1606262400|2020-11-25|0.00303924664244|71990.6127849|0|1.58951E-7|0
1606262400|2020-11-25|0.00295050759708|85544.5776617|0|1.5562E-7|0
1606262400|2020-11-25|0.00282916532587|92818.8860493|0|1.51033E-7|0
1606348800|2020-11-26|0.00282428390504|109568.029606|0|1.57236E-7|0
1606348800|2020-11-26|0.00281331626991|153248.916619|0|1.60308E-7|0
1606348800|2020-11-26|0.0027380986958|189396.9969|0|1.60011E-7|0
1606348800|2020-11-26|0.00277265763397|205871.542582|0|1.6378E-7|0
1606348800|2020-11-26|0.00277932234806|241210.531548|0|1.67686E-7|0
1606348800|2020-11-26|0.00275443110745|266534.648172|0|1.60602E-7|0
1606435200|2020-11-27|0.00278871576336|262036.46173|0|1.63146E-7|0
1606435200|2020-11-27|0.00276601262995|264702.58469|0|1.61838E-7|0
1606435200|2020-11-27|0.00277400818226|263290.36372|0|1.64658E-7|0
1606435200|2020-11-27|0.00279198616681|262769.852622|0|1.68577E-7|0
1606435200|2020-11-27|0.00278690156265|262044.254927|0|1.65628E-7|0
1606435200|2020-11-27|0.00278001502221|263086.797722|0|1.62494E-7|0
1606521600|2020-11-28|0.00278182492783|253031.048626|0|1.63446E-7|0
1606521600|2020-11-28|0.00279811407835|261939.04479|0|1.64191E-7|0
1606521600|2020-11-28|0.00277187044695|249331.023199|0|1.61396E-7|0
1606521600|2020-11-28|0.00277277539976|211577.884206|0|1.59006E-7|0
1606521600|2020-11-28|0.00275739120205|210468.420041|0|1.54701E-7|0
1606521600|2020-11-28|0.00278815959747|201681.118858|0|1.57368E-7|0
1606608000|2020-11-29|0.00276915558853|200736.731198|0|1.55746E-7|0
1606608000|2020-11-29|0.00278001502221|204254.007985|0|1.55374E-7|0
1606608000|2020-11-29|0.00277730016379|203152.190191|0|1.53249E-7|0
1606608000|2020-11-29|0.00279811407835|233132.506524|0|1.54574E-7|0
1606608000|2020-11-29|0.0027917794087|231324.07294|0|1.54729E-7|0
1606608000|2020-11-29|0.00279267358538|242326.895126|0|1.53634E-7|0
1606694400|2020-11-30|0.00279075267494|260524.70131|0|1.50651E-7|0
1606694400|2020-11-30|0.00277127763279|251280.538612|0|1.4915E-7|0
1606694400|2020-11-30|0.00277933340985|245965.903754|0|1.4925E-7|0
1606694400|2020-11-30|0.00277970905694|256510.156381|0|1.43849E-7|0
1606694400|2020-11-30|0.00276600232281|257228.084815|0|1.44173E-7|0
1606694400|2020-11-30|0.00274952477906|255667.22747|0|1.40097E-7|0
1606780800|2020-12-01|0.00276033101999|245492.36838|0|1.41692E-7|0
1606780800|2020-12-01|0.00274580764985|257297.987061|0|1.40898E-7|0
1606780800|2020-12-01|0.00277236661159|257575.467336|0|1.42608E-7|0
1606780800|2020-12-01|0.00280868811857|221458.260776|0|1.45651E-7|0
1606780800|2020-12-01|0.00276947005056|189966.452598|0|1.45191E-7|0
1606780800|2020-12-01|0.00278198683336|192541.846468|0|1.47954E-7|0
1606867200|2020-12-02|0.00278881746028|205115.502189|0|1.5015E-7|0
1606867200|2020-12-02|0.00279534331222|205203.304622|0|1.46567E-7|0
1606867200|2020-12-02|0.00277888294159|209141.943346|0|1.4546E-7|0
1606867200|2020-12-02|0.00283301215098|216783.922429|0|1.49947E-7|0
1606867200|2020-12-02|0.00281465143615|241275.515996|0|1.47349E-7|0
1606867200|2020-12-02|0.00281356928667|240626.207154|0|1.46532E-7|0
1606953600|2020-12-03|0.00284721976032|241423.04182|0|1.48927E-7|0
1606953600|2020-12-03|0.00284697628251|242017.072334|0|1.48186E-7|0
1606953600|2020-12-03|0.00284143666262|239976.114991|0|1.46715E-7|0
1606953600|2020-12-03|0.00283798234095|278087.941253|0|1.45802E-7|0
1606953600|2020-12-03|0.0028474854551|277295.752415|0|1.46644E-7|0
1606953600|2020-12-03|0.00284808978454|278915.238395|0|1.46466E-7|0
1607040000|2020-12-04|0.00280319004206|255424.275668|0|1.46104E-7|0
1607040000|2020-12-04|0.00300237532864|260695.253218|0|1.55449E-7|0
1607040000|2020-12-04|0.00291347714638|206198.077094|0|1.54085E-7|0
1607040000|2020-12-04|0.00315408950901|216566.07857|0|1.66153E-7|0
1607040000|2020-12-04|0.00316848482613|212036.519242|0|1.66446E-7|0
1607040000|2020-12-04|0.00341738400363|218964.576655|0|1.8275E-7|0
1607126400|2020-12-05|0.00338786016774|237332.122086|0|1.79845E-7|0
1607126400|2020-12-05|0.00350318765167|257684.825196|0|1.84938E-7|0
1607126400|2020-12-05|0.00350687813115|302433.720872|0|1.84667E-7|0
1607126400|2020-12-05|0.00351149123051|312900.534394|0|1.83893E-7|0
1607126400|2020-12-05|0.00350411027154|313011.471537|0|1.83348E-7|0
1607126400|2020-12-05|0.00359821749842|316792.737944|0|1.87855E-7|0
1607212800|2020-12-06|0.00356500318305|302343.29157|0|1.85748E-7|0
1607212800|2020-12-06|0.00347735429527|298784.755721|0|1.80815E-7|0
1607212800|2020-12-06|0.00362497347469|321296.760879|0|1.89953E-7|0
1607212800|2020-12-06|0.00363050919392|281693.103037|0|1.89694E-7|0
1607212800|2020-12-06|0.00365265207083|282502.531878|0|1.90686E-7|0
1607212800|2020-12-06|0.00368586654944|296962.531156|0|1.90532E-7|0
1607299200|2020-12-07|0.00384249653266|282956.828664|0|1.99267E-7|0
1607299200|2020-12-07|0.00388757384951|244960.471875|0|2.00578E-7|0
1607299200|2020-12-07|0.00417205287946|211656.780141|0|2.18029E-7|0
1607299200|2020-12-07|0.00418401236937|196483.358338|0|2.17657E-7|0
1607299200|2020-12-07|0.00442142928523|141790.27585|0|2.32887E-7|0
1607299200|2020-12-07|0.00415882970198|86583.0372943|0|2.167E-7|0
1607385600|2020-12-08|0.00385074820203|62282.5801502|0|2.00779E-7|0
1607385600|2020-12-08|0.00405309804948|56099.7152235|0|2.11443E-7|0
1607385600|2020-12-08|0.00375836499434|38296.9139997|0|2.00079E-7|0
1607385600|2020-12-08|0.00380372195336|50505.3798602|0|2.02361E-7|0
1607385600|2020-12-08|0.00370222098205|64762.9708114|0|1.96875E-7|0
1607385600|2020-12-08|0.00398574125748|77009.2667917|0|2.17549E-7|0
1607472000|2020-12-09|0.00378222620905|61520.5871526|0|2.06789E-7|0
1607472000|2020-12-09|0.00387488416469|72501.9816899|0|2.15677E-7|0
1607472000|2020-12-09|0.00396600775035|111493.477837|0|2.16967E-7|0
1607472000|2020-12-09|0.00382025073639|140376.833347|0|2.08165E-7|0
1607472000|2020-12-09|0.00377094779432|174845.86075|0|2.06354E-7|0
1607472000|2020-12-09|0.00381934348953|222423.144268|0|2.05851E-7|0
1607558400|2020-12-10|0.00376633581842|228440.25009|0|2.04441E-7|0
1607558400|2020-12-10|0.00387529350626|259444.735435|0|2.11167E-7|0
1607558400|2020-12-10|0.00370531308646|226996.72192|0|2.03451E-7|0
1607558400|2020-12-10|0.0037208677261|193777.502179|0|2.05168E-7|0
1607558400|2020-12-10|0.00385597993799|162976.47963|0|2.09784E-7|0
1607558400|2020-12-10|0.00374113687155|117093.286741|0|2.04826E-7|0
1607644800|2020-12-11|0.00384410407166|133511.151819|0|2.13626E-7|0
1607644800|2020-12-11|0.003667801833|99585.2013425|0|2.06173E-7|0
1607644800|2020-12-11|0.00382857094893|101504.525501|0|2.16663E-7|0
1607644800|2020-12-11|0.00369928225425|103174.387138|0|2.04418E-7|0
1607644800|2020-12-11|0.00375908123476|103577.421383|0|2.09047E-7|0
1607644800|2020-12-11|0.00366369144392|111780.429287|0|2.02875E-7|0
1607731200|2020-12-12|0.00367926213256|108009.52294|0|2.0109E-7|0
1607731200|2020-12-12|0.00366827105822|149688.206912|0|1.99747E-7|0
1607731200|2020-12-12|0.00368842136117|156397.869712|0|1.99395E-7|0
1607731200|2020-12-12|0.00363712968095|175350.903902|0|1.97601E-7|0
1607731200|2020-12-12|0.00358034246357|211021.462568|0|1.91003E-7|0
1607731200|2020-12-12|0.00357759469499|235000.384879|0|1.90261E-7|0
1607817600|2020-12-13|0.00365544813817|270224.628363|0|1.94636E-7|0
1607817600|2020-12-13|0.00367193474967|238403.77405|0|1.91004E-7|0
1607817600|2020-12-13|0.00374246080996|225784.519415|0|1.94239E-7|0
1607817600|2020-12-13|0.00374337673283|187509.598836|0|1.95144E-7|0
1607817600|2020-12-13|0.00368750543831|182317.601574|0|1.92248E-7|0
1607817600|2020-12-13|0.00377258728102|176947.960411|0|1.9708E-7|0
1607904000|2020-12-14|0.00361884333688|175513.430046|0|1.88166E-7|0
1607904000|2020-12-14|0.00342634563343|199172.755473|0|1.78998E-7|0
1607904000|2020-12-14|0.00357116797942|256710.852724|0|1.86872E-7|0
1607904000|2020-12-14|0.00369255452017|296295.234225|0|1.92401E-7|0
1607904000|2020-12-14|0.00356172048332|270392.836405|0|1.85749E-7|0
1607904000|2020-12-14|0.00354509625644|265665.381654|0|1.84193E-7|0
1607990400|2020-12-15|0.00355856416178|278033.308382|0|1.82976E-7|0
1607990400|2020-12-15|0.00348368815373|253764.907045|0|1.8156E-7|0
1607990400|2020-12-15|0.00356946883232|213310.001066|0|1.84964E-7|0
1607990400|2020-12-15|0.00362210938015|216012.060218|0|1.86999E-7|0
1607990400|2020-12-15|0.00361991268106|225864.772947|0|1.85577E-7|0
1607990400|2020-12-15|0.0036494292625|221215.558401|0|1.87949E-7|0
1608076800|2020-12-16|0.00355861013501|177057.451195|0|1.84138E-7|0
1608076800|2020-12-16|0.00361172933692|145147.375341|0|1.86121E-7|0
1608076800|2020-12-16|0.00361435502069|169084.016043|0|1.83451E-7|0
1608076800|2020-12-16|0.00361488029985|169353.353483|0|1.75213E-7|0
1608076800|2020-12-16|0.00362161445354|175491.135812|0|1.74711E-7|0
1608076800|2020-12-16|0.00354135218709|187376.955586|0|1.66178E-7|0
1608163200|2020-12-17|0.0036465502692|205082.135222|0|1.67858E-7|0
1608163200|2020-12-17|0.00361293324347|242584.71887|0|1.61465E-7|0
1608163200|2020-12-17|0.0038181700754|285911.985187|0|1.67888E-7|0
1608163200|2020-12-17|0.00376856012318|265664.511084|0|1.61803E-7|0
1608163200|2020-12-17|0.00378559569302|216038.533216|0|1.65375E-7|0
1608163200|2020-12-17|0.00366462648391|188492.498745|0|1.60693E-7|0
1608249600|2020-12-18|0.00364478055672|159244.447644|0|1.59703E-7|0
1608249600|2020-12-18|0.0035041986552|122198.419826|0|1.52221E-7|0
1608249600|2020-12-18|0.00337724689489|91230.6102497|0|1.47716E-7|0
1608249600|2020-12-18|0.00353407179133|142451.349685|0|1.56372E-7|0
1608249600|2020-12-18|0.0034477416678|168103.057177|0|1.51564E-7|0
1608249600|2020-12-18|0.00369811183469|160136.839165|0|1.59829E-7|0
1608336000|2020-12-19|0.00361625495689|176114.29291|0|1.56142E-7|0
1608336000|2020-12-19|0.00364808818715|216285.589936|0|1.59359E-7|0
1608336000|2020-12-19|0.0036799214174|242774.348432|0|1.60492E-7|0
1608336000|2020-12-19|0.00330247025867|202491.582842|0|1.40144E-7|0
1608336000|2020-12-19|0.00350529341144|231227.588358|0|1.47111E-7|0
1608336000|2020-12-19|0.00349437916106|278169.324184|0|1.46393E-7|0
1608422400|2020-12-20|0.00346345545167|320790.819966|0|1.48352E-7|0
1608422400|2020-12-20|0.00335977007313|314478.677814|0|1.42335E-7|0
1608422400|2020-12-20|0.00343162222142|319216.078299|0|1.45643E-7|0
1608422400|2020-12-20|0.00351075053662|332367.501267|0|1.47266E-7|0
1608422400|2020-12-20|0.00348801251501|323645.606319|0|1.45689E-7|0
1608422400|2020-12-20|0.00363939134599|330070.041465|0|1.55017E-7|0
1608508800|2020-12-21|0.00363828587454|278609.752869|0|1.51791E-7|0
1608508800|2020-12-21|0.00360801089469|293931.155926|0|1.5071E-7|0
1608508800|2020-12-21|0.00362042717256|354761.719318|0|1.59436E-7|0
1608508800|2020-12-21|0.00322789729664|321436.135602|0|1.40163E-7|0
1608508800|2020-12-21|0.00347630705851|306399.643784|0|1.52451E-7|0
1608508800|2020-12-21|0.00346281486319|272726.72643|0|1.51857E-7|0
1608595200|2020-12-22|0.0036248440312|296886.41306|0|1.58495E-7|0
1608595200|2020-12-22|0.00329343651283|214336.075282|0|1.45371E-7|0
1608595200|2020-12-22|0.00331011416555|123687.250432|0|1.43287E-7|0
1608595200|2020-12-22|0.00339732573741|88724.1259106|0|1.44843E-7|0
1608595200|2020-12-22|0.00304714975255|74441.7266861|0|1.30239E-7|0
1608595200|2020-12-22|0.00324337119564|78511.7024406|0|1.36373E-7|0
1608681600|2020-12-23|0.00322269698883|71703.8857026|0|1.36159E-7|0
1608681600|2020-12-23|0.00300770472189|64173.0744748|0|1.2759E-7|0
1608681600|2020-12-23|0.00319687897918|63336.5901513|0|1.38335E-7|0
1608681600|2020-12-23|0.0030855397282|68489.0106905|0|1.31559E-7|0
1608681600|2020-12-23|0.00309001080327|70546.1491548|0|1.31145E-7|0
1608681600|2020-12-23|0.00312075983719|68671.9773654|0|1.34276E-7|0
1608768000|2020-12-24|0.00317356087803|71118.5455236|0|1.3849E-7|0
1608768000|2020-12-24|0.00315187238781|70632.2948208|0|1.35761E-7|0
1608768000|2020-12-24|0.00326489278554|73938.6567939|0|1.40526E-7|0
1608768000|2020-12-24|0.00314489740165|59850.8405315|0|1.35205E-7|0
1608768000|2020-12-24|0.00313484169459|54713.8329438|0|1.34515E-7|0
1608768000|2020-12-24|0.00314195448461|49518.456984|0|1.32371E-7|0
1608854400|2020-12-25|0.00317013352713|47355.1643069|0|1.34952E-7|0
1608854400|2020-12-25|0.00318098122753|56989.9736942|0|1.34392E-7|0
1608854400|2020-12-25|0.00317649196114|68163.9068522|0|1.2924E-7|0
1608854400|2020-12-25|0.00312834953222|140486.776011|0|1.30298E-7|0
1608854400|2020-12-25|0.00330885026545|199919.663151|0|1.35358E-7|0
1608854400|2020-12-25|0.00339699479133|248913.622004|0|1.37726E-7|0
1608940800|2020-12-26|0.00342062922124|290514.266918|0|1.37567E-7|0
1608940800|2020-12-26|0.00323791689771|321799.271682|0|1.30675E-7|0
1608940800|2020-12-26|0.00324064394731|379030.534728|0|1.30374E-7|0
1608940800|2020-12-26|0.00324246198038|362060.643998|0|1.26622E-7|0
1608940800|2020-12-26|0.00325609722841|377171.44843|0|1.25782E-7|0
1608940800|2020-12-26|0.00324337099692|401853.873828|0|1.22683E-7|0
1609027200|2020-12-27|0.0032897308402|418437.597683|0|1.23867E-7|0
1609027200|2020-12-27|0.00342790135352|429857.46949|0|1.24168E-7|0
1609027200|2020-12-27|0.00336608822914|385731.953386|0|1.22105E-7|0
1609027200|2020-12-27|0.00321337345126|346679.313861|0|1.17517E-7|0
1609027200|2020-12-27|0.00312974393004|323176.178153|0|1.15577E-7|0
1609027200|2020-12-27|0.00323688916353|313514.357344|0|1.23205E-7|0
1609113600|2020-12-28|0.00324719767229|306273.453987|0|1.19522E-7|0
1609113600|2020-12-28|0.00318589616584|289273.01066|0|1.17945E-7|0
1609113600|2020-12-28|0.0035449368922|303658.632036|0|1.32207E-7|0
1609113600|2020-12-28|0.00329205825868|289352.295968|0|1.2218E-7|0
1609113600|2020-12-28|0.00329964153055|259480.244964|0|1.2239E-7|0
1609113600|2020-12-28|0.00328163163293|228114.241395|0|1.21161E-7|0
1609200000|2020-12-29|0.00333871921137|219734.44318|0|1.25876E-7|0
1609200000|2020-12-29|0.00314087490637|178929.967863|0|1.19082E-7|0
1609200000|2020-12-29|0.00344263777772|153055.858289|0|1.28866E-7|0
1609200000|2020-12-29|0.00321931664934|127113.889668|0|1.20978E-7|0
1609200000|2020-12-29|0.00333549589685|103349.089058|0|1.2414E-7|0
1609200000|2020-12-29|0.00328016889765|108455.285713|0|1.19879E-7|0
1609286400|2020-12-30|0.00329881469833|101517.456045|0|1.18049E-7|0
1609286400|2020-12-30|0.00330248049807|101036.782274|0|1.16442E-7|0
1609286400|2020-12-30|0.00310218846191|89008.4617469|0|1.11833E-7|0
1609286400|2020-12-30|0.00345760067593|147780.091951|0|1.22872E-7|0
1609286400|2020-12-30|0.00341450383026|198464.212484|0|1.18591E-7|0
1609286400|2020-12-30|0.00341517463461|207128.032297|0|1.18414E-7|0
1609372800|2020-12-31|0.00335276031874|209255.750602|0|1.16792E-7|0
1609372800|2020-12-31|0.00322522729889|237932.104598|0|1.11416E-7|0
1609372800|2020-12-31|0.00387515765965|298374.912261|0|1.32994E-7|0
1609372800|2020-12-31|0.00490371590109|382673.682391|0|1.7254E-7|0
1609372800|2020-12-31|0.00530853077956|557082.103764|0|1.83906E-7|0
1609372800|2020-12-31|0.00534391924254|560537.363964|0|1.83334E-7|0
1609459200|2021-01-01|0.0046773391301|496209.670627|0|1.60025E-7|0
1609459200|2021-01-01|0.00481182092117|493937.844181|0|1.64957E-7|0
1609459200|2021-01-01|0.00527329149573|529159.038497|0|1.8E-7|0
1609459200|2021-01-01|0.00511209771013|552962.787816|0|1.74046E-7|0
1609459200|2021-01-01|0.00498098053846|596602.687977|0|1.71076E-7|0
1609459200|2021-01-01|0.00498742781356|741140.95732|0|1.70061E-7|0
1609545600|2021-01-02|0.0051587411235|925083.678922|0|1.75347E-7|0
1609545600|2021-01-02|0.00493861273062|1011407.60403|0|1.65974E-7|0
1609545600|2021-01-02|0.00504176913231|962128.546781|0|1.69424E-7|0
1609545600|2021-01-02|0.00456374973522|750414.472311|0|1.45716E-7|0
1609545600|2021-01-02|0.00501966418909|627853.901591|0|1.51811E-7|0
1609545600|2021-01-02|0.00455914453871|397116.338672|0|1.41582E-7|0
1609632000|2021-01-03|0.00453335543829|222069.562904|0|1.38459E-7|0
1609632000|2021-01-03|0.00452506608458|64440.6726352|0|1.33673E-7|0
1609632000|2021-01-03|0.0044228307222|39947.6905624|0|1.30982E-7|0
1609632000|2021-01-03|0.0044228307222|35289.6459324|0|1.31755E-7|0
1609632000|2021-01-03|0.00443388319381|9830.18593695|0|1.35859E-7|0
1609632000|2021-01-03|0.00449764118311|8743.6548283|0|1.36356E-7|0
1609718400|2021-01-04|0.00449139065132|6115.79500265|0|1.34715E-7|0
1609718400|2021-01-04|0.0044816129732|5056.82382112|0|1.35957E-7|0
1609718400|2021-01-04|0.00448127758537|2734.49625786|0|1.47665E-7|0
1609718400|2021-01-04|0.00459894232634|33820.6799057|0|1.43572E-7|0
1609718400|2021-01-04|0.00458931414424|77736.1437617|0|1.46994E-7|0
1609718400|2021-01-04|0.00458687491377|121822.745054|0|1.46317E-7|0
1609804800|2021-01-05|0.00459253151321|169668.746815|0|1.41905E-7|0
1609804800|2021-01-05|0.00442289647291|211035.957749|0|1.41668E-7|0
1609804800|2021-01-05|0.00435629733109|259988.171952|0|1.38613E-7|0
1609804800|2021-01-05|0.00438163095651|232801.203774|0|1.36164E-7|0
1609804800|2021-01-05|0.00422781213185|228291.431859|0|1.2639E-7|0
1609804800|2021-01-05|0.00424657301167|268220.161444|0|1.23754E-7|0
1609891200|2021-01-06|0.00434312125334|276762.177319|0|1.27949E-7|0
1609891200|2021-01-06|0.00435508335189|275676.091863|0|1.20323E-7|0
1609891200|2021-01-06|0.00437445073941|247618.670007|0|1.26658E-7|0
1609891200|2021-01-06|0.00443310793279|280112.418445|0|1.29087E-7|0
1609891200|2021-01-06|0.00447292633951|282618.008079|0|1.26867E-7|0
1609891200|2021-01-06|0.00446534837815|238657.550861|0|1.23583E-7|0
1609977600|2021-01-07|0.00446346459659|204881.513987|0|1.20487E-7|0
1609977600|2021-01-07|0.0072925294914|571423.822639|0|1.9622E-7|0
1609977600|2021-01-07|0.00429113748351|334967.507636|0|1.1562E-7|0
1609977600|2021-01-07|0.00430899733392|320181.217758|0|1.12653E-7|0
1609977600|2021-01-07|0.00427006852067|286064.38289|0|1.07524E-7|0
1609977600|2021-01-07|0.00417595338848|236510.642553|0|1.05448E-7|0
1610064000|2021-01-08|0.00379069627583|200138.103072|0|9.8004E-8|0
1610064000|2021-01-08|0.00498878351511|113467.722781|0|1.31002E-7|0
1610064000|2021-01-08|0.00508363644553|58863.3800954|0|1.29242E-7|0
1610064000|2021-01-08|0.00503311974773|50134.2667956|0|1.21529E-7|0
1610064000|2021-01-08|0.00511343924604|52599.2918779|0|1.24075E-7|0
1610064000|2021-01-08|0.00511060509044|56309.1289998|0|1.28157E-7|0
1610150400|2021-01-09|0.00510150867785|58279.3336963|0|1.27102E-7|0
1610150400|2021-01-09|0.00510150867785|37829.5243505|0|1.29332E-7|0
1610150400|2021-01-09|0.00512346639095|35572.3388877|0|1.26674E-7|0
1610150400|2021-01-09|0.00513534975009|33944.6743984|0|1.24771E-7|0
1610150400|2021-01-09|0.00512804091452|32378.6270358|0|1.26423E-7|0
1610150400|2021-01-09|0.00513353034279|32048.8786706|0|1.25844E-7|0
1610236800|2021-01-10|0.00511889186739|31771.4256302|0|1.24067E-7|0
1610236800|2021-01-10|0.00515182843704|33402.6296742|0|1.26889E-7|0
1610236800|2021-01-10|0.00515640296061|33626.4906959|0|1.25986E-7|0
1610236800|2021-01-10|0.00517470105486|32914.187075|0|1.29822E-7|0
1610236800|2021-01-10|0.00549308789487|38527.996002|0|1.42209E-7|0
1610236800|2021-01-10|0.00543270418383|39956.0185837|0|1.43063E-7|0
1610323200|2021-01-11|0.00533917070519|35834.9554918|0|1.43352E-7|0
1610323200|2021-01-11|0.00466269121708|31151.6047003|0|1.33895E-7|0
1610323200|2021-01-11|0.00465389418718|30966.0158661|0|1.30521E-7|0
1610323200|2021-01-11|0.00464373572864|33467.5400254|0|1.40395E-7|0
1610323200|2021-01-11|0.0046475810901|30542.0347174|0|1.42103E-7|0
1610323200|2021-01-11|0.00463195382058|25763.0262836|0|1.35674E-7|0
1610409600|2021-01-12|0.0046195617285|23814.4318184|0|1.3482E-7|0
1610409600|2021-01-12|0.00397077667922|17288.0436757|0|1.10891E-7|0
1610409600|2021-01-12|0.00426785876683|19418.6631412|0|1.18768E-7|0
1610409600|2021-01-12|0.00426212164102|17110.1558274|0|1.27074E-7|0
1610409600|2021-01-12|0.00427216990362|17405.2590229|0|1.22162E-7|0
1610409600|2021-01-12|0.00428831869605|20347.0353696|0|1.23128E-7|0
1610496000|2021-01-13|0.00429711386276|24650.2185868|0|1.29472E-7|0
1610496000|2021-01-13|0.00478000166058|32186.0861726|0|1.43683E-7|0
1610496000|2021-01-13|0.00545839287959|41865.6530237|0|1.58438E-7|0
1610496000|2021-01-13|0.00551828270458|46051.5033041|0|1.59731E-7|0
1610496000|2021-01-13|0.00551221902612|45690.7771073|0|1.58408E-7|0
1610496000|2021-01-13|0.00522348032211|43488.4639132|0|1.40304E-7|0
1610582400|2021-01-14|0.0055593251346|52124.1968953|0|1.48363E-7|0
1610582400|2021-01-14|0.00570228126807|61922.4560039|0|1.51834E-7|0
1610582400|2021-01-14|0.00578191976341|57568.9630447|0|1.51721E-7|0
1610582400|2021-01-14|0.00569940652095|54749.7901261|0|1.46361E-7|0
1610582400|2021-01-14|0.00571407837981|55112.6707829|0|1.44885E-7|0
1610582400|2021-01-14|0.00572260327521|54863.7996788|0|1.47615E-7|0
1610668800|2021-01-15|0.0057033154721|50179.8068922|0|1.45915E-7|0
1610668800|2021-01-15|0.00568152909266|40437.4213307|0|1.49472E-7|0
1610668800|2021-01-15|0.00566797598062|38853.9087888|0|1.46844E-7|0
1610668800|2021-01-15|0.00568190608292|37056.3522902|0|1.51252E-7|0
1610668800|2021-01-15|0.0056433928269|36509.1975828|0|1.57525E-7|0
1610668800|2021-01-15|0.00563806850296|36359.6899759|0|1.55428E-7|0
1610755200|2021-01-16|0.00563907050879|34667.0303686|0|1.52079E-7|0
1610755200|2021-01-16|0.00563907050879|33462.1630381|0|1.57267E-7|0
1610755200|2021-01-16|0.00550413851813|32793.7904633|0|1.47064E-7|0
1610755200|2021-01-16|0.00555208990904|33122.8266352|0|1.49253E-7|0
1610755200|2021-01-16|0.0055529954856|33114.7475445|0|1.50308E-7|0
1610755200|2021-01-16|0.00555390106217|33254.6657846|0|1.54965E-7|0
1610841600|2021-01-17|0.00556028471559|33984.28385|0|1.51881E-7|0
1610841600|2021-01-17|0.00556028471559|33943.0532624|0|1.56132E-7|0
1610841600|2021-01-17|0.00556028471559|33766.3118483|0|1.62688E-7|0
1610841600|2021-01-17|0.00556028471559|33690.0395619|0|1.58594E-7|0
1610841600|2021-01-17|0.00549598826366|33326.2518146|0|1.53498E-7|0
1610841600|2021-01-17|0.00543259739557|32972.1505672|0|1.48689E-7|0
1610928000|2021-01-18|0.00545031571793|32527.3042695|0|1.51246E-7|0
1610928000|2021-01-18|0.00579834038455|34928.8453768|0|1.63731E-7|0
1610928000|2021-01-18|0.00575131927298|34661.5251436|0|1.57741E-7|0
1610928000|2021-01-18|0.00574825192977|34700.9542849|0|1.55967E-7|0
1610928000|2021-01-18|0.00575042519535|34712.0623331|0|1.60971E-7|0
1610928000|2021-01-18|0.00575684853973|34658.8467405|0|1.58693E-7|0
1611014400|2021-01-19|0.00577187299825|34796.3203914|0|1.56599E-7|0
1611014400|2021-01-19|0.00620780764979|37997.4040983|0|1.70946E-7|0
1611014400|2021-01-19|0.00501669162621|27695.8637023|0|1.35093E-7|0
1611014400|2021-01-19|0.00547081311497|27665.2210951|0|1.47403E-7|0
1611014400|2021-01-19|0.00547071656318|27613.752824|0|1.47102E-7|0
1611014400|2021-01-19|0.00547059375441|27378.1182626|0|1.4973E-7|0
1611100800|2021-01-20|0.00546912632316|27531.1285474|0|1.50893E-7|0
1611100800|2021-01-20|0.00545034894882|21263.7823611|0|1.53674E-7|0
1611100800|2021-01-20|0.00543536650259|19093.0120423|0|1.56281E-7|0
1611100800|2021-01-20|0.0054416748069|18009.9716054|0|1.55988E-7|0
1611100800|2021-01-20|0.00543538098865|19357.0182519|0|1.55848E-7|0
1611100800|2021-01-20|0.00604821687706|18229.3286012|0|1.73369E-7|0
1611187200|2021-01-21|0.00563891849718|11208.7840918|0|1.62259E-7|0
1611187200|2021-01-21|0.0056425377462|11154.7990511|0|1.63025E-7|0
1611187200|2021-01-21|0.00563700978101|11143.6641852|0|1.7094E-7|0
1611187200|2021-01-21|0.00530282242464|12108.20117|0|1.6423E-7|0
1611187200|2021-01-21|0.00528611807166|7440.06017685|0|1.65837E-7|0
1611187200|2021-01-21|0.00529372333468|5287.48079561|0|1.6917E-7|0
1611273600|2021-01-22|0.00509522384835|7276.84487735|0|1.69174E-7|0
1611273600|2021-01-22|0.00508505011447|12349.4199207|0|1.59662E-7|0
1611273600|2021-01-22|0.00507309832438|17273.3505895|0|1.60496E-7|0
1611273600|2021-01-22|0.00505633516459|18946.0611797|0|1.5686E-7|0
1611273600|2021-01-22|0.00506360575582|25559.4585094|0|1.56661E-7|0
1611273600|2021-01-22|0.00571027995117|34641.964513|0|1.71252E-7|0
1611360000|2021-01-23|0.00493152667477|33498.2766554|0|1.50615E-7|0
1611360000|2021-01-23|0.00467463863815|31654.5541589|0|1.4055E-7|0
1611360000|2021-01-23|0.00467463863815|31757.070819|0|1.43631E-7|0
1611360000|2021-01-23|0.00467554317349|31748.5318999|0|1.46421E-7|0
1611360000|2021-01-23|0.00471805633448|52771.2970645|0|1.46112E-7|0
1611360000|2021-01-23|0.00472891075857|48082.0444919|0|1.4614E-7|0
1611446400|2021-01-24|0.00473343343527|67311.4087822|0|1.47976E-7|0
1611446400|2021-01-24|0.00470991551642|188451.767356|0|1.43284E-7|0
1611446400|2021-01-24|0.00471896086982|320406.666201|0|1.44359E-7|0
1611446400|2021-01-24|0.00473343343527|387750.62475|0|1.46659E-7|0
1611446400|2021-01-24|0.00471082005176|496174.028668|0|1.47681E-7|0
1611446400|2021-01-24|0.00475876042479|648950.754281|0|1.48932E-7|0
1611532800|2021-01-25|0.00495407987807|802953.344277|0|1.50682E-7|0
1611532800|2021-01-25|0.0127101706957|2340314.80796|0|3.81751E-7|0
1611532800|2021-01-25|0.0109075462166|2501551.28838|0|3.30766E-7|0
1611532800|2021-01-25|0.0124221385908|2816551.932|0|3.59762E-7|0
1611532800|2021-01-25|0.0131375383677|2321569.26298|0|3.88707E-7|0
1611532800|2021-01-25|0.0113359215093|1851309.19299|0|3.47044E-7|0
1611619200|2021-01-26|0.0110303102905|1480325.20441|0|3.36784E-7|0
1611619200|2021-01-26|0.0113076035777|949867.630768|0|3.51343E-7|0
1611619200|2021-01-26|0.00994492183146|141456.544391|0|3.1328E-7|0
1611619200|2021-01-26|0.00997987385757|71355.7464162|0|3.13985E-7|0
1611619200|2021-01-26|0.00988208875742|73821.1319859|0|3.0688E-7|0
1611619200|2021-01-26|0.00970953861692|70019.2819401|0|3.02839E-7|0
1611705600|2021-01-27|0.00878425564137|48690.2996222|0|2.73644E-7|0
1611705600|2021-01-27|0.0106501345224|43034.5631001|0|3.37373E-7|0
1611705600|2021-01-27|0.00904469115413|27176.3335771|0|2.89629E-7|0
1611705600|2021-01-27|0.00828423264724|20393.7583105|0|2.72127E-7|0
1611705600|2021-01-27|0.00822321685942|5491.55699775|0|2.69771E-7|0
1611705600|2021-01-27|0.00900380652245|6002.94681886|0|2.90404E-7|0
1611792000|2021-01-28|0.00722440699051|3803.10925784|0|2.34326E-7|0
1611792000|2021-01-28|0.00885633102096|2927.6577293|0|2.79292E-7|0
1611792000|2021-01-28|0.00634904255476|4188.16028215|0|2.01339E-7|0
1611792000|2021-01-28|0.00809113201151|5135.19|0|2.53631E-7|0
1611792000|2021-01-28|0.00811336164975|4495.74|0|2.49972E-7|0
1611792000|2021-01-28|0.00809610795344|4477.43|0|2.4286E-7|0
1611878400|2021-01-29|0.007216872728|7039.74|0|2.12052E-7|0
1611878400|2021-01-29|0.00606964068832|6356.95|0|1.83782E-7|0
1611878400|2021-01-29|0.00665901997862|3918.8|0|1.80942E-7|0
1611878400|2021-01-29|0.00676427075281|4693.95|0|1.76281E-7|0
1611878400|2021-01-29|0.00674659706417|4679.96|0|1.88841E-7|0
1611878400|2021-01-29|0.00673852393633|4674.7|0|1.94255E-7|0
1611964800|2021-01-30|0.00673891079456|1826.41|0|1.98078E-7|0
1611964800|2021-01-30|0.00670493459578|1207.97|0|1.99626E-7|0
1611964800|2021-01-30|0.00670493459578|745.42|0|1.95687E-7|0
1611964800|2021-01-30|0.00643759555802|1499.72|0|1.87857E-7|0
1611964800|2021-01-30|0.00547195622432|1890|0|1.59925E-7|0
1611964800|2021-01-30|0.00507854760689|4606.51|0|1.47325E-7|0
1612051200|2021-01-31|0.0062578793487|5723.28|0|1.83032E-7|0
1612051200|2021-01-31|0.00625430290672|6077.95|0|1.85231E-7|0
1612051200|2021-01-31|0.00625430290672|6077.95|0|1.87413E-7|0
1612051200|2021-01-31|0.00625340879622|4807.74|0|1.85923E-7|0
1612051200|2021-01-31|0.00625340879622|4148.91|0|1.93503E-7|0
1612051200|2021-01-31|0.00625340879622|636.65|0|1.9129E-7|0
1612137600|2021-02-01|0.00626238850029|1056.45|0|1.87213E-7|0
1612137600|2021-02-01|0.00501629418657|1352.63|0|1.48558E-7|0
1612137600|2021-02-01|0.00616253089002|1696.09|0|1.7945E-7|0
1612137600|2021-02-01|0.00616587752231|1545.4|0|1.82876E-7|0
1612137600|2021-02-01|0.00616605264186|1539.8|0|1.81787E-7|0
1612137600|2021-02-01|0.00617040420206|1540.98|0|1.83322E-7|0
1612224000|2021-02-02|0.00617961297589|2010.83|0|1.8368E-7|0
1612224000|2021-02-02|0.00617878394784|1002.17|0|1.81499E-7|0
1612224000|2021-02-02|0.00537896777263|1402.94|0|1.52411E-7|0
1612224000|2021-02-02|0.00537675205488|1422.17|0|1.5429E-7|0
1612224000|2021-02-02|0.00528463050817|1386.99|0|1.51728E-7|0
1612224000|2021-02-02|0.00528907042372|1388.25|0|1.48146E-7|0
1612310400|2021-02-03|0.00538715048836|623.85|0|1.50243E-7|0
1612310400|2021-02-03|0.00538049465305|694.71|0|1.47604E-7|0
1612310400|2021-02-03|0.00525339440412|166.03|0|1.46219E-7|0
1612310400|2021-02-03|0.00537698958174|156.91|0|1.47219E-7|0
1612310400|2021-02-03|0.00460926249109|864.24|0|1.24329E-7|0
1612310400|2021-02-03|0.00538617655171|1917.31|0|1.44892E-7|0
1612396800|2021-02-04|0.00493473977094|1753.59|0|1.2959E-7|0
1612396800|2021-02-04|0.00537047005204|14967.49|0|1.43003E-7|0
1612396800|2021-02-04|0.00491260930697|30875.7|0|1.31588E-7|0
1612396800|2021-02-04|0.00516068818805|44832.7|0|1.37208E-7|0
1612396800|2021-02-04|0.00514591729555|47706.62|0|1.39768E-7|0
1612396800|2021-02-04|0.00534247828961|50049.59|0|1.4224E-7|0
1612483200|2021-02-05|0.00488312155624|56839.42|0|1.32587E-7|0
1612483200|2021-02-05|0.00468639674825|53110.02|0|1.26169E-7|0
1612483200|2021-02-05|0.0046990770571|45438.21|0|1.25664E-7|0
1612483200|2021-02-05|0.0052495967193|36977.94|0|1.37404E-7|0
1612483200|2021-02-05|0.00472053681663|48398.35|0|1.24829E-7|0
1612483200|2021-02-05|0.00472015459491|52479.77|0|1.2502E-7|0
1612569600|2021-02-06|0.00491523149182|50792.65|0|1.26971E-7|0
1612569600|2021-02-06|0.00502080071571|51565.63|0|1.28658E-7|0
1612569600|2021-02-06|0.00490449563855|51731.08|0|1.23116E-7|0
1612569600|2021-02-06|0.00518452247818|53687.05|0|1.29203E-7|0
1612569600|2021-02-06|0.00500559159023|49511.59|0|1.24226E-7|0
1612569600|2021-02-06|0.00500559159023|50062.53|0|1.24941E-7|0
1612656000|2021-02-07|0.00483202862893|49604.93|0|1.24928E-7|0
1612656000|2021-02-07|0.00518004920598|42439.75|0|1.34222E-7|0
1612656000|2021-02-07|0.00500648624467|39454.15|0|1.26702E-7|0
1612656000|2021-02-07|0.00500648624467|39357.04|0|1.2964E-7|0
1612656000|2021-02-07|0.00500648624467|39396.43|0|1.32206E-7|0
1612656000|2021-02-07|0.00500648624467|38498.95|0|1.2983E-7|0
1612742400|2021-02-08|0.00500651445405|39906.83|0|1.29794E-7|0
1612742400|2021-02-08|0.00508723931709|48097.27|0|1.31512E-7|0
1612742400|2021-02-08|0.00499210437498|46418.59|0|1.2811E-7|0
1612742400|2021-02-08|0.00499775215024|48313.5|0|1.15576E-7|0
1612742400|2021-02-08|0.00500886333362|47591.29|0|1.16295E-7|0
1612742400|2021-02-08|0.00483478468524|47024.87|0|1.08545E-7|0
1612828800|2021-02-09|0.00492480413485|48382.76|0|1.07383E-7|0
1612828800|2021-02-09|0.00483292412006|47082.4|0|1.02762E-7|0
1612828800|2021-02-09|0.00525034544615|52208.42|0|1.12952E-7|0
1612828800|2021-02-09|0.00523675896878|48453.72|0|1.13301E-7|0
1612828800|2021-02-09|0.00522110037256|46656.16|0|1.12483E-7|0
1612828800|2021-02-09|0.00522226757941|43405.68|0|1.10662E-7|0
1612915200|2021-02-10|0.00565702189561|45201.38|0|1.22197E-7|0
1612915200|2021-02-10|0.00557162329|45495.45|0|1.20889E-7|0
1612915200|2021-02-10|0.00556148103634|43081.95|0|1.19483E-7|0
1612915200|2021-02-10|0.00510869610866|42820.39|0|1.11956E-7|0
1612915200|2021-02-10|0.00513427976617|45882.35|0|1.1408E-7|0
1612915200|2021-02-10|0.0051316325569|48681.43|0|1.14251E-7|0
1613001600|2021-02-11|0.00463223695696|265212.58|0|1.04329E-7|0
1613001600|2021-02-11|0.00508682148926|176832.96|0|1.13763E-7|0
1613001600|2021-02-11|0.00484494823195|148775.99|0|1.06475E-7|0
1613001600|2021-02-11|0.00535153491428|133272.27|0|1.12479E-7|0
1613001600|2021-02-11|0.00532629976716|133150.27|0|1.12448E-7|0
1613001600|2021-02-11|0.00498454233754|131788.13|0|1.06348E-7|0
1613088000|2021-02-12|0.0053966090007|132709.86|0|1.11578E-7|0
1613088000|2021-02-12|0.00526378862324|136556.95|0|1.11335E-7|0
1613088000|2021-02-12|0.00496228009526|126908.87|0|1.04914E-7|0
1613088000|2021-02-12|0.00530741051319|117934.88|0|1.10718E-7|0
1613088000|2021-02-12|0.00481782810467|104683.99|0|1.00891E-7|0
1613088000|2021-02-12|0.00507692085667|104261.18|0|1.06087E-7|0
1613174400|2021-02-13|0.00506111642155|100202.07|0|1.06034E-7|0
1613174400|2021-02-13|0.00518061841235|114225.54|0|1.08134E-7|0
1613174400|2021-02-13|0.00483857928434|140836.54|0|1.02311E-7|0
1613174400|2021-02-13|0.00490638091719|147622.3|0|1.044E-7|0
1613174400|2021-02-13|0.00492990041997|152601.42|0|1.05348E-7|0
1613174400|2021-02-13|0.00499084784301|154884.88|0|1.05825E-7|0
1613260800|2021-02-14|0.00535828218336|139170.99|0|1.13003E-7|0
1613260800|2021-02-14|0.0051543425598|119344.96|0|1.05809E-7|0
1613260800|2021-02-14|0.00523973455729|102816.68|0|1.06723E-7|0
1613260800|2021-02-14|0.00524114834159|96215.01|0|1.07498E-7|0
1613260800|2021-02-14|0.00512901392974|90103.19|0|1.05365E-7|0
1613260800|2021-02-14|0.00499063601982|97416.18|0|1.02153E-7|0
1613347200|2021-02-15|0.00473234253794|100301.33|0|9.8319E-8|0
1613347200|2021-02-15|0.0052618472536|390849.88|0|1.12426E-7|0
1613347200|2021-02-15|0.00477178815846|504058.03|0|1.0038E-7|0
1613347200|2021-02-15|0.00459599712886|479264.78|0|9.5834E-8|0
1613347200|2021-02-15|0.0046296691737|506249.06|0|9.539E-8|0
1613347200|2021-02-15|0.00462834862401|490560|0|9.5937E-8|0
1613433600|2021-02-16|0.00463735884718|489666.23|0|9.6243E-8|0
1613433600|2021-02-16|0.0048159309201|279571.77|0|9.8118E-8|0
1613433600|2021-02-16|0.00448046284847|106031.98|0|9.1024E-8|0
1613433600|2021-02-16|0.00445791222839|105787.8|0|9.0849E-8|0
1613433600|2021-02-16|0.00440853594057|98616.66|0|9.1064E-8|0
1613433600|2021-02-16|0.00485462896326|104459.51|0|9.9776E-8|0
1613520000|2021-02-17|0.00450209328686|132498.81|0|9.1303E-8|0
1613520000|2021-02-17|0.00454102838742|105629.07|0|9.1378E-8|0
1613520000|2021-02-17|0.00470140057083|96386.18|0|9.1192E-8|0
1613520000|2021-02-17|0.0050641363559|127460.42|0|9.8997E-8|0
1613520000|2021-02-17|0.00463170279502|124414.7|0|9.0215E-8|0
1613520000|2021-02-17|0.00517808559318|122193.72|0|9.8992E-8|0
1613606400|2021-02-18|0.00469752505788|109880.1|0|9.0043E-8|0
1613606400|2021-02-18|0.00519981695148|195528.95|0|9.9678E-8|0
1613606400|2021-02-18|0.00572641660666|314102.06|0|1.10529E-7|0
1613606400|2021-02-18|0.00575200510114|331861.96|0|1.1091E-7|0
1613606400|2021-02-18|0.00526611364504|344537.85|0|1.01586E-7|0
1613606400|2021-02-18|0.00526371422184|356027.45|0|1.01158E-7|0
1613692800|2021-02-19|0.00567588231588|346253.52|0|1.10634E-7|0
1613692800|2021-02-19|0.00628580614228|380288.48|0|1.2214E-7|0
1613692800|2021-02-19|0.006376519223|380566.08|0|1.20878E-7|0
1613692800|2021-02-19|0.00595367856565|354054.02|0|1.12834E-7|0
1613692800|2021-02-19|0.00645859850571|343824.41|0|1.18092E-7|0
1613692800|2021-02-19|0.00668805004603|347239.76|0|1.20527E-7|0
1613779200|2021-02-20|0.00658264311125|392869.58|0|1.17144E-7|0
1613779200|2021-02-20|0.00624293832435|258710.6|0|1.12029E-7|0
1613779200|2021-02-20|0.00646718967963|159287.14|0|1.16744E-7|0
1613779200|2021-02-20|0.00640130781365|171297.2|0|1.11667E-7|0
1613779200|2021-02-20|0.00643690661801|189322.5|0|1.128E-7|0
1613779200|2021-02-20|0.00645513123586|186750.62|0|1.13707E-7|0
1613865600|2021-02-21|0.006815703526|161717.64|0|1.21111E-7|0
1613865600|2021-02-21|0.00731033681385|171265.96|0|1.29011E-7|0
1613865600|2021-02-21|0.00690650783392|202441.44|0|1.21803E-7|0
1613865600|2021-02-21|0.00652068805489|200496.21|0|1.13928E-7|0
1613865600|2021-02-21|0.00705577881572|212283.46|0|1.22489E-7|0
1613865600|2021-02-21|0.00718925040318|218319.61|0|1.25301E-7|0
1613952000|2021-02-22|0.00752835488811|204574.19|0|1.32123E-7|0
1613952000|2021-02-22|0.00646565783042|245899.94|0|1.15827E-7|0
1613952000|2021-02-22|0.00620817146213|238681.17|0|1.13439E-7|0
1613952000|2021-02-22|0.0059933319494|303078.25|0|1.14405E-7|0
1613952000|2021-02-22|0.0059735616858|336419.04|0|1.14171E-7|0
1613952000|2021-02-22|0.00658098317979|397546.11|0|1.19876E-7|0
1614038400|2021-02-23|0.00637881803786|383963.26|0|1.21513E-7|0
1614038400|2021-02-23|0.00619652152104|1014586.44|0|1.23349E-7|0
1614038400|2021-02-23|0.00718695263497|1068705.08|0|1.49981E-7|0
1614038400|2021-02-23|0.00684902590189|1358224.43|0|1.40731E-7|0
1614038400|2021-02-23|0.00663295787399|1466630.96|0|1.40179E-7|0
1614038400|2021-02-23|0.0067616291484|1606776.59|0|1.40553E-7|0
1614124800|2021-02-24|0.00652178249095|1769305.32|0|1.3055E-7|0
1614124800|2021-02-24|0.0065816796415|1259469.79|0|1.3058E-7|0
1614124800|2021-02-24|0.00713399281791|1326560.32|0|1.40122E-7|0
1614124800|2021-02-24|0.00694268789303|1020315.11|0|1.40312E-7|0
1614124800|2021-02-24|0.00650898726274|1081300.64|0|1.30278E-7|0
1614124800|2021-02-24|0.00586915762898|955244.59|0|1.20483E-7|0
1614211200|2021-02-25|0.00760159714367|1023227.04|0|1.50419E-7|0
1614211200|2021-02-25|0.007037523716|1196738.63|0|1.39733E-7|0
1614211200|2021-02-25|0.00644294344814|822763.05|0|1.30929E-7|0
1614211200|2021-02-25|0.00670301184787|847151.76|0|1.30595E-7|0
1614211200|2021-02-25|0.00698718147181|555115.88|0|1.41109E-7|0
1614211200|2021-02-25|0.00639924032937|483746.28|0|1.32227E-7|0
1614297600|2021-02-26|0.00658088589834|353985.01|0|1.41486E-7|0
1614297600|2021-02-26|0.00655354623971|176717.32|0|1.43181E-7|0
1614297600|2021-02-26|0.00607079607428|775318.25|0|1.30582E-7|0
1614297600|2021-02-26|0.00605472147245|710629.67|0|1.30778E-7|0
1614297600|2021-02-26|0.00621536112532|730913.43|0|1.30328E-7|0
1614297600|2021-02-26|0.00727309199319|718217.43|0|1.59076E-7|0
1614384000|2021-02-27|0.00715143675027|841124.47|0|1.49703E-7|0
1614384000|2021-02-27|0.00718629441358|928814.65|0|1.50506E-7|0
1614384000|2021-02-27|0.0074725611786|374992.36|0|1.5999E-7|0
1614384000|2021-02-27|0.0071454413674|434356.65|0|1.50306E-7|0
1614384000|2021-02-27|0.00749730282089|422072.42|0|1.59275E-7|0
1614384000|2021-02-27|0.00747098698172|402253.74|0|1.59366E-7|0
1614470400|2021-02-28|0.00744761970223|310779.36|0|1.59915E-7|0
1614470400|2021-02-28|0.00632516876435|487976.97|0|1.40829E-7|0
1614470400|2021-02-28|0.00672032252602|406943.61|0|1.48432E-7|0
1614470400|2021-02-28|0.00667755767851|431152.42|0|1.49688E-7|0
1614470400|2021-02-28|0.00610215844176|475502.83|0|1.40786E-7|0
1614470400|2021-02-28|0.00675849664434|495776.89|0|1.49176E-7|0
1614556800|2021-03-01|0.00649267948729|614936.74|0|1.40436E-7|0
1614556800|2021-03-01|0.00647003814179|404816.92|0|1.3985E-7|0
1614556800|2021-03-01|0.00662389762655|413708.37|0|1.40005E-7|0
1614556800|2021-03-01|0.0067265099512|350822.9|0|1.40128E-7|0
1614556800|2021-03-01|0.00729126533953|467677.95|0|1.49767E-7|0
1614556800|2021-03-01|0.00683644661276|473061.7|0|1.39955E-7|0
1614643200|2021-03-02|0.00690439340684|338515.41|0|1.3975E-7|0
1614643200|2021-03-02|0.00731773714773|389256.93|0|1.49884E-7|0
1614643200|2021-03-02|0.00687419496373|547020.48|0|1.39974E-7|0
1614643200|2021-03-02|0.00733552354779|532761.64|0|1.49596E-7|0
1614643200|2021-03-02|0.00672458028839|354542.86|0|1.4027E-7|0
1614643200|2021-03-02|0.00712096464161|485919.12|0|1.4982E-7|0
1614729600|2021-03-03|0.00684695297607|531684.92|0|1.40116E-7|0
1614729600|2021-03-03|0.00687320958901|499292.03|0|1.39872E-7|0
1614729600|2021-03-03|0.00665510412584|368363.22|0|1.29518E-7|0
1614729600|2021-03-03|0.00669004040571|364355.45|0|1.29875E-7|0
1614729600|2021-03-03|0.0066782352212|338484.63|0|1.30102E-7|0
1614729600|2021-03-03|0.00661962575591|196047.61|0|1.29859E-7|0
1614816000|2021-03-04|0.006699332605|165863.12|0|1.2991E-7|0
1614816000|2021-03-04|0.00646822895906|137686.05|0|1.30246E-7|0
1614816000|2021-03-04|0.00593661636463|127920.18|0|1.20936E-7|0
1614816000|2021-03-04|0.00645239051994|120945.03|0|1.30072E-7|0
1614816000|2021-03-04|0.00587467780104|132184.07|0|1.21014E-7|0
1614816000|2021-03-04|0.00581785360911|131990.2|0|1.21275E-7|0
1614902400|2021-03-05|0.00567631458549|137641.39|0|1.214E-7|0
1614902400|2021-03-05|0.00619646463536|137048.13|0|1.311E-7|0
1614902400|2021-03-05|0.00614845662899|201428.51|0|1.3055E-7|0
1614902400|2021-03-05|0.00626930993014|246130.26|0|1.30184E-7|0
1614902400|2021-03-05|0.00627050952463|306035.06|0|1.30144E-7|0
1614902400|2021-03-05|0.00638404979018|464347.61|0|1.30016E-7|0
1614988800|2021-03-06|0.00634117943678|462091.45|0|1.30155E-7|0
1614988800|2021-03-06|0.00631417503519|390161.1|0|1.29961E-7|0
1614988800|2021-03-06|0.00582617822431|327450.59|0|1.2035E-7|0
1614988800|2021-03-06|0.00571324532374|282415.78|0|1.20448E-7|0
1614988800|2021-03-06|0.00626069635646|220272.41|0|1.29872E-7|0
1614988800|2021-03-06|0.00593050648357|73987.75|0|1.22049E-7|0
1615075200|2021-03-07|0.0060218756981|61591.29|0|1.22378E-7|0
1615075200|2021-03-07|0.00596631479123|72986.36|0|1.20914E-7|0
1615075200|2021-03-07|0.00609075330092|59884.65|0|1.19574E-7|0
1615075200|2021-03-07|0.00621567620735|70240.23|0|1.22344E-7|0
1615075200|2021-03-07|0.00650850291124|61797.25|0|1.2784E-7|0
1615075200|2021-03-07|0.00643628967272|58230.8|0|1.28429E-7|0
1615161600|2021-03-08|0.00660489085109|59901.67|0|1.28299E-7|0
1615161600|2021-03-08|0.00617144458551|46747.17|0|1.21508E-7|0
1615161600|2021-03-08|0.00600526854655|40621.96|0|1.2043E-7|0
1615161600|2021-03-08|0.00637428007004|28166.77|0|1.25294E-7|0
1615161600|2021-03-08|0.00612375436902|31852.95|0|1.2059E-7|0
1615161600|2021-03-08|0.00613477289648|30559.86|0|1.1828E-7|0
1615248000|2021-03-09|0.00668477319155|29741.49|0|1.24698E-7|0
1615248000|2021-03-09|0.00647326504503|127473.21|0|1.1949E-7|0
1615248000|2021-03-09|0.00647282278478|156596.64|0|1.19437E-7|0
1615248000|2021-03-09|0.00706370554559|243707.32|0|1.2904E-7|0
1615248000|2021-03-09|0.00644630133237|240077.57|0|1.1959E-7|0
1615248000|2021-03-09|0.00650501844259|333966.09|0|1.19828E-7|0
1615334400|2021-03-10|0.00603098895263|339264.83|0|1.10234E-7|0
1615334400|2021-03-10|0.00644114962976|254029.39|0|1.20001E-7|0
1615334400|2021-03-10|0.00660843244776|243069.91|0|1.19755E-7|0
1615334400|2021-03-10|0.00671292301588|166833.65|0|1.19538E-7|0
1615334400|2021-03-10|0.00681194579092|664537.8|0|1.1993E-7|0
1615334400|2021-03-10|0.00681580166594|568734.32|0|1.19978E-7|0
1615420800|2021-03-11|0.00667571541237|594799.14|0|1.19643E-7|0
1615420800|2021-03-11|0.00610480059837|713653.21|0|1.10257E-7|0
1615420800|2021-03-11|0.00707727683223|829055.08|0|1.297E-7|0
1615420800|2021-03-11|0.00683145707029|898292.52|0|1.20018E-7|0
1615420800|2021-03-11|0.00682175846465|416484.47|0|1.19849E-7|0
1615420800|2021-03-11|0.0074399073539|423462.07|0|1.29017E-7|0
1615507200|2021-03-12|0.0068265158093|417186.69|0|1.19937E-7|0
1615507200|2021-03-12|0.0068527742663|484850.72|0|1.1983E-7|0
1615507200|2021-03-12|0.00678630181095|332990.68|0|1.20077E-7|0
1615507200|2021-03-12|0.00783555534512|415423.01|0|1.40535E-7|0
1615507200|2021-03-12|0.00910462901126|433266.02|0|1.59103E-7|0
1615507200|2021-03-12|0.00904272007285|450681.3|0|1.58623E-7|0
1615593600|2021-03-13|0.00906925745434|451306.82|0|1.60558E-7|0
1615593600|2021-03-13|0.00896197091416|428416.74|0|1.57935E-7|0
1615593600|2021-03-13|0.00798520570639|684662.34|0|1.38812E-7|0
1615593600|2021-03-13|0.00836705146845|639709.45|0|1.39534E-7|0
1615593600|2021-03-13|0.00781637195511|617315.59|0|1.2965E-7|0
1615593600|2021-03-13|0.00791062804631|604179.74|0|1.29806E-7|0
1615680000|2021-03-14|0.00734400789659|576306.91|0|1.2018E-7|0
1615680000|2021-03-14|0.0073378780015|390667.57|0|1.20194E-7|0
1615680000|2021-03-14|0.00788660639063|113697.15|0|1.29398E-7|0
1615680000|2021-03-14|0.00777431979626|88987.95|0|1.2989E-7|0
1615680000|2021-03-14|0.00764203002491|62535.3|0|1.27822E-7|0
1615680000|2021-03-14|0.00744586627489|62027.65|0|1.24016E-7|0
1615766400|2021-03-15|0.00809780724598|56183.94|0|1.34911E-7|0
1615766400|2021-03-15|0.00760862199096|60488.06|0|1.28631E-7|0
1615766400|2021-03-15|0.00670474247353|99113.32|0|1.20471E-7|0
1615766400|2021-03-15|0.00738292661237|124210.33|0|1.29622E-7|0
1615766400|2021-03-15|0.00729584019105|171873.01|0|1.30613E-7|0
1615766400|2021-03-15|0.00737548299423|172753.76|0|1.29713E-7|0
1615852800|2021-03-16|0.00662494834949|166732.69|0|1.21401E-7|0
1615852800|2021-03-16|0.00700146114512|242181.13|0|1.29698E-7|0
1615852800|2021-03-16|0.00730041492424|295179.48|0|1.30432E-7|0
1615852800|2021-03-16|0.0073189885193|284988.94|0|1.3228E-7|0
1615852800|2021-03-16|0.00779880316664|313387.59|0|1.40985E-7|0
1615852800|2021-03-16|0.00734227693049|317040.95|0|1.30079E-7|0
1615939200|2021-03-17|0.007378213548|315790.61|0|1.31035E-7|0
1615939200|2021-03-17|0.00784032493104|223840.68|0|1.40125E-7|0
1615939200|2021-03-17|0.0071424244353|392195.13|0|1.29911E-7|0
1615939200|2021-03-17|0.00718656614183|580865.1|0|1.30022E-7|0
1615939200|2021-03-17|0.00725742229138|516922.14|0|1.30544E-7|0
1615939200|2021-03-17|0.00760677341508|830237.19|0|1.30128E-7|0
1616025600|2021-03-18|0.00768218486816|1009303.74|0|1.30044E-7|0
1616025600|2021-03-18|0.00826288679052|1248881.49|0|1.39863E-7|0
1616025600|2021-03-18|0.00704212942647|1009333.06|0|1.20347E-7|0
1616025600|2021-03-18|0.00779022983901|790146.89|0|1.40352E-7|0
1616025600|2021-03-18|0.00831945031309|962013.06|0|1.40044E-7|0
1616025600|2021-03-18|0.00759469839673|650191.51|0|1.30836E-7|0
1616112000|2021-03-19|0.00808225209736|478682.2|0|1.40468E-7|0
1616112000|2021-03-19|0.00877705756834|368510.06|0|1.50242E-7|0
1616112000|2021-03-19|0.0118126172026|887211.11|0|2.01944E-7|0
1616112000|2021-03-19|0.0116734166128|1238320.67|0|1.99684E-7|0
1616112000|2021-03-19|0.011905448807|1244861.17|0|2.01589E-7|0
1616112000|2021-03-19|0.0124161098923|1973843.61|0|2.1075E-7|0
1616198400|2021-03-20|0.0141844598248|2422336.1|0|2.4036E-7|0
1616198400|2021-03-20|0.0134752416592|2514798.27|0|2.30388E-7|0
1616198400|2021-03-20|0.0130251149866|2167219.9|0|2.20819E-7|0
1616198400|2021-03-20|0.0130527728967|1958963.4|0|2.2055E-7|0
1616198400|2021-03-20|0.0131161480948|2019988.32|0|2.20933E-7|0
1616198400|2021-03-20|0.0135594276797|1878117.65|0|2.29967E-7|0
1616284800|2021-03-21|0.0117118732961|1602180.55|0|2.00548E-7|0
1616284800|2021-03-21|0.0131738790906|1406486.42|0|2.29837E-7|0
1616284800|2021-03-21|0.0134873884485|1283734.6|0|2.40432E-7|0
1616284800|2021-03-21|0.0165890792483|1630122.7|0|2.9002E-7|0
1616284800|2021-03-21|0.0166300855167|1999899.59|0|2.89935E-7|0
1616284800|2021-03-21|0.0163147212501|2093399.81|0|2.80529E-7|0
1616371200|2021-03-22|0.0153290548017|2872912.39|0|2.7022E-7|0
1616371200|2021-03-22|0.0219432181912|4623091.32|0|3.80048E-7|0
1616371200|2021-03-22|0.0224534389639|5175082.59|0|3.90578E-7|0
1616371200|2021-03-22|0.0228772463147|6243837.13|0|4.00455E-7|0
1616371200|2021-03-22|0.0246342544988|6607683.89|0|4.29456E-7|0
1616371200|2021-03-22|0.0231130474189|6496593.18|0|4.20664E-7|0
1616457600|2021-03-23|0.0255013479093|5959598.58|0|4.60036E-7|0
1616457600|2021-03-23|0.0286387104161|6163203.19|0|5.31793E-7|0
1616457600|2021-03-23|0.0285015446419|7531969.04|0|5.20189E-7|0
1616457600|2021-03-23|0.0265453866427|7665907.18|0|4.79352E-7|0
1616457600|2021-03-23|0.0257020994846|8260939.1|0|4.60252E-7|0
1616457600|2021-03-23|0.0213758876712|9723762.36|0|3.89577E-7|0
1616544000|2021-03-24|0.0208661185317|10029424.9|0|3.81537E-7|0
1616544000|2021-03-24|0.0244638672603|8995195.44|0|4.50206E-7|0
1616544000|2021-03-24|0.0271481629236|12305239.07|0|4.79708E-7|0
1616544000|2021-03-24|0.0563355330405|18230122.52|0|9.90949E-7|0
1616544000|2021-03-24|0.0750835971154|42624431.98|0|1.329731E-6|0
1616544000|2021-03-24|0.0599623664399|46005170.36|0|1.111214E-6|0
1616630400|2021-03-25|0.0613439443441|54206912.23|0|1.17125E-6|0
1616630400|2021-03-25|0.086236626794|171430700.21|0|1.628314E-6|0
1616630400|2021-03-25|0.0778066794729|230114122.8|0|1.465534E-6|0
1616630400|2021-03-25|0.0794304818413|235642956.56|0|1.532411E-6|0
1616630400|2021-03-25|0.0778862232048|244424380.44|0|1.501799E-6|0
1616630400|2021-03-25|0.0869052741323|256508020.63|0|1.652653E-6|0
1616716800|2021-03-26|0.0840150850631|261169960.74|0|1.601375E-6|0
1616716800|2021-03-26|0.0928292838805|180373207.67|0|1.752029E-6|0
1616716800|2021-03-26|0.0970176455404|145119901.35|0|1.812215E-6|0
1616716800|2021-03-26|0.0904991067467|153042828.31|0|1.695188E-6|0
1616716800|2021-03-26|0.0811958134363|128351587.82|0|1.502478E-6|0
1616716800|2021-03-26|0.0903091187117|118968113.06|0|1.651217E-6|0
1616803200|2021-03-27|0.0878454589844|108757337.81|0|1.600545E-6|0
1616803200|2021-03-27|0.0836561084844|81691106.88|0|1.511414E-6|0
1616803200|2021-03-27|0.086025365897|58008393.87|0|1.561313E-6|0
1616803200|2021-03-27|0.0818259147847|33855732.43|0|1.491602E-6|0
1616803200|2021-03-27|0.0843660260059|26340205.07|0|1.503001E-6|0
1616803200|2021-03-27|0.0888340708604|22314390.67|0|1.570987E-6|0
1616889600|2021-03-28|0.0890729654593|17975679.4|0|1.58439E-6|0
1616889600|2021-03-28|0.0937419839077|14381095.77|0|1.663975E-6|0
1616889600|2021-03-28|0.0958306027488|11495860.87|0|1.700881E-6|0
1616889600|2021-03-28|0.0972534046569|10445936.58|0|1.737182E-6|0
1616889600|2021-03-28|0.113837225212|13734501.89|0|2.025818E-6|0
1616889600|2021-03-28|0.148963510847|15833135.49|0|2.688168E-6|0
1616976000|2021-03-29|0.140804694719|22922768.1|0|2.54415E-6|0
1616976000|2021-03-29|0.154057853344|28934876.08|0|2.78612E-6|0
1616976000|2021-03-29|0.190894010936|42397717.47|0|3.287513E-6|0
1616976000|2021-03-29|0.195412793341|42724352.42|0|3.365821E-6|0
1616976000|2021-03-29|0.192567057487|37726871.11|0|3.32314E-6|0
1616976000|2021-03-29|0.189609563538|34254317.25|0|3.289109E-6|0
1617062400|2021-03-30|0.18540431937|24269010.39|0|3.222595E-6|0
1617062400|2021-03-30|0.191134605337|17720508.46|0|3.309744E-6|0
1617062400|2021-03-30|0.195635356404|7459312.1|0|3.318443E-6|0
1617062400|2021-03-30|0.200290150006|6695262.4|0|3.392238E-6|0
1617062400|2021-03-30|0.202641890056|6174232.8|0|3.437353E-6|0
1617062400|2021-03-30|0.199961641727|6006655.34|0|3.390604E-6|0
1617148800|2021-03-31|0.203095227489|5914884.01|0|3.432765E-6|0
1617148800|2021-03-31|0.193742344675|4146084.84|0|3.287029E-6|0
1617148800|2021-03-31|0.199634892721|2330300.72|0|3.430392E-6|0
1617148800|2021-03-31|0.212359248914|2260788.53|0|3.610623E-6|0
1617148800|2021-03-31|0.217410071812|4034457.04|0|3.658458E-6|0
1617148800|2021-03-31|0.218657213028|6381646.83|0|3.700025E-6|0
1617235200|2021-04-01|0.250808775838|9058241.76|0|4.2202E-6|0
1617235200|2021-04-01|0.301141348305|25132122.23|0|5.102764E-6|0
1617235200|2021-04-01|0.306254230032|51532617.96|0|5.182521E-6|0
1617235200|2021-04-01|0.312677109739|80327700.64|0|5.278886E-6|0
1617235200|2021-04-01|0.314424897037|90472258.84|0|5.350049E-6|0
1617235200|2021-04-01|0.371990481608|155808699.2|0|6.293172E-6|0
1617321600|2021-04-02|0.356392367923|186722803.15|0|6.02003E-6|0
1617321600|2021-04-02|0.352836030915|200954203.15|0|5.887915E-6|0
1617321600|2021-04-02|0.368676242388|320365849.17|0|6.147792E-6|0
1617321600|2021-04-02|0.345916854957|285545625.26|0|5.816388E-6|0
1617321600|2021-04-02|0.367398755371|191580121.91|0|6.170985E-6|0
1617321600|2021-04-02|0.371878915488|326455191.68|0|6.286357E-6|0
1617408000|2021-04-03|0.367330130289|301661424.79|0|6.163917E-6|0
1617408000|2021-04-03|0.365736514565|276682227.12|0|6.104646E-6|0
1617408000|2021-04-03|0.369122438536|244810414.57|0|6.183397E-6|0
1617408000|2021-04-03|0.371723800212|233480559.35|0|6.213916E-6|0
1617408000|2021-04-03|0.360499821324|172422695.16|0|6.122859E-6|0
1617408000|2021-04-03|0.32945374616|142302651.66|0|5.663405E-6|0
1617494400|2021-04-04|0.362170009362|158921524.38|0|6.286345E-6|0
1617494400|2021-04-04|0.352010253686|166188005.96|0|6.05018E-6|0
1617494400|2021-04-04|0.352696636844|173994288.71|0|6.047597E-6|0
1617494400|2021-04-04|0.35683140859|170435391.41|0|6.06886E-6|0
1617494400|2021-04-04|0.353030282241|155842444.49|0|6.025761E-6|0
1617494400|2021-04-04|0.349869456449|148879741.92|0|5.97493E-6|0
1617580800|2021-04-05|0.348522789527|121385767.78|0|5.972725E-6|0
1617580800|2021-04-05|0.366798726424|124239378.6|0|6.341288E-6|0
1617580800|2021-04-05|0.374347605778|125529655.93|0|6.428801E-6|0
1617580800|2021-04-05|0.387982185242|126133202.44|0|6.595304E-6|0
1617580800|2021-04-05|0.38688784064|0|0|6.505337E-6|0
1617580800|2021-04-05|0.385446699783|0|0|6.556792E-6|0
1617667200|2021-04-06|0.373302905607|0|0|6.338784E-6|0
1617667200|2021-04-06|0.389449254074|0|0|6.602825E-6|0
1617667200|2021-04-06|0.374184452984|0|0|6.362072E-6|0
1617667200|2021-04-06|0.367201617497|0|0|6.263816E-6|0
1617667200|2021-04-06|0.368910173512|0|0|6.312553E-6|0
1617667200|2021-04-06|0.369849620732|0|0|6.36196E-6|0
1617753600|2021-04-07|0.370931060143|0|0|6.430096E-6|0
1617753600|2021-04-07|0.360107044796|0|0|6.165014E-6|0
1617753600|2021-04-07|0.34959870421|0|0|6.067596E-6|0
1617753600|2021-04-07|0.369600771788|0|0|6.503682E-6|0
1617753600|2021-04-07|0.371422150592|0|0|6.607015E-6|0
1617753600|2021-04-07|0.365118899226|0|0|6.479398E-6|0
1617840000|2021-04-08|0.366031135561|0|0|6.459858E-6|0
1617840000|2021-04-08|0.356606785603|0|0|6.263357E-6|0
1617840000|2021-04-08|0.362920615222|0|0|6.375714E-6|0
1617840000|2021-04-08|0.374739013202|0|0|6.519441E-6|0
1617840000|2021-04-08|0.373572752485|0|0|6.46236E-6|0
1617840000|2021-04-08|0.369593321339|0|0|6.369033E-6|0
1617926400|2021-04-09|0.370941031085|0|0|6.373633E-6|0
1617926400|2021-04-09|0.380905271008|0|0|6.53061E-6|0
1617926400|2021-04-09|0.3803099452|0|0|6.558E-6|0
1617926400|2021-04-09|0.3820555879|0|0|6.530144E-6|0
1617926400|2021-04-09|0.391366281507|0|0|6.690272E-6|0
1617926400|2021-04-09|0.425457465004|0|0|7.276843E-6|0
1618012800|2021-04-10|0.428240766506|0|0|7.318565E-6|0
1618012800|2021-04-10|0.419938598622|0|0|6.892476E-6|0
1618012800|2021-04-10|0.402620532739|0|0|6.612767E-6|0
1618012800|2021-04-10|0.405758300368|0|0|6.704823E-6|0
1618012800|2021-04-10|0.471987455094|0|0|7.845968E-6|0
1618012800|2021-04-10|0.494287184305|0|0|8.360403E-6|0
1618099200|2021-04-11|0.490651094223|0|0|8.090103E-6|0
1618099200|2021-04-11|0.478036604415|0|0|7.986559E-6|0
1618099200|2021-04-11|0.4921578561|0|0|8.250486E-6|0
1618099200|2021-04-11|0.500812028838|0|0|8.43084E-6|0
1618099200|2021-04-11|0.468645398638|0|0|7.809458E-6|0
1618099200|2021-04-11|0.469549457225|0|0|7.858E-6|0
1618185600|2021-04-12|0.47677112273|0|0|7.955432E-6|0
1618185600|2021-04-12|0.471470019609|0|0|7.834062E-6|0
1618185600|2021-04-12|0.477992371145|0|0|7.96337E-6|0
1618185600|2021-04-12|0.523535767326|0|0|8.657226E-6|0
1618185600|2021-04-12|0.482276996912|0|0|8.054894E-6|0
1618185600|2021-04-12|0.488377709555|0|0|8.127329E-6|0
1618272000|2021-04-13|0.477782267432|0|0|7.879001E-6|0
1618272000|2021-04-13|0.468134366333|0|0|7.717931E-6|0
1618272000|2021-04-13|0.454345669182|0|0|7.220994E-6|0
1618272000|2021-04-13|0.480372539622|0|0|7.645668E-6|0
1618272000|2021-04-13|0.367714000726|0|0|5.798076E-6|0
1618272000|2021-04-13|0.341801252994|0|0|5.409202E-6|0
1618358400|2021-04-14|0.372372065955|0|0|5.860515E-6|0
1618358400|2021-04-14|0.355118414953|0|0|5.53962E-6|0
1618358400|2021-04-14|0.340275029732|0|0|5.338053E-6|0
1618358400|2021-04-14|0.323387885441|0|0|5.0581E-6|0
1618358400|2021-04-14|0.279183215969|0|0|4.445E-6|0
1618358400|2021-04-14|0.274722053239|0|0|4.36176E-6|0
1618444800|2021-04-15|0.328635301358|0|0|5.224895E-6|0
1618444800|2021-04-15|0.324037142974|0|0|5.125837E-6|0
1618444800|2021-04-15|0.304632636215|0|0|4.853362E-6|0
1618444800|2021-04-15|0.30285799509|0|0|4.803257E-6|0
1618444800|2021-04-15|0.294074699579|0|0|4.687929E-6|0
1618444800|2021-04-15|0.309555220335|0|0|4.872904E-6|0
1618531200|2021-04-16|0.302542785453|0|0|4.790075E-6|0
1618531200|2021-04-16|0.29317311954|0|0|4.732514E-6|0
1618531200|2021-04-16|0.275966359943|0|0|4.527362E-6|0
1618531200|2021-04-16|0.276242565522|0|0|4.551477E-6|0
1618531200|2021-04-16|0.25154020502|0|0|4.0693E-6|0
1618531200|2021-04-16|0.261493663047|0|0|4.221682E-6|0
1618617600|2021-04-17|0.240230879692|0|0|3.875823E-6|0
1618617600|2021-04-17|0.244573743783|0|0|3.934039E-6|0
1618617600|2021-04-17|0.241784795465|0|0|3.913327E-6|0
1618617600|2021-04-17|0.232473584494|0|0|3.801126E-6|0
1618617600|2021-04-17|0.234155081414|0|0|3.873725E-6|0
1618617600|2021-04-17|0.232884517379|0|0|3.796956E-6|0
1618704000|2021-04-18|0.218422369155|0|0|3.639766E-6|0
1618704000|2021-04-18|0.204378904965|0|0|3.595173E-6|0
1618704000|2021-04-18|0.202878471766|0|0|3.68657E-6|0
1618704000|2021-04-18|0.187441941075|0|0|3.398886E-6|0
1618704000|2021-04-18|0.183193801701|0|0|3.319235E-6|0
1618704000|2021-04-18|0.180985250182|0|0|3.213298E-6|0
1618790400|2021-04-19|0.191370348017|0|0|3.367496E-6|0
1618790400|2021-04-19|0.186468674127|0|0|3.297412E-6|0
1618790400|2021-04-19|0.186795793188|0|0|3.290828E-6|0
1618790400|2021-04-19|0.187084730668|0|0|3.297004E-6|0
1618790400|2021-04-19|0.182356544398|0|0|3.290784E-6|0
1618790400|2021-04-19|0.185028905874|0|0|3.286602E-6|0
1618876800|2021-04-20|0.160254870634|0|0|2.922593E-6|0
1618876800|2021-04-20|0.154318349265|0|0|2.809529E-6|0
1618876800|2021-04-20|0.153529034764|0|0|2.794593E-6|0
1618876800|2021-04-20|0.155908890013|0|0|2.769834E-6|0
1618876800|2021-04-20|0.131663108268|0|0|2.353244E-6|0
1618876800|2021-04-20|0.131265962399|0|0|2.302948E-6|0
1618963200|2021-04-21|0.125199072523|0|0|2.23208E-6|0
1618963200|2021-04-21|0.128258248408|0|0|2.317969E-6|0
1618963200|2021-04-21|0.128479094134|0|0|2.30912E-6|0
1618963200|2021-04-21|0.128977649697|0|0|2.319782E-6|0
1618963200|2021-04-21|0.127861515317|0|0|2.299002E-6|0
1618963200|2021-04-21|0.122440463199|0|0|2.231313E-6|0
1619049600|2021-04-22|0.120746058409|0|0|2.231955E-6|0
1619049600|2021-04-22|0.107992946666|0|0|1.979658E-6|0
1619049600|2021-04-22|0.110490389648|0|0|2.034207E-6|0
1619049600|2021-04-22|0.109589595189|0|0|2.011784E-6|0
1619049600|2021-04-22|0.106342499905|0|0|1.98746E-6|0
1619049600|2021-04-22|0.122247123092|0|0|2.363761E-6|0
1619136000|2021-04-23|0.093899794107|0|0|1.838096E-6|0
1619136000|2021-04-23|0.0932921723854|0|0|1.882254E-6|0
1619136000|2021-04-23|0.107914212923|0|0|2.238053E-6|0
1619136000|2021-04-23|0.110157362206|0|0|2.242143E-6|0
1619136000|2021-04-23|0.0988240214581|0|0|1.977925E-6|0
1619136000|2021-04-23|0.103408420792|0|0|2.051614E-6|0
1619222400|2021-04-24|0.107019749009|0|0|2.148281E-6|0
1619222400|2021-04-24|0.108540986784|0|0|2.14978E-6|0
1619222400|2021-04-24|0.103684124298|0|0|2.091979E-6|0
1619222400|2021-04-24|0.101414140289|0|0|2.042352E-6|0
1619222400|2021-04-24|0.106293712882|0|0|2.1202E-6|0
1619222400|2021-04-24|0.106978406336|0|0|2.102997E-6|0
1619308800|2021-04-25|0.10268429127|0|0|2.045437E-6|0
1619308800|2021-04-25|0.101071553823|0|0|2.025082E-6|0
1619308800|2021-04-25|0.103003531437|0|0|2.080514E-6|0
1619308800|2021-04-25|0.108553714912|0|0|2.17452E-6|0
1619308800|2021-04-25|0.125569380268|0|0|2.514413E-6|0
1619308800|2021-04-25|0.107279066403|0|0|2.25854E-6|0
1619395200|2021-04-26|0.122556413454|0|0|2.360579E-6|0
1619395200|2021-04-26|0.117964271419|0|0|2.245406E-6|0
1619395200|2021-04-26|0.119962977254|110880179.06|0|2.24892E-6|0
1619395200|2021-04-26|0.121946823986|111696603.52|0|2.272223E-6|0
1619395200|2021-04-26|0.120821626872|91706177.87|0|2.23446E-6|0
1619395200|2021-04-26|0.11603371457|80035284.38|0|2.176014E-6|0
1619481600|2021-04-27|0.11772527373|70158672|0|2.189528E-6|0
1619481600|2021-04-27|0.121773979714|77461678.79|0|2.257083E-6|0
1619481600|2021-04-27|0.122710034826|91528428.62|0|2.251995E-6|0
1619481600|2021-04-27|0.125485230151|100239589.09|0|2.294701E-6|0
1619481600|2021-04-27|0.118307667423|94289623.34|0|2.155929E-6|0
1619481600|2021-04-27|0.123750990597|92096843.48|0|2.237483E-6|0
1619568000|2021-04-28|0.123252920539|85567464|0|2.221126E-6|0
1619568000|2021-04-28|0.114679754301|69977540.52|0|2.098714E-6|0
1619568000|2021-04-28|0.115286315026|55668276.91|0|2.124054E-6|0
1619568000|2021-04-28|0.113041401903|62708834.21|0|2.062524E-6|0
1619568000|2021-04-28|0.113745224527|61901322.68|0|2.074392E-6|0
1619568000|2021-04-28|0.117603966914|68229877.8|0|2.146028E-6|0
1619654400|2021-04-29|0.116225788452|68109651.94|0|2.128414E-6|0
1619654400|2021-04-29|0.111139117561|80462203.25|0|2.060682E-6|0
1619654400|2021-04-29|0.112607697848|80527782.26|0|2.063197E-6|0
1619654400|2021-04-29|0.112391559354|71702675.27|0|2.093026E-6|0
1619654400|2021-04-29|0.11189863531|71416001.2|0|2.116686E-6|0
1619654400|2021-04-29|0.111885901561|63280049.8|0|2.097004E-6|0
1619740800|2021-04-30|0.110948181176|62730993.1|0|2.077512E-6|0
1619740800|2021-04-30|0.109921056315|53485234.48|0|2.023957E-6|0
1619740800|2021-04-30|0.110458046055|58803441.5|0|2.029454E-6|0
1619740800|2021-04-30|0.110680326631|56909242.59|0|1.981453E-6|0
1619740800|2021-04-30|0.104948946542|59744051.31|0|1.855371E-6|0
1619740800|2021-04-30|0.104841382109|64009699.32|0|1.838823E-6|0
1619827200|2021-05-01|0.104930389254|67672853.49|0|1.797539E-6|0
1619827200|2021-05-01|0.105644056373|70606303.2|0|1.816828E-6|0
1619827200|2021-05-01|0.104482256136|65494186.43|0|1.816612E-6|0
1619827200|2021-05-01|0.107971728799|75433378.91|0|1.872813E-6|0
1619827200|2021-05-01|0.103319645837|73945195.07|0|1.793606E-6|0
1619827200|2021-05-01|0.101261989627|77205543.01|0|1.763102E-6|0
1619913600|2021-05-02|0.102247621739|81751872.45|0|1.77923E-6|0
1619913600|2021-05-02|0.0996541992483|81331169.02|0|1.749093E-6|0
1619913600|2021-05-02|0.0993851999765|86424049.55|0|1.762732E-6|0
1619913600|2021-05-02|0.0995626953551|75955297.48|0|1.75606E-6|0
1619913600|2021-05-02|0.0945564515177|75327531.33|0|1.663773E-6|0
1619913600|2021-05-02|0.0915061456992|71811612.76|0|1.613863E-6|0
1620000000|2021-05-03|0.0923706483245|69561350.87|0|1.590873E-6|0
1620000000|2021-05-03|0.0956422183154|63234020.29|0|1.649346E-6|0
1620000000|2021-05-03|0.0963308619023|58532260.91|0|1.64924E-6|0
1620000000|2021-05-03|0.0961251517296|68609548.59|0|1.665383E-6|0
1620000000|2021-05-03|0.093372799446|70223871.18|0|1.610099E-6|0
1620000000|2021-05-03|0.0964388053395|67214990.93|0|1.687578E-6|0
1620086400|2021-05-04|0.0918996412432|64822085.37|0|1.647711E-6|0
1620086400|2021-05-04|0.091991525071|64937148.76|0|1.641152E-6|0
1620086400|2021-05-04|0.0913997222243|65486015.9|0|1.627707E-6|0
1620086400|2021-05-04|0.0874332701108|55354767.95|0|1.576944E-6|0
1620086400|2021-05-04|0.0813993417952|55594197.03|0|1.503059E-6|0
1620086400|2021-05-04|0.0812618097366|55821391.65|0|1.494474E-6|0
1620172800|2021-05-05|0.0792385442326|56868180.13|0|1.444893E-6|0
1620172800|2021-05-05|0.0802462081019|53206322.17|0|1.46863E-6|0
1620172800|2021-05-05|0.081248079338|50982906.14|0|1.467362E-6|0
1620172800|2021-05-05|0.0829367762731|45849967.77|0|1.475952E-6|0
1620172800|2021-05-05|0.0789409113294|42571413.94|0|1.377171E-6|0
1620172800|2021-05-05|0.0772300921005|44904884.25|0|1.35956E-6|0
1620259200|2021-05-06|0.0755805320258|41039256.43|0|1.330215E-6|0
1620259200|2021-05-06|0.074606993729|42092926.93|0|1.304301E-6|0
1620259200|2021-05-06|0.0740345474997|35144811.96|0|1.292207E-6|0
1620259200|2021-05-06|0.0723469465991|32427466.38|0|1.264597E-6|0
1620259200|2021-05-06|0.0680830248626|39629993.07|0|1.196593E-6|0
1620259200|2021-05-06|0.0608782012875|45459205.81|0|1.080569E-6|0
1620345600|2021-05-07|0.0653170842091|49892414.5|0|1.160602E-6|0
1620345600|2021-05-07|0.0658269763547|46893637.51|0|1.177913E-6|0
1620345600|2021-05-07|0.0668031355355|46964630.91|0|1.187462E-6|0
1620345600|2021-05-07|0.0722060420333|51464891.13|0|1.262525E-6|0
1620345600|2021-05-07|0.0698442078094|43938583.17|0|1.202528E-6|0
1620345600|2021-05-07|0.0708469724306|36834409.62|0|1.236047E-6|0
1620432000|2021-05-08|0.0710011724399|30441361.87|0|1.232347E-6|0
1620432000|2021-05-08|0.0719614593736|28960196.99|0|1.241975E-6|0
1620432000|2021-05-08|0.0713630830906|27482880.67|0|1.213153E-6|0
1620432000|2021-05-08|0.0701217359422|23314011.3|0|1.190653E-6|0
1620432000|2021-05-08|0.0727448331497|30135954|0|1.235258E-6|0
1620432000|2021-05-08|0.0781096647832|39237898.08|0|1.32778E-6|0
1620518400|2021-05-09|0.0763680951414|43856867.81|0|1.29157E-6|0
1620518400|2021-05-09|0.0765028172389|46836664.69|0|1.307958E-6|0
1620518400|2021-05-09|0.0889320591852|58877698.21|0|1.533798E-6|0
1620518400|2021-05-09|0.0801915816575|70323771.27|0|1.400099E-6|0
1620518400|2021-05-09|0.0983639723154|83657983.06|0|1.711123E-6|0
1620518400|2021-05-09|0.101421768903|84214002.24|0|1.747092E-6|0
1620604800|2021-05-10|0.112315193629|117123330|0|1.910895E-6|0
1620604800|2021-05-10|0.100127365578|131956311.93|0|1.696504E-6|0
1620604800|2021-05-10|0.106784912593|137053588.73|0|1.841221E-6|0
1620604800|2021-05-10|0.103021873528|134773049.41|0|1.785128E-6|0
1620604800|2021-05-10|0.0868663149997|124108128.78|0|1.522325E-6|0
1620604800|2021-05-10|0.0872765102729|114167588.65|0|1.566583E-6|0
1620691200|2021-05-11|0.0836200103623|79959344.45|0|1.506043E-6|0
1620691200|2021-05-11|0.0839821303927|63090098.85|0|1.529663E-6|0
1620691200|2021-05-11|0.0871300533649|49367336.52|0|1.558393E-6|0
1620691200|2021-05-11|0.0847467739263|41166989.37|0|1.52173E-6|0
1620691200|2021-05-11|0.0769394197587|36996924.44|0|1.362596E-6|0
1620691200|2021-05-11|0.0784999260536|42181097.69|0|1.388669E-6|0
1620777600|2021-05-12|0.0798664737282|39460235.74|0|1.39959E-6|0
1620777600|2021-05-12|0.0792890994036|45253722.52|0|1.383991E-6|0
1620777600|2021-05-12|0.0809614162121|43132389.32|0|1.423091E-6|0
1620777600|2021-05-12|0.0789129778558|41216617.3|0|1.390899E-6|0
1620777600|2021-05-12|0.0846430525276|44096648.01|0|1.542346E-6|0
1620777600|2021-05-12|0.0855904299248|43034042.48|0|1.57042E-6|0
1620864000|2021-05-13|0.0800540714036|49204669.22|0|1.588983E-6|0
1620864000|2021-05-13|0.0782048631474|44112759.06|0|1.537184E-6|0
1620864000|2021-05-13|0.0719276286862|43666615.4|0|1.465803E-6|0
1620864000|2021-05-13|0.0754543914277|45981342.24|0|1.492782E-6|0
1620864000|2021-05-13|0.0734881062919|36375128.11|0|1.51598E-6|0
1620864000|2021-05-13|0.0735119480161|44438487.9|0|1.483865E-6|0
1620950400|2021-05-14|0.0761013478645|43497899.46|0|1.520518E-6|0
1620950400|2021-05-14|0.0738333343513|45445428.65|0|1.486866E-6|0
1620950400|2021-05-14|0.0722403371481|47628644.56|0|1.430564E-6|0
1620950400|2021-05-14|0.0736535249455|47592039.8|0|1.446541E-6|0
1620950400|2021-05-14|0.0732292323533|50969461.26|0|1.447027E-6|0
1620950400|2021-05-14|0.0727060147833|40899906.15|0|1.459046E-6|0
1621036800|2021-05-15|0.0721576237969|37654446.8|0|1.425879E-6|0
1621036800|2021-05-15|0.0716237740429|37116880.57|0|1.441239E-6|0
1621036800|2021-05-15|0.0706092623968|34850171.76|0|1.448559E-6|0
1621036800|2021-05-15|0.071587767051|36181206.76|0|1.461195E-6|0
1621036800|2021-05-15|0.0705424301279|33900452.16|0|1.474569E-6|0
1621036800|2021-05-15|0.0708013709389|36565531.69|0|1.461213E-6|0
1621123200|2021-05-16|0.0709103363983|39530454.04|0|1.475351E-6|0
1621123200|2021-05-16|0.0737491718165|45149515.85|0|1.528661E-6|0
1621123200|2021-05-16|0.0749114392494|50647617.36|0|1.520081E-6|0
1621123200|2021-05-16|0.073366794138|51233261.77|0|1.497896E-6|0
1621123200|2021-05-16|0.071946503004|50608225.24|0|1.522742E-6|0
1621123200|2021-05-16|0.0699625819916|48007296.11|0|1.551164E-6|0
1621209600|2021-05-17|0.0659147838326|42911913.52|0|1.473229E-6|0
1621209600|2021-05-17|0.0641617651022|35978854.34|0|1.481609E-6|0
1621209600|2021-05-17|0.0665333138377|31557049.93|0|1.466732E-6|0
1621209600|2021-05-17|0.0655445586664|29463679.61|0|1.454337E-6|0
1621209600|2021-05-17|0.0628346321151|35031090.89|0|1.469227E-6|0
1621209600|2021-05-17|0.064354582807|41050310.04|0|1.474234E-6|0
1621296000|2021-05-18|0.0663358845115|48925435.05|0|1.473878E-6|0
1621296000|2021-05-18|0.0690828618963|53541528.69|0|1.521478E-6|0
1621296000|2021-05-18|0.06979657071|57137532.15|0|1.548508E-6|0
1621296000|2021-05-18|0.0668548531164|56098170.56|0|1.52534E-6|0
1621296000|2021-05-18|0.0685203974864|48724365.95|0|1.577126E-6|0
1621296000|2021-05-18|0.068389769713|40910257.99|0|1.591104E-6|0
1621382400|2021-05-19|0.065589144743|35468887.97|0|1.604017E-6|0
1621382400|2021-05-19|0.0627827068641|31298031.93|0|1.594261E-6|0
1621382400|2021-05-19|0.0638264180389|29910680.53|0|1.578881E-6|0
1621382400|2021-05-19|0.0525628534122|33170069.48|0|1.46349E-6|0
1621382400|2021-05-19|0.0548186556572|37085803.67|0|1.382496E-6|0
1621382400|2021-05-19|0.0530991289468|41108458.17|0|1.370139E-6|0
1621468800|2021-05-20|0.0466357650761|39735620.16|0|1.256419E-6|0
1621468800|2021-05-20|0.0502814338442|36512592.49|0|1.260148E-6|0
1621468800|2021-05-20|0.0491782287394|30853547.65|0|1.230359E-6|0
1621468800|2021-05-20|0.0535067104391|30169038.52|0|1.278815E-6|0
1621468800|2021-05-20|0.0515601375279|0|0|1.295418E-6|0
1621468800|2021-05-20|0.0572632352379|20793100.4|0|1.407073E-6|0
1621555200|2021-05-21|0.060033193959|29727446.38|0|1.445098E-6|0
1621555200|2021-05-21|0.0529476650595|38607745.27|0|1.326396E-6|0
1621555200|2021-05-21|0.0560974109085|41422609.53|0|1.370921E-6|0
1621555200|2021-05-21|0.0540718565366|46205465.22|0|1.31132E-6|0
1621555200|2021-05-21|0.0500020573315|42840560.07|0|1.337213E-6|0
1621555200|2021-05-21|0.0478570943529|43836028.6|0|1.311363E-6|0
1621641600|2021-05-22|0.0487480052762|31803006.15|0|1.293153E-6|0
1621641600|2021-05-22|0.0434323423578|24333478.36|0|1.193366E-6|0
1621641600|2021-05-22|0.0465599261931|27795085.96|0|1.255599E-6|0
1621641600|2021-05-22|0.0479283994962|23233810.69|0|1.245759E-6|0
1621641600|2021-05-22|0.045770650992|27769232.29|0|1.202916E-6|0
1621641600|2021-05-22|0.0478174439406|29870278.98|0|1.251883E-6|0
1621728000|2021-05-23|0.0473305233174|31545201.46|0|1.244884E-6|0
1621728000|2021-05-23|0.0467781860294|32052821.17|0|1.262398E-6|0
1621728000|2021-05-23|0.0417966505641|27175602.34|0|1.220475E-6|0
1621728000|2021-05-23|0.0376286040662|22927057.57|0|1.114909E-6|0
1621728000|2021-05-23|0.0316743844865|18088819.3|0|9.64782E-7|0
1621728000|2021-05-23|0.0339260532464|19155084.21|0|9.95144E-7|0
1621814400|2021-05-24|0.0332100780335|18589025.49|0|9.42859E-7|0
1621814400|2021-05-24|0.0340655474279|17604440.77|0|9.63913E-7|0
1621814400|2021-05-24|0.0365289876834|17509106.52|0|1.004522E-6|0
1621814400|2021-05-24|0.0378604880162|18256729.87|0|1.006258E-6|0
1621814400|2021-05-24|0.0374946947329|19846756.58|0|9.95778E-7|0
1621814400|2021-05-24|0.0400719368899|20689133.1|0|1.036388E-6|0
1621900800|2021-05-25|0.0399152112411|24147043.37|0|1.026002E-6|0
1621900800|2021-05-25|0.0413997824002|26936498.72|0|1.078705E-6|0
1621900800|2021-05-25|0.0405578657041|28446562.17|0|1.067645E-6|0
1621900800|2021-05-25|0.0398444299301|29296662.12|0|1.061214E-6|0
1621900800|2021-05-25|0.043522956638|32854659.05|0|1.148162E-6|0
1621900800|2021-05-25|0.044403138554|33207272.28|0|1.167541E-6|0
1621987200|2021-05-26|0.0481901907016|35583155.73|0|1.24479E-6|0
1621987200|2021-05-26|0.0484867364953|35801593.78|0|1.234353E-6|0
1621987200|2021-05-26|0.0504583394441|34936351.53|0|1.251375E-6|0
1621987200|2021-05-26|0.0465922436188|32927910.8|0|1.195446E-6|0
1621987200|2021-05-26|0.055888957836|37109919.49|0|1.436749E-6|0
1621987200|2021-05-26|0.0594672142791|38223440.25|0|1.521344E-6|0
1622073600|2021-05-27|0.0499442751595|36423569.92|0|1.326468E-6|0
1622073600|2021-05-27|0.0557868170706|37735734.6|0|1.460568E-6|0
1622073600|2021-05-27|0.0525387770069|39822942.98|0|1.336708E-6|0
1622073600|2021-05-27|0.0515517952333|43097132.68|0|1.291898E-6|0
1622073600|2021-05-27|0.0492280205823|36793628.5|0|1.257456E-6|0
1622073600|2021-05-27|0.0467017598925|33847251.5|0|1.195877E-6|0
1622160000|2021-05-28|0.0469467496514|29542778.22|0|1.231806E-6|0
1622160000|2021-05-28|0.0446496268362|24925475.73|0|1.205523E-6|0
1622160000|2021-05-28|0.0459267693519|21865784.22|0|1.276104E-6|0
1622160000|2021-05-28|0.0463582385702|22009201.35|0|1.251596E-6|0
1622160000|2021-05-28|0.0455580303256|24179063.48|0|1.267127E-6|0
1622160000|2021-05-28|0.0448434025271|25812997.17|0|1.278624E-6|0
1622246400|2021-05-29|0.0456244560798|26482249.12|0|1.255698E-6|0
1622246400|2021-05-29|0.045022921349|26396068.8|0|1.222016E-6|0
1622246400|2021-05-29|0.0436851472138|27355812.59|0|1.233245E-6|0
1622246400|2021-05-29|0.0432549928371|22864611.03|0|1.239736E-6|0
1622246400|2021-05-29|0.0440508246749|20390292.29|0|1.29966E-6|0
1622246400|2021-05-29|0.0476664094184|18179892.95|0|1.375916E-6|0
1622332800|2021-05-30|0.0440903138193|18612508.84|0|1.298945E-6|0
1622332800|2021-05-30|0.0446069661885|20266835.58|0|1.261899E-6|0
1622332800|2021-05-30|0.0448764152684|19544288.57|0|1.250059E-6|0
1622332800|2021-05-30|0.0451929869636|20410739.3|0|1.265901E-6|0
1622332800|2021-05-30|0.0442157306356|19098313.55|0|1.233656E-6|0
1622332800|2021-05-30|0.0452388653836|21107413.73|0|1.25659E-6|0
1622419200|2021-05-31|0.0430133527909|20755227.08|0|1.232981E-6|0
1622419200|2021-05-31|0.0435414090343|22289259.3|0|1.262867E-6|0
1622419200|2021-05-31|0.0441861376154|23983497.63|0|1.226121E-6|0
1622419200|2021-05-31|0.0445289494401|24599315.47|0|1.209876E-6|0
1622419200|2021-05-31|0.0442662478356|22479973.01|0|1.197099E-6|0
1622419200|2021-05-31|0.044304229568|20331569|0|1.200665E-6|0
1622505600|2021-06-01|0.0453315838092|21925967.62|0|1.21608E-6|0
1622505600|2021-06-01|0.0448398875339|20945722.41|0|1.201334E-6|0
1622505600|2021-06-01|0.0438848976987|21597644.79|0|1.209922E-6|0
1622505600|2021-06-01|0.0442884188467|23071724.88|0|1.197196E-6|0
1622505600|2021-06-01|0.0439663917362|24784456.28|0|1.215073E-6|0
1622505600|2021-06-01|0.0440122569862|25082686.79|0|1.208704E-6|0
1622592000|2021-06-02|0.0435612315386|21946680.32|0|1.200734E-6|0
1622592000|2021-06-02|0.04340654261|19544997.82|0|1.178203E-6|0
1622592000|2021-06-02|0.0439349027456|16081152.78|0|1.177103E-6|0
1622592000|2021-06-02|0.0437827273738|13710802.26|0|1.165391E-6|0
1622592000|2021-06-02|0.043734766278|12047744.73|0|1.14958E-6|0
1622592000|2021-06-02|0.0437082334674|10383293.99|0|1.156799E-6|0
1622678400|2021-06-03|0.0434799334419|11952471.98|0|1.164227E-6|0
1622678400|2021-06-03|0.0436969583791|13601149.55|0|1.124555E-6|0
1622678400|2021-06-03|0.0442013579973|14169565.07|0|1.128507E-6|0
1622678400|2021-06-03|0.0447512146758|14985934.91|0|1.162578E-6|0
1622678400|2021-06-03|0.0448588878438|15200729.29|0|1.155185E-6|0
1622678400|2021-06-03|0.0447677095209|15270933.35|0|1.154197E-6|0
1622764800|2021-06-04|0.0460167386744|14910178.34|0|1.216179E-6|0
1622764800|2021-06-04|0.0436984996213|12930468.63|0|1.18821E-6|0
1622764800|2021-06-04|0.0439952164415|11358097.89|0|1.194735E-6|0
1622764800|2021-06-04|0.0441802815164|10580670.2|0|1.200938E-6|0
1622764800|2021-06-04|0.0443197347173|11210483.42|0|1.193237E-6|0
1622764800|2021-06-04|0.0445096801844|12042880.04|0|1.196264E-6|0
1622851200|2021-06-05|0.0445109304734|14680531.32|0|1.180685E-6|0
1622851200|2021-06-05|0.0443561035014|19051348.04|0|1.178678E-6|0
1622851200|2021-06-05|0.0441343469095|23296630.65|0|1.211093E-6|0
1622851200|2021-06-05|0.0437654728196|25160719.85|0|1.224193E-6|0
1622851200|2021-06-05|0.0441614616571|24691556.38|0|1.225952E-6|0
1622851200|2021-06-05|0.0437294242884|23406105.98|0|1.248648E-6|0
1622937600|2021-06-06|0.0437566605551|18684772.56|0|1.213146E-6|0
1622937600|2021-06-06|0.0436303510952|13966156.75|0|1.204992E-6|0
1622937600|2021-06-06|0.0434954520058|10890559.17|0|1.201551E-6|0
1622937600|2021-06-06|0.0434866634522|10066609.72|0|1.219386E-6|0
1622937600|2021-06-06|0.0433066176615|10517194.94|0|1.20196E-6|0
1622937600|2021-06-06|0.0439573092261|10165286.12|0|1.221808E-6|0
1623024000|2021-06-07|0.0438532189298|10170705.34|0|1.194354E-6|0
1623024000|2021-06-07|0.0436366855238|12228472.99|0|1.20158E-6|0
1623024000|2021-06-07|0.0433732934874|12668354.91|0|1.193569E-6|0
1623024000|2021-06-07|0.0439284725888|11039494.68|0|1.20913E-6|0
1623024000|2021-06-07|0.0433852844753|9087334.51|0|1.213456E-6|0
1623024000|2021-06-07|0.0392972414791|10071819.55|0|1.150895E-6|0
1623110400|2021-06-08|0.0388423196824|10307012.61|0|1.14992E-6|0
1623110400|2021-06-08|0.0378104158526|8804947.83|0|1.148647E-6|0
1623110400|2021-06-08|0.0388895142904|8506639.82|0|1.183718E-6|0
1623110400|2021-06-08|0.038176713031|9360813.21|0|1.172234E-6|0
1623110400|2021-06-08|0.0361628823698|9428850.94|0|1.124047E-6|0
1623110400|2021-06-08|0.0385724133188|8302210.17|0|1.148975E-6|0
1623196800|2021-06-09|0.0369876406815|7356045.86|0|1.135977E-6|0
1623196800|2021-06-09|0.0373741331921|9345982.6|0|1.115165E-6|0
1623196800|2021-06-09|0.0379268180049|7659250.72|0|1.113533E-6|0
1623196800|2021-06-09|0.0383245754075|12827675.68|0|1.097544E-6|0
1623196800|2021-06-09|0.0389447900404|12660251.67|0|1.064749E-6|0
1623196800|2021-06-09|0.0398331173427|18763470.9|0|1.086449E-6|0
1623283200|2021-06-10|0.0398958490186|18486470.84|0|1.078945E-6|0
1623283200|2021-06-10|0.0387941097364|15117395.38|0|1.052388E-6|0
1623283200|2021-06-10|0.0388204293048|15110314.34|0|1.036766E-6|0
1623283200|2021-06-10|0.0397489278629|8245555.42|0|1.050554E-6|0
1623283200|2021-06-10|0.0389909514627|22532538.91|0|1.066804E-6|0
1623283200|2021-06-10|0.0390799870476|21565872|0|1.066881E-6|0
1623369600|2021-06-11|0.0378568053642|21755753.27|0|1.042283E-6|0
1623369600|2021-06-11|0.0386187200969|22093411.03|0|1.041805E-6|0
1623369600|2021-06-11|0.0368542536552|22359535.25|0|9.94007E-7|0
1623369600|2021-06-11|0.0365274130946|22486325.73|0|9.75374E-7|0
1623369600|2021-06-11|0.0364630140958|12685353.06|0|9.87423E-7|0
1623369600|2021-06-11|0.0373737022523|18508332.49|0|1.011464E-6|0
1623456000|2021-06-12|0.0339611829105|19455430.87|0|9.34892E-7|0
1623456000|2021-06-12|0.0332984232033|19294905.9|0|9.46719E-7|0
1623456000|2021-06-12|0.0336029080917|18908233.65|0|9.52632E-7|0
1623456000|2021-06-12|0.0339168090928|18709871.19|0|9.41817E-7|0
1623456000|2021-06-12|0.0342660172076|14229048.48|0|9.58429E-7|0
1623456000|2021-06-12|0.0345166298702|8735361.84|0|9.62541E-7|0
1623542400|2021-06-13|0.0334333231492|7581438.53|0|9.32286E-7|0
1623542400|2021-06-13|0.0324123059288|7441815.36|0|9.27018E-7|0
1623542400|2021-06-13|0.0325824826037|7467282.17|0|9.08833E-7|0
1623542400|2021-06-13|0.0347765095843|8417485.58|0|9.69105E-7|0
1623542400|2021-06-13|0.0332989088318|9936412.65|0|8.91782E-7|0
1623542400|2021-06-13|0.0346962799744|10718546.35|0|8.9117E-7|0
1623628800|2021-06-14|0.0347656702616|10876189.23|0|8.87998E-7|0
1623628800|2021-06-14|0.0350208671376|10900664.39|0|8.88181E-7|0
1623628800|2021-06-14|0.0355984873934|10892415.6|0|8.81082E-7|0
1623628800|2021-06-14|0.0357487482191|10190395.72|0|8.83077E-7|0
1623628800|2021-06-14|0.0367938958688|13882151.09|0|9.1452E-7|0
1623628800|2021-06-14|0.0358732003534|6975309.54|0|8.90576E-7|0
1623715200|2021-06-15|0.0352570770265|11044935.13|0|8.72565E-7|0
1623715200|2021-06-15|0.035089838818|11051149.17|0|8.69215E-7|0
1623715200|2021-06-15|0.0348697496807|11064819.11|0|8.69533E-7|0
1623715200|2021-06-15|0.0360909046465|12682205.34|0|8.94684E-7|0
1623715200|2021-06-15|0.0351521708712|12676714.47|0|8.64289E-7|0
1623715200|2021-06-15|0.0349235925254|14949380.93|0|8.74014E-7|0
1623801600|2021-06-16|0.0334540970605|13678018.4|0|8.34947E-7|0
1623801600|2021-06-16|0.0343107204793|13427843.94|0|8.51538E-7|0
1623801600|2021-06-16|0.0342568973805|13342150.42|0|8.58005E-7|0
1623801600|2021-06-16|0.0331194860787|11828202.16|0|8.44333E-7|0
1623801600|2021-06-16|0.0330004590237|8395394.6|0|8.43012E-7|0
1623801600|2021-06-16|0.032631057631|10224373.14|0|8.41683E-7|0
1623888000|2021-06-17|0.0328503333584|12412729.22|0|8.50084E-7|0
1623888000|2021-06-17|0.0320573001051|12386613.29|0|8.27222E-7|0
1623888000|2021-06-17|0.032109573697|12356778.22|0|8.13447E-7|0
1623888000|2021-06-17|0.0318984712719|12045870.3|0|8.2369E-7|0
1623888000|2021-06-17|0.0314139200009|9979303.24|0|8.34017E-7|0
1623888000|2021-06-17|0.0308512918098|10676057.17|0|8.16997E-7|0
1623974400|2021-06-18|0.0287286774886|11681073.74|0|7.62178E-7|0
1623974400|2021-06-18|0.0293133491717|11778508.8|0|7.78733E-7|0
1623974400|2021-06-18|0.0297635860271|11774014.65|0|7.92675E-7|0
1623974400|2021-06-18|0.0294992202262|11695047.25|0|7.92383E-7|0
1623974400|2021-06-18|0.0327921875972|19375426.53|0|9.0356E-7|0
1623974400|2021-06-18|0.0310947014907|19858413.94|0|8.71626E-7|0
1624060800|2021-06-19|0.0295521473099|16199739.61|0|8.16337E-7|0
1624060800|2021-06-19|0.0301412094116|16363022.1|0|8.50616E-7|0
1624060800|2021-06-19|0.0292702711672|19663133.06|0|8.19809E-7|0
1624060800|2021-06-19|0.0295697685277|22683622.48|0|8.25816E-7|0
1624060800|2021-06-19|0.0307674615369|18147909.57|0|8.59283E-7|0
1624060800|2021-06-19|0.0300196507916|15463595.92|0|8.35664E-7|0
1624147200|2021-06-20|0.0306626249746|16045938.13|0|8.59362E-7|0
1624147200|2021-06-20|0.0305303939404|18046923.03|0|8.53261E-7|0
1624147200|2021-06-20|0.0303806415899|16986700.76|0|8.67923E-7|0
1624147200|2021-06-20|0.0295613056941|15338784.46|0|8.711E-7|0
1624147200|2021-06-20|0.0308731910021|14733415.7|0|8.90954E-7|0
1624147200|2021-06-20|0.0302837398476|13967541.98|0|8.50736E-7|0
1624233600|2021-06-21|0.0297320741919|13031239.59|0|8.42598E-7|0
1624233600|2021-06-21|0.0290562781746|11464430.72|0|8.43167E-7|0
1624233600|2021-06-21|0.0283572011775|9763698.14|0|8.53393E-7|0
1624233600|2021-06-21|0.0273714462371|8533372.94|0|8.26262E-7|0
1624233600|2021-06-21|0.0272402176485|8005637.55|0|8.43365E-7|0
1624233600|2021-06-21|0.0222528392526|6995123|0|7.03687E-7|0
1624320000|2021-06-22|0.0207062433571|8397394.81|0|6.34758E-7|0
1624320000|2021-06-22|0.0216664745412|8180807.81|0|6.64508E-7|0
1624320000|2021-06-22|0.0202461343058|12246838.09|0|6.42348E-7|0
1624320000|2021-06-22|0.0191597920037|12426924.32|0|6.53075E-7|0
1624320000|2021-06-22|0.0207956606916|10882406.45|0|6.33902E-7|0
1624320000|2021-06-22|0.0213005823388|13374523.87|0|6.56264E-7|0
1624406400|2021-06-23|0.0209803942887|11268875.28|0|6.16792E-7|0
1624406400|2021-06-23|0.0220316420977|13013904.22|0|6.41246E-7|0
1624406400|2021-06-23|0.0218795760119|8597122.38|0|6.4373E-7|0
1624406400|2021-06-23|0.0228758584934|8515460.48|0|6.70672E-7|0
1624406400|2021-06-23|0.0221568015785|8192828.91|0|6.59091E-7|0
1624406400|2021-06-23|0.0219255850395|12037269.35|0|6.57301E-7|0
1624492800|2021-06-24|0.021566266919|10828378.82|0|6.61066E-7|0
1624492800|2021-06-24|0.0240898770835|11312987.93|0|7.30259E-7|0
1624492800|2021-06-24|0.0244052855747|11289136.43|0|7.32417E-7|0
1624492800|2021-06-24|0.0252924019989|11191854.28|0|7.4434E-7|0
1624492800|2021-06-24|0.0233400645369|11532648.78|0|6.68266E-7|0
1624492800|2021-06-24|0.0240635086837|12931755.25|0|6.90906E-7|0
1624579200|2021-06-25|0.0240488924127|13535151.2|0|6.92151E-7|0
1624579200|2021-06-25|0.0236614351703|11408413.5|0|6.85906E-7|0
1624579200|2021-06-25|0.0232350367235|11836369.13|0|6.87695E-7|0
1624579200|2021-06-25|0.0235028449046|11901441.27|0|7.13728E-7|0
1624579200|2021-06-25|0.0228284798465|11636583.4|0|7.19782E-7|0
1624579200|2021-06-25|0.022974444522|16435510.36|0|7.23762E-7|0
1624665600|2021-06-26|0.0229391158093|17798485.35|0|7.17391E-7|0
1624665600|2021-06-26|0.0230539267297|17166881.64|0|7.15719E-7|0
1624665600|2021-06-26|0.022389412887|16871302.5|0|7.21068E-7|0
1624665600|2021-06-26|0.0229918608334|16704878.02|0|7.4334E-7|0
1624665600|2021-06-26|0.0231344521685|16458575.63|0|7.29423E-7|0
1624665600|2021-06-26|0.0231875623171|8060373.57|0|7.37759E-7|0
1624752000|2021-06-27|0.0235603367674|10705223.86|0|7.16755E-7|0
1624752000|2021-06-27|0.023338118909|10700607.51|0|7.08323E-7|0
1624752000|2021-06-27|0.0231518384528|10444588.65|0|7.08509E-7|0
1624752000|2021-06-27|0.023293768001|10462208.01|0|7.02333E-7|0
1624752000|2021-06-27|0.0234268238711|10453226.65|0|7.08385E-7|0
1624752000|2021-06-27|0.0233735804984|15327244.92|0|7.12441E-7|0
1624838400|2021-06-28|0.0234324310667|12923047.71|0|6.81921E-7|0
1624838400|2021-06-28|0.023427356754|12909946.06|0|6.78726E-7|0
1624838400|2021-06-28|0.0233984417532|12906597.46|0|6.79522E-7|0
1624838400|2021-06-28|0.0235669719128|12910828.86|0|6.8738E-7|0
1624838400|2021-06-28|0.0239236657072|13145559.61|0|6.99222E-7|0
1624838400|2021-06-28|0.0242428336981|18307662.9|0|6.9773E-7|0
1624924800|2021-06-29|0.024126316902|16147711.26|0|6.96737E-7|0
1624924800|2021-06-29|0.0241613607195|16222196.94|0|6.96425E-7|0
1624924800|2021-06-29|0.0259463073894|16399960.84|0|7.35382E-7|0
1624924800|2021-06-29|0.0270040216387|16804323.85|0|7.42868E-7|0
1624924800|2021-06-29|0.0257538734184|16754602.41|0|7.07653E-7|0
1624924800|2021-06-29|0.0262746660718|15182975.68|0|7.24602E-7|0
1625011200|2021-06-30|0.0254130441429|15255388.31|0|7.09635E-7|0
1625011200|2021-06-30|0.0242349450825|15420551.96|0|6.95988E-7|0
1625011200|2021-06-30|0.0249788921419|15218442.3|0|7.22263E-7|0
1625011200|2021-06-30|0.0257760081922|14731709.56|0|7.42424E-7|0
1625011200|2021-06-30|0.0253296373814|14583179.66|0|7.29561E-7|0
1625011200|2021-06-30|0.0260473222571|3095686.82|0|7.48401E-7|0
1625097600|2021-07-01|0.0263953623241|15350219.31|0|7.55181E-7|0
1625097600|2021-07-01|0.0258391624994|15311523.76|0|7.52334E-7|0
1625097600|2021-07-01|0.0246381364171|15433742.07|0|7.40437E-7|0
1625097600|2021-07-01|0.0255984316193|15472715.89|0|7.63942E-7|0
1625097600|2021-07-01|0.0257332422499|15439764.41|0|7.68192E-7|0
1625097600|2021-07-01|0.0256021307313|13349106.72|0|7.64465E-7|0
1625184000|2021-07-02|0.0245629888749|9838571.5|0|7.38156E-7|0
1625184000|2021-07-02|0.024582124837|11511438.46|0|7.47884E-7|0
1625184000|2021-07-02|0.0247146555838|12804552.22|0|7.49241E-7|0
1625184000|2021-07-02|0.0250796612044|16190150.22|0|7.49332E-7|0
1625184000|2021-07-02|0.0245342494841|16418307.25|0|7.32031E-7|0
1625184000|2021-07-02|0.0245672801485|16431244.38|0|7.32971E-7|0
1625270400|2021-07-03|0.0246822062903|8854728.74|0|7.32434E-7|0
1625270400|2021-07-03|0.0247706248033|7228771.69|0|7.34334E-7|0
1625270400|2021-07-03|0.0252305015556|7115370.54|0|7.28311E-7|0
1625270400|2021-07-03|0.0253101868639|9212200.46|0|7.29721E-7|0
1625270400|2021-07-03|0.0249741326708|8983665.02|0|7.17785E-7|0
1625270400|2021-07-03|0.0252394386127|8975138.71|0|7.29369E-7|0
1625356800|2021-07-04|0.0251952209558|7592996.24|0|7.31231E-7|0
1625356800|2021-07-04|0.0259115469991|13352608.48|0|7.35901E-7|0
1625356800|2021-07-04|0.0255931199224|12030573.15|0|7.21228E-7|0
1625356800|2021-07-04|0.0253278009355|9482206.5|0|7.16535E-7|0
1625356800|2021-07-04|0.0252393426117|9579744.22|0|7.10403E-7|0
1625356800|2021-07-04|0.0254603059937|9610759.3|0|7.09061E-7|0
1625443200|2021-07-05|0.0246757641326|9754549.5|0|7.13808E-7|0
1625443200|2021-07-05|0.0245152798328|7230293.23|0|7.14032E-7|0
1625443200|2021-07-05|0.0247300517458|7184825.65|0|7.20491E-7|0
1625443200|2021-07-05|0.0245230506094|6831659.73|0|7.28588E-7|0
1625443200|2021-07-05|0.0249079991106|6708797.82|0|7.38533E-7|0
1625443200|2021-07-05|0.0246595740664|6645104.98|0|7.21577E-7|0
1625529600|2021-07-06|0.0245739789747|6553455.01|0|7.26744E-7|0
1625529600|2021-07-06|0.0245772031501|7479204.16|0|7.06659E-7|0
1625529600|2021-07-06|0.0245601092563|9442456.75|0|7.17101E-7|0
1625529600|2021-07-06|0.024433181981|8544149.46|0|7.15117E-7|0
1625529600|2021-07-06|0.0263104557158|10890682.84|0|7.75382E-7|0
1625529600|2021-07-06|0.0259291283167|11280719.59|0|7.6832E-7|0
1625616000|2021-07-07|0.0248889591348|11684034.6|0|7.27587E-7|0
1625616000|2021-07-07|0.0246816745506|12940983.39|0|7.09055E-7|0
1625616000|2021-07-07|0.0247732738557|10996736.27|0|7.13701E-7|0
1625616000|2021-07-07|0.0253626697148|10569706.22|0|7.28007E-7|0
1625616000|2021-07-07|0.0244961300855|8354776.91|0|7.0701E-7|0
1625616000|2021-07-07|0.0244269493643|8005295.33|0|7.13366E-7|0
1625702400|2021-07-08|0.024068330652|9020199.61|0|7.21064E-7|0
1625702400|2021-07-08|0.0240842500617|9143473.46|0|7.26232E-7|0
1625702400|2021-07-08|0.0233558362884|10119904.09|0|7.16855E-7|0
1625702400|2021-07-08|0.0234525190386|8764032.12|0|7.21589E-7|0
1625702400|2021-07-08|0.0235959110032|8585074.35|0|7.18102E-7|0
1625702400|2021-07-08|0.0232836274225|8607058|0|7.11876E-7|0
1625788800|2021-07-09|0.0227662416164|7192168.18|0|6.97474E-7|0
1625788800|2021-07-09|0.0232246141698|7922120.65|0|7.03586E-7|0
1625788800|2021-07-09|0.0234674564992|9267257.8|0|7.12949E-7|0
1625788800|2021-07-09|0.0239190760552|9317902.57|0|7.16092E-7|0
1625788800|2021-07-09|0.024170359706|9863723.83|0|7.22232E-7|0
1625788800|2021-07-09|0.0245435362122|9855925.46|0|7.24382E-7|0
1625875200|2021-07-10|0.0243339929304|10640390.87|0|7.20023E-7|0
1625875200|2021-07-10|0.0241506666318|10555980.39|0|7.17462E-7|0
1625875200|2021-07-10|0.0244387982293|8181172.85|0|7.24089E-7|0
1625875200|2021-07-10|0.0244137215102|8882139.97|0|7.2449E-7|0
1625875200|2021-07-10|0.0242304347577|8340896.67|0|7.24751E-7|0
1625875200|2021-07-10|0.0240891063159|8319245.69|0|7.20655E-7|0
1625961600|2021-07-11|0.0241492522661|7439823.15|0|7.17628E-7|0
1625961600|2021-07-11|0.0241057184482|6903987.13|0|7.17178E-7|0
1625961600|2021-07-11|0.0238879414644|9168830.43|0|7.07776E-7|0
1625961600|2021-07-11|0.0240458579311|8921689.88|0|7.08216E-7|0
1625961600|2021-07-11|0.0241942797967|8920020.86|0|7.12676E-7|0
1625961600|2021-07-11|0.0243187384536|8927525.94|0|7.0518E-7|0
1626048000|2021-07-12|0.0239756740126|8932868.03|0|7.02058E-7|0
1626048000|2021-07-12|0.0238843088424|11535010.17|0|6.96636E-7|0
1626048000|2021-07-12|0.0239457541747|9242673.35|0|7.02689E-7|0
1626048000|2021-07-12|0.0237025894854|8838067.22|0|7.05752E-7|0
1626048000|2021-07-12|0.0236376401061|8859175.13|0|7.13338E-7|0
1626048000|2021-07-12|0.0236289522835|8865503.42|0|7.1836E-7|0
1626134400|2021-07-13|0.0231008387408|8915337.38|0|6.9712E-7|0
1626134400|2021-07-13|0.0228406794923|9284090.43|0|6.95267E-7|0
1626134400|2021-07-13|0.0229932196099|9284044.47|0|6.90302E-7|0
1626134400|2021-07-13|0.0228418941141|9212483.48|0|7.00219E-7|0
1626134400|2021-07-13|0.0228740967603|9249845.89|0|6.97385E-7|0
1626134400|2021-07-13|0.0225330563064|9285758.84|0|6.91684E-7|0
1626220800|2021-07-14|0.0216181123443|9323294.36|0|6.67946E-7|0
1626220800|2021-07-14|0.021049518253|10140170.32|0|6.61081E-7|0
1626220800|2021-07-14|0.0213923004895|10206588.29|0|6.61618E-7|0
1626220800|2021-07-14|0.0219355136393|10248595.93|0|6.68383E-7|0
1626220800|2021-07-14|0.0215037870273|10469704.92|0|6.54438E-7|0
1626220800|2021-07-14|0.0214890173837|10449104.26|0|6.53936E-7|0
1626307200|2021-07-15|0.0214093077764|10343180.38|0|6.52904E-7|0
1626307200|2021-07-15|0.021343647171|9054025.16|0|6.55149E-7|0
1626307200|2021-07-15|0.0214130519656|9014462.49|0|6.58432E-7|0
1626307200|2021-07-15|0.0214543735781|9037706.17|0|6.73659E-7|0
1626307200|2021-07-15|0.0217616898115|8707812.68|0|6.96443E-7|0
1626307200|2021-07-15|0.0216965157332|8706771.11|0|6.83795E-7|0
1626393600|2021-07-16|0.0211764525651|8701353.57|0|6.65369E-7|0
1626393600|2021-07-16|0.0213916433734|8939698.88|0|6.7234E-7|0
1626393600|2021-07-16|0.0210667848594|8924727.87|0|6.70387E-7|0
1626393600|2021-07-16|0.0207861259988|8888523.51|0|6.54231E-7|0
1626393600|2021-07-16|0.0210405936466|8914943.49|0|6.5581E-7|0
1626393600|2021-07-16|0.0207789918794|8902202.08|0|6.54246E-7|0
1626480000|2021-07-17|0.0205250268529|8882780.46|0|6.53605E-7|0
1626480000|2021-07-17|0.020271227816|9372322.88|0|6.43843E-7|0
1626480000|2021-07-17|0.0202887383168|9336563.28|0|6.41393E-7|0
1626480000|2021-07-17|0.0204812826322|9250760.05|0|6.4705E-7|0
1626480000|2021-07-17|0.0206650777145|9297259.08|0|6.51291E-7|0
1626480000|2021-07-17|0.0210764241951|9289253.16|0|6.64261E-7|0
1626566400|2021-07-18|0.0209978118163|9319575.43|0|6.52128E-7|0
1626566400|2021-07-18|0.0209452954049|470435.44|0|6.53159E-7|0
1626566400|2021-07-18|0.020910284464|8768501.1|0|6.58757E-7|0
1626566400|2021-07-18|0.0206914660832|8807319.4|0|6.52321E-7|0
1626566400|2021-07-18|0.0204638949673|8763791.84|0|6.47068E-7|0
1626566400|2021-07-18|0.0205859746391|8765466.6|0|6.46515E-7|0
1626652800|2021-07-19|0.0198944213402|8832067.83|0|6.29307E-7|0
1626652800|2021-07-19|0.0198600232967|9851658.75|0|6.24204E-7|0
1626652800|2021-07-19|0.0198447478796|9231909.7|0|6.32069E-7|0
1626652800|2021-07-19|0.01945204625|9230635.47|0|6.35131E-7|0
1626652800|2021-07-19|0.0194280291696|9219474.85|0|6.32197E-7|0
1626652800|2021-07-19|0.019418673309|9238925.21|0|6.31304E-7|0
1626739200|2021-07-20|0.0190263726056|9150411.31|0|6.20562E-7|0
1626739200|2021-07-20|0.0182133681491|8179178.1|0|6.1252E-7|0
1626739200|2021-07-20|0.0183199414144|6533598.76|0|6.23256E-7|0
1626739200|2021-07-20|0.018502722378|9295042.32|0|6.26341E-7|0
1626739200|2021-07-20|0.0186202040068|9300659.27|0|6.27939E-7|0
1626739200|2021-07-20|0.0187143502257|9275398.3|0|6.30193E-7|0
1626825600|2021-07-21|0.0179761152264|9282512.31|0|6.03509E-7|0
1626825600|2021-07-21|0.018908930614|9097745.23|0|6.15911E-7|0
1626825600|2021-07-21|0.0197175128888|6528685.49|0|6.30264E-7|0
1626825600|2021-07-21|0.0194217304023|8797164.03|0|6.16614E-7|0
1626825600|2021-07-21|0.0198945608094|8869925.87|0|6.18568E-7|0
1626825600|2021-07-21|0.0193207649294|8956840.95|0|6.07075E-7|0
1626912000|2021-07-22|0.0197755723207|8939953.52|0|6.18059E-7|0
1626912000|2021-07-22|0.0199522024874|8907152.76|0|6.25112E-7|0
1626912000|2021-07-22|0.0200026767331|7614399.58|0|6.26352E-7|0
1626912000|2021-07-22|0.0202100885456|4237650.05|0|6.29847E-7|0
1626912000|2021-07-22|0.0199736904745|6918262.89|0|6.16272E-7|0
1626912000|2021-07-22|0.0195690166631|7059080.61|0|6.0782E-7|0
1626998400|2021-07-23|0.0199553630629|7422045.13|0|6.09525E-7|0
1626998400|2021-07-23|0.0201929022486|8729391.53|0|6.18388E-7|0
1626998400|2021-07-23|0.0200482815066|8405458.44|0|6.19024E-7|0
1626998400|2021-07-23|0.0199254257363|8263768.92|0|6.12293E-7|0
1626998400|2021-07-23|0.0196137896066|8720935.68|0|6.08808E-7|0
1626998400|2021-07-23|0.0200760326361|10146515.13|0|6.1444E-7|0
1627084800|2021-07-24|0.0200933927143|10563754.91|0|5.97829E-7|0
1627084800|2021-07-24|0.0202930246292|9766016.55|0|6.01219E-7|0
1627084800|2021-07-24|0.0205534142095|9017158.04|0|6.07201E-7|0
1627084800|2021-07-24|0.020562093934|8777239.21|0|6.08099E-7|0
1627084800|2021-07-24|0.0205707641813|8117909.48|0|5.99065E-7|0
1627084800|2021-07-24|0.0202756320239|8010252.03|0|5.94432E-7|0
1627171200|2021-07-25|0.0204405360684|8127884.37|0|6.02364E-7|0
1627171200|2021-07-25|0.0203363940641|9182001.39|0|5.92323E-7|0
1627171200|2021-07-25|0.0203277180342|9258925.82|0|5.88489E-7|0
1627171200|2021-07-25|0.0201975225651|9224238.82|0|5.90678E-7|0
1627171200|2021-07-25|0.0201454597965|8182469.6|0|5.85478E-7|0
1627171200|2021-07-25|0.0200911817777|6655498.28|0|5.81584E-7|0
1627257600|2021-07-26|0.0203329065024|6174839.49|0|5.31148E-7|0
1627257600|2021-07-26|0.0210440907488|8508800.45|0|5.45633E-7|0
1627257600|2021-07-26|0.0207433299787|7985520.5|0|5.42761E-7|0
1627257600|2021-07-26|0.0214015774009|9099622.26|0|5.58235E-7|0
1627257600|2021-07-26|0.0220533944049|8172997.28|0|5.62317E-7|0
1627257600|2021-07-26|0.0220939809265|9782908.6|0|5.93913E-7|0
1627344000|2021-07-27|0.0201320309943|9516243.33|0|5.46243E-7|0
1627344000|2021-07-27|0.0201997246754|8669817.79|0|5.43724E-7|0
1627344000|2021-07-27|0.0203118415828|9504938.01|0|5.43491E-7|0
1627344000|2021-07-27|0.0208670637699|8085759.27|0|5.41898E-7|0
1627344000|2021-07-27|0.0212750766201|12724423.78|0|5.62699E-7|0
1627344000|2021-07-27|0.0204584065343|15240719.41|0|5.34526E-7|0
1627430400|2021-07-28|0.0212765035285|18171273.32|0|5.33898E-7|0
1627430400|2021-07-28|0.0211728919882|18362159.52|0|5.27798E-7|0
1627430400|2021-07-28|0.0210093007701|20393886.16|0|5.27273E-7|0
1627430400|2021-07-28|0.0208014350344|22725460.49|0|5.25327E-7|0
1627430400|2021-07-28|0.0207326829685|18424859.73|0|5.3182E-7|0
1627430400|2021-07-28|0.0210631225503|14801842.14|0|5.2514E-7|0
1627516800|2021-07-29|0.0212563234493|12276324.95|0|5.35624E-7|0
1627516800|2021-07-29|0.0218206079256|9795479.57|0|5.43457E-7|0
1627516800|2021-07-29|0.021923792252|9077127.28|0|5.42593E-7|0
1627516800|2021-07-29|0.0216931861421|11019434.33|0|5.4389E-7|0
1627516800|2021-07-29|0.0213221837993|10553106.08|0|5.37765E-7|0
1627516800|2021-07-29|0.0220653700696|10998960.51|0|5.57465E-7|0
1627603200|2021-07-30|0.0222775479408|11648069.51|0|5.55492E-7|0
1627603200|2021-07-30|0.0217843968775|12552232.15|0|5.48249E-7|0
1627603200|2021-07-30|0.0216547863018|11679697.66|0|5.58523E-7|0
1627603200|2021-07-30|0.0218141399632|8154583.09|0|5.60914E-7|0
1627603200|2021-07-30|0.0220540918807|9221508.3|0|5.6523E-7|0
1627603200|2021-07-30|0.0222409332859|10205584.91|0|5.40675E-7|0
1627689600|2021-07-31|0.0225621090568|10884378.06|0|5.37667E-7|0
1627689600|2021-07-31|0.022240927111|10976053.28|0|5.33264E-7|0
1627689600|2021-07-31|0.0224318962904|9568886.72|0|5.38603E-7|0
1627689600|2021-07-31|0.0223971869946|8793010.08|0|5.41298E-7|0
1627689600|2021-07-31|0.0224058677904|9897661.24|0|5.4381E-7|0
1627689600|2021-07-31|0.0224058713407|8254024.05|0|5.3393E-7|0
1627776000|2021-08-01|0.022544769593|6397818.56|0|5.40526E-7|0
1627776000|2021-08-01|0.022883296651|7350610.26|0|5.47112E-7|0
1627776000|2021-08-01|0.0226749849843|9338024.21|0|5.40899E-7|0
1627776000|2021-08-01|0.0222669051849|9132925.91|0|5.37093E-7|0
1627776000|2021-08-01|0.0219109868355|8318538.77|0|5.34474E-7|0
1627776000|2021-08-01|0.0222934453892|9546049.07|0|5.4247E-7|0
1627862400|2021-08-02|0.0215330168401|9583422.23|0|5.42554E-7|0
1627862400|2021-08-02|0.0215858748306|7123716.59|0|5.42911E-7|0
1627862400|2021-08-02|0.0217631550801|4767424.08|0|5.49494E-7|0
1627862400|2021-08-02|0.0221121682281|8764683.18|0|5.58089E-7|0
1627862400|2021-08-02|0.0221365387664|9750894.94|0|5.57499E-7|0
1627862400|2021-08-02|0.0220260153462|8367977.08|0|5.61356E-7|0
1627948800|2021-08-03|0.0213771511114|8357723.07|0|5.49856E-7|0
1627948800|2021-08-03|0.0213568930758|8163431.48|0|5.5773E-7|0
1627948800|2021-08-03|0.0216864395512|9829505.82|0|5.61659E-7|0
1627948800|2021-08-03|0.0221872438989|9060077.5|0|5.76483E-7|0
1627948800|2021-08-03|0.0223125314031|7417185.23|0|5.86554E-7|0
1627948800|2021-08-03|0.0224868404756|8842609.46|0|5.86833E-7|0
1628035200|2021-08-04|0.0227113140896|8803203.21|0|5.92224E-7|0
1628035200|2021-08-04|0.0226350791624|8857840.1|0|5.95412E-7|0
1628035200|2021-08-04|0.022728584958|10919323.73|0|6.00688E-7|0
1628035200|2021-08-04|0.0232091725254|16735142.76|0|5.95378E-7|0
1628035200|2021-08-04|0.0228240948829|21680678.89|0|5.79476E-7|0
1628035200|2021-08-04|0.0229708942759|22997115.83|0|5.76822E-7|0
1628121600|2021-08-05|0.0235770727533|25553143.51|0|5.96255E-7|0
1628121600|2021-08-05|0.023826017155|27852824.93|0|6.05472E-7|0
1628121600|2021-08-05|0.0237305962222|26639557.68|0|6.24029E-7|0
1628121600|2021-08-05|0.0240077203473|22965233.82|0|6.33187E-7|0
1628121600|2021-08-05|0.0244068749031|29990726.71|0|6.00363E-7|0
1628121600|2021-08-05|0.024979889988|38861806.53|0|6.10215E-7|0
1628208000|2021-08-06|0.0263869370424|45768471.95|0|6.49767E-7|0
1628208000|2021-08-06|0.0265551724337|52596789.6|0|6.55221E-7|0
1628208000|2021-08-06|0.0267915670627|61979375.89|0|6.58997E-7|0
1628208000|2021-08-06|0.0245020199659|59204392.9|0|5.99325E-7|0
1628208000|2021-08-06|0.0256019060271|47595502.04|0|5.97393E-7|0
1628208000|2021-08-06|0.0261099826559|38874484.38|0|6.15043E-7|0
1628294400|2021-08-07|0.0270437107635|37248921.12|0|6.25616E-7|0
1628294400|2021-08-07|0.0258482560784|35959651.48|0|5.95332E-7|0
1628294400|2021-08-07|0.024914374932|32124047.46|0|5.70849E-7|0
1628294400|2021-08-07|0.0251587718212|37988173.66|0|5.81557E-7|0
1628294400|2021-08-07|0.0247312005818|47328658.8|0|5.69692E-7|0
1628294400|2021-08-07|0.024927101724|53105508.55|0|5.71195E-7|0
1628380800|2021-08-08|0.0248137161803|51357475.06|0|5.63194E-7|0
1628380800|2021-08-08|0.0250056743752|49421304.48|0|5.5894E-7|0
1628380800|2021-08-08|0.02330006359|49044579.62|0|5.21175E-7|0
1628380800|2021-08-08|0.0237276450481|45116458.54|0|5.30556E-7|0
1628380800|2021-08-08|0.0233785600255|41075327.52|0|5.34667E-7|0
1628380800|2021-08-08|0.0237954335849|38409469.25|0|5.38406E-7|0
1628467200|2021-08-09|0.0229372150388|40509486.18|0|5.31639E-7|0
1628467200|2021-08-09|0.0237621743207|42019556.91|0|5.45418E-7|0
1628467200|2021-08-09|0.0236826626806|41518671.63|0|5.27805E-7|0
1628467200|2021-08-09|0.0240002565978|43802561|0|5.28094E-7|0
1628467200|2021-08-09|0.0239028653603|40537911.04|0|5.21173E-7|0
1628467200|2021-08-09|0.0235645289428|40554242.47|0|5.15354E-7|0
1628553600|2021-08-10|0.0236642587856|37305093.82|0|5.14387E-7|0
1628553600|2021-08-10|0.0235376157641|34401158.91|0|5.16535E-7|0
1628553600|2021-08-10|0.0240897579209|28704918.01|0|5.23661E-7|0
1628553600|2021-08-10|0.0236829484317|22631690.69|0|5.19348E-7|0
1628553600|2021-08-10|0.0237967198496|20187156.21|0|5.27674E-7|0
1628553600|2021-08-10|0.0237832818306|16080049.74|0|5.20467E-7|0
1628640000|2021-08-11|0.0245436845351|15214073.68|0|5.36339E-7|0
1628640000|2021-08-11|0.0248391279898|15308282.08|0|5.42605E-7|0
1628640000|2021-08-11|0.0249341779636|17400005.68|0|5.40563E-7|0
1628640000|2021-08-11|0.0254665759813|17793728.52|0|5.49944E-7|0
1628640000|2021-08-11|0.0264742992579|19634440.48|0|5.68678E-7|0
1628640000|2021-08-11|0.0268647640754|19438557.67|0|5.79101E-7|0
1628726400|2021-08-12|0.0275250220245|18371968.45|0|5.98044E-7|0
1628726400|2021-08-12|0.0269066073884|16675541.24|0|5.94817E-7|0
1628726400|2021-08-12|0.0277087928021|15404583.02|0|6.10733E-7|0
1628726400|2021-08-12|0.0266921105139|17294338.51|0|5.99567E-7|0
1628726400|2021-08-12|0.0274493222649|17498010.55|0|6.22468E-7|0
1628726400|2021-08-12|0.0271788694598|19272384.71|0|6.13836E-7|0
1628812800|2021-08-13|0.0275429435012|19134644.67|0|6.1462E-7|0
1628812800|2021-08-13|0.0277274850526|16777892.65|0|6.12822E-7|0
1628812800|2021-08-13|0.0296020083249|18433076.58|0|6.40151E-7|0
1628812800|2021-08-13|0.0289144861493|18968809.43|0|6.21115E-7|0
1628812800|2021-08-13|0.0326786142983|22319654.65|0|7.02407E-7|0
1628812800|2021-08-13|0.0340345854607|21705270.1|0|7.15535E-7|0
1628899200|2021-08-14|0.033878433043|22200943.49|0|7.11856E-7|0
1628899200|2021-08-14|0.0339128837348|24718275.62|0|7.13291E-7|0
1628899200|2021-08-14|0.0341968035865|22356702.44|0|7.29374E-7|0
1628899200|2021-08-14|0.0332155364419|20359277.17|0|7.14137E-7|0
1628899200|2021-08-14|0.0336651558711|16540260.82|0|7.19091E-7|0
1628899200|2021-08-14|0.0367870773115|14798583.79|0|7.82121E-7|0
1628985600|2021-08-15|0.0392535967268|14137727.24|0|8.32724E-7|0
1628985600|2021-08-15|0.0361739061578|12772029.78|0|7.74684E-7|0
1628985600|2021-08-15|0.0358213010895|14815774.96|0|7.77915E-7|0
1628985600|2021-08-15|0.0357019834645|16000932.17|0|7.76139E-7|0
1628985600|2021-08-15|0.0397870795818|20436750.53|0|8.64937E-7|0
1628985600|2021-08-15|0.0399430740828|22068192.53|0|8.52178E-7|0
1629072000|2021-08-16|0.0383374083395|22765122.54|0|8.04217E-7|0
1629072000|2021-08-16|0.038718271771|24222641.92|0|8.13423E-7|0
1629072000|2021-08-16|0.0379621632475|21865555.15|0|8.04295E-7|0
1629072000|2021-08-16|0.036792488918|20054976.26|0|7.91514E-7|0
1629072000|2021-08-16|0.0347254143647|14528188.67|0|7.46292E-7|0
1629072000|2021-08-16|0.0361301945714|12277300.9|0|7.84206E-7|0
1629158400|2021-08-17|0.0332530045757|10701820.5|0|7.19214E-7|0
1629158400|2021-08-17|0.0336727644849|13258703.63|0|7.30512E-7|0
1629158400|2021-08-17|0.0341169927768|18124841.71|0|7.2857E-7|0
1629158400|2021-08-17|0.0343307693585|22814622.93|0|7.40112E-7|0
1629158400|2021-08-17|0.0326662243223|23175091.3|0|7.12165E-7|0
1629158400|2021-08-17|0.0322582875309|25000152.83|0|7.20133E-7|0
1629244800|2021-08-18|0.0306317635873|26681187.48|0|6.7966E-7|0
1629244800|2021-08-18|0.0323291318784|23928952.71|0|7.11337E-7|0
1629244800|2021-08-18|0.0319973065434|19430706.3|0|7.05142E-7|0
1629244800|2021-08-18|0.0317022370732|15101371.43|0|6.99979E-7|0
1629244800|2021-08-18|0.0332304698763|18276701.58|0|7.24966E-7|0
1629244800|2021-08-18|0.0317697251515|19543066.28|0|7.11608E-7|0
1629331200|2021-08-19|0.0328840994533|19695245.03|0|7.30645E-7|0
1629331200|2021-08-19|0.0326993682284|21540935.87|0|7.36238E-7|0
1629331200|2021-08-19|0.0328428885689|22177105.47|0|7.32989E-7|0
1629331200|2021-08-19|0.0320445944551|21661028.26|0|7.12322E-7|0
1629331200|2021-08-19|0.0323363929474|18963545.73|0|7.07699E-7|0
1629331200|2021-08-19|0.0338210510744|18071436.38|0|7.25223E-7|0
1629417600|2021-08-20|0.0340444259376|17106143.12|0|7.20805E-7|0
1629417600|2021-08-20|0.0338363728866|15132326.38|0|7.17914E-7|0
1629417600|2021-08-20|0.0336483220874|15541392.94|0|7.13178E-7|0
1629417600|2021-08-20|0.0340911119389|17856489.09|0|7.14191E-7|0
1629417600|2021-08-20|0.035486025954|20295655.76|0|7.286E-7|0
1629417600|2021-08-20|0.0357421667867|20341999.14|0|7.26256E-7|0
1629504000|2021-08-21|0.0334701017435|20733844.25|0|6.82154E-7|0
1629504000|2021-08-21|0.0336913240813|18651184.87|0|6.89374E-7|0
1629504000|2021-08-21|0.0351889734407|17989193.51|0|7.20255E-7|0
1629504000|2021-08-21|0.0349034399023|15804973.55|0|7.102E-7|0
1629504000|2021-08-21|0.0338227940031|13811130.4|0|6.81949E-7|0
1629504000|2021-08-21|0.0341035787093|13899608.99|0|6.93116E-7|0
1629590400|2021-08-22|0.0342227010331|14511969.68|0|6.97108E-7|0
1629590400|2021-08-22|0.034018525251|17546711.87|0|6.91979E-7|0
1629590400|2021-08-22|0.0341082446864|18791979.81|0|6.92817E-7|0
1629590400|2021-08-22|0.0342482811431|20570400.11|0|7.00594E-7|0
1629590400|2021-08-22|0.0348440550055|22454348.86|0|7.15004E-7|0
1629590400|2021-08-22|0.0344514116647|22465762.11|0|7.06696E-7|0
1629676800|2021-08-23|0.0344927160904|21163494.82|0|6.91651E-7|0
1629676800|2021-08-23|0.0339902844034|20369975.44|0|6.76555E-7|0
1629676800|2021-08-23|0.0338369298966|19569958.03|0|6.72364E-7|0
1629676800|2021-08-23|0.0340365725301|18643425|0|6.78572E-7|0
1629676800|2021-08-23|0.0336411221033|16402286.09|0|6.79891E-7|0
1629676800|2021-08-23|0.0335446667938|15984074.21|0|6.76939E-7|0
1629763200|2021-08-24|0.0328249969374|18124548.41|0|6.69881E-7|0
1629763200|2021-08-24|0.0326227985257|19417751.13|0|6.57656E-7|0
1629763200|2021-08-24|0.0329519443516|21055171.94|0|6.63838E-7|0
1629763200|2021-08-24|0.0321535629455|23269007.5|0|6.61627E-7|0
1629763200|2021-08-24|0.0314099576911|25076554.61|0|6.53176E-7|0
1629763200|2021-08-24|0.0306119383688|25396474.58|0|6.35278E-7|0
1629849600|2021-08-25|0.0294005139954|22909399.63|0|6.10752E-7|0
1629849600|2021-08-25|0.0300855982212|20755740.7|0|6.19928E-7|0
1629849600|2021-08-25|0.0286778890916|18149810.33|0|6.06469E-7|0
1629849600|2021-08-25|0.0290559798451|14806378.44|0|6.09775E-7|0
1629849600|2021-08-25|0.0291110443637|12542415.95|0|5.96108E-7|0
1629849600|2021-08-25|0.0294663749424|12765604.66|0|6.00694E-7|0
1629936000|2021-08-26|0.0289938890393|14679441.97|0|5.94536E-7|0
1629936000|2021-08-26|0.0279040992207|17127964.8|0|5.92647E-7|0
1629936000|2021-08-26|0.0268423897123|20025116.57|0|5.73685E-7|0
1629936000|2021-08-26|0.0273465351715|21954111.87|0|5.79251E-7|0
1629936000|2021-08-26|0.0268149961281|23946603.14|0|5.70722E-7|0
1629936000|2021-08-26|0.0269307330337|23930315.33|0|5.69739E-7|0
1630022400|2021-08-27|0.025796287756|22308958.56|0|5.45523E-7|0
1630022400|2021-08-27|0.0252806435106|21011220.02|0|5.37028E-7|0
1630022400|2021-08-27|0.0260731313824|18985418.38|0|5.51976E-7|0
1630022400|2021-08-27|0.0256964208713|17866087.49|0|5.43014E-7|0
1630022400|2021-08-27|0.0269656420399|16514598.17|0|5.59568E-7|0
1630022400|2021-08-27|0.027341602455|16471564.05|0|5.57867E-7|0
1630108800|2021-08-28|0.0265931328455|17289067.31|0|5.41281E-7|0
1630108800|2021-08-28|0.0257843690263|17630787.43|0|5.26842E-7|0
1630108800|2021-08-28|0.0258532173753|18395968.64|0|5.27784E-7|0
1630108800|2021-08-28|0.0256295740466|19353365.94|0|5.25717E-7|0
1630108800|2021-08-28|0.0243992267376|19622339.48|0|4.97671E-7|0
1630108800|2021-08-28|0.0234270903814|19871538.43|0|4.78575E-7|0
1630195200|2021-08-29|0.0249238556603|19793289.23|0|5.0505E-7|0
1630195200|2021-08-29|0.024192681586|19415715.13|0|5.00444E-7|0
1630195200|2021-08-29|0.0250874109514|18641131.71|0|5.16256E-7|0
1630195200|2021-08-29|0.0250272304639|18051362.58|0|5.17221E-7|0
1630195200|2021-08-29|0.0254746109156|17974072.73|0|5.21969E-7|0
1630195200|2021-08-29|0.025828648157|17404030.18|0|5.27998E-7|0
1630281600|2021-08-30|0.025966844276|16452953.07|0|5.34781E-7|0
1630281600|2021-08-30|0.0261127229858|16784918.24|0|5.43718E-7|0
1630281600|2021-08-30|0.0260570589083|16479722.51|0|5.43064E-7|0
1630281600|2021-08-30|0.0265560110303|16211031.54|0|5.56136E-7|0
1630281600|2021-08-30|0.0253424905736|16049391.45|0|5.24325E-7|0
1630281600|2021-08-30|0.0270884296732|15889908.71|0|5.59541E-7|0
1630368000|2021-08-31|0.0252225643125|15920522.89|0|5.37325E-7|0
1630368000|2021-08-31|0.0258499162381|14941494.94|0|5.47713E-7|0
1630368000|2021-08-31|0.0262088032876|14824247.93|0|5.52912E-7|0
1630368000|2021-08-31|0.0271353914872|15065180.94|0|5.66753E-7|0
1630368000|2021-08-31|0.0260317085923|14955690.14|0|5.51904E-7|0
1630368000|2021-08-31|0.0258990420873|14505427.9|0|5.51164E-7|0
1630454400|2021-09-01|0.026104524023|14504897.94|0|5.57103E-7|0
1630454400|2021-09-01|0.0261097592884|16365050.67|0|5.50605E-7|0
1630454400|2021-09-01|0.0260987982854|17400727.48|0|5.47357E-7|0
1630454400|2021-09-01|0.0265796989391|18929825.55|0|5.59671E-7|0
1630454400|2021-09-01|0.0268806166761|20556553.04|0|5.51666E-7|0
1630454400|2021-09-01|0.0270793565933|22435099.31|0|5.58862E-7|0
1630540800|2021-09-02|0.0274557014789|23263695.51|0|5.52315E-7|0
1630540800|2021-09-02|0.0271704942289|21517192.07|0|5.48988E-7|0
1630540800|2021-09-02|0.0271070971367|20594845.62|0|5.4429E-7|0
1630540800|2021-09-02|0.0274522379608|19093036.25|0|5.47637E-7|0
1630540800|2021-09-02|0.0264886075929|17445424.07|0|5.3463E-7|0
1630540800|2021-09-02|0.0263498003331|15889452.68|0|5.29001E-7|0
1630627200|2021-09-03|0.0257555716752|14931314.2|0|5.30128E-7|0
1630627200|2021-09-03|0.0260348568472|15097723.98|0|5.25897E-7|0
1630627200|2021-09-03|0.026053843709|15080221.79|0|5.2019E-7|0
1630627200|2021-09-03|0.0263755618281|14965877|0|5.20285E-7|0
1630627200|2021-09-03|0.0260622563503|15095025.48|0|5.16778E-7|0
1630627200|2021-09-03|0.0261041068794|14786843.49|0|5.19555E-7|0
1630713600|2021-09-04|0.0254726034196|14323846.43|0|5.12248E-7|0
1630713600|2021-09-04|0.0256974639546|13829208.77|0|5.10986E-7|0
1630713600|2021-09-04|0.0263462539658|13582562.16|0|5.22201E-7|0
1630713600|2021-09-04|0.0269954899138|13469998.19|0|5.37297E-7|0
1630713600|2021-09-04|0.026294547556|30282163.87|0|5.26325E-7|0
1630713600|2021-09-04|0.0266925488088|35253993.54|0|5.31456E-7|0
1630800000|2021-09-05|0.0261215592863|37622107.66|0|5.20865E-7|0
1630800000|2021-09-05|0.0263897810614|44875491.34|0|5.30799E-7|0
1630800000|2021-09-05|0.0292363957015|55686599.54|0|5.82788E-7|0
1630800000|2021-09-05|0.0286825973662|61477696.3|0|5.71325E-7|0
1630800000|2021-09-05|0.028846929594|76689923.13|0|5.73175E-7|0
1630800000|2021-09-05|0.0303065136862|78519517.27|0|5.86047E-7|0
1630886400|2021-09-06|0.0294528922883|78484962.15|0|5.68128E-7|0
1630886400|2021-09-06|0.0297168459491|72295002.34|0|5.74106E-7|0
1630886400|2021-09-06|0.0286077413048|68772178.09|0|5.51698E-7|0
1630886400|2021-09-06|0.0268620320846|75314199.9|0|5.21549E-7|0
1630886400|2021-09-06|0.0255547477554|52295676|0|4.94479E-7|0
1630886400|2021-09-06|0.0259037813709|44956478.45|0|4.97452E-7|0
1630972800|2021-09-07|0.0254616403833|45002932.03|0|4.84913E-7|0
1630972800|2021-09-07|0.0257027573086|48049622.39|0|4.87706E-7|0
1630972800|2021-09-07|0.0249860309949|42766599.82|0|4.90697E-7|0
1630972800|2021-09-07|0.025000584202|31254040.98|0|4.93412E-7|0
1630972800|2021-09-07|0.0227952860055|22996110.37|0|4.87405E-7|0
1630972800|2021-09-07|0.0220618919792|24523646.4|0|4.74583E-7|0
1631059200|2021-09-08|0.0239132683481|22836982.22|0|5.06814E-7|0
1631059200|2021-09-08|0.0227112296622|18610863.26|0|4.92326E-7|0
1631059200|2021-09-08|0.022957582911|16094763.19|0|4.96736E-7|0
1631059200|2021-09-08|0.0225555485392|14478260.5|0|4.87414E-7|0
1631059200|2021-09-08|0.0229491469277|12634700.02|0|4.9632E-7|0
1631059200|2021-09-08|0.023098669925|11081569.87|0|5.01518E-7|0
1631145600|2021-09-09|0.0234081908142|9749962.98|0|5.07225E-7|0
1631145600|2021-09-09|0.0245194117778|8694170.83|0|5.29666E-7|0
1631145600|2021-09-09|0.023713064321|7292599.6|0|5.13051E-7|0
1631145600|2021-09-09|0.0237179551334|6766388.2|0|5.05083E-7|0
1631145600|2021-09-09|0.0242956314031|6886320.75|0|5.18772E-7|0
1631145600|2021-09-09|0.0242882427826|6793369.24|0|5.22675E-7|0
1631232000|2021-09-10|0.0231671245348|6649527.02|0|4.94241E-7|0
1631232000|2021-09-10|0.0237804975494|7094108.2|0|5.09065E-7|0
1631232000|2021-09-10|0.0230982286687|7906200.66|0|4.9998E-7|0
1631232000|2021-09-10|0.0233332445482|8205925.71|0|5.08168E-7|0
1631232000|2021-09-10|0.0230152901853|7903221.52|0|5.03615E-7|0
1631232000|2021-09-10|0.0231262398893|7308520.14|0|5.18291E-7|0
1631318400|2021-09-11|0.0229763593184|6923968.28|0|5.06286E-7|0
1631318400|2021-09-11|0.02283222694|6393360.87|0|5.03809E-7|0
1631318400|2021-09-11|0.02270021382|6235261.67|0|4.99E-7|0
1631318400|2021-09-11|0.0229091347203|5874468.89|0|5.01909E-7|0
1631318400|2021-09-11|0.0230511544294|5824455.63|0|5.05117E-7|0
1631318400|2021-09-11|0.0231120017359|6062459.98|0|5.08743E-7|0
1631404800|2021-09-12|0.0229305549022|5981339.51|0|5.10064E-7|0
1631404800|2021-09-12|0.0229907507303|5727692.14|0|5.06297E-7|0
1631404800|2021-09-12|0.0231965343591|6432673.51|0|5.04589E-7|0
1631404800|2021-09-12|0.0234511576317|6155903.59|0|5.10331E-7|0
1631404800|2021-09-12|0.0236069488729|6223887.45|0|5.14216E-7|0
1631404800|2021-09-12|0.0231420242681|6420069.57|0|5.10956E-7|0
1631491200|2021-09-13|0.0227904950558|6459118.83|0|5.04457E-7|0
1631491200|2021-09-13|0.022293841994|6583690.71|0|4.9852E-7|0
1631491200|2021-09-13|0.0222304312046|5740424.06|0|4.99459E-7|0
1631491200|2021-09-13|0.0224721213271|7125118.28|0|4.84886E-7|0
1631491200|2021-09-13|0.0220762834181|6867850.87|0|4.96551E-7|0
1631491200|2021-09-13|0.0224852381158|6597855.78|0|4.97914E-7|0
1631577600|2021-09-14|0.0223782497565|6817094.25|0|4.95571E-7|0
1631577600|2021-09-14|0.0223504917761|6940387.44|27704105.08|4.93762E-7|612.032812052
1631577600|2021-09-14|0.0225016865919|7063808.73|27891515.59|4.90587E-7|608.0973043
1631577600|2021-09-14|0.0228114292325|5890738.4|28275450.88|4.91286E-7|608.963735654
1631577600|2021-09-14|0.0227565460726|5824251.66|28207421.56|4.86622E-7|603.1825678
1631577600|2021-09-14|0.023216203153|6056956.92|28777180.3|4.97008E-7|616.056326363
1631664000|2021-09-15|0.0231454473382|6145614.81|28689476.34|4.91825E-7|609.63184227
1631664000|2021-09-15|0.0230213377973|6341085.6|28535638.84|4.90462E-7|607.942362861
1631664000|2021-09-15|0.0228468090674|6655288.1|28319305.25|4.84652E-7|600.740693702
1631664000|2021-09-15|0.0231150313083|6982602.56|28651774.76|4.83927E-7|599.84203436
1631664000|2021-09-15|0.0233160844841|7109701.74|28900986.21|4.84895E-7|601.041899545
1631664000|2021-09-15|0.0232842789111|6966287.1|28861562.24|4.8314E-7|598.866524226
1631750400|2021-09-16|0.0232978767772|6639493.23|28878417.21|4.85165E-7|601.376572623
1631750400|2021-09-16|0.0230690131399|6741422.64|28594733.86|4.77839E-7|592.295775725
1631750400|2021-09-16|0.0232676469833|6653755.84|28840946.47|4.85101E-7|601.297242629
1631750400|2021-09-16|0.023270355581|6722184.54|28844303.86|4.89802E-7|607.124273201
1631750400|2021-09-16|0.0232313877635|6609852.63|28796002.08|4.89391E-7|606.614826346
1631750400|2021-09-16|0.0229426166892|6652686.19|28438061.67|4.8115E-7|596.399859609
1631836800|2021-09-17|0.0227895320808|6723567.47|28248308.71|4.74533E-7|588.197889695
1631836800|2021-09-17|0.0228597079184|6625594.96|28335293.76|4.75566E-7|589.478324061
1631836800|2021-09-17|0.022940165979|6784803.29|28435023.94|4.80001E-7|594.975639615
1631836800|2021-09-17|0.0230994179094|6589873.53|28632421.49|4.88547E-7|605.568663095
1631836800|2021-09-17|0.0228595487412|6906199.85|28335096.46|4.83197E-7|598.937177597
1631836800|2021-09-17|0.0227583493359|6772936.36|28209656.76|4.81147E-7|596.396141072
1631923200|2021-09-18|0.0225750177034|6615611.69|27982411.7|4.74227E-7|587.818593438
1631923200|2021-09-18|0.0226482565548|6418124.12|28073193.45|4.64989E-7|576.367815223
1631923200|2021-09-18|0.0228198382642|6198088.62|28285874.13|4.69382E-7|581.813070591
1631923200|2021-09-18|0.022957532247|6189949.53|28456549.95|4.74112E-7|587.676047441
1631923200|2021-09-18|0.0227239604937|6224112.99|28167030.76|4.70075E-7|582.672064941
1631923200|2021-09-18|0.0226964106436|6235340.09|28132881.89|4.73519E-7|586.941006174
1632009600|2021-09-19|0.0228718165784|6294902.53|28350302.81|4.77235E-7|591.547099686
1632009600|2021-09-19|0.0231146578325|6359844.29|28651311.83|4.81702E-7|597.084080202
1632009600|2021-09-19|0.024006307129|6791877.33|29756537.88|4.99252E-7|618.837831653
1632009600|2021-09-19|0.0233701621183|7306224.03|28968017.06|4.93378E-7|611.556832542
1632009600|2021-09-19|0.0242764190968|7949197.9|30091349.77|5.11931E-7|634.553832576
1632009600|2021-09-19|0.0239094618546|8182911.37|29636495.26|5.03366E-7|623.937258134
1632096000|2021-09-20|0.02383856654|8453830.75|29548618.39|5.04313E-7|625.111093032
1632096000|2021-09-20|0.0227761600635|8646288.82|28231733.69|4.97561E-7|616.74178647
1632096000|2021-09-20|0.0225923942518|7993639.88|28003950.45|5.03809E-7|624.486369838
1632096000|2021-09-20|0.0221194915039|7694221.46|27417773.31|5.02235E-7|622.535349689
1632096000|2021-09-20|0.0220107248966|6548597.21|27282953.84|4.99383E-7|619.000210193
1632096000|2021-09-20|0.0223272800774|6409812.96|27675333.48|5.13202E-7|636.12927519
1632182400|2021-09-21|0.0212891829657|6038610.19|26388580.97|4.98454E-7|617.848686821
1632182400|2021-09-21|0.0207685518945|5806070.44|25743243.13|4.87853E-7|604.708429094
1632182400|2021-09-21|0.0211882278499|5672657.19|26263444.07|4.91275E-7|608.950100824
1632182400|2021-09-21|0.0208767957132|5030685.55|25877414.6|4.83895E-7|599.802369573
1632182400|2021-09-21|0.020643001857|5001314.31|25587620.1|4.95267E-7|613.898304707
1632182400|2021-09-21|0.0204239156565|5000575.27|25316056.18|4.92903E-7|610.968055743
1632268800|2021-09-22|0.0200714581055|4884146|24879174.47|4.76166E-7|590.222042085
1632268800|2021-09-22|0.0198804032523|4678774.08|24642356.25|4.73225E-7|586.576584408
1632268800|2021-09-22|0.0199062897357|4682411.55|24674443.32|4.69817E-7|582.352266101
1632268800|2021-09-22|0.0201476564105|4704019.16|24973624.56|4.75796E-7|589.763416103
1632268800|2021-09-22|0.020597800893|4826464.4|25531592.15|4.7724E-7|591.553297412
1632268800|2021-09-22|0.0209679485654|4782869.38|25990401.29|4.84334E-7|600.346523128
1632355200|2021-09-23|0.0206298617298|4701471.96|25571332.51|4.72918E-7|586.196048541
1632355200|2021-09-23|0.0208875817673|4622834.65|25890784.23|4.75602E-7|589.522947104
1632355200|2021-09-23|0.0209031611785|4722088.86|25910095.38|4.73951E-7|587.476483131
1632355200|2021-09-23|0.0206189022024|4746950.57|25557747.85|4.67784E-7|579.832301589
1632355200|2021-09-23|0.0208943060399|4868144.31|25899119.17|4.6547E-7|576.964029197
1632355200|2021-09-23|0.0207390368702|4783186.41|25706658.38|4.64045E-7|575.197699036
1632441600|2021-09-24|0.0207318707207|4734149.52|25697775.72|4.65985E-7|577.602387176
1632441600|2021-09-24|0.0204651365468|4964425.04|25367150.71|4.63078E-7|573.999073478
1632441600|2021-09-24|0.0194076024223|5017520.2|24056305.44|4.57365E-7|566.917638674
1632441600|2021-09-24|0.0195255860903|5242138.58|24202549.73|4.66012E-7|577.635854442
1632441600|2021-09-24|0.0195392899357|4943737.09|24219536.06|4.65503E-7|577.004933732
1632441600|2021-09-24|0.0197720095625|4832735.88|24507999.02|4.60903E-7|571.303095754
1632528000|2021-09-25|0.0194509650631|4879282.08|24110054.73|4.58256E-7|568.022059805
1632528000|2021-09-25|0.0196557546445|4693454.28|24363897.56|4.62425E-7|573.189660381
1632528000|2021-09-25|0.0196371051137|4459580.72|24340780.91|4.59787E-7|569.919780307
1632528000|2021-09-25|0.0196309111005|4401683.53|24333103.24|4.6096E-7|571.373748886
1632528000|2021-09-25|0.0196617390063|4296519.98|24371315.36|4.60519E-7|570.827116293
1632528000|2021-09-25|0.0199571697229|4174198.94|24737510.59|4.67325E-7|579.263357328
1632614400|2021-09-26|0.0198571757148|4369208.44|24613565.02|4.68389E-7|580.582217317
1632614400|2021-09-26|0.0196587107418|4322270.9|24367561.73|4.67183E-7|579.087344091
1632614400|2021-09-26|0.0198542807819|4421704.53|24609976.66|4.581E-7|567.828693055
1632614400|2021-09-26|0.0198418053043|4199610.12|24594512.93|4.58725E-7|568.603399276
1632614400|2021-09-26|0.0198057190533|4454932.21|24549782.94|4.58451E-7|568.263768074
1632614400|2021-09-26|0.0197295338755|4556715.91|24455349.13|4.53036E-7|561.551713202
1632700800|2021-09-27|0.0194082730832|4333021.39|24057136.74|4.38651E-7|543.721074148
1632700800|2021-09-27|0.0194811682661|4453044.87|24147492.51|4.41412E-7|547.143416566
1632700800|2021-09-27|0.01956584774|4387558.09|24252455.25|4.49048E-7|556.608467461
1632700800|2021-09-27|0.0199122539593|4566151.96|24681836.16|4.5724E-7|566.762697427
1632700800|2021-09-27|0.0200860551815|4529474.19|24897267.98|4.6654E-7|578.290326221
1632700800|2021-09-27|0.020101341283|4553471.53|24916215.57|4.6654E-7|578.29032642
1632787200|2021-09-28|0.0194312964572|4576513.04|24085674.9|4.56851E-7|566.280520086
1632787200|2021-09-28|0.0194833144892|4555426.92|24150152.81|4.5894E-7|568.869898229
1632787200|2021-09-28|0.0196268806069|4655516.68|24328107.32|4.68303E-7|580.475617623
1632787200|2021-09-28|0.0194687694677|4582538.71|24132123.82|4.63194E-7|574.14285886
1632787200|2021-09-28|0.0193431950108|4472260.85|23976470.52|4.67207E-7|579.11709291
1632787200|2021-09-28|0.0194570784319|4345712.86|24117632.43|4.65022E-7|576.408719691
1632873600|2021-09-29|0.020327155269|4342671.66|25196118.78|4.89384E-7|606.606149746
1632873600|2021-09-29|0.0192980188243|4325905.93|23920473.28|4.56605E-7|565.975595808
1632873600|2021-09-29|0.019496975701|4378991.91|24167086.3|4.61271E-7|571.759242852
1632873600|2021-09-29|0.0193017073864|4403977.36|23925045.36|4.57923E-7|567.609296268
1632873600|2021-09-29|0.0194006916286|4418252.18|24047739.3|4.70285E-7|582.932366185
1632873600|2021-09-29|0.0192633111391|4559179.12|23877452.06|4.67157E-7|579.0551163
1632960000|2021-09-30|0.0193112457445|4469922.89|23936868.44|4.4945E-7|557.106758555
1632960000|2021-09-30|0.0191486512361|4332796.46|23735327.67|4.39993E-7|545.384523368
1632960000|2021-09-30|0.0191831024281|4198971.09|23778030.96|4.44505E-7|550.97728282
1632960000|2021-09-30|0.0193886633619|4055384.79|24032829.9|4.49306E-7|556.92826625
1632960000|2021-09-30|0.0191311276147|4142941.14|23713606.62|4.41444E-7|547.183081499
1632960000|2021-09-30|0.0192794169927|4159783.83|23897415.75|4.40768E-7|546.345159155
1633046400|2021-10-01|0.019183633458|3982640.37|23778689.19|4.38654E-7|543.724792846
1633046400|2021-10-01|0.0194623361688|3566338.76|24124149.56|4.43941E-7|550.278187927
1633046400|2021-10-01|0.0196480645879|3595477.66|24354365.5|4.37599E-7|542.4170885
1633046400|2021-10-01|0.0199564043478|3669521.44|24736561.89|4.24415E-7|526.075125137
1633046400|2021-10-01|0.0202113156936|3685518.97|25052532.15|4.24491E-7|526.169329404
1633046400|2021-10-01|0.0203176600373|3857256.11|25184349.15|4.20922E-7|521.745446743
1633132800|2021-10-02|0.0210516395579|4412223.79|26094138.79|4.40687E-7|546.244757293
1633132800|2021-10-02|0.0208517962346|4961427.42|25846426.99|4.36645E-7|541.234576919
1633132800|2021-10-02|0.0207999716961|4838519.9|25782188.92|4.35906E-7|540.318564254
1633132800|2021-10-02|0.0209518619656|4708805.64|25970461.47|4.3877E-7|543.868578262
1633132800|2021-10-02|0.0210689126685|4602570.77|26115549.33|4.40011E-7|545.406835039
1633132800|2021-10-02|0.0209486372893|4503846.78|25966464.38|4.34841E-7|538.998464745
1633219200|2021-10-03|0.0204108259249|4511074.28|25299831.06|4.29277E-7|532.101719837
1633219200|2021-10-03|0.0203172120121|4348643.04|25183793.81|4.23296E-7|524.688090978
1633219200|2021-10-03|0.0207493744793|4479882.61|25719472.15|4.34192E-7|538.194009795
1633219200|2021-10-03|0.0208136465917|4591769.28|25799139.36|4.33167E-7|536.923491515
1633219200|2021-10-03|0.0209986199388|4617816.42|26028419.38|4.29615E-7|532.520681099
1633219200|2021-10-03|0.0210560323337|4751783.6|26099583.76|4.40641E-7|546.18773876
1633305600|2021-10-04|0.0212106245877|4387614.03|26291205.5|4.43625E-7|549.886496349
1633305600|2021-10-04|0.0209635006117|4410853.25|25984887.92|4.38454E-7|543.476886762
1633305600|2021-10-04|0.0208388794133|4316479.67|25830416.2|4.36628E-7|541.213504858
1633305600|2021-10-04|0.021030146845|4223782.12|26067497.92|4.38539E-7|543.582246696
1633305600|2021-10-04|0.0209497666552|4216700.66|25967864.27|4.24729E-7|526.46433753
1633305600|2021-10-04|0.0210758533356|4022189.77|26124152.49|4.31241E-7|534.536156832
1633392000|2021-10-05|0.0208773627478|4402132.93|25878117.45|4.23741E-7|525.239681796
1633392000|2021-10-05|0.0205914954318|4712501.75|25523776.34|4.17345E-7|517.311647999
1633392000|2021-10-05|0.0207495644903|4761748.74|25719707.68|4.12724E-7|511.583779865
1633392000|2021-10-05|0.0204919958959|5040806.8|25400443.68|4.08105E-7|505.858390793
1633392000|2021-10-05|0.0203956615909|4961701.87|25281034.42|4.06349E-7|503.681776133
1633392000|2021-10-05|0.0205852901874|4931286.9|25516084.75|3.97803E-7|493.088752666
1633478400|2021-10-06|0.0203702654742|4720316.96|25249555.17|3.97343E-7|492.518568922
1633478400|2021-10-06|0.0204853312673|4602366.71|25392182.67|3.97704E-7|492.966039202
1633478400|2021-10-06|0.0199563953934|4777255.5|24736550.79|3.93486E-7|487.737701739
1633478400|2021-10-06|0.0204193707911|4485406.65|25310422.68|3.78134E-7|468.708437081
1633478400|2021-10-06|0.0206382683384|4467297.31|25581752.76|3.78254E-7|468.857180739
1633478400|2021-10-06|0.0205045181844|4361683.1|25415965.43|3.72092E-7|461.219196848
1633564800|2021-10-07|0.0204867258595|4617529.62|25393911.31|3.73703E-7|463.216079689
1633564800|2021-10-07|0.0207100716988|4605475.01|25670755.18|3.78505E-7|469.168302782
1633564800|2021-10-07|0.0206729496047|4594131.8|25624741.23|3.8093E-7|472.17416302
1633564800|2021-10-07|0.0207394605552|4754224.5|25707183.55|3.80017E-7|471.042472157
1633564800|2021-10-07|0.0215693958308|7997943.51|26735913.22|3.98223E-7|493.609355297
1633564800|2021-10-07|0.0214059229047|8644797.25|26533283.62|3.94492E-7|488.984668796
1633651200|2021-10-08|0.0222624484784|9238180.36|27594972.77|4.09929E-7|508.11929351
1633651200|2021-10-08|0.0225887998008|12177973.28|27999495.02|4.173E-7|517.255869053
1633651200|2021-10-08|0.0226502749339|13089999.45|28075695.29|4.09644E-7|507.76602734
1633651200|2021-10-08|0.0231226894579|22794572.06|28661267.27|4.26425E-7|528.566580366
1633651200|2021-10-08|0.0224853646259|21216942.85|27871284.02|4.14018E-7|513.187731637
1633651200|2021-10-08|0.0220414374028|21792717.57|27321022.91|4.06381E-7|503.721441044
1633737600|2021-10-09|0.0220370272673|21927598.69|27315556.41|4.08189E-7|505.962511195
1633737600|2021-10-09|0.0226225957318|20664963.54|28041386.09|4.14188E-7|513.398451687
1633737600|2021-10-09|0.0227988552537|20619357.99|28259865.06|4.15309E-7|514.787964905
1633737600|2021-10-09|0.0232558640438|13844772.85|28826341.16|4.21003E-7|521.845848623
1633737600|2021-10-09|0.0227097103149|13210080.88|28149367.23|4.13648E-7|512.729105501
1633737600|2021-10-09|0.0230200594653|13169970.62|28534054.31|4.19661E-7|520.182399348
1633824000|2021-10-10|0.0228269987247|14827690.4|28294749.73|4.19481E-7|519.959283944
1633824000|2021-10-10|0.023139950019|15657814.88|28682662.25|4.15378E-7|514.873492392
1633824000|2021-10-10|0.0231099204858|17064139.31|28645439.74|4.20564E-7|521.301694923
1633824000|2021-10-10|0.0235895352675|15977096.63|29239936.66|4.27514E-7|529.916428599
1633824000|2021-10-10|0.0246220973859|20581497.42|30519828.38|4.4524E-7|551.888337332
1633824000|2021-10-10|0.0240339863465|20520003.3|29790847.1|4.37749E-7|542.60301804
1633910400|2021-10-11|0.0228655606102|18996867.35|28342548.35|4.12585E-7|511.411485172
1633910400|2021-10-11|0.0228845225983|17537704.23|28366052.3|4.047E-7|501.637791066
1633910400|2021-10-11|0.0228014822738|16139112.61|28263121.33|4.03578E-7|500.247038467
1633910400|2021-10-11|0.0229428369387|15150242.09|28438334.68|4.01004E-7|497.056488284
1633910400|2021-10-11|0.0220116806579|10626893.88|27284138.53|3.83195E-7|474.981698422
1633910400|2021-10-11|0.0223998990588|11944177.36|27765346.89|3.91711E-7|485.537536
1633996800|2021-10-12|0.0214252611981|11959513.21|26557254.02|3.75162E-7|465.024553984
1633996800|2021-10-12|0.0214379024543|11939635.69|26572923.23|3.72656E-7|461.918291694
1633996800|2021-10-12|0.0211245892517|11769941.47|26184562.12|3.71204E-7|460.118494206
1633996800|2021-10-12|0.0214845212459|11691581.1|26630708.62|3.76571E-7|466.77105163
1633996800|2021-10-12|0.0215733124617|12727365.74|26740768|3.857E-7|478.086721078
1633996800|2021-10-12|0.0215496752017|11670418.46|26711468.91|3.8482E-7|476.99593473
1634083200|2021-10-13|0.021635863|11258704.5|26818301.27|3.84639E-7|476.771579769
1634083200|2021-10-13|0.021496544026|13396418.47|26645611.22|3.89202E-7|482.427555124
1634083200|2021-10-13|0.0213518413179|13696820.26|26466247.87|3.88847E-7|481.987521933
1634083200|2021-10-13|0.0214092493178|13987284.7|26537406.81|3.90061E-7|483.492311386
1634083200|2021-10-13|0.0216999186286|12920324.13|26897700.14|3.81292E-7|472.6228728
1634083200|2021-10-13|0.0221199409674|14966067.89|27418330.43|3.84505E-7|476.605482697
1634169600|2021-10-14|0.0223279679557|16484288.42|27676186.13|3.83067E-7|474.82303868
1634169600|2021-10-14|0.0223512890563|16986220.68|27705093.33|3.85494E-7|477.831377925
1634169600|2021-10-14|0.0222976827633|20482774.82|27638646.72|3.87948E-7|480.873184516
1634169600|2021-10-14|0.0226815004379|31830095.37|28114400.24|3.95104E-7|489.743261159
1634169600|2021-10-14|0.0246739042669|48685326.72|30584044.56|4.31069E-7|534.322957642
1634169600|2021-10-14|0.024229412155|50683601.29|30033083.25|4.19603E-7|520.110506615
1634256000|2021-10-15|0.0236461376441|50470519.56|29310097|4.13088E-7|512.034968745
1634256000|2021-10-15|0.0239656943744|47532128.88|29706197.15|4.02811E-7|499.296318865
1634256000|2021-10-15|0.0227389309402|46879607.02|28185587.07|3.83105E-7|474.870140679
1634256000|2021-10-15|0.024571897878|40933498.2|30457604.58|4.08543E-7|506.401304844
1634256000|2021-10-15|0.0234780160879|36791960.76|29101705.29|3.79658E-7|470.597480879
1634256000|2021-10-15|0.0233015441977|38443548.42|28882963.08|3.81212E-7|472.523710369
1634342400|2021-10-16|0.0232343555005|42969055.93|28799680.68|3.78823E-7|469.562473295
1634342400|2021-10-16|0.0233933725652|50032923.16|28996787.1|3.76612E-7|466.821872428
1634342400|2021-10-16|0.0233687436804|49671122.78|28966258.86|3.80614E-7|471.782471514
1634342400|2021-10-16|0.0225548016069|48345988.34|27957353.24|3.70063E-7|458.704190459
1634342400|2021-10-16|0.0227077184165|49973357.85|28146898.21|3.74923E-7|464.728306211
1634342400|2021-10-16|0.0218023132849|48382655.36|27024621.39|3.59011E-7|445.004904895
1634428800|2021-10-17|0.0218458877259|51450493.12|27078633.22|3.57525E-7|443.162963367
1634428800|2021-10-17|0.0220557224634|44595325.71|27338729.67|3.63499E-7|450.567915552
1634428800|2021-10-17|0.0219083711822|41186111.63|27156083.34|3.57985E-7|443.73314719
1634428800|2021-10-17|0.0224537674313|36291716.64|27832118.35|3.68495E-7|456.760607447
1634428800|2021-10-17|0.0218722925927|21158283.5|27111362.84|3.58497E-7|444.367786452
1634428800|2021-10-17|0.0217010783357|15975132.88|26899137.63|3.58463E-7|444.325642398
1634515200|2021-10-18|0.0215557726459|6986024.83|26719026.87|3.46297E-7|429.245520446
1634515200|2021-10-18|0.0214910737564|6133763.24|26638830.66|3.44551E-7|427.081301138
1634515200|2021-10-18|0.0212596427522|6017007.06|26351964.99|3.47604E-7|430.865586273
1634515200|2021-10-18|0.0212240206281|5790351.08|26307810.29|3.43054E-7|425.225724634
1634515200|2021-10-18|0.0209286157128|5728740.32|25941647.04|3.38358E-7|419.404891828
1634515200|2021-10-18|0.021069759022|5283493.72|26116598.41|3.4091E-7|422.568172453
1634601600|2021-10-19|0.0212123966192|4222365.3|26293401.99|3.43294E-7|425.523211959
1634601600|2021-10-19|0.0215391507675|4106138.51|26698423.56|3.44935E-7|427.557280696
1634601600|2021-10-19|0.0213264994928|3624899.78|26434835.92|3.43386E-7|425.637248638
1634601600|2021-10-19|0.0213416331931|2905439.82|26453594.6|3.4013E-7|421.601339031
1634601600|2021-10-19|0.021412729926|2458283.71|26541721.13|3.37561E-7|418.416986406
1634601600|2021-10-19|0.0212742574499|2531081.45|26370080.34|3.31885E-7|411.381414099
1634688000|2021-10-20|0.0219300857837|2636305.44|27182999.24|3.4344E-7|425.704183333
1634688000|2021-10-20|0.0213355017508|2174956.23|26445994.49|3.34452E-7|414.563287635
1634688000|2021-10-20|0.0216762596108|2206754.26|26868374.08|3.38509E-7|419.592060842
1634688000|2021-10-20|0.0216558172604|2370533.96|26843035.17|3.28042E-7|406.617900278
1634688000|2021-10-20|0.0224394954871|4156875.48|27814427.85|3.3804E-7|419.010721333
1634688000|2021-10-20|0.0227700075181|4739124.66|28224107.42|3.45996E-7|428.872421896
1634774400|2021-10-21|0.0229238902901|5584432.29|28414849.74|3.5293E-7|437.467323034
1634774400|2021-10-21|0.0227059849183|6496917.58|28144749.49|3.50066E-7|433.917309046
1634774400|2021-10-21|0.0233287447594|6776673.25|28916679|3.51992E-7|436.304643887
1634774400|2021-10-21|0.0230869432169|7184688.33|28616958.73|3.56005E-7|441.278877717
1634774400|2021-10-21|0.0233259932367|6363853.19|28913268.4|3.72908E-7|462.230653293
1634774400|2021-10-21|0.0226572227593|6388268.04|28084307.33|3.6225E-7|449.01974255
1634860800|2021-10-22|0.0247631102193|6208991.15|30694618.02|3.95418E-7|490.132473698
1634860800|2021-10-22|0.0243115931152|6272204.17|30134949.02|3.85815E-7|478.229267045
1634860800|2021-10-22|0.0240272042932|6323330.21|29782440.54|3.79314E-7|470.171082459
1634860800|2021-10-22|0.0241638876205|6147065.37|29951863.63|3.86693E-7|479.317574413
1634860800|2021-10-22|0.0237417945119|5501214.02|29428666.56|3.91605E-7|485.406145794
1634860800|2021-10-22|0.0233464290561|5285705.9|28938599.21|3.86462E-7|479.031242895
1634947200|2021-10-23|0.0237530188939|4520576.62|29442579.51|3.89034E-7|482.219314028
1634947200|2021-10-23|0.0235276081268|3556612.83|29163176.11|3.85857E-7|478.281327351
1634947200|2021-10-23|0.0233466227911|3371907.99|28938839.35|3.84605E-7|476.729435678
1634947200|2021-10-23|0.0233443312925|3292326.93|28935998.97|3.80245E-7|471.325084899
1634947200|2021-10-23|0.0233056319546|3053764|28888029.98|3.80539E-7|471.689506723
1634947200|2021-10-23|0.023348949158|2911800.02|28941722.95|3.82205E-7|473.754563653
1635033600|2021-10-24|0.0233787361856|2775770.71|28978644.87|3.82877E-7|474.587527906
1635033600|2021-10-24|0.0236302144093|2903902.35|29290359.67|3.87455E-7|480.262096203
1635033600|2021-10-24|0.0238658166286|2781897.79|29582395.69|3.92326E-7|486.299846852
1635033600|2021-10-24|0.0235965772068|2872009.18|29248665.35|3.89718E-7|483.067152621
1635033600|2021-10-24|0.0233061389804|3166150.73|28888658.46|3.86809E-7|479.461359929
1635033600|2021-10-24|0.0234466783647|3209165.02|29062861.24|3.84819E-7|476.994695178
1635120000|2021-10-25|0.0231655602207|3259428.09|28714406.87|3.75415E-7|465.338155106
1635120000|2021-10-25|0.0231883902051|3185191.82|28742705.32|3.748E-7|464.575844146
1635120000|2021-10-25|0.023194731223|3207728.24|28750565.2|3.69799E-7|458.376954585
1635120000|2021-10-25|0.0233068432825|3000093.21|28889531.46|3.68363E-7|456.596989485
1635120000|2021-10-25|0.023070688494|3097525.73|28596810.51|3.65352E-7|452.864764576
1635120000|2021-10-25|0.0233018124188|2658373.19|28883295.55|3.70854E-7|459.68465866
1635206400|2021-10-26|0.0232850923756|2823841.13|28862570.56|3.71251E-7|460.176752151
1635206400|2021-10-26|0.0231576505795|2899719.56|28704602.63|3.70981E-7|459.842079046
1635206400|2021-10-26|0.0231813555709|2914638.36|28733985.68|3.69735E-7|458.297624696
1635206400|2021-10-26|0.0230340325421|3193616|28551374.36|3.69787E-7|458.362080159
1635206400|2021-10-26|0.023126124834|3165445.8|28665525.52|3.70347E-7|459.056216982
1635206400|2021-10-26|0.0230205434379|3101380.89|28534654.21|3.78989E-7|469.768235211
1635292800|2021-10-27|0.0224884110427|3219433.45|27875060.14|3.71426E-7|460.393669784
1635292800|2021-10-27|0.0226694539789|3101211.02|28099468.3|3.71708E-7|460.743217396
1635292800|2021-10-27|0.0213195485723|3829448.62|26426220.05|3.61739E-7|448.386342809
1635292800|2021-10-27|0.0216298328309|3612038.15|26810826.69|3.66296E-7|454.034880898
1635292800|2021-10-27|0.0219367439998|3295367.54|27191252.3|3.72104E-7|461.234071289
1635292800|2021-10-27|0.0220024793974|3973415.36|27272733.29|3.74025E-7|463.615208293
1635379200|2021-10-28|0.021967785707|3662012.44|27229729.42|3.72638E-7|461.895980185
1635379200|2021-10-28|0.0220865131765|3675436.32|27376895.68|3.74302E-7|463.958558099
1635379200|2021-10-28|0.0223561130347|2957611.06|27711072.79|3.66197E-7|453.912167411
1635379200|2021-10-28|0.0226726535294|2854197.21|28103434.23|3.68569E-7|456.852332581
1635379200|2021-10-28|0.0233005189327|3041111.79|28881692.24|3.80925E-7|472.167965371
1635379200|2021-10-28|0.0225986873109|3817499.53|28011750.89|3.72029E-7|461.141106493
1635465600|2021-10-29|0.022143904254|4010659.49|27448033.64|3.60222E-7|446.505975661
1635465600|2021-10-29|0.0225440797718|4482855.69|27944063.2|3.69799E-7|458.376954477
1635465600|2021-10-29|0.0233989382528|4824476.89|29003685.94|3.84378E-7|476.448062463
1635465600|2021-10-29|0.0234219074983|5550535.46|29032157.01|3.81653E-7|473.070343231
1635465600|2021-10-29|0.0230090787091|5477686.58|28520443.34|3.68784E-7|457.118831644
1635465600|2021-10-29|0.0236843103505|4236465.54|29357413.21|3.79604E-7|470.53054614
1635552000|2021-10-30|0.0232331776584|4276976.24|28798220.71|3.74588E-7|464.313063755
1635552000|2021-10-30|0.0244072196788|3992625.4|30253481.01|3.96399E-7|491.348452496
1635552000|2021-10-30|0.0238968141449|3815628.04|29620818.04|3.89163E-7|482.379213438
1635552000|2021-10-30|0.0241265611079|3388037.04|29905596.3|3.9161E-7|485.41234346
1635552000|2021-10-30|0.0240747603977|3654867.62|29841387.76|3.91809E-7|485.65900984
1635552000|2021-10-30|0.0240577013492|3461274.76|29820242.56|3.9088E-7|484.507486507
1635638400|2021-10-31|0.0233435667521|3648908.88|28935051.3|3.75503E-7|465.447233651
1635638400|2021-10-31|0.0231034646882|3638379.7|28637437.59|3.77045E-7|467.358588931
1635638400|2021-10-31|0.0232133026382|3401246.4|28773585.02|3.82499E-7|474.118985485
1635638400|2021-10-31|0.0229665614189|3195555.65|28467741.88|3.79923E-7|470.925956263
1635638400|2021-10-31|0.0240243320985|2939498.14|29778880.37|3.95694E-7|490.474583886
1635638400|2021-10-31|0.0230120500984|2929080.71|28524126.46|3.74089E-7|463.694538195
1635724800|2021-11-01|0.0236559917446|2523576|29322311.45|3.85705E-7|478.092918697
1635724800|2021-11-01|0.0231758814219|2342566.62|28727200.3|3.82253E-7|473.814061108
1635724800|2021-11-01|0.023679973763|2310390.58|29352037.88|3.82115E-7|473.643005975
1635724800|2021-11-01|0.0233889405126|2185574.97|28991293.44|3.77502E-7|467.925054163
1635724800|2021-11-01|0.0233737416462|2403484.46|28972453.99|3.84551E-7|476.662501151
1635724800|2021-11-01|0.0233325158692|2411793.18|28921353.4|3.83324E-7|475.141597797
1635811200|2021-11-02|0.0231316060381|2365226.05|28672319.64|3.76869E-7|467.140431695
1635811200|2021-11-02|0.0230451995831|2359678.07|28565216.24|3.73381E-7|462.816950943
1635811200|2021-11-02|0.023146133214|2339983.59|28690326.51|3.66752E-7|454.600106675
1635811200|2021-11-02|0.0236092426546|2409605.09049|29264364.55|3.73762E-7|463.289697239
