248682.21|0|1.8908629E-5|0
1633564800|2021-10-07|1.02479996676|1241756.03|0|1.8910985E-5|0
1633564800|2021-10-07|1.01287591818|1227321.57|0|1.8666413E-5|0
1633564800|2021-10-07|1.00874407612|1209659.16|0|1.8709652E-5|0
1633564800|2021-10-07|1.02215194811|1230744.9|0|1.8996993E-5|0
1633651200|2021-10-08|1.01725543359|697379.36|0|1.8790949E-5|0
1633651200|2021-10-08|1.04349955629|755444.13|0|1.921443E-5|0
1633651200|2021-10-08|1.04661689101|789505.87|0|1.9430562E-5|0
1633651200|2021-10-08|1.0469777055|773384.62|0|1.945347E-5|0
1633651200|2021-10-08|1.03953260322|781116.44|0|1.9293127E-5|0
1633651200|2021-10-08|1.01966521033|782702.41|0|1.8837059E-5|0
1633651200|2021-10-08|1.00611088296|793724.27|0|1.8578753E-5|0
1633651200|2021-10-08|0.985634023653|812470.47|0|1.7993995E-5|0
1633651200|2021-10-08|0.979025924679|787091.3|0|1.7548465E-5|0
1633651200|2021-10-08|0.99189415232|775009.51|0|1.7939016E-5|0
1633651200|2021-10-08|0.980787390049|782766.67|0|1.7663262E-5|0
1633651200|2021-10-08|1.00746043527|786900.19|0|1.8228747E-5|0
1633651200|2021-10-08|1.00038999238|801929.92|0|1.8249498E-5|0
1633651200|2021-10-08|0.993406812216|822583.22|0|1.8320248E-5|0
1633651200|2021-10-08|1.03724782411|895867.82|0|1.8984417E-5|0
1633651200|2021-10-08|1.04243844764|876867.44|0|1.9203952E-5|0
1633651200|2021-10-08|1.04177950597|863198.92|0|1.9186899E-5|0
1633651200|2021-10-08|1.03177763737|858140.67|0|1.8997898E-5|0
1633651200|2021-10-08|1.05874093329|888265.56|0|1.9419826E-5|0
1633651200|2021-10-08|1.03400992153|889860.35|0|1.8930635E-5|0
1633651200|2021-10-08|1.02970393503|889805.09|0|1.9080073E-5|0
1633651200|2021-10-08|1.03306101002|888575.99|0|1.9046669E-5|0
1633651200|2021-10-08|1.03891064395|907074.09|0|1.9201617E-5|0
1633651200|2021-10-08|1.04222770112|883085.91|0|1.9312012E-5|0
1633737600|2021-10-09|1.04609968753|670615.35|0|1.9293081E-5|0
1633737600|2021-10-09|1.02413209416|606048.47|0|1.8969885E-5|0
1633737600|2021-10-09|1.02430942711|570545.08|0|1.8908632E-5|0
1633737600|2021-10-09|1.03411675568|579449.37|0|1.8946552E-5|0
1633737600|2021-10-09|0.981538841382|682428.92|0|1.7953101E-5|0
1633737600|2021-10-09|0.978889779684|766954.11|0|1.7922099E-5|0
1633737600|2021-10-09|0.990363502542|795250.55|0|1.8048308E-5|0
1633737600|2021-10-09|0.991219669972|785996.8|0|1.8049041E-5|0
1633737600|2021-10-09|0.991026186074|790449.99|0|1.8106487E-5|0
1633737600|2021-10-09|1.00242071167|801098.43|0|1.826032E-5|0
1633737600|2021-10-09|1.00454295094|1263918.43|0|1.8312103E-5|0
1633737600|2021-10-09|0.992382833576|1267784.61|0|1.8106035E-5|0
1633737600|2021-10-09|0.972088932805|1245369.18|0|1.7678742E-5|0
1633737600|2021-10-09|0.968462292616|1229000.44|0|1.7532154E-5|0
1633737600|2021-10-09|0.975438053986|1221044.21|0|1.7687061E-5|0
1633737600|2021-10-09|0.972653083236|1191894.17|0|1.7693906E-5|0
1633737600|2021-10-09|0.968685218615|1183203.11|0|1.7673211E-5|0
1633737600|2021-10-09|0.967159852858|1181207.13|0|1.7616405E-5|0
1633737600|2021-10-09|0.990491359161|1267434.41|0|1.8046844E-5|0
1633737600|2021-10-09|0.979707605528|1297398.11|0|1.7918341E-5|0
1633737600|2021-10-09|0.980257787891|1300771.9|0|1.7934562E-5|0
1633737600|2021-10-09|0.98098309035|1327154.02|0|1.7883553E-5|0
1633737600|2021-10-09|0.959319150558|1501227.64|0|1.7478652E-5|0
1633737600|2021-10-09|0.96284947289|1621910.78|0|1.7516474E-5|0
1633824000|2021-10-10|0.979226876019|1535768.88|0|1.7812032E-5|0
1633824000|2021-10-10|0.956600252088|1656349.45|0|1.7578981E-5|0
1633824000|2021-10-10|0.955276968643|1689962.34|0|1.7480473E-5|0
1633824000|2021-10-10|0.959085586251|1684928.61|0|1.7400822E-5|0
1633824000|2021-10-10|0.929449280038|1688587.77|0|1.667203E-5|0
1633824000|2021-10-10|0.932946358981|1703419.67|0|1.6747015E-5|0
1633824000|2021-10-10|0.935489387156|1704736.86|0|1.6822732E-5|0
1633824000|2021-10-10|0.950930062759|1744939.62|0|1.7088985E-5|0
1633824000|2021-10-10|0.947305324428|1728539.64|0|1.705153E-5|0
1633824000|2021-10-10|0.959020466541|1348509.1|0|1.7452639E-5|0
1633824000|2021-10-10|0.958337228037|1297093.76|0|1.7412435E-5|0
1633824000|2021-10-10|0.985302376753|1335289.86|0|1.7870649E-5|0
1633824000|2021-10-10|0.975367500226|1317611.98|0|1.776597E-5|0
1633824000|2021-10-10|0.966391948987|1313750.75|0|1.7513954E-5|0
1633824000|2021-10-10|0.963865891354|1298067.25|0|1.7466463E-5|0
1633824000|2021-10-10|0.954228026943|1325756.27|0|1.7235863E-5|0
1633824000|2021-10-10|0.945300150757|1337139.04|0|1.7050361E-5|0
1633824000|2021-10-10|0.926560497219|1329574.63|0|1.6754925E-5|0
1633824000|2021-10-10|0.920452395597|1311479.68|0|1.6651861E-5|0
1633824000|2021-10-10|0.913966489295|1298745.67|0|1.6473259E-5|0
1633824000|2021-10-10|0.917726618992|1307412.47|0|1.6558348E-5|0
1633824000|2021-10-10|0.920052379728|1371844.52|0|1.6757596E-5|0
1633824000|2021-10-10|0.904819071336|1203600.27|0|1.6465664E-5|0
1633824000|2021-10-10|0.908040221348|1135718.1|0|1.6578675E-5|0
1633910400|2021-10-11|0.942757160026|846518.4|0|1.7085023E-5|0
1633910400|2021-10-11|0.956474118044|779046.68|0|1.7258575E-5|0
1633910400|2021-10-11|0.938292859128|765692.2|0|1.6818148E-5|0
1633910400|2021-10-11|0.932683474699|796885.13|0|1.651462E-5|0
1633910400|2021-10-11|0.951806845749|816436.62|0|1.685525E-5|0
1633910400|2021-10-11|0.991140120908|860288.66|0|1.7527771E-5|0
1633910400|2021-10-11|0.983269194587|857197.62|0|1.733291E-5|0
1633910400|2021-10-11|0.96149452461|838911.54|0|1.6919149E-5|0
1633910400|2021-10-11|0.915495485508|1031611.63|0|1.619891E-5|0
1633910400|2021-10-11|0.857648374623|1114565.63|0|1.5180084E-5|0
1633910400|2021-10-11|0.8611285258|1111794.57|0|1.529851E-5|0
1633910400|2021-10-11|0.85781585246|1118371.68|0|1.519436E-5|0
1633910400|2021-10-11|0.994526540891|1489973.56|0|1.7613971E-5|0
1633910400|2021-10-11|1.00527792601|1634195.24|0|1.757066E-5|0
1633910400|2021-10-11|0.994888360911|1650924.02|0|1.7312496E-5|0
1633910400|2021-10-11|1.06401686493|1796968.89|0|1.8498533E-5|0
1633910400|2021-10-11|1.11518519954|1947790.78|0|1.9461208E-5|0
1633910400|2021-10-11|1.09478516841|1964862.38|0|1.9058817E-5|0
1633910400|2021-10-11|1.07180421419|1981453.52|0|1.8662634E-5|0
1633910400|2021-10-11|1.07206542377|1976773.54|0|1.8634386E-5|0
1633910400|2021-10-11|1.10171769057|1991745.5|0|1.9193866E-5|0
1633910400|2021-10-11|1.10235340156|1940073.96|0|1.927706E-5|0
1633910400|2021-10-11|1.19992946826|2077251.22|0|2.0966614E-5|0
1633910400|2021-10-11|1.20924603526|2092283.77|0|2.103593E-5|0
1633996800|2021-10-12|1.17237899242|1837818.32|0|2.0594766E-5|0
1633996800|2021-10-12|1.28962349713|1996135.58|0|2.2581663E-5|0
1633996800|2021-10-12|1.25901216803|2006288.15|0|2.2186216E-5|0
1633996800|2021-10-12|1.25339962712|2160047.99|0|2.21204E-5|0
1633996800|2021-10-12|1.17399000066|2189993.91|0|2.0597279E-5|0
1633996800|2021-10-12|1.1841016547|2180026.89|0|2.0583291E-5|0
1633996800|2021-10-12|1.18888189916|2175442.43|0|2.0772539E-5|0
1633996800|2021-10-12|1.1800765908|2162749.47|0|2.0559447E-5|0
1633996800|2021-10-12|1.17050833393|2000247.54|0|2.0356939E-5|0
1633996800|2021-10-12|1.13942913454|1959121.71|0|2.0022182E-5|0
1633996800|2021-10-12|1.08972165312|1988283.15|0|1.9053625E-5|0
1633996800|2021-10-12|1.08966118657|1945480.47|0|1.9030209E-5|0
1633996800|2021-10-12|1.05539863911|1739083.47|0|1.8530629E-5|0
1633996800|2021-10-12|1.42875519339|2749503.92|0|2.5042606E-5|0
1633996800|2021-10-12|1.30323885016|3205303.55|0|2.315762E-5|0
1633996800|2021-10-12|1.23566432123|3250161.57|0|2.1936234E-5|0
1633996800|2021-10-12|1.15650857613|3431301.27|0|2.0637073E-5|0
1633996800|2021-10-12|1.15387813899|3437889.24|0|2.0629717E-5|0
1633996800|2021-10-12|1.1913918021|3466472.69|0|2.1392116E-5|0
1633996800|2021-10-12|1.15092759421|3608715.2|0|2.0787402E-5|0
1633996800|2021-10-12|1.1421121763|3590400.49|0|2.0624141E-5|0
1633996800|2021-10-12|1.23569336121|3961138.58|0|2.2066208E-5|0
1633996800|2021-10-12|1.24457416125|4058013.02|0|2.2078495E-5|0
1633996800|2021-10-12|1.24781302274|4077925.84|0|2.2266051E-5|0
1634083200|2021-10-13|1.36180721771|3766205.93|0|2.4140631E-5|0
1634083200|2021-10-13|1.40407248119|3872258.37|0|2.4961364E-5|0
1634083200|2021-10-13|1.41348007946|3878252.98|0|2.5059578E-5|0
1634083200|2021-10-13|1.41425615268|3754749.28|0|2.5133276E-5|0
1634083200|2021-10-13|1.39380105345|3749498.38|0|2.4858348E-5|0
1634083200|2021-10-13|1.3813263323|3734560.43|0|2.500936E-5|0
1634083200|2021-10-13|1.37434400738|3749321.3|0|2.4806467E-5|0
1634083200|2021-10-13|1.39051025637|3770680.76|0|2.5377051E-5|0
1634083200|2021-10-13|1.38860428107|3794749.1|0|2.5389007E-5|0
1634083200|2021-10-13|1.38692448344|3763474.79|0|2.5257855E-5|0
1634083200|2021-10-13|1.36838975332|3802510.25|0|2.5044183E-5|0
1634083200|2021-10-13|1.36725229882|3878631.02|0|2.4790507E-5|0
1634083200|2021-10-13|1.3858882368|3927280.31|0|2.5199122E-5|0
1634083200|2021-10-13|1.39064236851|3453127.71|0|2.5336524E-5|0
1634083200|2021-10-13|1.3904689778|3238006.29|0|2.4914487E-5|0
1634083200|2021-10-13|1.41316887484|3157441.13|0|2.5154206E-5|0
1634083200|2021-10-13|1.3847680414|3006759|0|2.4351568E-5|0
1634083200|2021-10-13|1.37101974339|3012204.22|0|2.4090368E-5|0
1634083200|2021-10-13|1.42136940118|3157416.35|0|2.4960256E-5|0
1634083200|2021-10-13|1.47184000837|3233724.48|0|2.5709629E-5|0
1634083200|2021-10-13|1.49618649902|3302620.06|0|2.6260559E-5|0
1634083200|2021-10-13|1.56317266456|3131606.13|0|2.7172245E-5|0
1634083200|2021-10-13|1.56164178469|3081329.44|0|2.7203244E-5|0
1634083200|2021-10-13|1.57340791632|3090598.24|0|2.7410764E-5|0
1634169600|2021-10-14|1.56395892105|1531253.69|0|2.7177629E-5|0
1634169600|2021-10-14|1.5083460013|1705926.77|0|2.587775E-5|0
1634169600|2021-10-14|1.46781910127|1814413.45|0|2.522171E-5|0
1634169600|2021-10-14|1.48480134532|1825676.94|0|2.5569305E-5|0
1634169600|2021-10-14|1.49566198301|1848987.84|0|2.5810205E-5|0
1634169600|2021-10-14|1.49491621554|1860701.26|0|2.5782895E-5|0
1634169600|2021-10-14|1.52317640069|2064818.78|0|2.6425763E-5|0
1634169600|2021-10-14|1.58958947825|2171249.34|0|2.7697319E-5|0
1634169600|2021-10-14|1.64560904213|2568276.55|0|2.862753E-5|0
1634169600|2021-10-14|1.67984270762|2595251.36|0|2.9226896E-5|0
1634169600|2021-10-14|1.70942732855|2633080.91|0|2.963276E-5|0
1634169600|2021-10-14|1.75517908905|2679576.3|0|3.0460716E-5|0
1634169600|2021-10-14|1.74009496841|2686041.75|0|3.0241569E-5|0
1634169600|2021-10-14|1.73736019122|2717130.23|0|3.0264219E-5|0
1634169600|2021-10-14|1.74986840154|2782446.31|0|3.0446297E-5|0
1634169600|2021-10-14|1.7661133321|2864371.1|0|3.0809409E-5|0
1634169600|2021-10-14|1.84429079188|2999755.34|0|3.2245415E-5|0
1634169600|2021-10-14|1.88232092573|3283673.64|0|3.2885332E-5|0
1634169600|2021-10-14|1.85002723046|3346777.22|0|3.1887044E-5|0
1634169600|2021-10-14|1.86275135618|3356400.79|0|3.2233606E-5|0
1634169600|2021-10-14|1.89175915966|3378560.97|0|3.2910348E-5|0
1634169600|2021-10-14|1.93343199637|3445180.63|0|3.3483024E-5|0
1634169600|2021-10-14|1.91000725447|3474352.65|0|3.3132192E-5|0
1634169600|2021-10-14|1.91898320228|3588448.62|0|3.3477532E-5|0
1634256000|2021-10-15|1.94228591388|3016030.25|0|3.4080394E-5|0
1634256000|2021-10-15|2.03590034794|2955724.94|0|3.5566299E-5|0
1634256000|2021-10-15|2.09779473075|3289296.87|0|3.546154E-5|0
1634256000|2021-10-15|2.15196767188|3473757.36|0|3.6229091E-5|0
1634256000|2021-10-15|2.18245103369|3538882.39|0|3.6669252E-5|0
1634256000|2021-10-15|2.19962638845|3613713.93|0|3.6970904E-5|0
1634256000|2021-10-15|2.1843383616|3621979.39|0|3.6601459E-5|0
1634256000|2021-10-15|2.29789559043|3835383.05|0|3.878074E-5|0
1634256000|2021-10-15|2.24992834499|3679378.65|0|3.8185441E-5|0
1634256000|2021-10-15|2.21859003136|3898816.1|0|3.7378777E-5|0
1634256000|2021-10-15|2.14122899358|4158632.48|0|3.6110732E-5|0
1634256000|2021-10-15|2.14136133433|4233860.36|0|3.5998746E-5|0
1634256000|2021-10-15|2.05712783844|4296925.18|0|3.4691363E-5|0
1634256000|2021-10-15|2.15488789483|4611114.59|0|3.5828058E-5|0
1634256000|2021-10-15|2.18653408468|4777195.96|0|3.6405666E-5|0
1634256000|2021-10-15|2.21077321364|4744192.15|0|3.6815311E-5|0
1634256000|2021-10-15|2.23732191427|4818026.48|0|3.6427868E-5|0
1634256000|2021-10-15|2.24260379508|4692057.41|0|3.6264626E-5|0
1634256000|2021-10-15|2.17646551152|4658506.36|0|3.5332855E-5|0
1634256000|2021-10-15|2.1866586664|5383982.07|0|3.560377E-5|0
1634256000|2021-10-15|2.22829482365|5429259.01|0|3.565751E-5|0
1634256000|2021-10-15|2.21408399716|5387030.46|0|3.6222292E-5|0
1634256000|2021-10-15|2.19452618722|5415443.48|0|3.5814077E-5|0
1634256000|2021-10-15|2.25139491965|5455927.86|0|3.6552209E-5|0
1634342400|2021-10-16|2.24101029995|4513090.87|0|3.6527168E-5|0
1634342400|2021-10-16|2.23474138772|4415215.55|0|3.6436158E-5|0
1634342400|2021-10-16|2.23630887298|4085666.07|0|3.6281899E-5|0
1634342400|2021-10-16|2.26942238431|4189753.37|0|3.6884443E-5|0
1634342400|2021-10-16|2.27516597162|4260971.16|0|3.6836294E-5|0
1634342400|2021-10-16|2.28498108142|4237847.83|0|3.678611E-5|0
1634342400|2021-10-16|2.28813758937|4218833|0|3.699562E-5|0
1634342400|2021-10-16|2.29659450241|4060607.81|0|3.7217685E-5|0
1634342400|2021-10-16|2.31125042593|3969197.86|0|3.7593531E-5|0
1634342400|2021-10-16|2.29376475533|3962039.9|0|3.7359264E-5|0
1634342400|2021-10-16|2.29258072407|3727054.23|0|3.7224011E-5|0
1634342400|2021-10-16|2.30727790372|3704936.39|0|3.739071E-5|0
1634342400|2021-10-16|2.29163196462|3659068.89|0|3.7773472E-5|0
1634342400|2021-10-16|2.26931502307|3647702.83|0|3.7233307E-5|0
1634342400|2021-10-16|2.23612306932|3517876.09|0|3.6773217E-5|0
1634342400|2021-10-16|2.21438297507|3657787.77|0|3.6356186E-5|0
1634342400|2021-10-16|2.25376441375|3727369.92|0|3.7186451E-5|0
1634342400|2021-10-16|2.26518468216|3789888.12|0|3.7400066E-5|0
1634342400|2021-10-16|2.23011113852|3781716.74|0|3.6542014E-5|0
1634342400|2021-10-16|2.22169049969|2960403.09|0|3.6509633E-5|0
1634342400|2021-10-16|2.21370600665|2932447.74|0|3.6269767E-5|0
1634342400|2021-10-16|2.18293571875|2964334.53|0|3.5945631E-5|0
1634342400|2021-10-16|2.18932965919|3032376.19|0|3.5991905E-5|0
1634342400|2021-10-16|2.17485175821|2978344.23|0|3.5716437E-5|0
1634428800|2021-10-17|2.18364121666|1685267.54|0|3.582709E-5|0
1634428800|2021-10-17|2.18277375691|1726115.95|0|3.5722778E-5|0
1634428800|2021-10-17|2.16237209387|1750635.87|0|3.5374566E-5|0
1634428800|2021-10-17|2.16093662142|1696038.81|0|3.5343549E-5|0
1634428800|2021-10-17|2.16207428707|1667388.46|0|3.5472684E-5|0
1634428800|2021-10-17|2.1176776287|1763625.04|0|3.490134E-5|0
1634428800|2021-10-17|2.10982309739|1779843.38|0|3.4762167E-5|0
1634428800|2021-10-17|2.09851694717|1803676.95|0|3.4754609E-5|0
1634428800|2021-10-17|2.08864388837|1828443.99|0|3.4417795E-5|0
1634428800|2021-10-17|2.09563079061|1719535.59|0|3.4242826E-5|0
1634428800|2021-10-17|2.0972850516|1720510.91|0|3.4294681E-5|0
1634428800|2021-10-17|2.08478112899|1693084.63|0|3.4181016E-5|0
1634428800|2021-10-17|2.06616104027|1813193.92|0|3.3954881E-5|0
1634428800|2021-10-17|2.02987923583|1864543.7|0|3.3312948E-5|0
1634428800|2021-10-17|2.0428767883|1884470.86|0|3.3524377E-5|0
1634428800|2021-10-17|2.02672687705|1855352.27|0|3.3355487E-5|0
1634428800|2021-10-17|2.00799825006|1736827.08|0|3.2955228E-5|0
1634428800|2021-10-17|2.00140442533|1723163.56|0|3.2803926E-5|0
1634428800|2021-10-17|1.99616208125|1741849.74|0|3.2755773E-5|0
1634428800|2021-10-17|2.00902311592|1824859.93|0|3.3212699E-5|0
1634428800|2021-10-17|1.9512365643|1918675.55|0|3.2793441E-5|0
1634428800|2021-10-17|1.92501822098|2001266.84|0|3.179783E-5|0
1634428800|2021-10-17|1.92897660215|1870748.63|0|3.1508027E-5|0
1634428800|2021-10-17|1.84100285918|2075744.88|0|2.990893E-5|0
1634515200|2021-10-18|1.78262004501|1423614.34|0|2.8580467E-5|0
1634515200|2021-10-18|1.77312397376|1413381.37|0|2.8485495E-5|0
1634515200|2021-10-18|1.76122029472|1567375.6|0|2.8370869E-5|0
1634515200|2021-10-18|1.7611248228|1582079.03|0|2.8356916E-5|0
1634515200|2021-10-18|1.76208637871|1590151.45|0|2.8253066E-5|0
1634515200|2021-10-18|1.74596528257|1536332.28|0|2.7991833E-5|0
1634515200|2021-10-18|1.74845715067|1547375.11|0|2.8061725E-5|0
1634515200|2021-10-18|1.73949606598|1526611.47|0|2.8078491E-5|0
1634515200|2021-10-18|1.73426118416|1524639.1|0|2.8087543E-5|0
1634515200|2021-10-18|1.68442916959|1621585.64|0|2.7541125E-5|0
1634515200|2021-10-18|1.67936458605|1631890.64|0|2.737881E-5|0
1634515200|2021-10-18|1.66454301154|1641430.6|0|2.7342135E-5|0
1634515200|2021-10-18|1.69591739106|1684023.7|0|2.8025903E-5|0
1634515200|2021-10-18|1.73229350244|1760200.11|0|2.7999912E-5|0
1634515200|2021-10-18|1.76819645246|1855686.6|0|2.8438898E-5|0
1634515200|2021-10-18|1.74884718234|1862990.13|0|2.8188466E-5|0
1634515200|2021-10-18|1.7591696994|1858483.85|0|2.8463137E-5|0
1634515200|2021-10-18|1.75630748988|1845589.32|0|2.8394664E-5|0
1634515200|2021-10-18|1.70400657405|1922007.51|0|2.754012E-5|0
1634515200|2021-10-18|1.66152328269|1970869.16|0|2.7038499E-5|0
1634515200|2021-10-18|1.65966407506|1856200.81|0|2.7001844E-5|0
1634515200|2021-10-18|1.67423359756|1799992.13|0|2.7089192E-5|0
1634515200|2021-10-18|1.72401999769|1877111.52|0|2.7766052E-5|0
1634515200|2021-10-18|1.72492543882|1698264.04|0|2.7809681E-5|0
1634601600|2021-10-19|1.73205523934|1202334.72|0|2.7992313E-5|0
1634601600|2021-10-19|1.71739735102|1200742.37|0|2.7793761E-5|0
1634601600|2021-10-19|1.67251597361|1135532.99|0|2.7068267E-5|0
1634601600|2021-10-19|1.67744882856|1121907.91|0|2.677158E-5|0
1634601600|2021-10-19|1.66913391348|1126106.05|0|2.6738979E-5|0
1634601600|2021-10-19|1.67080785258|1126807.04|0|2.6756848E-5|0
1634601600|2021-10-19|1.67187248043|1130119|0|2.6902821E-5|0
1634601600|2021-10-19|1.67439055014|1130120.51|0|2.6849343E-5|0
1634601600|2021-10-19|1.65101851408|1181555.87|0|2.6500359E-5|0
1634601600|2021-10-19|1.59267250215|1275678.59|0|2.5644248E-5|0
1634601600|2021-10-19|1.57359509081|1287743.21|0|2.5282576E-5|0
1634601600|2021-10-19|1.57545937201|1291707.82|0|2.5353255E-5|0
1634601600|2021-10-19|1.56158479972|1312586.4|0|2.5110455E-5|0
1634601600|2021-10-19|1.56620770791|1276238.96|0|2.496126E-5|0
1634601600|2021-10-19|1.56555107152|1185163.31|0|2.4997059E-5|0
1634601600|2021-10-19|1.5617534032|1169882.05|0|2.4996817E-5|0
1634601600|2021-10-19|1.55047392404|1183728.23|0|2.4583805E-5|0
1634601600|2021-10-19|1.56433842773|1218493.89|0|2.4661019E-5|0
1634601600|2021-10-19|1.56410114087|1151666.65|0|2.4642293E-5|0
1634601600|2021-10-19|1.56894047229|1107552.23|0|2.4438735E-5|0
1634601600|2021-10-19|1.57144638605|1116091.31|0|2.450413E-5|0
1634601600|2021-10-19|1.60711197128|1192200.65|0|2.5071455E-5|0
1634601600|2021-10-19|1.63106738316|1182618.83|0|2.5474566E-5|0
1634601600|2021-10-19|1.6386210066|1230494.1|0|2.549907E-5|0
1634688000|2021-10-20|1.626636853|774538.26|0|2.5338968E-5|0
1634688000|2021-10-20|1.64395549527|801284.87|36473573.51|2.5745473E-5|571.201230641
1634688000|2021-10-20|1.66357375571|744485.01|36908833.51|2.6058689E-5|578.150388877
1634688000|2021-10-20|1.66214010254|753434.29|36877025.8|2.6011743E-5|577.108822686
1634688000|2021-10-20|1.64916001463|757963.85|36589043.44|2.5742596E-5|571.137400219
1634688000|2021-10-20|1.62826902955|902365.44|36125546.17|2.5524495E-5|566.298508327
1634688000|2021-10-20|1.58971091361|1006757.58|35270077.59|2.491126E-5|552.692986847
1634688000|2021-10-20|1.59669212583|1010028.92|35424966.06|2.4935184E-5|553.22377596
1634688000|2021-10-20|1.58972100742|950833.21|35270301.53|2.481701E-5|550.601911713
1634688000|2021-10-20|1.58263799002|857577.62|35113154.36|2.4715405E-5|548.347655184
1634688000|2021-10-20|1.58012188209|888313.11|35057330.8|2.4751729E-5|549.15355661
1634688000|2021-10-20|1.58358410306|891548.36|35134145.27|2.4806978E-5|550.379337021
1634688000|2021-10-20|1.5885314667|870681.54|35243909.82|2.4664476E-5|547.217720344
1634688000|2021-10-20|1.53816782241|951815.08|34126518.21|2.3300145E-5|516.948028071
1634688000|2021-10-20|1.55910673101|1013650.4|34591078.73|2.3375331E-5|518.616140178
1634688000|2021-10-20|1.56790242871|1029282.45|34786224.23|2.3444054E-5|520.140861046
1634688000|2021-10-20|1.58211401209|1105956.65|35101529.14|2.3804934E-5|528.147515344
1634688000|2021-10-20|1.59461939631|1096370.87|35378979.5|2.4022177E-5|532.967371144
1634688000|2021-10-20|1.59347429087|1137099.99|35353573.65|2.3898842E-5|530.231002558
1634688000|2021-10-20|1.6036912107|1200135.76|35580251.06|2.4133213E-5|535.430868297
1634688000|2021-10-20|1.60157342689|1195072.51|35533264.91|2.427864E-5|538.65738048
1634688000|2021-10-20|1.61879113305|1135003.31|35915265.08|2.4597928E-5|545.741255003
1634688000|2021-10-20|1.60042256792|1221482.33|35507731.41|2.4278161E-5|538.646753174
1634688000|2021-10-20|1.5452374356|1416692.81|34283367.99|2.341523E-5|519.501358281
1634774400|2021-10-21|1.54859623131|1243723.44|34357887.82|2.358208E-5|523.203171248
1634774400|2021-10-21|1.559296371|1251311.36|34595286.17|2.4006473E-5|532.618954814
1634774400|2021-10-21|1.55759146064|1237151.29|34557460.22|2.3966443E-5|531.73083027
1634774400|2021-10-21|1.55268546327|1235479.69|34448613.45|2.3825978E-5|528.614407494
1634774400|2021-10-21|1.56126993501|1275836.79|34639072.59|2.3982723E-5|532.092026032
1634774400|2021-10-21|1.56181407748|1251106.05|34651145.2|2.4079033E-5|534.228805329
1634774400|2021-10-21|1.56128059315|1176543.08|34639309.06|2.4144447E-5|535.680111178
1634774400|2021-10-21|1.55582723172|1185805.98|34518318.21|2.3861227E-5|529.396458473
1634774400|2021-10-21|1.5276617217|1310344.12|33893424.89|2.3178122E-5|514.240768056
1634774400|2021-10-21|1.53491661155|1319156.31|34054385.31|2.3159329E-5|513.823817759
1634774400|2021-10-21|1.52833342818|1336055.86|33908327.69|2.3287411E-5|516.665505496
1634774400|2021-10-21|1.51253768302|1374020.86|33557875.82|2.3399946E-5|519.16226014
1634774400|2021-10-21|1.51335241325|1384186.72|33575951.81|2.3304498E-5|517.044605708
1634774400|2021-10-21|1.51355739655|1391597.22|33580499.67|2.3339309E-5|517.81693906
1634774400|2021-10-21|1.47696724073|1406314.36|32768693.18|2.3168952E-5|514.037318129
1634774400|2021-10-21|1.45411477744|1511002.34|32261677.63|2.3071961E-5|511.885429969
1634774400|2021-10-21|1.46201301398|1468273.5|32436911.64|2.3263236E-5|516.129147535
1634774400|2021-10-21|1.47509305911|1490311.9|32727111.7|2.3582007E-5|523.201551546
1634774400|2021-10-21|1.46718859319|1467648|32551739.48|2.3411359E-5|519.415474316
1634774400|2021-10-21|1.44970921116|1442480.74|32163933.65|2.3116712E-5|512.878296732
1634774400|2021-10-21|1.44054977367|1468660.15|31960718.05|2.2959561E-5|509.391670518
1634774400|2021-10-21|1.44198051091|1481556.22|31992461.06|2.3054812E-5|511.504954175
1634774400|2021-10-21|1.44704547569|1385030.5|32104834.76|2.3169053E-5|514.039558955
1634774400|2021-10-21|1.43677417596|1223918.34|31876950.85|2.3095486E-5|512.407366724
1634860800|2021-10-22|1.4468414626|791680.24|32100308.43|2.3045522E-5|511.298841825
1634860800|2021-10-22|1.43254784495|832630.51|31783183.47|2.2874969E-5|507.514872303
1634860800|2021-10-22|1.41334105523|870235.93|31357052.56|2.2496015E-5|499.107219827
1634860800|2021-10-22|1.41585222634|882018.03|31412766.59|2.2413061E-5|497.266763198
1634860800|2021-10-22|1.41992525254|834289.42|31503132.67|2.2523899E-5|499.725867383
1634860800|2021-10-22|1.42845289318|830985.98|31692330.94|2.2668978E-5|502.944658713
1634860800|2021-10-22|1.41930285608|827924.25|31489323.89|2.2632237E-5|502.129505479
1634860800|2021-10-22|1.40932284012|851165.82|31267902.54|2.2267095E-5|494.028292516
1634860800|2021-10-22|1.41826882055|807868.85|31466382.29|2.2307163E-5|494.917260107
1634860800|2021-10-22|1.42529702016|814395.68|31622313.25|2.2500951E-5|499.216732288
1634860800|2021-10-22|1.41870252845|831470.94|31476004.74|2.2442454E-5|497.918890195
1634860800|2021-10-22|1.42214962069|812588.71|31552483.56|2.2443569E-5|497.943628152
1634860800|2021-10-22|1.43098258445|819126.13|31748455.87|2.2483663E-5|498.833172611
1634860800|2021-10-22|1.42263852454|797299.03|31563330.61|2.276636E-5|505.10522179
1634860800|2021-10-22|1.44028691925|812878.4|31954886.23|2.3390322E-5|518.948737508
1634860800|2021-10-22|1.41805117346|748552.28|31461553.47|2.3328191E-5|517.570269845
1634860800|2021-10-22|1.43465608434|763500.85|31829957.87|2.3410612E-5|519.398901105
1634860800|2021-10-22|1.43227217781|764361.86|31777067.39|2.3624377E-5|524.141592365
1634860800|2021-10-22|1.43342213806|764490.09|31802580.95|2.3621431E-5|524.076230989
1634860800|2021-10-22|1.43999502388|738111.82|31948410.11|2.361351E-5|523.900492089
1634860800|2021-10-22|1.44227477927|733336.66|31998989.84|2.3732733E-5|526.5456299
1634860800|2021-10-22|1.44467169335|737201.22|32052168.9|2.3914185E-5|530.571409583
1634860800|2021-10-22|1.44690632633|761634.05|32101747.53|2.3850677E-5|529.162391192
1634860800|2021-10-22|1.44774789769|760096.48|32120419.03|2.3853911E-5|529.234142248
1634947200|2021-10-23|1.46239876418|464746.83|32445470.08|2.3936632E-5|531.069429484
1634947200|2021-10-23|1.48048286288|455159.65|32846692.43|2.424781E-5|537.973371487
1634947200|2021-10-23|1.49832188407|501469.27|33242477.39|2.4503508E-5|543.646408242
1634947200|2021-10-23|1.49759789971|524686.07|33226414.73|2.4446513E-5|542.381890225
1634947200|2021-10-23|1.5009763273|520177.7|33301370.12|2.4505488E-5|543.690337427
1634947200|2021-10-23|1.498670366|534367.09|33250208.97|2.4578452E-5|545.309151163
1634947200|2021-10-23|1.50856018342|540749.26|33469629.14|2.4699707E-5|547.999372013
1634947200|2021-10-23|1.51896325466|544705.45|33700436.59|2.492574E-5|553.014246888
1634947200|2021-10-23|1.51578129308|555916.19|33629840.09|2.4807567E-5|550.392404921
1634947200|2021-10-23|1.51149810212|573233.4|33534811.19|2.4899981E-5|552.442745576
1634947200|2021-10-23|1.51377631034|561688.51|33585356.59|2.513683E-5|557.697589351
1634947200|2021-10-23|1.51453771885|557658.69|33602249.56|2.4619056E-5|546.210010717
1634947200|2021-10-23|1.50968951853|545840.16|33494685.1|2.4531917E-5|544.276703737
1634947200|2021-10-23|1.52038980854|530207.02|33732086.79|2.4764936E-5|549.446573379
1634947200|2021-10-23|1.54517787697|522461|34282046.59|2.5290322E-5|561.10303545
1634947200|2021-10-23|1.55200234179|509776.34|34433457.39|2.5252655E-5|560.267337565
1634947200|2021-10-23|1.56178104286|511846|34650412.28|2.5561395E-5|567.117189217
1634947200|2021-10-23|1.55905263852|613985.3|34589878.61|2.5456511E-5|564.790183198
1634947200|2021-10-23|1.60353093487|733486.48|35576695.11|2.6147413E-5|580.118861439
1634947200|2021-10-23|1.61760578151|754853.87|35888966.31|2.6486227E-5|587.635948972
1634947200|2021-10-23|1.63370549281|781076.99|36246162.11|2.6740944E-5|593.287220654
1634947200|2021-10-23|1.64607556455|790123.61|36520610.37|2.6945045E-5|597.815501937
1634947200|2021-10-23|1.63495867339|843168.98|36273965.77|2.6783856E-5|594.239286623
1634947200|2021-10-23|1.6534124859|870177.15|36683390.77|2.6931342E-5|597.511480633
1635033600|2021-10-24|1.65465709941|753542.16|36711004.36|2.7065231E-5|600.482005364
1635033600|2021-10-24|1.71093831897|934073.81|37959686.09|2.802027E-5|621.670951879
1635033600|2021-10-24|1.7047204075|1070158.92|37821732.57|2.7825326E-5|617.345832206
1635033600|2021-10-24|1.70499999689|1052796.72|37827935.67|2.7838644E-5|617.64131161
1635033600|2021-10-24|1.73040735452|1278634.44|38391635.31|2.8354543E-5|629.08729057
1635033600|2021-10-24|1.82098067804|1404586.63|40401137.87|2.9857876E-5|662.440946974
1635033600|2021-10-24|1.82601492951|1424730.33|40512830.15|3.0058946E-5|666.901980979
1635033600|2021-10-24|1.82882241338|1427142.02|40575118.32|3.0120248E-5|668.26205622
1635033600|2021-10-24|1.83326019633|1449698.86|40673577.07|3.0275854E-5|671.714404477
1635033600|2021-10-24|1.85312674712|1474728.57|41114345.75|3.0463233E-5|675.871683451
1635033600|2021-10-24|1.84747887434|1524850.15|40989039.38|3.0283594E-5|671.886127778
1635033600|2021-10-24|1.83024603266|1556913.85|40606703.41|3.0324292E-5|672.789072827
1635033600|2021-10-24|1.75573639359|1742520.8|38953597.34|2.905126E-5|644.544983173
1635033600|2021-10-24|1.75951996298|1753246.44|39037541.4|2.9059978E-5|644.738404865
1635033600|2021-10-24|1.75409992902|1750590.45|38917289.97|2.9171814E-5|647.219651292
1635033600|2021-10-24|1.76395586588|1803091.31|39135958.44|2.9419885E-5|652.723471682
1635033600|2021-10-24|1.76709068162|1809338.91|39205508.94|2.9287653E-5|649.789709982
1635033600|2021-10-24|1.77685078876|1733526.66|39422051.29|2.9490172E-5|654.282892233
1635033600|2021-10-24|1.64426412107|2265350.97|36480420.83|2.7389449E-5|607.675259114
1635033600|2021-10-24|1.64498358522|2245114.14|36496383.2|2.7112817E-5|601.537770806
1635033600|2021-10-24|1.62273511699|2331536.25|36002768.17|2.6521407E-5|588.416469061
1635033600|2021-10-24|1.62078453073|2337021.86|35959491.54|2.6601174E-5|590.186217398
1635033600|2021-10-24|1.63269952272|2468057.52|36223843.18|2.6797238E-5|594.536185908
1635033600|2021-10-24|1.61667571693|2455624.72|35868331.46|2.6532964E-5|588.67287818
1635120000|2021-10-25|1.60901667328|2212792.45|35698404.29|2.6073242E-5|578.473268502
1635120000|2021-10-25|1.54763718213|2281930.82|34336609.9|2.508059E-5|556.449822241
1635120000|2021-10-25|1.54967656182|2154636.88|34381856.54|2.5006712E-5|554.810729994
1635120000|2021-10-25|1.56953623569|2219898.73|34822472.65|2.528273E-5|560.934595787
1635120000|2021-10-25|1.54741932388|2109920.14|34331776.39|2.4937547E-5|553.276202584
1635120000|2021-10-25|1.5427347569|2003839.09|34227842.37|2.4935597E-5|553.23293891
1635120000|2021-10-25|1.5574133257|1991703.01|34553508.04|2.5106233E-5|557.018749938
1635120000|2021-10-25|1.56080229957|2009871.99|34628697.41|2.489047E-5|552.231729963
1635120000|2021-10-25|1.56160043823|2028455.02|34646405.3|2.4889947E-5|552.220126575
1635120000|2021-10-25|1.57326896281|2047687.36|34905288.7|2.5082993E-5|556.503136349
1635120000|2021-10-25|1.56260614402|2030003.72|34668718.36|2.4902919E-5|552.507929433
1635120000|2021-10-25|1.52970165602|2092505.02|33938683.84|2.4362773E-5|540.523995028
1635120000|2021-10-25|1.4810639968|2147624.24|32859585.75|2.3591614E-5|523.414697062
1635120000|2021-10-25|1.46608817625|2209819.45|32527325.11|2.317141E-5|514.09185241
1635120000|2021-10-25|1.47253483642|2223062.81|32670353.76|2.3250376E-5|515.84382942
1635120000|2021-10-25|1.47950980802|2181584.71|32825103.78|2.3236717E-5|515.540784451
1635120000|2021-10-25|1.48656715167|2193498.8|32981681.34|2.3365674E-5|518.401885374
1635120000|2021-10-25|1.47962089204|2193890.68|32827568.34|2.3431549E-5|519.863419236
1635120000|2021-10-25|1.48823630417|1663233.74|33018713.95|2.3580485E-5|523.167783797
1635120000|2021-10-25|1.48193478636|1690315.29|32878905.5|2.3621283E-5|524.072947536
1635120000|2021-10-25|1.48193150152|1635763.48|32878832.62|2.3672799E-5|525.215905841
1635120000|2021-10-25|1.48146624334|1632902.22|32868510.18|2.3577873E-5|523.109832711
1635120000|2021-10-25|1.48110142349|1493002.02|32860416.11|2.3504174E-5|521.474711801
1635120000|2021-10-25|1.47155238449|1496969.46|32648556.62|2.3343218E-5|517.903665952
1635206400|2021-10-26|1.48505373743|1089391.57|32948104.02|2.3552435E-5|522.545453237
1635206400|2021-10-26|1.48844172543|886541.44|33023271.52|2.3731305E-5|526.513947538
1635206400|2021-10-26|1.48456675453|885087.14|32937299.58|2.365469E-5|524.814130874
1635206400|2021-10-26|1.49023125313|859595.82|33062974.83|2.3719514E-5|526.252346887
1635206400|2021-10-26|1.49355169042|818107.64|33136643.62|2.3891989E-5|530.078958728
1635206400|2021-10-26|1.48704525085|817878.06|32992288.68|2.382216E-5|528.529699586
1635206400|2021-10-26|1.48845913382|807050.31|33023657.75|2.3848894E-5|529.122832652
1635206400|2021-10-26|1.4911615593|801020.95|33083615.04|2.3868382E-5|529.555202647
1635206400|2021-10-26|1.48127141438|818982.45|32864187.61|2.3561304E-5|522.742225006
1635206400|2021-10-26|1.46711275694|809560.82|32550056.95|2.3399989E-5|519.163214264
1635206400|2021-10-26|1.45367126801|825145.16|32251837.72|2.308102E-5|512.086417221
1635206400|2021-10-26|1.46362877675|769119.71|32472759.72|2.3297736E-5|516.894580897
1635206400|2021-10-26|1.46946940317|625902.13|32602342.61|2.3496432E-5|521.302944125
1635206400|2021-10-26|1.39305829594|831719|30907049.68|2.2364053E-5|496.179448579
1635206400|2021-10-26|1.37566034462|844904.15|30521050.51|2.2185507E-5|492.218142645
1635206400|2021-10-26|1.44212858489|1063360.89|31995746.3|2.3049889E-5|511.395730181
1635206400|2021-10-26|1.39112852235|1118469.3|30864234.81|2.2427032E-5|497.576730414
1635206400|2021-10-26|1.4023950749|1119088.77|31114199.87|2.2458283E-5|498.270079884
1635206400|2021-10-26|1.38665754317|1146436.45|30765039.55|2.2265708E-5|493.997519866
1635206400|2021-10-26|1.33016751389|1627651.97|29511725.07|2.1473416E-5|476.419355221
1635206400|2021-10-26|1.34523212604|1674591.58|29845955.67|2.1668132E-5|480.739416345
1635206400|2021-10-26|1.33974129505|1684450.02|29724133.5|2.2056268E-5|489.350785086
1635206400|2021-10-26|1.32180964885|1712529.78|29326293.52|2.1941188E-5|486.797565765
1635206400|2021-10-26|1.32885400523|1760964.39|29482582.94|2.2014091E-5|488.415026181
1635292800|2021-10-27|1.34361069092|1684257.09|29809981.75|2.213679E-5|491.137284306
1635292800|2021-10-27|1.34691633767|1697876.12|29883322.39|2.2246098E-5|493.562443236
1635292800|2021-10-27|1.34513002858|1698953.43|29843690.49|2.2222128E-5|493.030633448
1635292800|2021-10-27|1.35815110516|1709900.69|30132582.25|2.2344684E-5|495.749718808
1635292800|2021-10-27|1.36964467678|1721557.37|30387584.06|2.2382833E-5|496.596110524
1635292800|2021-10-27|1.37408589838|1718059.04|30486119.1|2.2530717E-5|499.877134815
1635292800|2021-10-27|1.36816113801|1708479.07|30354669.57|2.253191E-5|499.903603332
1635292800|2021-10-27|1.34176611059|1691201.61|29769057.01|2.2373668E-5|496.392771408
1635292800|2021-10-27|1.30826168592|1684819.85|29025712.02|2.2062935E-5|489.498702375
1635292800|2021-10-27|1.28354710173|1719110.12|28477382.57|2.1778562E-5|483.189468515
1635292800|2021-10-27|1.26482654627|1762005.4|28062039.48|2.1432863E-5|475.519627139
1635292800|2021-10-27|1.24129928006|1812984.79|27540052.44|2.1181393E-5|469.940394989
1635292800|2021-10-27|1.22398620988|1811634.87|27155936.48|2.0723948E-5|459.791303987
1635292800|2021-10-27|1.21665761288|1646722.34|26993340.76|2.0603811E-5|457.125887671
1635292800|2021-10-27|1.24446990636|1677724.03|27610397.45|2.1015517E-5|466.260191606
1635292800|2021-10-27|1.24316103181|1577284.17|27581358.14|2.1134727E-5|468.905040991
1635292800|2021-10-27|1.24481762003|2199433.26|27618111.99|2.1121568E-5|468.613089213
1635292800|2021-10-27|1.25275155408|2211385.41|27794138|2.1249889E-5|471.460079555
1635292800|2021-10-27|1.23731328776|2218573.17|27451617.33|2.1025132E-5|466.473514578
1635292800|2021-10-27|1.24039695408|1798351.89|27520033|2.0979949E-5|465.471063048
1635292800|2021-10-27|1.2348720438|1777413.49|27397454.73|2.0945231E-5|464.700793101
1635292800|2021-10-27|1.24054483072|1778589.75|27523313.87|2.1088323E-5|467.875499979
1635292800|2021-10-27|1.24868195362|1784263.1|27703847.92|2.1256792E-5|471.61323276
1635292800|2021-10-27|1.24639910481|1758936.33|27653199.56|2.1312384E-5|472.846623186
1635379200|2021-10-28|1.24939255062|1153882.32|27719613.56|2.1429698E-5|475.449406971
1635379200|2021-10-28|1.26271673181|1154722.21|28015230.14|2.141939E-5|475.220708805
1635379200|2021-10-28|1.26789154005|1171878.12|28130040.88|2.1504952E-5|477.11902775
1635379200|2021-10-28|1.26678387737|1168993.47|28105465.75|2.149819E-5|476.969002785
1635379200|2021-10-28|1.25568133289|1168547.1|27859139.46|2.1357237E-5|473.841753062
1635379200|2021-10-28|1.23298712032|1233153.89|27355634.93|2.0895518E-5|463.597837043
1635379200|2021-10-28|1.24793281161|1267278.76|27687227.1|2.111634E-5|468.497098289
1635379200|2021-10-28|1.22821993616|1305844.59|27249867.93|2.0784865E-5|461.142837304
1635379200|2021-10-28|1.25373740412|1316492.46|27816010.53|2.0701603E-5|459.295547172
1635379200|2021-10-28|1.26089169031|1310771.9|27974738.91|2.0653625E-5|458.231084684
1635379200|2021-10-28|1.26073087073|1314506.82|27971170.89|2.0648947E-5|458.127296353
1635379200|2021-10-28|1.24834844353|1314592.51|27696448.51|2.0473925E-5|454.244175574
1635379200|2021-10-28|1.21472436375|1374676.51|26950448.78|1.9868853E-5|440.819762141
1635379200|2021-10-28|1.21242235598|1384820.95|26899375.35|1.970925E-5|437.278734593
1635379200|2021-10-28|1.21899512607|1386821.41|27045201.93|1.9814077E-5|439.604475901
1635379200|2021-10-28|1.22007981857|1383346.96|27069267.43|1.9939529E-5|442.387813252
1635379200|2021-10-28|1.21214512654|721499.93|26893224.61|1.9794618E-5|439.172749441
1635379200|2021-10-28|1.21126385067|725287.77|26873672.2|1.9802154E-5|439.339946581
1635379200|2021-10-28|1.20951516975|720840.16|26834875.14|2.0075854E-5|445.412384144
1635379200|2021-10-28|1.21135547186|733071.09|26875704.96|1.9760814E-5|438.422757953
1635379200|2021-10-28|1.21524269806|736955.77|26961948.79|1.9755288E-5|438.300155384
1635379200|2021-10-28|1.2043647069|748024.3|26720604.54|1.9826738E-5|439.885378889
1635379200|2021-10-28|1.21074478362|715137.39|26862155.94|1.9980764E-5|443.302672561
1635379200|2021-10-28|1.21138198197|724564.7|26876293.12|1.9982502E-5|443.341232589
1635465600|2021-10-29|1.21937435497|538688.14|27053615.69|1.9911402E-5|441.763774482
1635465600|2021-10-29|1.22463851941|621384.61|27170408.93|1.9921602E-5|441.9900765
1635465600|2021-10-29|1.2353227923|655676.09|27407455.25|2.0041945E-5|444.660063049
1635465600|2021-10-29|1.24086123161|668503.1|27530333.69|2.0117375E-5|446.333588808
1635465600|2021-10-29|1.2404517274|664513.54|27521248.23|2.0146077E-5|446.970384845
1635465600|2021-10-29|1.2345523335|616230.91|27390361.49|2.0250816E-5|449.294173811
1635465600|2021-10-29|1.22208181289|606173.25|27113684.63|1.9890273E-5|441.294996489
1635465600|2021-10-29|1.24029283633|579664.47|27517723|2.0448512E-5|453.680350717
1635465600|2021-10-29|1.20630199684|649490.7|26763586.17|1.9780824E-5|438.866709186
1635465600|2021-10-29|1.20150651423|652345.4|26657191.33|1.9737334E-5|437.901819548
1635465600|2021-10-29|1.17832802896|906380.81|26142942.5|1.9301704E-5|428.236726464
1635465600|2021-10-29|1.15847516109|905199.32|25702477.39|1.9004091E-5|421.63374378
1635465600|2021-10-29|1.13213931996|887138.37|25118177.97|1.857075E-5|412.019435515
1635465600|2021-10-29|1.13474629209|897014.42|25176017.49|1.8490336E-5|410.235332583
1635465600|2021-10-29|1.12434672056|923448.36|24945287.68|1.8374375E-5|407.66256701
1635465600|2021-10-29|1.11978008855|945647.25|24843970.23|1.7955192E-5|398.362374973
1635465600|2021-10-29|1.1250022435|956596.95|24959831.42|1.7952068E-5|398.29306431
1635465600|2021-10-29|1.12475292532|956434.12|24954299.93|1.8027252E-5|399.961132082
1635465600|2021-10-29|1.11723933192|946986.18|24787599.8|1.8019307E-5|399.784860618
1635465600|2021-10-29|1.12870373939|950655.1|25041954.56|1.8100018E-5|401.575552975
1635465600|2021-10-29|1.13357667981|958223.34|25150067.92|1.8166721E-5|403.055457272
1635465600|2021-10-29|1.14159406753|984490.95|25327945.47|1.8297065E-5|405.947330808
1635465600|2021-10-29|1.14472391599|987475.35|25397385.77|1.8379775E-5|407.782374002
1635465600|2021-10-29|1.14526061228|978440.09|25409293.17|1.8404276E-5|408.325964807
1635552000|2021-10-30|1.13618258445|860403.01|25207883.75|1.8348901E-5|407.097388817
1635552000|2021-10-30|1.12283802999|839435.43|24911815.16|1.81035E-5|401.652806284
1635552000|2021-10-30|1.11785727096|815476.51|24801309.69|1.8062917E-5|400.752412726
1635552000|2021-10-30|1.11682442764|828209.54|24778394.54|1.8108487E-5|401.763450284
1635552000|2021-10-30|1.11562977292|833804.68|24751889.36|1.8144292E-5|402.55783684
1635552000|2021-10-30|1.11933798156|836981.76|24834161.43|1.8179217E-5|403.332699404
1635552000|2021-10-30|1.11920070936|840069.36|24831115.85|1.8142553E-5|402.51925467
1635552000|2021-10-30|1.11365372156|849181.48|24708047.75|1.8070237E-5|400.914817601
1635552000|2021-10-30|1.10854447681|812825.71|24594691.63|1.8094382E-5|401.450509958
1635552000|2021-10-30|1.10860072087|809057.35|24595939.49|1.8053722E-5|400.548408026
1635552000|2021-10-30|1.1058594496|600530.91|24535120.35|1.7898639E-5|397.107663297
1635552000|2021-10-30|1.11506908462|588218.75|24739449.67|1.8106638E-5|401.722427492
1635552000|2021-10-30|1.04232558196|930920.18|23125527.94|1.6897949E-5|374.90588209
1635552000|2021-10-30|0.945156940208|1784888.85|20969698.53|1.5341309E-5|340.369531344
1635552000|2021-10-30|0.932299139916|2028751.39|20684429.3|1.5212369E-5|337.508807629
1635552000|2021-10-30|1.0123256822|2255134.53|22459935.99|1.6485393E-5|365.752719764
1635552000|2021-10-30|0.96647390118|2448981.71|21442646.7|1.5787176E-5|350.261747312
1635552000|2021-10-30|0.975182308406|2601501.37|21635855.54|1.5870771E-5|352.116425518
1635552000|2021-10-30|1.00557414702|2721627.77|22310143.24|1.6327564E-5|362.251050985
1635552000|2021-10-30|1.02056629226|2791765.5|22642766.06|1.6538143E-5|366.923056205
1635552000|2021-10-30|1.02860389181|2894924.99|22821092.04|1.6674346E-5|369.944920297
1635552000|2021-10-30|1.05749371809|3007045.02|23462055.38|1.7181742E-5|381.202247763
1635552000|2021-10-30|1.09987449665|3136320.09|24402335.36|1.785922E-5|396.233094809
1635552000|2021-10-30|1.1275256781|3218225.41|25015817.54|1.8218565E-5|404.205692813
1635638400|2021-10-31|1.1619426845|3267887.31|25779409.5|1.8635529E-5|413.456653027
1635638400|2021-10-31|1.16468644599|3335589.76|25840283.89|1.8735076E-5|415.665249827
1635638400|2021-10-31|1.18369927339|3430221.65|26262111.47|1.91685E-5|425.281399617
1635638400|2021-10-31|1.19391729052|3452134.01|26488813.22|1.936405E-5|429.619964217
1635638400|2021-10-31|1.25950792647|3634427.85|27944038.07|2.0515833E-5|455.173966229
1635638400|2021-10-31|1.27519905882|4078344.57|28292168.95|2.0811035E-5|461.723457347
1635638400|2021-10-31|1.33388486584|4765878.13|29594199.99|2.1760344E-5|482.78527531
1635638400|2021-10-31|1.29756324955|4844782.39|28788351.45|2.1131434E-5|468.831980905
1635638400|2021-10-31|1.24288045778|4934035.28|27575133.19|2.0423694E-5|453.129726803
1635638400|2021-10-31|1.23437035767|4958474.46|27386324.09|2.0339425E-5|451.26009499
1635638400|2021-10-31|1.204691512|5018691.28|26727855.19|1.9787196E-5|439.008081351
1635638400|2021-10-31|1.23027821231|5143820.09|27295533.82|2.0353984E-5|451.583107856
1635638400|2021-10-31|1.27882818137|5212265.83|28372686.37|2.1214823E-5|470.682088604
1635638400|2021-10-31|1.26539041663|4563958.04|28074549.78|2.0932628E-5|464.421177124
1635638400|2021-10-31|1.26247708022|4427440.97|28009913.12|2.0892575E-5|463.532542312
1635638400|2021-10-31|1.26128129434|4378359.84|27983382.85|2.0807688E-5|461.649199222
1635638400|2021-10-31|1.29711781525|4438739.08|28778468.84|2.1348077E-5|473.638524977
1635638400|2021-10-31|1.28501999847|4399667.1|28510060.95|2.1164971E-5|469.576048569
1635638400|2021-10-31|1.25742471677|4412695.77|27897818.99|2.0673012E-5|458.661213718
1635638400|2021-10-31|1.25172350198|4440723.31|27771329.15|2.0599077E-5|457.020856959
1635638400|2021-10-31|1.23463310155|4548982.64|27392153.45|2.0239183E-5|449.036078606
1635638400|2021-10-31|1.25576559733|4555642.94|27861008.99|2.0414021E-5|452.91511713
1635638400|2021-10-31|1.26172464743|4517598.24|27993219.29|2.0538858E-5|455.68480978
1635638400|2021-10-31|1.25161338681|4520437.38|27768886.08|2.0411524E-5|452.859717424
1635724800|2021-11-01|1.22747483102|3580117.84|27233336.68|1.9952881E-5|442.68404718
1635724800|2021-11-01|1.20106782176|3581146.57|26647458.29|1.9583128E-5|434.480532335
1635724800|2021-11-01|1.18823149632|3576811.39|26362665.51|1.9594958E-5|434.742998344
1635724800|2021-11-01|1.18128575008|3568936.93|26208563.9|1.965564E-5|436.089317848
1635724800|2021-11-01|1.17182522409|3588565.68|25998668.2|1.9334771E-5|428.970366585
1635724800|2021-11-01|1.17743879626|3577410.31|26123213.56|1.9420156E-5|430.864758465
1635724800|2021-11-01|1.16361248908|3587225.29|25816456.58|1.9152437E-5|424.925018296
1635724800|2021-11-01|1.18452029541|3642312.77|26280327.05|1.9054228E-5|422.74610698
1635724800|2021-11-01|1.17687496836|3584102.7|26110704.21|1.9022887E-5|422.050760726
1635724800|2021-11-01|1.1721248291|3596607.23|26005315.38|1.8914141E-5|419.638070653
1635724800|2021-11-01|1.1904540284|3683214.67|26411975.65|1.9137631E-5|424.596525285
1635724800|2021-11-01|1.19245664031|3735100.78|26456406.55|1.9280044E-5|427.756167498
1635724800|2021-11-01|1.17686018762|3739177.7|26110376.28|1.901078E-5|421.782149145
1635724800|2021-11-01|1.17364198918|3752724.88|26038975.81|1.8942829E-5|420.27455617
1635724800|2021-11-01|1.16499621332|3807015.9|25847156.54|1.8964855E-5|420.763235399
1635724800|2021-11-01|1.16073453552|3822199.87|25752604.94|1.8836279E-5|417.910587463
1635724800|2021-11-01|1.18000625897|3812358.47|26180176.5|1.9300087E-5|428.200850872
1635724800|2021-11-01|1.20263741977|3820822.29|26682282.13|1.9786096E-5|438.983676247
1635724800|2021-11-01|1.18851446813|3808699.15|26368943.65|1.9611801E-5|435.116684996
1635724800|2021-11-01|1.17790178581|3793154.74|26133485.67|1.9226741E-5|426.573561954
1635724800|2021-11-01|1.17754597313|3673283.95|26125591.44|1.940755E-5|430.585075846
1635724800|2021-11-01|1.17994109209|3659959.41|26178730.68|1.9384938E-5|430.083395308
1635724800|2021-11-01|1.20695330844|3861536.39|26778036.48|1.9741063E-5|437.9845529
1635724800|2021-11-01|1.19550249225|3867666.37|26523983.26|1.9596985E-5|434.787970294
1635811200|2021-11-02|1.2229447211|1540710.69|27132829.52|2.0067635E-5|445.230033648
1635811200|2021-11-02|1.21374612556|1512877.87|26928745.13|1.9774827E-5|438.733656946
1635811200|2021-11-02|1.21900849636|1509368.46|27045498.57|1.9994602E-5|443.609688868
1635811200|2021-11-02|1.22862335709|1536523.26|27258818.42|2.0108603E-5|446.138969028
1635811200|2021-11-02|1.22831033635|1471289.38|27251873.59|1.9986776E-5|443.436057572
1635811200|2021-11-02|1.24017732397|1447244.88|27515160.19|2.0093514E-5|445.804197355
1635811200|2021-11-02|1.25622649906|1470420.71|27871234.77|2.0345687E-5|451.399026655
1635811200|2021-11-02|1.25915136389|1421227.9|27936127.2|2.0442371E-5|453.544103515
1635811200|2021-11-02|1.26103722448|1420798.68|27977967.8|2.0425089E-5|453.160676991
1635811200|2021-11-02|1.30768000615|1541749.35|29012806.59|2.0720288E-5|459.710101405
1635811200|2021-11-02|1.28221641364|1847060.39|28447859.3|2.029213E-5|450.210785789
1635811200|2021-11-02|1.28734014235|1840439.43|28561536.76|2.0440164E-5|453.495137969
1635811200|2021-11-02|1.28973425472|1835421.83537|28614653.67|2.0418027E-5|453.004001257
