1606003200|2020-11-22|110.406303767|36947038.4969|0|0.005982952041|0
1606003200|2020-11-22|119.667031527|37512793.6521|0|0.00655826546|0
1606003200|2020-11-22|114.240319896|36141839.5774|0|0.006290024979|0
1606003200|2020-11-22|117.707701656|24503023.9654|0|0.006383088117|0
1606003200|2020-11-22|99.0559194735|21801205.5814|0|0.005332702302|0
1606089600|2020-11-23|88.6928982163|16400430.8071|0|0.004879165746|0
1606089600|2020-11-23|76.9409946931|17301160.7206|0|0.004169310786|0
1606089600|2020-11-23|76.7832740333|16291835.3287|0|0.004132520169|0
1606089600|2020-11-23|81.6769185909|15006870.375|0|0.004413540124|0
1606089600|2020-11-23|77.9314642749|13696027.587|0|0.00425460003|0
1606089600|2020-11-23|80.1743044867|11503203.6047|0|0.004356554994|0
1606176000|2020-11-24|81.9747400201|9537028.23638|0|0.004441748943|0
1606176000|2020-11-24|75.8944115928|6137605.40986|0|0.004144483349|0
1606176000|2020-11-24|55.6291440796|6986842.56086|0|0.002934720133|0
1606176000|2020-11-24|44.3057505581|8206042.06201|0|0.002312076962|0
1606176000|2020-11-24|55.6629757518|9219889.89224|0|0.002908258283|0
1606176000|2020-11-24|55.9948515062|9052003.62281|0|0.002970680806|0
1606262400|2020-11-25|54.3036998122|8906423.04447|0|0.002852337096|0
1606262400|2020-11-25|41.6394847715|10417514.8927|0|0.002208251704|0
1606262400|2020-11-25|42.2636651322|9176264.73272|0|0.002212611127|0
1606262400|2020-11-25|44.9260828142|7060206.09401|0|0.002337676258|0
1606262400|2020-11-25|42.5426433866|4549815.31242|0|0.00223908992|0
1606262400|2020-11-25|40.1800035567|4154195.52695|0|0.002131547191|0
1606348800|2020-11-26|39.4362743659|4106032.45418|0|0.002097569415|0
1606348800|2020-11-26|36.0132089692|2378760.94525|0|0.002012763717|0
1606348800|2020-11-26|31.2414970288|2632099.95604|0|0.001834815361|0
1606348800|2020-11-26|31.4360651601|2845904.15979|0|0.001831410436|0
1606348800|2020-11-26|26.216176273|2746950.02965|0|0.001572027365|0
1606348800|2020-11-26|30.840149491|3156282.1892|0|0.001798172177|0
1606435200|2020-11-27|29.5009667109|3032855.18297|0|0.001701656179|0
1606435200|2020-11-27|28.7616241307|2563648.87664|0|0.00166363082|0
1606435200|2020-11-27|26.6853275943|1762658.74091|0|0.001597368308|0
1606435200|2020-11-27|28.0745921329|1505963.75|0|0.00165784556|0
1606435200|2020-11-27|31.9941241708|1673725.99321|3624102.42132|0.001910855347|216.450228576
1606435200|2020-11-27|42.9852437036|3964093.5723|4869110.49528|0.002524020839|285.905936517
1606521600|2020-11-28|34.6812592922|5052661.64097|3928484.96506|0.002021396767|228.971697385
1606521600|2020-11-28|38.7059912918|5510221.98178|4384382.45758|0.002279633869|258.223246877
1606521600|2020-11-28|39.0903706175|5690257.74824|4427922.64133|0.002305976415|261.207172433
1606521600|2020-11-28|42.696498056|6363320.92736|4836403.1208|0.002463399522|279.039117455
1606521600|2020-11-28|45.9874342091|6799530.56485|5209180.62261|0.002594093511|293.843348365
1606521600|2020-11-28|42.7567916313|4593401.24247|4843232.81524|0.002409317837|272.913068668
1606608000|2020-11-29|39.5419744658|3521077.85576|4479077.61564|0.002249224581|254.778665188
1606608000|2020-11-29|41.1340019206|3004961.91194|4659412.93355|0.002311102019|261.7877701
1606608000|2020-11-29|41.2189434729|2862092.54646|4669034.60295|0.002277799168|258.015422956
1606608000|2020-11-29|44.0449862665|2468369.03166|4989151.77436|0.002437200591|276.071459745
1606608000|2020-11-29|41.7834927915|2109129.14375|4732983.36246|0.002307426337|261.371410897
1606608000|2020-11-29|40.9448083449|1782559.24533|4637982.22046|0.002245629898|254.371481066
1606694400|2020-11-30|34.9986407837|2078083.02144|3964436.03614|0.001897176499|214.900770748
1606694400|2020-11-30|35.4724734009|2137187.06564|4018108.95201|0.001920293625|217.519340078
1606694400|2020-11-30|34.6898569062|2325324.65136|3929458.8512|0.00187795936|212.723968545
1606694400|2020-11-30|35.9349198219|2688003.28965|4070492.1079|0.00187726904|212.645773237
1606694400|2020-11-30|36.7969445759|2493455.0291|4168137.09989|0.001899398408|215.152455268
1606694400|2020-11-30|35.4002926967|2609569.05702|4009932.75493|0.001829408079|207.224370741
1606780800|2020-12-01|35.8223416467|2406211.19941|4057739.92769|0.001830587391|207.357956128
1606780800|2020-12-01|33.8326039994|2214369.9678|3832354.38543|0.001737551594|196.819419259
1606780800|2020-12-01|33.8869059252|2248235.82435|3838505.38177|0.00173382797|196.397629474
1606780800|2020-12-01|31.5450665815|2119726.52685|3573235.87196|0.001677930193|190.065864682
1606780800|2020-12-01|29.3621387981|2338891.69711|3325966.91021|0.001541245101|174.582997571
1606780800|2020-12-01|29.1559716874|2210371.63332|3302613.53692|0.001529621159|173.266307165
1606867200|2020-12-02|29.4274693395|2158940.11201|3333367.16196|0.001558994845|176.593582073
1606867200|2020-12-02|28.4870320368|2159675.37981|3226840.06694|0.001528175057|173.102501407
1606867200|2020-12-02|28.8308180445|1889774.25101|3265782.08317|0.001510795574|171.133857849
1606867200|2020-12-02|32.3893041944|1564592.90473|3668866.04332|0.001693314534|191.808510524
1606867200|2020-12-02|29.0377636938|1491460.01196|3289223.64465|0.001530807462|173.400684451
1606867200|2020-12-02|29.9785288633|1569521.02417|3395787.87846|0.00156659358|177.454321181
1606953600|2020-12-03|31.7944345278|1619776.44336|3601482.7767|0.001670173646|189.187249577
1606953600|2020-12-03|32.3434259209|2680554.90366|3663669.22777|0.001706844512|193.341105252
1606953600|2020-12-03|33.3730792884|3141826.68837|3780302.18331|0.001729171518|195.87017453
1606953600|2020-12-03|44.1421748572|4785807.19753|5000160.71477|0.002289853349|259.380848255
1606953600|2020-12-03|52.9680922935|7134513.97781|5999907.68645|0.002742564495|310.661250607
1606953600|2020-12-03|44.2901919903|8085768.60937|5016927.20751|0.002277085576|257.934591536
1607040000|2020-12-04|45.8367543606|8569123.08831|5192112.51344|0.002368122965|268.246760737
1607040000|2020-12-04|50.2713049439|9141618.71876|5694431.79622|0.002614550833|296.160631057
1607040000|2020-12-04|50.3351813571|9164059.66039|5701667.33304|0.002598320506|294.322156997
1607040000|2020-12-04|43.377493276|8754677.20413|4913542.17335|0.002282777221|258.579306932
1607040000|2020-12-04|43.2374054942|6909213.58831|4897673.86995|0.002276870524|257.910231736
1607040000|2020-12-04|38.7947817525|6281345.89932|4394440.10823|0.002060712181|233.425111591
1607126400|2020-12-05|34.1383337412|6849617.82791|3866985.6162|0.001826511793|206.89629684
1607126400|2020-12-05|36.9964784149|6026248.25811|4190739.09597|0.001951692205|221.075982829
1607126400|2020-12-05|41.2091535128|6197132.83328|4667925.65501|0.002157157461|244.349854237
1607126400|2020-12-05|42.4438016849|4915002.74511|4807779.19205|0.002233510075|252.998620236
1607126400|2020-12-05|38.3139524719|4518278.28856|4339974.6523|0.002005174136|227.134095081
1607126400|2020-12-05|36.4790547573|4526832.47932|4132128.44857|0.001916729067|217.115568335
1607212800|2020-12-06|43.0549703839|3521631.06359|4877008.71526|0.00223514312|253.183601775
1607212800|2020-12-06|40.0591495766|3016194.46305|4537660.10914|0.002090508495|236.800259263
1607212800|2020-12-06|44.0089371827|3215446.99245|4985068.35044|0.002310537017|261.723770064
1607212800|2020-12-06|46.4981354864|3276832.59247|5267029.79909|0.002453601664|277.929274888
1607212800|2020-12-06|59.5080764249|4683642.56273|6740717.84895|0.003107764584|352.028925488
1607212800|2020-12-06|58.5085480762|4689563.69452|6627497.27479|0.003039558771|344.302980226
1607299200|2020-12-07|52.2164616443|5737659.37038|5914767.4763|0.002705739817|306.489972031
1607299200|2020-12-07|56.4054269304|6392228.72214|6389268.33011|0.002928542527|331.727726203
1607299200|2020-12-07|55.4648042765|6031596.02181|6282720.23962|0.002886992457|327.021183574
1607299200|2020-12-07|56.244725294|6109650.83477|6371065.01295|0.002927635188|331.624948286
1607299200|2020-12-07|51.1319785203|4781085.12393|5791923.7349|0.002667846043|302.197592675
1607299200|2020-12-07|49.4218522621|4464332.75985|5598210.89314|0.002589222094|293.291543476
1607385600|2020-12-08|52.4917605486|3860366.59652|5945951.68438|0.002730993915|309.350604728
1607385600|2020-12-08|49.2931629225|3119134.86355|5583633.73688|0.002564886418|290.534944113
1607385600|2020-12-08|39.8080219003|3375989.80247|4509213.87274|0.002115608997|239.643493526
1607385600|2020-12-08|42.9418243031|3357587.1899|4864192.20611|0.002268989952|257.017567823
1607385600|2020-12-08|39.6743632361|3565913.88318|4494073.82121|0.002097392151|237.579998512
1607385600|2020-12-08|39.8955278401|3322172.1932|4519126.02056|0.002124450724|240.64503131
1607472000|2020-12-09|37.1313271693|2707493.24857|4206013.95377|0.002036954565|230.733991396
1607472000|2020-12-09|38.1806304174|2947271.52606|4324872.72991|0.002097504012|237.592669455
1607472000|2020-12-09|34.2848616053|2522243.5642|3883583.41348|0.001867217646|211.507211633
1607472000|2020-12-09|38.024757002|2366712.43641|4307216.32464|0.002061937713|233.563932502
1607472000|2020-12-09|40.7710862581|1927170.37998|4618304.0248|0.002225297433|252.068341426
1607472000|2020-12-09|41.9310974049|1831734.66117|4749703.12744|0.002270413785|257.178851082
1607558400|2020-12-10|40.3153506028|1753046.19167|4566681.02418|0.002189830548|248.050865494
1607558400|2020-12-10|38.9097838701|1313209.6166|4407466.85811|0.002120978401|240.251707395
1607558400|2020-12-10|38.3707301004|1074033.58275|4346406.08139|0.002099398939|237.807315416
1607558400|2020-12-10|36.4524407623|1040367.9523|4129113.77491|0.002003587237|226.954340684
1607558400|2020-12-10|35.2168048456|1110827.49376|3989148.35208|0.001934110864|219.084474009
1607558400|2020-12-10|36.4749902426|1140478.14001|4131668.04474|0.001988732318|225.271664589
1607644800|2020-12-11|32.4533755516|1219656.85352|3676123.66223|0.001811334734|205.177130659
1607644800|2020-12-11|33.82943363|1484396.97141|3831995.26501|0.001888229095|213.887262507
1607644800|2020-12-11|36.5091939869|1737169.16445|4135542.43967|0.002052710686|232.518750246
1607644800|2020-12-11|36.8072907463|1961658.87216|4169309.05199|0.002048144106|232.001475463
1607644800|2020-12-11|32.870335472|1848650.5897|3723354.38025|0.001825984265|206.836541634
1607644800|2020-12-11|33.3798160686|1756100.72375|3781065.28535|0.001843057427|208.770486986
1607731200|2020-12-12|35.7951380181|1574329.73678|4054658.46386|0.001955717808|221.531978983
1607731200|2020-12-12|38.3940797375|1461283.87021|4349050.98819|0.002094367529|237.23738748
1607731200|2020-12-12|37.3227649751|1220421.96745|4227698.87979|0.002025482494|229.434504025
1607731200|2020-12-12|36.3599239047|892045.11732|4118634.02038|0.001974262032|223.632557413
1607731200|2020-12-12|39.6675258545|887822.798649|4493299.32364|0.002143439353|242.795949272
1607731200|2020-12-12|39.1131393778|953421.864664|4430501.74988|0.00208315197|235.96695625
1607817600|2020-12-13|38.2967838359|789442.211417|4338029.89222|0.002038119176|230.865911542
1607817600|2020-12-13|42.4434517596|953737.594747|4807739.55462|0.002249966298|254.86268244
1607817600|2020-12-13|46.3259183361|1390534.81419|5247522.07361|0.002408655372|272.838028608
1607817600|2020-12-13|43.566878109|1454203.0258|4934994.55092|0.00225742842|255.707946847
1607817600|2020-12-13|42.8772501254|1603448.56395|4856877.6307|0.002230306863|252.635779599
1607817600|2020-12-13|44.7223358066|1622345.96925|5065877.86616|0.002333989127|264.380284372
1607904000|2020-12-14|43.7091881176|1644618.81122|4951114.57483|0.002292463446|259.676504382
1607904000|2020-12-14|44.2208717356|1481022.79871|5009075.02498|0.002316384352|262.386121088
1607904000|2020-12-14|44.8125571881|1176259.79091|5076097.60292|0.002339007282|264.948710861
1607904000|2020-12-14|44.7896770615|1201447.93075|5073505.87946|0.002337409215|264.76769142
1607904000|2020-12-14|42.9814737231|1115502.33964|4868683.45451|0.002245817961|254.392783714
1607904000|2020-12-14|44.1385825031|1056925.74817|4999753.79445|0.002302489267|260.81216923
1607990400|2020-12-15|48.0858351881|1024810.11634|5446874.89509|0.002482112772|281.158842136
1607990400|2020-12-15|43.3756660417|1043872.19862|4913335.19521|0.002269418678|257.066131332
1607990400|2020-12-15|43.8047467839|812652.018247|4961938.8872|0.002284016107|258.719640504
1607990400|2020-12-15|52.0622306264|1377393.95121|5897297.11197|0.002697056075|305.50632984
1607990400|2020-12-15|45.8147452625|1670582.88621|5189619.45486|0.002362861462|267.650769247
1607990400|2020-12-15|50.1817823836|1829605.16928|5684291.21772|0.002582770296|292.560722509
1608076800|2020-12-16|49.2897982401|1957059.80742|5583252.60585|0.002545786063|288.3713705
1608076800|2020-12-16|48.4336149344|1845007.67808|5486269.29808|0.002501800418|283.388940549
1608076800|2020-12-16|48.0781457552|1958763.43976|5446003.88228|0.00246896806|279.669888028
1608076800|2020-12-16|46.4773808398|1462857.99463|5264678.83724|0.002292796485|259.714229042
1608076800|2020-12-16|45.8852473142|1207568.70964|5197605.50426|0.002223161465|251.826391786
1608076800|2020-12-16|46.2887991509|985259.443472|5243317.43501|0.002182590187|247.230720842
1608163200|2020-12-17|50.2838298193|1071544.65854|5695850.53895|0.002316689183|262.420650515
1608163200|2020-12-17|47.856921083|1167482.61429|5420944.87875|0.002160964293|244.781069325
1608163200|2020-12-17|44.8954668445|1193283.82626|5085489.11135|0.001987535184|225.136060432
1608163200|2020-12-17|47.5632191782|1250122.31302|5387676.08919|0.002087809084|236.494486181
1608163200|2020-12-17|48.1354849648|1121949.6375|5452498.9239|0.002060100062|233.355774423
1608163200|2020-12-17|45.2389459371|1036745.09763|5124396.36208|0.001988057374|225.195210982
1608249600|2020-12-18|45.528288385|1086354.56931|5157171.33852|0.001981683894|224.473261409
1608249600|2020-12-18|43.9931353165|1006385.25824|4983278.40984|0.001916401322|217.078443348
1608249600|2020-12-18|43.4178662447|948101.600853|4918115.381|0.001876106641|212.514103653
1608249600|2020-12-18|43.0113924069|728079.500476|4872072.4635|0.001900748308|215.30536384
1608249600|2020-12-18|44.4748051421|814271.254166|5037839.07766|0.00195280482|221.202013181
1608249600|2020-12-18|47.4912662689|1222863.19736|5379525.69535|0.002074318744|234.966381408
1608336000|2020-12-19|45.4851891738|1179602.90486|5152289.31847|0.001973287954|223.522219701
1608336000|2020-12-19|50.3081219799|1452150.93262|5698602.20915|0.002190241577|248.097424393
1608336000|2020-12-19|47.719096321|1363133.04|5405332.91666|0.00207657855|235.222358673
1608336000|2020-12-19|49.5846299064|1766796.22698|5616649.36801|0.002139724384|242.375139873
1608336000|2020-12-19|47.1136467549|1713731.15245|5336751.22251|0.001971346758|223.302332666
1608336000|2020-12-19|47.8364526928|1299116.10249|5418626.34232|0.001994721277|225.950057931
1608422400|2020-12-20|46.8990705466|1125622.35159|5312445.31709|0.001994856026|225.965321489
1608422400|2020-12-20|46.3662245686|797309.353205|5252087.72178|0.001970357309|223.19025382
1608422400|2020-12-20|45.3248757945|784482.002461|5134129.98075|0.001922634261|217.784473281
1608422400|2020-12-20|41.6525817477|551002.226739|4718154.54489|0.00176858267|200.334433362
1608422400|2020-12-20|45.9744746289|607413.296003|5207712.63911|0.001936185307|219.319454465
1608422400|2020-12-20|47.5729312929|632217.128223|5388776.21927|0.002022130881|229.054853414
1608508800|2020-12-21|46.3372990613|660100.099598|5248811.21387|0.001956367982|221.605626793
1608508800|2020-12-21|47.5038870116|668536.119882|5380955.29735|0.001987722246|225.157249693
1608508800|2020-12-21|42.1584192562|728382.299995|4775452.78283|0.001802770344|204.207007946
1608508800|2020-12-21|40.6473998487|600667.14218|4604293.57046|0.001789329043|202.684458017
1608508800|2020-12-21|40.6312810188|668379.851534|4602467.72613|0.001788544992|202.595645424
1608508800|2020-12-21|38.9572077807|859666.382826|4412838.75416|0.001684106833|190.765517401
1608595200|2020-12-22|39.6947490188|959821.231151|4496383.00035|0.001742039453|197.327776999
1608595200|2020-12-22|39.4111155782|931554.062128|4464254.706|0.001736065534|196.651087298
1608595200|2020-12-22|39.4623069069|1033436.71532|4470053.35258|0.001734020336|196.41941954
1608595200|2020-12-22|38.9445750838|1018573.41346|4411407.79804|0.001658183634|187.829092958
1608595200|2020-12-22|37.8427206529|976236.460048|4286596.33923|0.001623501141|183.900468246
1608595200|2020-12-22|39.335721963|686443.894414|4455714.56964|0.001677742874|190.044646309
1608681600|2020-12-23|38.1499006039|683545.363948|4321391.84101|0.001609828572|182.351721665
1608681600|2020-12-23|37.7504250109|733474.278506|4276141.64268|0.001609275442|182.289066417
1608681600|2020-12-23|36.8963823181|520996.926273|4179400.8107|0.001561775119|176.90851483
1608681600|2020-12-23|36.5801336649|472794.396221|4143578.06076|0.001553935867|176.020531399
1608681600|2020-12-23|34.2461300431|409737.059623|3879196.1345|0.001449779551|164.22232886
1608681600|2020-12-23|33.912703892|379600.626701|3841427.62066|0.00145428263|164.732410631
1608768000|2020-12-24|35.7916660986|600383.276774|4054265.18565|0.001543487866|174.837044533
1608768000|2020-12-24|36.1594248871|545925.751725|4095922.69466|0.001564379792|177.203556559
1608768000|2020-12-24|38.3180994543|595492.062407|4340444.39759|0.001643602067|186.177380537
1608768000|2020-12-24|35.9078513737|692285.342046|4067425.9565|0.001536458162|174.040761842
1608768000|2020-12-24|35.3654200039|684952.401324|4005982.58552|0.001512708953|171.350593942
1608768000|2020-12-24|35.8338818853|721905.842085|4059047.13667|0.001528693644|173.16124383
1608854400|2020-12-25|36.8642840135|363182.991668|4175764.90734|0.001561367149|176.862302436
1608854400|2020-12-25|37.9361377351|422624.87714|4297178.06581|0.001608725369|182.226757448
1608854400|2020-12-25|37.5502566552|468742.332673|4253467.77236|0.001567785065|177.589285453
1608854400|2020-12-25|37.8973323457|401446.41161|4292782.42413|0.001548319858|175.384383595
1608854400|2020-12-25|36.6294314628|361672.800141|4149162.21952|0.0015140288|171.500098291
1608854400|2020-12-25|39.8713192365|416893.825555|4516383.8152|0.001634251187|185.118168956
1608940800|2020-12-26|38.8037911698|470816.456842|4395460.64097|0.00156005717|176.713915875
1608940800|2020-12-26|38.7285846453|409213.335587|4386941.69711|0.001566247783|177.415151372
1608940800|2020-12-26|38.2303384212|294621.780565|4330503.35432|0.001537079801|174.111177378
1608940800|2020-12-26|36.9954580755|279210.514875|4190623.51805|0.001483333657|168.023136663
1608940800|2020-12-26|35.4277397499|359454.263029|4013041.79243|0.001375658331|155.826321786
1608940800|2020-12-26|36.5154792084|312751.833933|4136254.39185|0.001369383648|155.115563344
1609027200|2020-12-27|34.7771497994|298088.092626|3939346.86638|0.001307131075|148.06396539
1609027200|2020-12-27|35.4870685227|283618.086884|4019762.19984|0.001319489322|149.46383346
1609027200|2020-12-27|32.646286992|459153.339044|3697975.51273|0.001176281914|133.242157526
1609027200|2020-12-27|32.4306772457|834353.562669|3673552.53433|0.001179525759|133.609600825
1609027200|2020-12-27|33.7991204165|973777.458391|3828561.56605|0.001266125402|143.419088786
1609027200|2020-12-27|33.9619070705|994341.946948|3847001.06151|0.001287415294|145.830680013
1609113600|2020-12-28|35.106232355|1347451.95596|3976623.36378|0.001299964076|147.252130745
1609113600|2020-12-28|35.1224059143|1352064.66026|3978455.40754|0.001304134017|147.724476642
1609113600|2020-12-28|36.3252232939|1283499.84703|4114703.34339|0.001352817305|153.239027407
1609113600|2020-12-28|32.7305179263|924885.129934|3707516.68758|0.00120429834|136.415690165
1609113600|2020-12-28|32.6717584308|784442.972353|3700860.76449|0.001204422562|136.429761288
1609113600|2020-12-28|32.0335958259|749959.54215|3628573.53358|0.001199663267|135.890656906
1609200000|2020-12-29|30.7821611224|439053.049701|3486818.51898|0.001147992352|130.03768568
1609200000|2020-12-29|31.7674160932|582579.93718|3598422.29054|0.001204139446|136.397691606
1609200000|2020-12-29|31.7722338933|550868.314669|3598968.02204|0.001193091652|135.146263789
1609200000|2020-12-29|31.7883761361|464588.396428|3600796.51844|0.001182811177|133.981753263
1609200000|2020-12-29|30.4950731413|461114.393075|3454298.91501|0.001148245268|130.066334487
1609200000|2020-12-29|30.1820799799|407494.298998|3418844.92764|0.001122428886|127.142009633
1609286400|2020-12-30|29.3641846478|402274.364575|3326198.65179|0.001062600573|120.365017306
1609286400|2020-12-30|28.3400953521|353702.724308|3210195.96091|0.001010578105|114.472224266
1609286400|2020-12-30|27.4210543544|420428.884676|3106092.51094|0.000983813737|111.440517245
1609286400|2020-12-30|25.9723305503|497579.95073|2941989.77075|0.000928489305|105.173697535
1609286400|2020-12-30|26.315955164|501044.850893|2980913.50525|0.000931439122|105.507835105
1609286400|2020-12-30|27.0399938106|610472.099486|3062928.2589|0.000937263597|106.167596687
1609372800|2020-12-31|23.4091000427|837422.122453|2651642.39824|0.00081290434|92.0809262092
1609372800|2020-12-31|24.7916176128|832645.849118|2808245.69347|0.000855937509|96.9554653945
1609372800|2020-12-31|25.3336541312|848520.698107|2869644.33805|0.000873143924|98.9045048472
1609372800|2020-12-31|24.1001995246|767583.525507|2729926.00095|0.000845593772|95.7837889295
1609372800|2020-12-31|23.9989619919|781390.081114|2718458.42067|0.000839696985|95.1158362789
1609372800|2020-12-31|29.4372345597|1170980.28464|3334473.30752|0.001014585434|114.926150451
1609459200|2021-01-01|32.1705288932|1096909.94433|3644084.48985|0.001093805349|123.899707103
1609459200|2021-01-01|36.0204574626|1342101.86082|4080181.29862|0.001233622761|139.73738463
1609459200|2021-01-01|34.3428602863|1282803.30649|3890153.15607|0.001174759821|133.069743964
1609459200|2021-01-01|34.7704469507|1307586.06569|3938587.6079|0.001178580228|133.502496746
1609459200|2021-01-01|34.8778005453|1317197.96337|3950747.97897|0.001195559746|135.425834668
1609459200|2021-01-01|41.8582239255|2217763.76841|4741448.45693|0.001430740504|162.06569985
1609545600|2021-01-02|40.2154248818|2283902.84912|4555362.03807|0.001366156109|154.749967091
1609545600|2021-01-02|40.4018177066|1963473.74742|4576475.4989|0.001364096573|154.51667521
1609545600|2021-01-02|33.7635243063|2485516.99445|3824529.45227|0.001134641886|128.525424995
1609545600|2021-01-02|36.0572120748|2605983.62164|4084344.64056|0.001153751524|130.69005013
1609545600|2021-01-02|39.4953581509|2885311.65925|4473797.19918|0.00119951032|135.873331988
1609545600|2021-01-02|35.6828140334|1475270.28567|4041935.07682|0.001125790377|127.522779164
1609632000|2021-01-03|35.2275937353|1319046.53948|3990370.45277|0.0010789072|122.212134173
1609632000|2021-01-03|33.832003788|1495235.73259|3832286.39708|0.001003615172|113.683504993
1609632000|2021-01-03|33.0568273639|991982.980704|3744479.06282|0.000970130214|109.890529861
1609632000|2021-01-03|34.1121811592|1042523.09772|3864023.20863|0.001008840359|114.275382825
1609632000|2021-01-03|39.8972021824|898056.906605|4519315.68001|0.001211732806|137.257821867
1609632000|2021-01-03|39.1259585498|861321.404846|4431953.82876|0.001171977659|132.754597346
1609718400|2021-01-04|44.6262673254|926056.662387|5054995.80502|0.001350633816|152.991694874
1609718400|2021-01-04|48.6232673297|856007.017129|5507751.98351|0.001480329557|167.68285024
1609718400|2021-01-04|43.5915210502|807510.268729|4937785.95544|0.001407096869|159.387490739
1609718400|2021-01-04|44.7315409726|829303.72314|5066920.57213|0.001430556935|162.044906255
1609718400|2021-01-04|44.9201108958|726239.200083|5088280.64161|0.001446531207|163.854375942
1609718400|2021-01-04|47.9876353702|795160.468038|5435751.40892|0.001546074826|175.13007984
1609804800|2021-01-05|48.7509211796|1071000.68182|5522211.84569|0.001491132686|168.906563874
1609804800|2021-01-05|42.7055972098|984182.462272|4837433.81834|0.001406976903|159.37390171
1609804800|2021-01-05|49.8052945217|1035580.88097|5641644.93165|0.001575707854|178.486731454
1609804800|2021-01-05|50.2778153174|1127850.53649|5695169.25227|0.001585084846|179.548900846
1609804800|2021-01-05|52.3678531156|1365798.71029|5931916.19381|0.001597072289|180.906766464
1609804800|2021-01-05|59.9709430264|1423489.02696|6793148.60037|0.001774746702|201.032657922
1609891200|2021-01-06|57.2087696042|1659327.89804|6480266.16814|0.001688976383|191.317110808
1609891200|2021-01-06|60.188033632|1685701.75575|6817739.32163|0.001720780793|194.919723546
1609891200|2021-01-06|58.6808283506|1628662.90158|6647012.15058|0.001722419815|195.105382124
1609891200|2021-01-06|54.5469225101|1753901.14951|6178748.10041|0.001575852081|178.503068623
1609891200|2021-01-06|55.9547099998|1860908.4968|6338213.82052|0.001599991436|181.237429921
1609891200|2021-01-06|54.5256497207|1707523.38153|6176338.44646|0.001517328071|171.873819914
1609977600|2021-01-07|55.7030004225|1141639.09719|6309701.66986|0.001506667906|170.666300384
1609977600|2021-01-07|55.2942884815|1229376.49738|6263405.23345|0.001477070492|167.313682911
1609977600|2021-01-07|55.7783402069|1097897.00788|6318235.70859|0.001488063579|168.558913848
1609977600|2021-01-07|53.8198307742|958337.43973|6096387.51112|0.001407049791|159.382158026
1609977600|2021-01-07|56.9062155098|776172.655645|6445994.65565|0.001432951003|162.316091914
1609977600|2021-01-07|57.7942390327|811501.353874|6546584.63218|0.001459382782|165.310125248
1610064000|2021-01-08|45.6334931187|1032538.28116|5169088.29952|0.001179795349|133.640138363
1610064000|2021-01-08|46.9829586004|931563.408044|5321947.6525|0.001233743559|139.751067902
1610064000|2021-01-08|48.9065311254|1000809.38172|5539838.4067|0.001243359033|140.840251104
1610064000|2021-01-08|48.9709601248|1047461.84|5547136.53718|0.001182446489|133.940443595
1610064000|2021-01-08|50.5950237005|1068409.72097|5731100.71465|0.00122766536|139.062565989
1610064000|2021-01-08|44.235485095|1409960.69821|5010730.33865|0.001109276086|125.652139366
1610150400|2021-01-09|43.4743963444|1180126.87191|4924518.77151|0.001083150127|122.692747486
1610150400|2021-01-09|43.3434356904|1256722.65618|4909684.33439|0.001098829284|124.468788316
1610150400|2021-01-09|45.0988195156|1371395.35644|5108523.68181|0.001115031399|126.30406669
1610150400|2021-01-09|42.7563689273|1496529.59944|4843184.93387|0.00103882945|117.672367119
1610150400|2021-01-09|44.7206517154|1398203.1689|5065687.10241|0.001102513474|124.886111254
1610150400|2021-01-09|44.1070878964|1633685.93463|4996186.27438|0.001081248525|122.477345421
1610236800|2021-01-10|45.1381214564|1578908.06362|5112975.56985|0.001094012314|123.923150856
1610236800|2021-01-10|45.2306482568|1626600.38469|5123456.45064|0.001114023579|126.189906888
1610236800|2021-01-10|44.615500058|1649836.24361|5053776.15357|0.001090087467|123.478567737
1610236800|2021-01-10|43.5406768369|1488644.98142|4932026.62802|0.001092337981|123.73349246
1610236800|2021-01-10|40.3580068728|1621953.57814|4571512.87051|0.001044814353|118.350301022
1610236800|2021-01-10|42.8761561761|1099018.94794|4856753.71469|0.00112908745|127.896251811
1610323200|2021-01-11|40.2195930222|988687.951864|4555834.18|0.001079863184|122.320422304
1610323200|2021-01-11|37.8787655437|809432.488598|4290679.2882|0.001087735525|123.212153859
1610323200|2021-01-11|38.8978808656|850546.654524|4406118.55717|0.001090911601|123.571920692
1610323200|2021-01-11|38.627162692|811984.967216|4375453.22677|0.001167821146|132.283772492
1610323200|2021-01-11|35.7747861053|655962.809664|4052353.12129|0.001093842506|123.903916025
1610323200|2021-01-11|35.8623733659|1302666.45358|4062274.48065|0.001050439939|118.98753365
1610409600|2021-01-12|36.7977864567|1487235.53065|4168232.4631|0.001073925236|121.647807183
1610409600|2021-01-12|42.1266139905|1644970.60492|4771850.07316|0.001176455768|133.261850664
1610409600|2021-01-12|43.6567685242|1607153.11976|4945176.79781|0.001214899949|137.616576823
1610409600|2021-01-12|38.8157731805|1456606.72254|4396817.89125|0.001157279913|131.089724865
1610409600|2021-01-12|41.7677013903|1644413.32084|4731194.60728|0.001194338539|135.287503667
1610409600|2021-01-12|41.4625945327|864862.226659|4696633.9331|0.001190491953|134.851785484
1610496000|2021-01-13|37.3536258848|842135.960701|4231194.61848|0.001125466041|127.486040328
1610496000|2021-01-13|37.9446503144|837090.426571|4298142.31971|0.001140589527|129.199138081
1610496000|2021-01-13|39.3834466366|863173.300065|4461120.53431|0.001143161319|129.490455248
1610496000|2021-01-13|40.8824677142|886963.328579|4630920.64786|0.001183375326|134.045656677
1610496000|2021-01-13|47.6447471689|1186912.81878|5396911.09081|0.00136919446|155.094133262
1610496000|2021-01-13|48.6658066564|1497570.25692|5512570.58319|0.001307177926|148.06927239
1610582400|2021-01-14|47.9612618687|1285788.35597|5432763.97691|0.001279949729|144.985025603
1610582400|2021-01-14|51.4214920789|1239098.32235|5824718.09375|0.00136919746|155.094473084
1610582400|2021-01-14|50.4166222482|1362849.80406|5710892.46854|0.001322961109|149.857096661
1610582400|2021-01-14|51.6752543717|1562797.32885|5853462.7637|0.001327025693|150.317508349
1610582400|2021-01-14|49.3355174904|1190154.33738|5588431.4082|0.001250941216|141.699115301
1610582400|2021-01-14|49.76025575|909013.54446|5636543.20983|0.001283567201|145.394791126
1610668800|2021-01-15|50.9885567108|977640.640013|5775677.77286|0.00130450662|147.766682874
1610668800|2021-01-15|51.9745583708|920161.268735|5887366.12489|0.001367371575|154.887647787
1610668800|2021-01-15|51.0309913336|858495.799976|5780484.51232|0.001322092873|149.758748096
1610668800|2021-01-15|49.4694332691|746260.45361|5603600.58413|0.001316869624|149.167089789
1610668800|2021-01-15|44.1212166659|685465.307191|4997786.69662|0.001231564153|139.504197867
1610668800|2021-01-15|47.0647167495|642766.845704|5331208.72508|0.001297462337|146.968748761
1610755200|2021-01-16|49.4831683673|877458.453267|5605156.41364|0.001334504562|151.164669756
1610755200|2021-01-16|55.7914459124|1159488.4579|6319720.24428|0.001555961998|176.250039361
1610755200|2021-01-16|57.1319510336|1300383.97143|6471564.62138|0.001526493463|172.912020528
1610755200|2021-01-16|58.3881648498|1785794.86481|6613860.9852|0.001569609588|177.795956471
1610755200|2021-01-16|69.4252493066|2133653.67908|7864075.68995|0.001879198171|212.864293622
1610755200|2021-01-16|64.0387220363|2611183.57271|7253922.19994|0.001786813019|202.399457914
1610841600|2021-01-17|74.7322741478|3332271.44987|8465223.62181|0.002041340587|231.230813652
1610841600|2021-01-17|86.2538336958|3507025.8279|9770316.75806|0.002421999156|274.349532397
1610841600|2021-01-17|70.3290506981|3576883.67825|7966452.88878|0.002057757805|233.090457604
1610841600|2021-01-17|68.5910747317|3482144.67931|7769585.39916|0.001956397352|221.60895365
1610841600|2021-01-17|76.6118052828|3304401.70134|8678125.6316|0.00213969575|242.371896386
1610841600|2021-01-17|98.3220510522|4325511.18554|11137332.0109|0.002691060854|304.827227176
1610928000|2021-01-18|84.1871395699|4269397.39404|9536214.04765|0.002336183941|264.628899733
1610928000|2021-01-18|92.5733481636|4583266.80346|10486153.4399|0.002614041995|296.102992942
1610928000|2021-01-18|95.8127481635|5004807.86717|10853093.2355|0.002627843914|297.666391514
1610928000|2021-01-18|84.7590767225|4900274.59531|9600999.65666|0.002299761315|260.503163195
1610928000|2021-01-18|93.9875573306|5005913.62058|10646346.5691|0.002630977798|298.021379091
1610928000|2021-01-18|112.425271155|5293898.62069|12734860.1649|0.003099110603|351.048654444
1611014400|2021-01-19|125.84677506|16169682.0476|14255167.5982|0.003414401752|386.762944056
1611014400|2021-01-19|160.626533621|19127827.6531|18194809.9694|0.004423224654|501.036349457
1611014400|2021-01-19|153.835474309|21195464.6619|17425559.5168|0.004142603378|469.24925504
1611014400|2021-01-19|133.24978329|22692251.0701|15093735.9523|0.003590214884|406.67800077
1611014400|2021-01-19|167.657755129|26206774.057|18991264.5544|0.004508136416|510.654644386
1611014400|2021-01-19|154.887322791|27049931.6384|17544706.6018|0.004239263129|480.198291674
1611100800|2021-01-20|142.242455222|15595206.893|16112371.8728|0.003924463961|444.539730718
1611100800|2021-01-20|150.663857746|11754651.3528|17066297.8223|0.00424800239|481.188222725
1611100800|2021-01-20|125.260140513|10375787.5548|14188717.1565|0.003601549198|407.961883854
1611100800|2021-01-20|139.295188005|10490552.536|15778523.1261|0.003992954462|452.297923729
1611100800|2021-01-20|153.961776014|7750260.31249|17439866.2162|0.004414533672|500.051887162
1611100800|2021-01-20|164.912645693|6059900.67121|18680315.0282|0.004727133877|535.461362783
1611187200|2021-01-21|167.134126279|5498358.94966|18931951.0201|0.004809259384|544.764047463
1611187200|2021-01-21|147.492281946|5536532.54772|16707040.7451|0.004261380337|482.703596293
1611187200|2021-01-21|127.581392217|7180109.98789|14451654.622|0.003868859755|438.241219888
1611187200|2021-01-21|138.197294591|6525581.58448|15654160.3475|0.004280004904|484.813275496
1611187200|2021-01-21|133.973687333|6480433.09992|15175735.459|0.004203057409|476.097124947
1611187200|2021-01-21|131.407443504|5917520.55174|14885046.7555|0.004199346731|475.676801607
1611273600|2021-01-22|133.314865564|6482318.79846|15101108.0819|0.004426374864|501.393186345
1611273600|2021-01-22|144.871245873|6735369.16887|16410145.505|0.004548721619|515.251892671
1611273600|2021-01-22|134.647822435|4535813.48102|15252097.4385|0.004259820951|482.526958404
1611273600|2021-01-22|150.280731396|4689107.49474|17022899.5681|0.004662081396|528.092608051
1611273600|2021-01-22|154.677607095|4119641.57149|17520951.2661|0.004785512777|542.074174302
1611273600|2021-01-22|168.648498383|4702694.76519|19103490.0059|0.005057789641|572.916063795
1611360000|2021-01-23|161.875763922|4597118.57726|18336315.2825|0.004943878884|560.012936706
1611360000|2021-01-23|194.37742648|7040087.18749|22017908.6071|0.005844267824|662.003593496
1611360000|2021-01-23|196.044730104|7732177.80945|22206770.7578|0.006023568824|682.31373497
1611360000|2021-01-23|184.569495445|7510371.37704|20906925.027|0.00578004672|654.729012161
1611360000|2021-01-23|168.072206655|7715494.30159|19038211.1367|0.005204986823|589.589677389
1611360000|2021-01-23|179.112253774|7220091.10699|20288761.434|0.005535210573|626.995442446
1611446400|2021-01-24|170.233452744|6395379.54582|19283024.1261|0.005321814945|602.82326608
1611446400|2021-01-24|177.010668297|4144902.86293|20050706.4406|0.005384961392|609.976116717
1611446400|2021-01-24|174.976889832|3631291.0268|19820332.2189|0.005352780598|606.330869458
1611446400|2021-01-24|154.210315712|3424350.23321|17468019.302|0.004777989019|541.221928138
1611446400|2021-01-24|154.81753219|3611085.69718|17536801.1413|0.004853422165|549.766542318
1611446400|2021-01-24|147.861325883|3930348.43012|16748843.8281|0.004627523189|524.178061711
1611532800|2021-01-25|162.714098805|4037774.68898|18431276.828|0.004949075074|560.601529932
1611532800|2021-01-25|153.475644395|3846332.78738|17384800.1433|0.004609657113|522.154299818
1611532800|2021-01-25|137.848277656|3619553.08875|15614625.8032|0.004180185041|473.506280334
1611532800|2021-01-25|142.860650345|4118800.05496|16182397.3071|0.004137434616|468.663768693
1611532800|2021-01-25|133.570864205|4116818.08457|15130106.072|0.003952031902|447.662461667
1611532800|2021-01-25|137.272373626|3914416.02581|15549390.8501|0.004202527832|476.037137642
1611619200|2021-01-26|145.499878251|4905830.98746|16481353.209|0.004442484132|503.217947568
1611619200|2021-01-26|139.670688424|5592857.81856|15821057.5606|0.004339762136|491.582216193
1611619200|2021-01-26|129.59325216|4405302.37385|14679546.0451|0.004082380131|462.427526959
1611619200|2021-01-26|134.514562799|4533998.83179|15237002.5865|0.004232070017|479.383499106
1611619200|2021-01-26|134.085176359|956386.347305|15188364.2669|0.004163907058|471.662408088
1611619200|2021-01-26|136.831282999|3679926.73502|15499426.7504|0.004267742382|483.424250579
1611705600|2021-01-27|134.071838568|844007.418008|15186853.442|0.004176551864|473.094735843
1611705600|2021-01-27|133.665257807|3098634.72953|15140798.4129|0.004234224284|479.627521546
1611705600|2021-01-27|122.705333724|2862607.89003|13899323.9723|0.003929268197|445.083925747
1611705600|2021-01-27|124.57864167|2919008.15153|14111521.0566|0.004092254547|463.546041557
1611705600|2021-01-27|123.822397249|4125886.03578|14025858.2259|0.004062121166|460.132712957
1611705600|2021-01-27|122.976920749|868696.940675|13930087.7209|0.003966426903|449.29304101
1611792000|2021-01-28|125.572789357|3617667.57557|14224132.1417|0.004072990853|461.363965883
1611792000|2021-01-28|127.988000644|3544801.14695|14497712.7849|0.0040362087|457.197504284
1611792000|2021-01-28|127.274304262|3460391.49914|14416869.5409|0.004036080635|457.182997849
1611792000|2021-01-28|123.148608348|582971.88|13949535.47|0.003860320056|437.273894275
1611792000|2021-01-28|138.517964445|3161902.85|15690483.91|0.004267719051|483.421607952
1611792000|2021-01-28|140.395158638|3304234.64|15903121.2|0.004211452465|477.048066532
1611878400|2021-01-29|143.740403055|3163038.28|16282050.42|0.004223490802|478.411697232
1611878400|2021-01-29|127.727394756|2507850.64|14468192.92|0.003867448487|438.08136011
1611878400|2021-01-29|129.130217095|2787199.46|35258237.55|0.003508791299|958.054589516
1611878400|2021-01-29|130.540852263|2485260.03|35643405.19|0.003401979205|928.890237422
1611878400|2021-01-29|126.532923813|2365842.04|34550977.2|0.00354172612|967.100851965
1611878400|2021-01-29|126.977467656|2131882.52|34661325.03|0.003660454545|999.202512725
1611964800|2021-01-30|123.01297438|2452075.25|33580696.38|0.0036157381|987.042252556
1611964800|2021-01-30|127.548037552|2472042.94|34819075.15|0.003797480136|1036.66625355
1611964800|2021-01-30|131.757582721|1476855.92|35967329.37|0.003845410749|1049.72444178
1611964800|2021-01-30|132.702164622|1165135.37|36227406.38|0.003872409136|1057.15939027
1611964800|2021-01-30|159.604213937|4542489.09|43574352.53|0.004664644675|1273.51820157
1611964800|2021-01-30|158.879057997|4788966.06|43381843.27|0.004608953055|1258.47220894
1612051200|2021-01-31|151.105766288|4833502.72|41233933.24|0.00441957184|1206.01837161
1612051200|2021-01-31|148.592634022|4390374.97|40588842.76|0.004400797911|1202.10059943
1612051200|2021-01-31|150.555250878|4027921.47|41129813.57|0.004511467363|1232.47651932
1612051200|2021-01-31|153.653505601|4030176.98|41981669.84|0.004568341636|1248.1759497
1612051200|2021-01-31|137.105854196|3043590.29|37466017.11|0.00424255626|1159.33551021
1612051200|2021-01-31|143.383190733|2811758.48|39195700.3|0.004386053108|1198.98589397
1612137600|2021-02-01|142.28236139|2537320.03|38895733.42|0.004253515041|1162.78353491
1612137600|2021-02-01|142.289546919|2257143.19|38900698.11|0.004213913499|1152.04651667
1612137600|2021-02-01|142.875058021|846172.43|39060771.65|0.004160461012|1137.43308174
1612137600|2021-02-01|143.011520345|2072384.11|39124873.04|0.004241638027|1160.42084503
1612137600|2021-02-01|146.360803864|2503614.29|40039919.08|0.00431498409|1180.45001963
1612137600|2021-02-01|146.370332072|817086|40042532.41|0.004348636534|1189.65651636
1612224000|2021-02-02|149.31966787|3007827.61|40853007.5|0.004438321674|1214.29943705
1612224000|2021-02-02|144.689608041|3442683.98|39645450.59|0.004250191019|1164.56696734
1612224000|2021-02-02|141.820172852|3537744.93|38859215.47|0.004018421597|1101.06134795
1612224000|2021-02-02|136.967227528|3420819.26|37529491.75|0.003930391675|1076.94084638
1612224000|2021-02-02|132.943222438|3743681.44|36431041.78|0.003816952275|1045.97696108
1612224000|2021-02-02|136.779881244|3519257.86|37484727.64|0.003831174335|1049.93896166
1612310400|2021-02-03|139.069312357|2853924.54|38112713.45|0.003878516457|1062.92886498
1612310400|2021-02-03|136.760241958|2963352.74|37479948.46|0.003751777466|1028.19667504
1612310400|2021-02-03|129.3186167|2843046.89|35440659.24|0.003599354447|986.427922718
1612310400|2021-02-03|133.729932117|3318066.58|36651914.96|0.003661443633|1003.50698264
1612310400|2021-02-03|136.463360857|2901724.74|37401721.52|0.003680929694|1008.8649912
1612310400|2021-02-03|130.826031414|3016429.62|35858736.04|0.003519305405|964.62334138
1612396800|2021-02-04|147.677128621|4653073.31|40478745.07|0.003878123565|1063.00533199
1612396800|2021-02-04|165.335017804|5583760.93|45320874.69|0.004402494517|1206.79154954
1612396800|2021-02-04|160.128966103|5777665.91|43895182.8|0.004289186888|1175.7688012
1612396800|2021-02-04|155.502116545|5746983.17|42646494.02|0.004134350937|1133.84676961
1612396800|2021-02-04|152.845918105|5840983.57|41923392.27|0.00415143409|1138.67744717
1612396800|2021-02-04|159.171896628|841839.18|43658753.23|0.004237854781|1162.38770806
1612483200|2021-02-05|196.728649172|6954382.99|54041038.9|0.005341598055|1467.32826914
1612483200|2021-02-05|196.235499505|7488759.19|54075401.85|0.005283133617|1455.84042687
1612483200|2021-02-05|190.78597395|97659.57|52736827.04|0.005102058482|1410.30480461
1612483200|2021-02-05|203.30842749|8078810.3|56481644.62|0.005321452809|1478.36668716
1612483200|2021-02-05|187.698200539|9704393.31|52149534.85|0.004963473611|1379.03740851
1612483200|2021-02-05|197.461250009|8850777.44|54869512.33|0.005230043211|1453.29739601
1612569600|2021-02-06|154.871801897|7260666.83|43036167.43|0.004000674652|1111.71757575
1612569600|2021-02-06|155.4586555|6452846.29|43220704.05|0.003983621157|1107.52862567
1612569600|2021-02-06|161.858378271|5993759.48|45035994.3|0.004063092059|1130.52776609
1612569600|2021-02-06|148.147846942|5456083.77|41290585.55|0.003691991977|1029.00253849
1612569600|2021-02-06|146.525169948|4891640.03|40839961.26|0.003636389727|1013.54610699
1612569600|2021-02-06|148.231882652|4703804.4|41316772.92|0.003699899433|1031.27547168
1612656000|2021-02-07|150.322524601|3794703.54|41901387.69|0.003886458918|1083.32415449
1612656000|2021-02-07|137.929615816|3784877.46|38466769.24|0.003573933214|996.723317246
1612656000|2021-02-07|136.526548143|4198606.18|38079080.63|0.003455147742|963.686925698
1612656000|2021-02-07|142.508166666|3993827.06|39747615.56|0.003690153515|1029.23787951
1612656000|2021-02-07|142.850975594|3233444.66|39806764.29|0.003772252544|1051.17355508
1612656000|2021-02-07|141.569450219|2791213.36|39454879.7|0.003671241365|1023.16132599
1612742400|2021-02-08|138.353780599|3003264.84|38566619.39|0.003586829892|999.841873942
1612742400|2021-02-08|142.336246122|2998079.79|39719997.87|0.003679594188|1026.81837755
1612742400|2021-02-08|146.127925346|2430793.88|40779319.65|0.0037500084|1046.49943446
1612742400|2021-02-08|149.552238235|2307311.48|41738299.48|0.003458496976|965.226493687
1612742400|2021-02-08|151.453001628|2400908.8|42269615.13|0.003516398944|981.405640088
1612742400|2021-02-08|157.297405101|2652626.12|43907280.21|0.003531451458|985.753252665
1612828800|2021-02-09|166.99827569|3352333.37|46615448.08|0.003641330152|1016.43107356
1612828800|2021-02-09|173.160743082|3849938.77|48370743.31|0.003681914137|1028.50634873
1612828800|2021-02-09|171.827316123|4004215.58|48050675.34|0.003696558102|1033.72453951
1612828800|2021-02-09|161.556297714|3663615.94|45189863.5|0.003495389581|977.716005379
1612828800|2021-02-09|163.969101639|3250091.08|45869873.04|0.003532525641|988.213639297
1612828800|2021-02-09|166.480815499|354840.17|46572517.59|0.0035278009|986.891906897
1612915200|2021-02-10|158.7805402|1583647.04|44481379.08|0.003429822885|960.843512261
1612915200|2021-02-10|155.520861625|1936675.22|43571340.7|0.003374387789|945.381850846
1612915200|2021-02-10|156.976398215|2298584.54|43997994.05|0.003372478265|945.252154617
1612915200|2021-02-10|151.838129332|2679353.34|42808670.47|0.003327511235|938.145988567
1612915200|2021-02-10|160.271787053|3471518.89|45182176.43|0.003561112813|1003.9123564
1612915200|2021-02-10|150.594236627|3595076.47|42317687.55|0.003352851537|942.16702393
1613001600|2021-02-11|151.176896594|3532951.72|42556254.12|0.003404861398|958.46753149
1613001600|2021-02-11|154.496468935|3485944.25|43506876.19|0.003455198224|972.998815958
1613001600|2021-02-11|154.208574209|3126111.99|43441731.52|0.003388974063|954.699841615
1613001600|2021-02-11|161.981485437|2664768.34|45661402.47|0.003404543451|959.716033739
1613001600|2021-02-11|165.787253686|1964744.06|46735970.05|0.003500062113|986.678978324
1613001600|2021-02-11|160.71128242|648159.81|45376212.75|0.003428875845|968.129912808
1613088000|2021-02-12|164.714934593|2739918.79|46506628.55|0.003405575233|961.551074597
1613088000|2021-02-12|164.528605398|2902478.19|46683073.26|0.003479953417|987.39620332
1613088000|2021-02-12|169.434879839|2898657.28|48117515.86|0.003582252224|1017.31755803
1613088000|2021-02-12|181.721215683|3063071.37|51613363.55|0.00379089038|1076.70754142
1613088000|2021-02-12|186.275044153|2995612.52|52916177.81|0.00390081713|1108.12660812
1613088000|2021-02-12|211.62258446|4803771.29|60353599.95|0.004422042288|1261.14219752
1613174400|2021-02-13|215.605661625|5851083.62|61715460.22|0.004517092934|1292.98306537
1613174400|2021-02-13|204.640689661|6395890.25|58582853.31|0.004271432473|1222.79055257
1613174400|2021-02-13|177.114685623|6222155.94|50756838.93|0.003745044132|1073.24020662
1613174400|2021-02-13|185.863786901|6345268.15|53268005.34|0.003954897267|1133.46172619
1613174400|2021-02-13|173.423541323|6335373.12|49702668.17|0.00370590415|1062.10104367
1613174400|2021-02-13|177.144524899|4390537.07|51129040.22|0.003756128415|1084.1274429
1613260800|2021-02-14|177.773699975|3630185.49|51311461.73|0.003749128013|1082.12428828
1613260800|2021-02-14|171.131396778|2962611.23|49419974.96|0.003513002097|1014.49809291
1613260800|2021-02-14|163.347551215|3701249.79|47190113.58|0.003327055396|961.166058848
1613260800|2021-02-14|157.845499662|3573360.01|45622461.27|0.003237478233|935.736055915
1613260800|2021-02-14|157.999389795|663813.96|45666940.5|0.003245770074|938.132666451
1613260800|2021-02-14|166.556373783|3697525.73|48140186|0.003409214786|985.373481571
1613347200|2021-02-15|147.782289762|4028294.05|42713867.71|0.003070309281|887.418814992
1613347200|2021-02-15|150.399144427|4528144.31|43470223.46|0.003213473564|928.797929285
1613347200|2021-02-15|159.251474613|3520789.65|46028833.56|0.003350028646|968.26677017
1613347200|2021-02-15|157.66949632|3449966.08|45571590.61|0.003287650639|950.237506213
1613347200|2021-02-15|158.240265418|3266535.82|45736561.36|0.003260388116|942.357754081
1613347200|2021-02-15|160.734082239|3650586.09|46457355.18|0.003331703265|962.970141615
1613433600|2021-02-16|157.37102505|2702453.5|45485322.74|0.003266037574|943.990630342
1613433600|2021-02-16|153.920211284|2703852.24|44487925.81|0.003135900878|906.376910766
1613433600|2021-02-16|155.137011451|2948969.54|44839620.46|0.003151716371|910.948100339
1613433600|2021-02-16|145.497588096|3107647.71|42053514.94|0.002965126663|857.017632068
1613433600|2021-02-16|149.417996486|3697526.01|43186639.93|0.003086424527|892.076643064
1613433600|2021-02-16|141.59465689|3401420.86|40925441.42|0.002910153683|841.12866045
1613520000|2021-02-17|155.306838686|4311393.53|44888706.03|0.003149636185|910.346859197
1613520000|2021-02-17|144.402211586|3981806.96|41736915.65|0.002905782681|839.865299306
1613520000|2021-02-17|148.255576089|4719539.19|42850662.79|0.00287568974|831.167464916
1613520000|2021-02-17|142.799545071|4723915.78|41273693.13|0.002791526379|806.841527921
1613520000|2021-02-17|140.167183849|4197205.36|40512855.48|0.002730129348|789.095797459
1613520000|2021-02-17|146.097580072|4473617.72|42226932.05|0.002793009509|807.27020046
1613606400|2021-02-18|151.534154291|4155596.77|43798278.06|0.002904624475|839.530540232
1613606400|2021-02-18|141.783713213|4401751.16|40980084.82|0.002717921181|785.567241876
1613606400|2021-02-18|140.198483888|3805629.95|40521902.21|0.002706043628|782.134244455
1613606400|2021-02-18|138.800103016|3700336.67|40117724.85|0.002676331338|773.546430384
1613606400|2021-02-18|141.107490777|49778.66|40784634.64|0.002722042301|786.758379086
1613606400|2021-02-18|154.255659026|5407569.83|44584881.07|0.002964476489|856.829710698
1613692800|2021-02-19|150.077251884|5882536.35|43377186.09|0.002925309801|845.5092695
1613692800|2021-02-19|145.193554244|5523382.7|41965639.31|0.002821258505|815.435075184
1613692800|2021-02-19|143.041784215|5375432.73|41343708.09|0.002711614011|783.744265626
1613692800|2021-02-19|140.858174634|657997.47|40712574.2|0.002669541594|771.583974507
1613692800|2021-02-19|154.162571343|3360437.69|44557975.71|0.002818784381|814.71997312
1613692800|2021-02-19|148.079897493|2797052.96|42799885.98|0.002668587394|771.308179734
1613779200|2021-02-20|143.627475219|2095403.43|41512991.75|0.00255597263|738.758865882
1613779200|2021-02-20|135.096787003|2429111.73|39047346.59|0.002424303129|700.702115995
1613779200|2021-02-20|134.505815592|2311962.3|38876536.71|0.002428071356|701.79125557
1613779200|2021-02-20|132.146021745|2296799.94|38512677.61|0.002305213588|671.832163878
1613779200|2021-02-20|132.657041033|2658119.05|38698220.12|0.002324683502|678.148051314
1613779200|2021-02-20|142.496979787|3231267.13|41568690.56|0.002510078225|732.230712346
1613865600|2021-02-21|131.08575177|3642369.71|38248651.23|0.002329311858|679.654620426
1613865600|2021-02-21|132.357130586|3377503.51|38628853|0.002335803336|681.71169399
1613865600|2021-02-21|132.707658068|3228823.86|38731155.57|0.002340433197|683.062933772
1613865600|2021-02-21|130.113295856|3124568.19|37981946.41|0.002273317385|663.614110474
1613865600|2021-02-21|137.838487907|3126785.04|40238250.19|0.00239288501|698.53860972
1613865600|2021-02-21|132.899855014|2537552.56|38799016.57|0.002316310893|676.227861268
1613952000|2021-02-22|133.091459945|2379396.52|38854042.11|0.002335763|681.890738885
1613952000|2021-02-22|129.710234705|2224997.03|37866944.45|0.002323648795|678.354179543
1613952000|2021-02-22|128.845291985|2452551.27|37614437.49|0.002354328018|687.310515576
1613952000|2021-02-22|121.505841697|2171867.34|35400349.93|0.002319388828|675.746737673
1613952000|2021-02-22|108.443652734|2142288.42|31594721.71|0.002072646413|603.859100748
1613952000|2021-02-22|116.793798463|2380209.1|34027510.75|0.002127462473|619.82958961
1614038400|2021-02-23|108.596356317|2338817.46|31649747.59|0.002068695542|602.908734374
1614038400|2021-02-23|97.6892481869|2504853.81|28471294.01|0.001944621889|566.755324333
1614038400|2021-02-23|97.7763026635|2593074.51|28503547.28|0.002040446384|594.826746301
1614038400|2021-02-23|107.429051888|2765948.24|31317523.03|0.00220740653|643.499161773
1614038400|2021-02-23|103.280009113|2422354.3|30104709.58|0.002182694571|636.225603835
1614038400|2021-02-23|100.09259278|2062719.66|29175466.43|0.002080610127|606.46616526
1614124800|2021-02-24|103.660809941|2310731.99|30685135.51|0.002075037909|614.2419634
1614124800|2021-02-24|104.926058957|2995512.43|31059667.96|0.002081729998|616.222920819
1614124800|2021-02-24|106.789094633|957321.15|31610261.26|0.002097493101|620.87149574
1614124800|2021-02-24|106.502119792|2318500.56|31546540.21|0.002152410244|637.556289426
1614124800|2021-02-24|100.561086625|1771084.6|29786567.19|0.002012739065|596.180783321
1614124800|2021-02-24|95.973783732|1606119.95|28428556.95|0.001970159237|583.584202807
1614211200|2021-02-25|102.677701919|1997295.92|30414335.91|0.002031761994|601.831659843
1614211200|2021-02-25|100.037856318|1933522.01|29564173.87|0.001986299241|587.010740538
1614211200|2021-02-25|96.6173256866|1684793.5|28553154.95|0.001963385786|580.236082668
1614211200|2021-02-25|98.9806222957|1513766.95|29251576|0.001928437942|569.908005359
1614211200|2021-02-25|104.630440915|1753522.38|30921104.09|0.002113053471|624.464025508
1614211200|2021-02-25|104.661524983|1904725|30930290.27|0.002162611982|639.109895974
1614297600|2021-02-26|94.0479062968|2471711.24|27793681.03|0.002021984771|597.550780082
1614297600|2021-02-26|95.8227166794|2682696.02|28321444.17|0.002093527421|618.764756698
1614297600|2021-02-26|95.8343294312|3311703.96|28327541.23|0.002061379804|609.320498563
1614297600|2021-02-26|97.0483241332|3417867.42|28625955.45|0.002096181811|618.302352697
1614297600|2021-02-26|105.896476724|3313272.37|31239258.6|0.002220504491|655.044588478
1614297600|2021-02-26|104.964679877|3165346.67|30963823.53|0.002295768499|677.235149498
1614384000|2021-02-27|106.059542599|2566621.05|31286800.14|0.002220166976|654.933245545
1614384000|2021-02-27|106.112871807|2353814.01|31302950.94|0.0022223774|655.594081451
1614384000|2021-02-27|103.734180835|2054974.7|30602768.3|0.002220982229|655.215127797
1614384000|2021-02-27|106.545237288|2011662.92|31430444.78|0.00224119975|661.145507545
1614384000|2021-02-27|110.748938568|616036.96|32670520.86|0.0023527822|694.061911007
1614384000|2021-02-27|114.46200279|3912260.44|33742279.74|0.002441624244|719.766964169
1614470400|2021-02-28|107.617704397|3512853.02|31724521.07|0.00231075715|681.185909918
1614470400|2021-02-28|93.0701992662|3992745.35|27440461.42|0.002072190079|610.956593689
1614470400|2021-02-28|95.8222485621|4045445.78|28262814.62|0.00211642574|624.240708648
1614470400|2021-02-28|91.2608137141|4030236.96|26914290.33|0.00204575629|603.326625006
1614470400|2021-02-28|86.2962956895|3509492.7|25419686.83|0.001990987764|586.471122994
1614470400|2021-02-28|93.6410728154|2273173.84|27583185.66|0.002066876818|608.825222663
1614556800|2021-03-01|97.7887039646|2324781.61|28804923.9|0.002115160064|623.047675342
1614556800|2021-03-01|99.4000992482|2089536.86|29288880.65|0.00214853072|633.078440634
1614556800|2021-03-01|106.880633556|1876087.12|31498151.8|0.002259071469|665.757431356
1614556800|2021-03-01|99.6572060827|422771.44|29367890.48|0.002076073425|611.796169795
1614556800|2021-03-01|107.332005413|1499442.46|31631474.51|0.002204669281|649.73108344
1614556800|2021-03-01|105.469862869|1399539.68|31092480.88|0.002159165851|636.521382631
1614643200|2021-03-02|102.398610336|1733844.77|30199048.41|0.002072630424|611.253085415
1614643200|2021-03-02|101.162853617|1557823.37|29834603.26|0.002072045855|611.080686341
1614643200|2021-03-02|101.86143612|1531160.93|30042606.94|0.00207412587|611.734436799
1614643200|2021-03-02|100.978932161|1700587.08|29782790.78|0.002059301801|607.371789141
1614643200|2021-03-02|95.4327928564|1125748.58|28147008.91|0.001990662091|587.127149223
1614643200|2021-03-02|98.2498603652|1764491.63|28980068.07|0.002067106597|609.719847604
1614729600|2021-03-03|105.436362133|1830341.49|31102429.88|0.002157641735|636.477771156
1614729600|2021-03-03|112.854564843|2611977.36|33293297.57|0.002296629227|677.530061536
1614729600|2021-03-03|113.983157418|548374.94|33626244.39|0.002218284268|654.417464932
1614729600|2021-03-03|116.069306251|659926.88|34241680.5|0.002253281149|664.741917333
1614729600|2021-03-03|117.999872176|480710.37|34821522.53|0.002298812462|678.374886868
1614729600|2021-03-03|118.011993058|2680562.14|34831441.75|0.002315068432|683.296410367
1614816000|2021-03-04|117.324201755|471633.42|34628633.85|0.002275094955|671.501949235
1614816000|2021-03-04|117.193233168|2033663.93|34589978.03|0.002359828398|696.511310722
1614816000|2021-03-04|115.002792352|1673065.82|33947032.47|0.00234273882|691.539997986
1614816000|2021-03-04|117.801381346|1273924.33|34776158.73|0.002374717193|701.040523455
1614816000|2021-03-04|115.414585326|1330192.41|34076313.58|0.002377457089|701.947445022
1614816000|2021-03-04|112.164428517|1651674.82|33126014.53|0.002338095337|690.519990427
1614902400|2021-03-05|107.154217146|1450566.28|31648650.27|0.002291715647|676.872165762
1614902400|2021-03-05|103.532745062|1348483.64|30579026.45|0.002190471901|646.969209197
1614902400|2021-03-05|103.495291491|1195259.19|30578587.07|0.002197513643|649.274583433
1614902400|2021-03-05|99.271350579|1324367.94|29343342.92|0.002061391112|609.320875951
1614902400|2021-03-05|99.6914694783|1293444.66|29467627.53|0.002069095594|611.600356651
1614902400|2021-03-05|99.9469103102|1345510.17|29540184.9|0.002035498029|601.6092739
1614988800|2021-03-06|98.8015970428|1187629.38|29201792.33|0.002027935302|599.376399979
1614988800|2021-03-06|97.189340656|893922.9|28787691.07|0.002000390426|592.51993289
1614988800|2021-03-06|98.9055523952|997960.58|29296343.76|0.002043077009|605.170133873
1614988800|2021-03-06|94.8944237662|758663|28108226.41|0.002000581821|592.582836216
1614988800|2021-03-06|98.1034938843|690018.75|29067726.28|0.002035060625|602.981431838
1614988800|2021-03-06|127.432558878|1586346.89|37757826.9|0.002622540288|777.049626127
1615075200|2021-03-07|130.501950227|3365428.24|38667276.95|0.002652085719|785.803835217
1615075200|2021-03-07|126.114410958|3986314.3|37379369.74|0.002555853052|757.535760631
1615075200|2021-03-07|125.492584856|4157905.52|37200960.93|0.002463675186|730.330676064
1615075200|2021-03-07|119.46023171|4514354.77|35412733.1|0.002351347128|697.032201239
1615075200|2021-03-07|124.723871817|4624196.47|37359365.88|0.00244982339|733.811795887
1615075200|2021-03-07|120.01287795|3517295.52|35948250.74|0.002394724514|717.307665253
1615161600|2021-03-08|125.083859191|2251271.38|37466578.55|0.002429737912|727.783480014
1615161600|2021-03-08|122.861520049|1436007.34|36801909.56|0.002418995057|724.585185647
1615161600|2021-03-08|113.469138171|1344843.98|33995359.26|0.002275511362|681.743313627
1615161600|2021-03-08|115.593129837|1666796.94|34631707.27|0.002272114192|680.725521424
1615161600|2021-03-08|112.782832111|1580262.83|33799417.45|0.002220938726|665.583881215
1615161600|2021-03-08|115.20960929|1906715.97|34526688.2|0.002221262495|665.680910194
1615248000|2021-03-09|122.254073713|1881102.68|36637814.42|0.002280527549|683.441807558
1615248000|2021-03-09|129.689989835|2179816.05|38868668.29|0.002393939533|717.474353514
1615248000|2021-03-09|126.936402061|1643453.78|38043405.75|0.002342245153|701.981317219
1615248000|2021-03-09|125.907151168|1659788.78|37735071.62|0.002300078412|689.346258756
1615248000|2021-03-09|124.696756975|1495685.68|37372357.38|0.002313336941|693.320796763
1615248000|2021-03-09|127.164311655|277698.65|38111898.14|0.002342483969|702.056333724
1615334400|2021-03-10|130.9628364|1929815.66|39250338.53|0.002393730397|717.415192082
1615334400|2021-03-10|123.964506317|1309370.88|37166199.15|0.002309500671|692.418857831
1615334400|2021-03-10|127.615401269|1469233.36|38261729.4|0.002312584617|693.360565813
1615334400|2021-03-10|128.950885635|1518339.75|38662135.16|0.002296238844|688.459765975
1615334400|2021-03-10|123.747927213|1707455.68|37103501.47|0.002178694249|653.240721611
1615334400|2021-03-10|119.009979594|1710515.46|35690114.34|0.002094928066|628.251701787
1615420800|2021-03-11|119.165644896|1260226.66|35736797.09|0.002135696988|640.477966385
1615420800|2021-03-11|116.191371536|1133298.1|34844836.96|0.002098502177|629.32354831
1615420800|2021-03-11|118.950981113|995063.73|35672421.18|0.002179920366|653.74019371
1615420800|2021-03-11|118.924342312|1414954.22|35671506.35|0.002089309968|626.691157937
1615420800|2021-03-11|119.590383041|1321060.57|35871286.1|0.00210103773|630.208914823
1615420800|2021-03-11|123.825718843|1349412.07|37142889.92|0.002147293199|644.104275444
1615507200|2021-03-12|123.109233728|1440281.35|36937218.96|0.00216294085|648.960417953
1615507200|2021-03-12|118.519370976|1685966.08|35561567.6|0.002072467336|621.840857417
1615507200|2021-03-12|120.112675828|1612805.88|36042273.17|0.002125272999|637.73177529
1615507200|2021-03-12|117.515462196|936312.8|35263831.35|0.00210769756|632.474143436
1615507200|2021-03-12|118.799947838|818297.09|35649277.52|0.002076018308|622.96788968
1615507200|2021-03-12|113.775785406|1317399.57|34142659.76|0.001995804015|598.9152893
1615593600|2021-03-13|108.922358299|1156893.53|32686208.28|0.001928308247|578.660671451
1615593600|2021-03-13|112.440679118|1028702.64|33744962.9|0.001981513915|594.679026062
1615593600|2021-03-13|109.930045944|930629.07|32991488.05|0.001910979671|573.510748931
1615593600|2021-03-13|118.023846011|601238.31|35436211.37|0.001968238665|590.956181457
1615593600|2021-03-13|123.463996052|1064514.22|37072956.54|0.002047891204|614.927298905
1615593600|2021-03-13|121.352326324|1174491.23|36441693.52|0.001991280364|597.974764352
1615680000|2021-03-14|121.835978623|378703.34|36586932.67|0.001993774846|598.723848852
1615680000|2021-03-14|122.378612669|388206.13|36749883.85|0.002004554004|601.960793733
1615680000|2021-03-14|125.689018904|633846.4|37743987.65|0.00206221212|619.275331034
1615680000|2021-03-14|128.485282381|1593826.65|38583696.12|0.002146680026|644.640757718
1615680000|2021-03-14|127.466256074|1551372.45|38277543.86|0.002132021244|640.236398175
1615680000|2021-03-14|133.544175886|1528546.04|40102715.87|0.002224262375|667.935995359
1615766400|2021-03-15|135.377410789|1343099.81|40653228.07|0.002255414841|677.290940856
1615766400|2021-03-15|131.743954325|1322167.88|39562117.42|0.002227251476|668.833608867
1615766400|2021-03-15|135.248949467|1680013.67|40621900.23|0.002430148801|729.893004917
1615766400|2021-03-15|130.825395197|1410073.35|39293289.69|0.002296895474|689.870488154
1615766400|2021-03-15|126.192255912|1490893.41|37903826.07|0.002259151949|678.571770683
1615766400|2021-03-15|127.02144267|1768988.37|38152885.34|0.002233938285|670.998450755
1615852800|2021-03-16|122.584072128|1641781.31|36921585.99|0.002246329079|676.580821737
1615852800|2021-03-16|120.516034321|829890.99|36299471.19|0.002232484023|672.424959316
1615852800|2021-03-16|126.930470926|1009305.64|38231501.71|0.002267788686|683.058735967
1615852800|2021-03-16|122.789352066|409956.51|36984195.28|0.002219236187|668.434706521
1615852800|2021-03-16|119.584317106|357074.16|36018837.64|0.002161813961|651.139112165
1615852800|2021-03-16|121.014993778|633619.38|36459381.41|0.002143948228|645.928440166
1615939200|2021-03-17|119.433641008|630016.67|35984718.72|0.002121109904|639.079095519
1615939200|2021-03-17|119.113076185|752393.25|35886850.48|0.002128828408|641.381695632
1615939200|2021-03-17|115.181159824|848687.14|34702227.44|0.002094995963|631.188525144
1615939200|2021-03-17|115.686743072|984935.25|34856414.08|0.002093042558|630.633693643
1615939200|2021-03-17|120.182565119|1526924.09|36402166.5|0.002161795525|654.787494029
1615939200|2021-03-17|121.873877134|1662097.76|36851636.71|0.002084878352|630.415487052
1616025600|2021-03-18|124.903012434|1758663.72|37767572.07|0.002114362862|639.330871345
1616025600|2021-03-18|136.596968063|2682520.84|41307354.43|0.002312125211|699.193964051
1616025600|2021-03-18|131.943683584|2686579.84|39900186.51|0.0022548592|681.876541489
1616025600|2021-03-18|131.360968887|2643876.76|39729424.63|0.002366648306|715.780161304
1616025600|2021-03-18|132.870733882|1937341.41|40186045|0.00223665177|676.463402077
1616025600|2021-03-18|135.959658394|1847751|41120273.75|0.002342216236|708.390811979
1616112000|2021-03-19|132.887080998|1869487.23|40195046.43|0.002309552137|698.582245029
1616112000|2021-03-19|134.8013761|1077801.11|40777688.58|0.002307468155|698.013778162
1616112000|2021-03-19|135.831545396|1006035.59|41124912.49|0.002322121872|703.055085612
1616112000|2021-03-19|138.366952389|1046612.95|41896447.18|0.002366892005|716.676664161
1616112000|2021-03-19|141.946258768|1132710.29|42980233.58|0.002403499316|727.76107597
1616112000|2021-03-19|166.337320528|1842772.99|50387868.32|0.002823400939|855.281029398
1616198400|2021-03-20|159.083693875|2111240.51|48379545.69|0.002695717776|819.804960108
1616198400|2021-03-20|163.724613901|2198552.61|49792858.59|0.002799216169|851.313504702
1616198400|2021-03-20|161.837588778|2190391.68|49218965.8|0.00274368992|834.426546752
1616198400|2021-03-20|166.317879093|2425352.53|50581537.12|0.00281023815|854.665572186
1616198400|2021-03-20|166.103087569|2609460.82|50553061.79|0.002797898838|851.533556118
1616198400|2021-03-20|158.176244983|1906017.25|48214505.93|0.002682663181|817.716211827
1616284800|2021-03-21|155.608319253|1515862.71|47431763.42|0.002664553222|812.196023019
1616284800|2021-03-21|155.223386641|1519087.9|48339263.43|0.002708096265|843.348296801
1616284800|2021-03-21|152.293610651|1429172.26|47933330.83|0.002714855777|854.481547574
1616284800|2021-03-21|146.661094689|1496121.08|46165192.72|0.002564014565|807.086751815
1616284800|2021-03-21|150.322118898|1460265.54|47317590.28|0.002620768873|824.951568407
1616284800|2021-03-21|151.5101117|1771471.34|47698924.11|0.002605188779|820.174313565
1616371200|2021-03-22|146.289846918|1747463.76|46055637.65|0.002578789594|811.866316214
1616371200|2021-03-22|148.212216978|1903323.56|46660846.97|0.002566980849|808.148633172
1616371200|2021-03-22|145.830303449|1970906.12|45912144.47|0.002536718322|798.641813977
1616371200|2021-03-22|146.058111146|1732964.69|46089335.44|0.002556678734|806.772200865
1616371200|2021-03-22|147.932649173|1511213.23|46680854.88|0.002578953859|813.801223107
1616371200|2021-03-22|144.935960108|1311431.26|45736858.36|0.002637877852|832.424510784
1616457600|2021-03-23|166.977488928|2010904.7|52703551.95|0.003012221574|950.755561301
1616457600|2021-03-23|163.913963751|2129113.66|51736603.3|0.00304372088|960.697771689
1616457600|2021-03-23|156.291359791|2841948.13|50007088.23|0.002852515196|912.692673956
1616457600|2021-03-23|156.537648092|2947066.33|50110097.09|0.00282673246|904.880325881
1616457600|2021-03-23|154.852331445|3096249.99|49570912.12|0.002772969527|887.675551617
1616457600|2021-03-23|155.760065864|3706776.96|49870599.11|0.002838738901|908.895415036
1616544000|2021-03-24|158.478294945|3296396.1|50740910.2|0.002897774466|927.79717254
1616544000|2021-03-24|148.090557492|3100898.62|47419320.79|0.002725295133|872.652830454
1616544000|2021-03-24|156.883980995|2605035.77|50235018|0.00277213743|887.651963008
1616544000|2021-03-24|159.227387235|2638030.54|51037738.38|0.002800828433|897.759809373
1616544000|2021-03-24|155.994649754|2385861.54|50003447.96|0.00276266579|885.561237384
1616544000|2021-03-24|139.560773668|1829034.08|44737504.36|0.002586319726|829.0688492
1616630400|2021-03-25|134.670935538|2211632.25|43171943.82|0.002571294542|824.289094511
1616630400|2021-03-25|128.503787416|2400421.44|41194919.07|0.002426399244|777.839490167
1616630400|2021-03-25|130.139704965|2284801.95|42152206.29|0.002451256586|793.961176649
1616630400|2021-03-25|121.918496184|2499682.08|39489619.92|0.002352110901|761.852946001
1616630400|2021-03-25|123.756387834|2576478.14|40084916.33|0.002386265419|772.915655798
1616630400|2021-03-25|128.614662885|2323019.22|41658679.33|0.002445828767|792.211354563
1616716800|2021-03-26|129.53537291|1777489.18|41956900.1|0.002469016814|799.72203332
1616716800|2021-03-26|135.735761106|1635701.46|47054350.07|0.002561831875|888.088245017
1616716800|2021-03-26|135.925982481|1501936.23|47196136.19|0.00253899235|881.587365041
1616716800|2021-03-26|139.978190535|1276211.81|48603141.38|0.002622008105|910.412044474
1616716800|2021-03-26|142.858098662|1255240.21|49624094.32|0.00264350024|918.262992951
1616716800|2021-03-26|145.981474755|1126510.57|50716466.31|0.002669134269|927.302991409
1616803200|2021-03-27|151.378508632|1364549.05|52676760.95|0.002758117311|959.770892026
1616803200|2021-03-27|152.12912436|1201869.43|52937960.54|0.002748515135|956.429522437
1616803200|2021-03-27|149.315619053|1129110.33|51974792.55|0.002709996678|943.314008563
1616803200|2021-03-27|144.297548495|1335055.21|50239513.1|0.002630396|915.814687627
1616803200|2021-03-27|142.336826716|1513706.32|49570616.47|0.002535765335|883.11264048
1616803200|2021-03-27|143.79771193|1448432.26|50082172.42|0.002542992212|885.678726837
1616889600|2021-03-28|138.93872508|1165627|48403371.5|0.002471379226|860.977288546
1616889600|2021-03-28|142.042297706|1208773.58|49491958.33|0.002521333576|878.511107567
1616889600|2021-03-28|140.235995146|1160446.75|48883448.86|0.002489025159|867.624135621
1616889600|2021-03-28|134.872062415|927407.63|47020021.52|0.002409143154|839.891975532
1616889600|2021-03-28|136.319180926|812864.68|47676503.14|0.002425901395|848.438896788
1616889600|2021-03-28|157.74472051|3899163.59|55169907.95|0.002846631725|995.585841023
1616976000|2021-03-29|163.029441446|4163474.77|57066197.01|0.002945721539|1031.10900822
1616976000|2021-03-29|163.061754324|4288330.52|57088890.2|0.002948954437|1032.44649094
1616976000|2021-03-29|158.978477491|4808952.18|55659310.69|0.002737874043|958.545989337
1616976000|2021-03-29|177.184625736|5496842.59|62043329.81|0.003051856278|1068.64421674
1616976000|2021-03-29|175.687608847|6263888.7|61565983.87|0.003031850057|1062.44733439
1616976000|2021-03-29|180.80840115|3372000.84|63360456.57|0.003136437673|1099.09783893
1617062400|2021-03-30|182.337492101|3474410.22|63916446.11|0.003169288768|1110.96007964
1617062400|2021-03-30|175.70581894|3617011.67|61591784.43|0.003042574767|1066.54184985
1617062400|2021-03-30|177.538720227|3544473.17|62234288.26|0.003011481093|1055.64229702
1617062400|2021-03-30|180.120271439|2950977.22|63139223.26|0.003050628375|1069.3649555
1617062400|2021-03-30|176.674625335|2214246.53|62063236.24|0.002996878103|1052.75985918
1617062400|2021-03-30|169.154054541|2098216.48|59421368.68|0.002868222437|1007.56498771
1617148800|2021-03-31|168.591414933|1650873.07|59225144.01|0.002849573357|1001.03787908
1617148800|2021-03-31|169.188352888|1304860.53|59437641.91|0.002870446183|1008.41783394
1617148800|2021-03-31|169.386682375|1247274.79|59507317.14|0.00291062675|1022.53368836
1617148800|2021-03-31|165.854320195|1329739.39|58280848.42|0.002819926257|990.915970993
1617148800|2021-03-31|166.239683429|1425381.99|58416264.22|0.002797390507|982.996957239
1617148800|2021-03-31|161.021828995|1805738.76|56582721.49|0.002724743677|957.469018761
1617235200|2021-04-01|159.238066557|1848902.66|55955911.24|0.002679397991|941.534643084
1617235200|2021-04-01|158.616528092|2050366.91|56334566.63|0.00268771689|954.574961661
1617235200|2021-04-01|154.689696606|1933974.66|54939905.22|0.002617702871|929.708641119
1617235200|2021-04-01|140.263427322|2004913.82|49816135.26|0.002368048641|841.039133681
1617235200|2021-04-01|167.308006647|3316378.05|59421322.07|0.002846804055|1011.0745087
1617235200|2021-04-01|164.297160849|3236846.46|58357537.79|0.002779507561|987.26731911
1617321600|2021-04-02|176.760023488|3556875.32|62784284.87|0.002985756013|1060.5257477
1617321600|2021-04-02|167.408263438|3496774.75|59462586.02|0.002793608243|992.275811506
1617321600|2021-04-02|165.475216166|3464170.23|58782944.8|0.00275935099|980.223991766
1617321600|2021-04-02|167.949966929|3479093.75|59662068.22|0.002823979595|1003.1824735
1617321600|2021-04-02|174.972962142|2496544.38|62156897.05|0.002938919697|1044.01346819
1617321600|2021-04-02|174.046082266|1935104.91|61828235.98|0.002942129185|1045.16375874
1617408000|2021-04-03|173.703710658|1485502.64|61706611.68|0.002914804012|1035.45674764
1617408000|2021-04-03|172.547067518|1318619.89|61330293.92|0.002880047939|1023.68698085
1617408000|2021-04-03|166.878617017|1294410.62|59327048.61|0.002795486335|993.8238742
1617408000|2021-04-03|166.129096339|1065347.03|59060586.37|0.002777094931|987.285542654
1617408000|2021-04-03|155.078946363|644587.54|55139219.48|0.002633916624|936.504343296
1617408000|2021-04-03|155.580472378|666930.72|55317539.97|0.002674473187|950.924464745
1617494400|2021-04-04|150.349008663|662811.43|53467830.97|0.002609674225|928.064784663
1617494400|2021-04-04|150.740204771|608701.3|53606949.99|0.002590848693|921.369959187
1617494400|2021-04-04|149.272326304|747758.81|53085270.14|0.002559533372|910.239183976
1617494400|2021-04-04|147.117686863|859421.05|52319022.25|0.002502124399|889.823004256
1617494400|2021-04-04|144.924851986|915531.82|51542522.93|0.002473676141|879.76290796
1617494400|2021-04-04|142.850897982|923871.97|50836421.8|0.0024395502|868.163971818
1617580800|2021-04-05|136.42411571|1336368.57|48565020.99|0.002337935097|832.271233487
1617580800|2021-04-05|128.833962266|1518554.65|45863035.65|0.002227306653|792.889100308
1617580800|2021-04-05|135.157389968|1589967.26|48118687.61|0.002321104811|826.358938543
1617580800|2021-04-05|135.807750527|1578253.94|48350349.44|0.002308594236|821.906979483
1617580800|2021-04-05|138.936621247|1553523.12|49474546.62|0.002336153778|831.891174293
1617580800|2021-04-05|136.124647996|1586949.12|48473218.82|0.002315601693|824.572692872
1617667200|2021-04-06|132.14017073|1303496.76|47060464.08|0.002243775685|799.099353697
1617667200|2021-04-06|131.422306184|1224974.56|46806177.51|0.002228168182|793.564186147
1617667200|2021-04-06|131.781374588|1105539.84|46934060.06|0.002240613107|797.996457878
1617667200|2021-04-06|132.034355831|1098349.82|47024159.56|0.002252274863|802.149803089
1617667200|2021-04-06|135.871326595|1091890.35|48390700.3|0.002324942381|828.030407834
1617667200|2021-04-06|132.375845442|1045189.4|47144287.5|0.002277060271|810.951451998
1617753600|2021-04-07|132.441756316|902684.12|47176162.15|0.002295879918|817.799509016
1617753600|2021-04-07|133.43134608|1170806.78|47529210.04|0.002284337577|813.697558251
1617753600|2021-04-07|132.55828355|1687920.99|47218218.85|0.00230066688|819.514173927
1617753600|2021-04-07|124.580227476|1907589.41|44383745.89|0.002192176753|780.99886252
1617753600|2021-04-07|124.145345146|1841775.64|44229803.54|0.002208349979|786.77847811
1617753600|2021-04-07|139.719059607|2729234.11|49793509.27|0.002479453741|883.635369324
1617840000|2021-04-08|138.871287442|2723100.55|49499403.64|0.002450853789|873.584476669
1617840000|2021-04-08|138.532712769|2373486.96|49378721.78|0.002433155713|867.276158806
1617840000|2021-04-08|134.626510473|1827203.02|48037170.44|0.002365090761|843.907099671
1617840000|2021-04-08|135.431876907|1574697.6|48326032.01|0.002356146929|840.741740509
1617840000|2021-04-08|137.989207387|1951874.69|49238561.89|0.002387047697|851.768033088
1617840000|2021-04-08|137.190200942|970113.21|48953453.16|0.002364136198|843.592544056
1617926400|2021-04-09|127.47318923|1126909.07|45486140.81|0.00219028703|781.558105379
1617926400|2021-04-09|131.0428282|1215135.66|46764757.13|0.002246725665|801.780467538
1617926400|2021-04-09|130.734361548|1191190.79|46878967.58|0.002254361107|808.372947992
1617926400|2021-04-09|125.759251942|1596085.2|45099361.38|0.002149493627|770.844199299
1617926400|2021-04-09|128.443345206|1297683.46|46061921.91|0.002195694936|787.41275788
1617926400|2021-04-09|128.775584781|1300591.31|46181068.55|0.002202522717|789.86131377
1618012800|2021-04-10|119.971926543|2039882.92|43023930.15|0.002050300748|735.271981621
1618012800|2021-04-10|123.096858467|2201352.28|44144582.76|0.002020395805|724.547571178
1618012800|2021-04-10|128.478048064|2341932.42|46074366.93|0.002110164211|756.740015944
1618012800|2021-04-10|121.73685674|1980543|43725297.65|0.002011601622|722.524648907
1618012800|2021-04-10|119.3078655|1974923.06|42859269.04|0.001983285178|712.460596548
1618012800|2021-04-10|116.301959486|2355453.58|41779449.75|0.001967138395|706.660146469
1618099200|2021-04-11|123.043690311|1737497.29|44210714.15|0.002028806609|728.968619433
1618099200|2021-04-11|123.131194046|1832164.41|44243192.97|0.002057153126|739.171120915
1618099200|2021-04-11|114.516958276|1955252|41150065.27|0.001919751043|689.835653261
1618099200|2021-04-11|114.322853327|1792240.03|41094763.55|0.001924549719|691.80319893
1618099200|2021-04-11|118.539815681|1729694.69|42627628.68|0.001975335086|710.342344308
1618099200|2021-04-11|115.456117285|1558232.32|41525478.45|0.001932180143|694.936801761
1618185600|2021-04-12|119.693271975|1544988.54|43054183.98|0.001997209246|718.404743267
1618185600|2021-04-12|116.748905286|1200620.97|41995504.63|0.001939928588|697.807656525
1618185600|2021-04-12|116.607307803|1059727.33|41944177.69|0.001942681955|698.791513591
1618185600|2021-04-12|117.716058503|1096263.36|42343000.35|0.001946561444|700.186983431
1618185600|2021-04-12|116.785693636|1227426.83|42008343.89|0.001950531283|701.614952596
1618185600|2021-04-12|138.891676999|1892086.48|49959966.4|0.002311363302|831.407866914
1618272000|2021-04-13|152.311737126|2442092.09|54787222.92|0.002511738942|903.483893815
1618272000|2021-04-13|136.393780245|3002272.4|49074257.83|0.002248665864|809.066279896
1618272000|2021-04-13|141.430902328|3013488.64|50895535.56|0.002247785551|808.891462607
1618272000|2021-04-13|139.083643238|3055690.4|50050847.4|0.002213672106|796.615347367
1618272000|2021-04-13|160.146400166|3873534.69|57638019.03|0.002525171939|908.830346006
1618272000|2021-04-13|151.41654402|3848633.61|54496071.32|0.002396254178|862.431773428
1618358400|2021-04-14|154.791312422|3975609.65|55710678.49|0.002436156783|876.793052308
1618358400|2021-04-14|150.950189208|3685863.91|54467162.5|0.002354726334|849.652872578
1618358400|2021-04-14|148.243386096|3720310.81|53497204.72|0.002325563127|839.235597423
1618358400|2021-04-14|149.261300697|3749755.67|53863541.42|0.002334591552|842.478044698
1618358400|2021-04-14|147.679745713|3268105.53|53292543|0.0023512749|848.494274609
1618358400|2021-04-14|156.589906002|3220539.64|56507913.52|0.002486177002|897.175805335
1618444800|2021-04-15|157.439985634|2414009.56|56814678.03|0.002503101327|903.28321231
1618444800|2021-04-15|164.778186639|2361555.42|59503408.31|0.002606571899|941.264830978
1618444800|2021-04-15|162.287804339|2499207.88|58604100.95|0.002585545504|933.671943767
1618444800|2021-04-15|166.632505127|2453845.87|60176874.51|0.002642752796|954.391241043
1618444800|2021-04-15|175.082710549|2543744.54|63228541.72|0.002791043702|1007.94431729
1618444800|2021-04-15|178.124583182|2012951.73|64327069.21|0.002803971338|1012.61294258
1618531200|2021-04-16|160.098699349|2235812.23|57817286.81|0.002534797561|915.404798322
1618531200|2021-04-16|161.321343536|2210885.19|58258826.74|0.00260411137|940.436459252
1618531200|2021-04-16|160.130099611|2225277.56|57828626.55|0.002627012076|948.706711944
1618531200|2021-04-16|157.492703405|2256263.32|56876169.76|0.002594909245|937.113247406
1618531200|2021-04-16|169.673631853|2943742.41|61271730.94|0.002744900596|991.225383335
1618531200|2021-04-16|165.987316027|2956152.66|59943873.97|0.002679780467|967.763238942
1618617600|2021-04-17|172.370439023|2596198.79|62249044.81|0.002780980422|1004.31011191
1618617600|2021-04-17|170.84206295|2397539.18|61697094.31|0.002748043964|992.415595359
1618617600|2021-04-17|170.516789911|2157365.25|61579626.74|0.00275984241|996.676430266
1618617600|2021-04-17|170.409703313|2147678.19|61540953.99|0.00278633279|1006.24304072
1618617600|2021-04-17|168.104505782|1099253.78|60708465.86|0.002781022522|1004.32531566
1618617600|2021-04-17|165.311062073|969173.28|59699654.82|0.002695236565|973.344981096
1618704000|2021-04-18|156.356783012|1128780.56|56465948.85|0.002605512114|940.942317454
1618704000|2021-04-18|148.94922199|1296817.04|53790817.31|0.002620124356|946.219313402
1618704000|2021-04-18|144.873528417|1576816.55|52318940.61|0.00263254355|950.704322253
1618704000|2021-04-18|143.926837454|1679305.29|51977057.12|0.002609826168|942.500274491
1618704000|2021-04-18|146.572119863|1696041.85|52932361.89|0.002655697243|959.065937425
1618704000|2021-04-18|142.999946476|1813198.53|51642324.09|0.002538888724|916.882261455
1618790400|2021-04-19|140.759174321|1836740.85|50833102.24|0.002476904155|894.497447553
1618790400|2021-04-19|142.685990709|1644462.94|51528943.59|0.002523182725|911.210271293
1618790400|2021-04-19|142.127248845|1297607.92|51327162.2|0.002503890858|904.24329778
1618790400|2021-04-19|142.159810096|1167699.22|51338921.22|0.002505289655|904.748452775
1618790400|2021-04-19|129.274590745|1687390.87|46685614.07|0.002332873862|842.483029094
1618790400|2021-04-19|133.16632274|1569128.72|48091055.74|0.002365385495|854.224126235
1618876800|2021-04-20|122.158987737|1742814.95|44115918.86|0.0022278327|804.548960724
1618876800|2021-04-20|119.059054848|2131101.81|42996423.76|0.002167596159|782.795421249
1618876800|2021-04-20|113.923563223|2287537.7|41141816.62|0.002073679498|748.878802786
1618876800|2021-04-20|115.675745613|2308324.08|41774591.47|0.002055063317|742.155843108
1618876800|2021-04-20|119.223567594|1806824.45|43055835.12|0.00213090926|769.54648821
1618876800|2021-04-20|124.159737268|1923821.7|44838460.08|0.002178275164|786.651986656
1618963200|2021-04-21|128.409582891|1582201.34|46373229.22|0.002289317331|826.753229455
1618963200|2021-04-21|126.602430728|1203106.35|45720602.84|0.002288044265|826.293480456
1618963200|2021-04-21|125.332599096|1018346.7|45262021.85|0.002252569239|813.482197365
1618963200|2021-04-21|126.14767746|956433.2|45556375.4|0.002268882273|819.373409394
1618963200|2021-04-21|135.142685755|1002039.68|48804790.13|0.002429920283|877.529914268
1618963200|2021-04-21|136.696881366|860370.84|49366064.98|0.002491117063|899.630229866
1619049600|2021-04-22|132.115942663|1417734.24|47711726.45|0.002442124197|881.937178026
1619049600|2021-04-22|126.273537306|1603380.25|45601827.83|0.00231476583|835.943580094
1619049600|2021-04-22|128.885060672|1625725.46|46544941.02|0.002372866255|856.925692641
1619049600|2021-04-22|134.228727251|2203803.18|48474727.48|0.002464095182|889.8716756
1619049600|2021-04-22|132.275608409|2093860.92|47769387.39|0.002472130288|892.773435909
1619049600|2021-04-22|123.551584229|2206536.8|44616357.55|0.002388984199|862.698555178
1619136000|2021-04-23|115.758705912|1694704.18|41802230.58|0.002265985919|818.282004201
1619136000|2021-04-23|104.362810205|1542371.32|37686999.19|0.002105614319|760.369378503
1619136000|2021-04-23|100.329696453|1858315.14|36230580.43|0.0020807566|751.392877847
1619136000|2021-04-23|104.369742797|1596502.24|37689502.66|0.002124341935|767.132205795
1619136000|2021-04-23|109.655413057|1749703.78|39598238.64|0.002194711335|792.543667172
1619136000|2021-04-23|108.990843747|1509386.16|39358252.55|0.002162368582|780.864206853
1619222400|2021-04-24|110.524148412|1389228.83|39911952.2|0.002218626889|801.17993774
1619222400|2021-04-24|112.738315017|1245258.72|40711521.46|0.002232913382|806.339007777
1619222400|2021-04-24|109.942517719|864608.73|39701916.5|0.002218251465|801.044366334
1619222400|2021-04-24|104.481135258|717599.78|37729728.17|0.002104117775|759.828953737
1619222400|2021-04-24|109.343079191|577000.53|39485450.13|0.002181024602|787.601179628
1619222400|2021-04-24|110.553771813|525537.69|39922649.66|0.002173281822|784.805143862
1619308800|2021-04-25|105.206673855|852763.88|37991731.2|0.002095682281|756.782768462
1619308800|2021-04-25|104.313541737|817908.97|37669207.6|0.002090039054|754.744913329
1619308800|2021-04-25|105.286802431|787551.36|38020666.85|0.002126632649|767.95941745
1619308800|2021-04-25|106.277312904|813577.91|38378355.26|0.002128919602|768.785271034
1619308800|2021-04-25|106.285121077|814148.13|38381174.91|0.002128263374|768.548297115
1619308800|2021-04-25|101.909158276|916140.96|36800948.14|0.002145487247|774.768099818
1619395200|2021-04-26|104.134928987|835209.14|37604707.82|0.00200576001|724.310467842
1619395200|2021-04-26|103.273477474|1271130.78|37293624.57|0.001965772196|709.870259631
1619395200|2021-04-26|101.980347007|1404442.37|36826655.47|0.001911803182|690.381227132
1619395200|2021-04-26|103.131193705|1646065.44|37242243.73|0.001921633107|693.930962684
1619395200|2021-04-26|103.904207442|1928081.64|37521390.76|0.001921591198|693.915828781
1619395200|2021-04-26|101.683879031|1869890.99|36719596.37|0.001906907316|688.613255371
1619481600|2021-04-27|101.998999191|1816576.09|36833391.06|0.00189704091|685.050346073
1619481600|2021-04-27|103.872868085|1531104.03|37510073.64|0.001925285527|695.249907188
1619481600|2021-04-27|104.112148262|1442864.46|37596481.35|0.001910683189|689.976780617
1619481600|2021-04-27|104.000247301|1173786.81|37556072.21|0.001901812941|686.77359906
1619481600|2021-04-27|105.922536204|1009177.34|38250239.99|0.001930233693|697.036765168
1619481600|2021-04-27|106.737036992|976519.08|38544368.62|0.001929861929|696.9025155
1619568000|2021-04-28|112.475306426|1300153.19|40616545.05|0.00202690412|731.94592767
1619568000|2021-04-28|109.96590434|1344542.9|39710361.77|0.002012447499|726.725421923
1619568000|2021-04-28|108.355085072|1302018.29|39128670.41|0.001996352062|720.913114548
1619568000|2021-04-28|115.746575073|1824134.63|41797849.95|0.002111881402|762.632517614
1619568000|2021-04-28|116.832625312|1773418.84|42190039.22|0.002130697182|769.42718213
1619568000|2021-04-28|118.867955276|1939743.52|42925027.85|0.002169092858|783.292445159
1619654400|2021-04-29|114.214397023|1472055.65|41244557.14|0.002091579709|755.30126735
1619654400|2021-04-29|113.906500189|1374262.73|41133370.9|0.002111993399|762.672961378
1619654400|2021-04-29|115.849950808|1356106.39|41835180.5|0.002122601107|766.503566224
1619654400|2021-04-29|113.763430096|977310.23|41081706.12|0.002118574161|765.049374846
1619654400|2021-04-29|112.44420015|1067322.49|40605312.1|0.002127006298|768.094347716
1619654400|2021-04-29|111.164283558|887345.35|40143114.74|0.002083478695|752.375867811
1619740800|2021-04-30|109.70768981|890701.36|39617116.57|0.002054283506|741.833040747
1619740800|2021-04-30|112.58787728|1050515.87|40657196.1|0.002073060526|748.613708414
1619740800|2021-04-30|112.171303447|1080248.31|40506764.95|0.002060931418|744.233702935
1619740800|2021-04-30|110.913310209|966510.89|40052484.45|0.001985624342|717.03917169
1619740800|2021-04-30|114.686175274|1064765.34|41414923.44|0.002027513913|732.166133191
1619740800|2021-04-30|113.403350625|986452.01|40951675.94|0.001988991668|718.255164302
1619827200|2021-05-01|113.145547105|1000854.61|40858579.16|0.001938271078|699.939187182
1619827200|2021-05-01|114.7436103|842961.21|41435664.11|0.001973318816|712.595458935
1619827200|2021-05-01|114.953205721|774052.23|41511352.2|0.00199866794|721.749413319
1619827200|2021-05-01|116.870905531|770846.51|42203862.79|0.002027173035|732.04303699
1619827200|2021-05-01|114.752097551|637390.34|41438728.98|0.001992071256|719.367250344
1619827200|2021-05-01|115.053583572|670758.79|41547600.17|0.00200323177|723.397481798
1619913600|2021-05-02|114.0749303|608854.12|41194193.58|0.00198503959|716.828008743
1619913600|2021-05-02|112.825486432|589498.76|40743000.38|0.001980270765|715.105913411
1619913600|2021-05-02|113.463922923|560591.97|40973549.52|0.002012436874|726.721585054
1619913600|2021-05-02|112.723824546|627140.83|40706288.73|0.001988192515|717.966577983
1619913600|2021-05-02|112.770395663|964087.94|40723106.27|0.001984257237|716.545489218
1619913600|2021-05-02|117.239819441|1232286.19|42337083.22|0.002067718948|746.684783331
1620000000|2021-05-03|113.124177846|1416240.99|40850862.4|0.001948304768|703.562505439
1620000000|2021-05-03|114.451091506|1455759.85|41330031.12|0.001973703882|712.734512109
1620000000|2021-05-03|118.042747465|1586092.17|42627032.75|0.002020960125|729.799460658
1620000000|2021-05-03|114.969898581|1711221.45|41517380.25|0.001991871445|719.295095601
1620000000|2021-05-03|117.826535991|1502709.24|42548955.5|0.002031773885|733.704474056
1620000000|2021-05-03|114.727294595|1886395.96|41429772.26|0.002007607272|724.977542265
1620086400|2021-05-04|114.467710214|1709347.11|41336032.39|0.002052344407|741.132802641
1620086400|2021-05-04|115.768945164|1729033.75|41805928.13|0.002065347039|745.828250862
1620086400|2021-05-04|113.220833802|1676447.32|40885766.34|0.002016312318|728.121066891
1620086400|2021-05-04|115.117697854|1493903.08|41570752.82|0.002076259492|749.768903837
1620086400|2021-05-04|109.252327774|1532724.28|39452678.41|0.002017370999|728.503372685
1620086400|2021-05-04|107.378075333|994089.53|38775857.32|0.001974774727|713.121210415
1620172800|2021-05-05|107.776525107|1236182|38919743.6|0.001965275703|709.690968309
1620172800|2021-05-05|104.088988894|1430421.33|37588118.15|0.001904990147|687.920936509
1620172800|2021-05-05|105.74257253|1409344.2|38185252.37|0.001909739424|689.635972733
1620172800|2021-05-05|105.749340555|1412558.86|38187696.41|0.001881927263|679.592578146
1620172800|2021-05-05|109.036842172|1508535.76|39374863.28|0.001902211696|686.917595628
1620172800|2021-05-05|111.337741579|1392153.55|40205753.07|0.001959992279|707.783043476
1620259200|2021-05-06|114.384719561|1122602.09|41306063.2|0.002013167332|726.98536454
1620259200|2021-05-06|113.069235186|982312.57|40831021.77|0.001976708632|713.819573058
1620259200|2021-05-06|113.53023881|961442.98|40997497.19|0.001981569478|715.574898436
1620259200|2021-05-06|117.144636733|1003601.14|42302711.3|0.002047643759|739.43532711
1620259200|2021-05-06|114.814631587|884848.16|41461310.97|0.00201792445|728.703232151
1620259200|2021-05-06|124.280362547|861663.27|44879530.49|0.002205937978|796.597778717
1620345600|2021-05-07|123.107008865|797961.02|44455814.62|0.002187455286|789.92339738
1620345600|2021-05-07|122.789103718|856835.86|44341014.23|0.002197196959|793.441263719
1620345600|2021-05-07|123.659015793|991330.72|44655152.72|0.002198106894|793.769855088
1620345600|2021-05-07|125.20169898|1097233.54|45212239.1|0.002189155546|790.537387108
1620345600|2021-05-07|130.777077405|1833418.56|47225593.11|0.002251625969|813.096407703
1620345600|2021-05-07|140.238251657|1867600.73|50642167.13|0.002446697539|883.539720603
1620432000|2021-05-08|139.78553432|1902574.02|50478684.01|0.002426218004|876.144248824
1620432000|2021-05-08|135.364649513|1974994.83|48882235.22|0.002336244187|843.653334098
1620432000|2021-05-08|135.397406647|1924799.06|48894064.32|0.00230171942|831.185915264
1620432000|2021-05-08|137.973457683|2060009.76|49824315.56|0.00234276175|846.006925347
1620432000|2021-05-08|137.065414965|1337934.39|49496407.51|0.002327466972|840.483748157
1620432000|2021-05-08|136.63022953|1076556.72|49339255.43|0.002322565791|838.713857173
1620518400|2021-05-09|142.428080833|1085491.22|51432947.78|0.002408805573|869.856355039
1620518400|2021-05-09|143.165037158|1002940.64|51699073.92|0.002447673218|883.892053128
1620518400|2021-05-09|138.987813691|993057.79|50190614.95|0.002397102852|865.630324307
1620518400|2021-05-09|137.205551241|977604.54|49547012.86|0.002395530413|865.062492774
1620518400|2021-05-09|139.173139583|872558.24|50257538.95|0.002421033063|874.27188772
1620518400|2021-05-09|138.511587647|826682.63|50018642.48|0.002386001354|861.621404464
1620604800|2021-05-10|137.782066712|776140.93|49755201.37|0.002344180333|846.519197305
1620604800|2021-05-10|140.160496568|736797.13|50614088.59|0.002374803751|857.577779617
1620604800|2021-05-10|138.279849036|761752.55|49934958.14|0.002384266676|860.994985823
1620604800|2021-05-10|140.788411616|892568.49|50840838.27|0.002439533057|880.952517196
1620604800|2021-05-10|140.728002912|950126.9|50819023.77|0.002466246774|890.599247039
1620604800|2021-05-10|136.345228763|1113979.56|49236337.31|0.002447349341|883.775096218
1620691200|2021-05-11|133.735984142|1049438.39|48294099.37|0.002408660353|869.803913904
1620691200|2021-05-11|133.589247733|1101215.64|48241110.62|0.002433214278|878.670709948
1620691200|2021-05-11|133.736209926|1158195.3|48294180.9|0.002391982577|863.781315077
1620691200|2021-05-11|136.616912536|906232.07|49334446.46|0.00245312003|885.858979925
1620691200|2021-05-11|137.067288598|876941.2|49497084.11|0.002427459943|876.592731944
1620691200|2021-05-11|136.038392476|717273.66|49125534.06|0.002406528146|869.033941452
1620777600|2021-05-12|136.417047132|741933.31|49262272.02|0.002390588575|863.277919772
1620777600|2021-05-12|137.79076073|733176.39|49758340.91|0.002405137246|868.531666332
1620777600|2021-05-12|137.300349015|666601.41|50401692.11|0.002413382186|885.930347263
1620777600|2021-05-12|145.512087798|822212.05|53416145.7|0.002564757032|941.498657463
1620777600|2021-05-12|144.879206593|1149361.26|53183820.84|0.002639955117|969.103180989
1620777600|2021-05-12|143.723724215|1255889.91|52759653.92|0.002637054892|968.038535253
1620864000|2021-05-13|137.711240873|1838452.83|50552526.72|0.002733412101|1003.4103781
1620864000|2021-05-13|138.170654112|2133229.13|50853171.12|0.002715862709|999.562692718
1620864000|2021-05-13|134.613136819|2220737.09|49543840.74|0.002743261706|1009.64678695
1620864000|2021-05-13|136.439499571|2356154.09|50216026.44|0.00269930467|993.468571085
1620864000|2021-05-13|133.578139468|2339303.22|49162914|0.002755572971|1014.17790017
1620864000|2021-05-13|132.997266622|2386898|48949126.01|0.002684598365|988.055972821
1620950400|2021-05-14|134.217045862|1823574.68|49398061.01|0.002681679972|986.981869669
1620950400|2021-05-14|134.980470593|1557656.85|49682420.08|0.002718256375|1000.51181119
1620950400|2021-05-14|136.236763281|1462751.16|50144825.2|0.002697874476|993.009821673
1620950400|2021-05-14|137.948753955|1219771.02|50774959.61|0.002709286589|997.210291391
1620950400|2021-05-14|142.082668309|1770924.49|52296534.32|0.002807588042|1033.39222258
1620950400|2021-05-14|136.797660989|1569454.29|50351275.48|0.002745220098|1010.43638033
1621036800|2021-05-15|143.22794203|1754796.88|52718381.78|0.002830272544|1041.74776515
1621036800|2021-05-15|139.110607605|1752440.6|51202900.9|0.002799233399|1030.32308458
1621036800|2021-05-15|133.638754842|1775470|49188857.98|0.002741617466|1009.11619784
1621036800|2021-05-15|132.701284977|1779423.22|48843800.35|0.002708596789|996.962168179
1621036800|2021-05-15|130.774415415|973689.93|48169866.92|0.002733616326|1006.90899069
1621036800|2021-05-15|132.008326039|997144.96|48624369.51|0.002724414081|1003.5194063
1621123200|2021-05-16|132.510925688|861904.24|48809498.68|0.002757004777|1015.52396774
1621123200|2021-05-16|131.708238585|771763.61|48576236.92|0.002730027523|1006.88055038
1621123200|2021-05-16|132.994220395|704319.51|49050528.87|0.002698680578|995.319264316
1621123200|2021-05-16|128.124708613|794957.92|47255207.22|0.002615862429|964.787529899
1621123200|2021-05-16|123.464873278|826911.51|45536557.58|0.002613124366|963.777672115
1621123200|2021-05-16|122.708383314|1121013.76|45257547.46|0.002720609011|1003.42037039
1621209600|2021-05-17|122.513794382|1120426.32|45195656.98|0.002738244946|1010.14567324
1621209600|2021-05-17|123.080725018|1394155.85|45404799.17|0.002842152654|1048.47749676
1621209600|2021-05-17|126.309552911|1922233.08|46596770.38|0.0027845046|1027.22967882
1621209600|2021-05-17|126.554550006|1823402.4|46687152.09|0.002808058271|1035.9188474
1621209600|2021-05-17|124.848218626|1763533.34|46067510.22|0.002919256689|1077.17105486
1621209600|2021-05-17|122.298317626|1656209.5|45126627.03|0.002801609072|1033.76048118
1621296000|2021-05-18|107.915177935|1738148.68|39819419.27|0.002397704019|884.724312604
1621296000|2021-05-18|109.91843083|1586701.4|40558548.41|0.002420839464|893.259973344
1621296000|2021-05-18|105.224743117|1136334.41|38826635.4|0.002334517598|861.408266984
1621296000|2021-05-18|105.706537784|1177184.25|39004411.7|0.002411767797|889.912639758
1621296000|2021-05-18|109.038608999|1286607.92|40239855.94|0.002509728479|926.195898593
1621296000|2021-05-18|109.090362114|1385883.2|40258955.03|0.00253801305|936.634100989
1621382400|2021-05-19|104.168159631|1259166.93|38443041.44|0.002547487492|940.144930755
1621382400|2021-05-19|104.417605257|1096252.81|38535098.83|0.002651509206|978.533926827
1621382400|2021-05-19|96.862571197|1042636.58|35746929.31|0.002396100414|884.275846288
1621382400|2021-05-19|76.1859809283|941774.59|28116276.92|0.002121220331|782.831926662
1621382400|2021-05-19|95.3021996792|954281.93|35171077.46|0.002403469215|886.995286761
1621382400|2021-05-19|82.0695171209|936708.7|30287583.64|0.00211767332|781.522909501
1621468800|2021-05-20|71.6365727489|1179247.29|26437327.34|0.001929967767|712.250567747
1621468800|2021-05-20|82.9821908445|1207561.1|30624403.97|0.002079691052|767.505632969
1621468800|2021-05-20|82.7407162088|1225184.32|30535288.26|0.00207003812|763.943238585
1621468800|2021-05-20|85.6654111506|1251452.19|31602850.03|0.00204741009|755.310610841
1621468800|2021-05-20|83.6201834153|1216687.86|30848344.51|0.002100907482|775.046348159
1621468800|2021-05-20|82.9716892538|1069247.91|30613037.64|0.002038780882|752.223757787
1621555200|2021-05-21|85.0553828259|993664.83|31381832.28|0.002047423172|755.412396666
1621555200|2021-05-21|82.6591590954|1075097.7|30495885.45|0.002070700892|763.954749779
1621555200|2021-05-21|77.9708408454|1059374.57|28766199.14|0.001905469426|702.995021846
1621555200|2021-05-21|77.5980110942|1101757.34|28630249.73|0.001881863309|694.324709289
1621555200|2021-05-21|73.1763325994|1343417.45|26994473.33|0.001956965817|721.917315041
1621555200|2021-05-21|66.2705131572|1718992.93|24446942.56|0.001815921504|669.886599436
1621641600|2021-05-22|60.147661837|1742737.33|22182344.83|0.001595555621|588.437919273
1621641600|2021-05-22|66.3647104219|1584088.87|24475303.51|0.001823466485|672.494393134
1621641600|2021-05-22|56.8119902157|1763381.71|20946572.05|0.001532069887|564.873931574
1621641600|2021-05-22|60.6560762267|1867059.73|22363966.27|0.001576578411|581.28630467
1621641600|2021-05-22|58.7160488182|1831713.58|21648834.27|0.001543138429|568.961106503
1621641600|2021-05-22|57.2583176777|1631598.73|21111461.67|0.001499049566|552.707951221
1621728000|2021-05-23|56.2673341992|1474033.02|20746654.14|0.001479939369|545.677002008
1621728000|2021-05-23|53.8985362805|1385794.69|19873240.96|0.001454553754|536.316925047
1621728000|2021-05-23|46.1709205218|1320599.17|17023947.07|0.001348205499|497.104644981
1621728000|2021-05-23|39.4403664583|1089699.7|14532320.01|0.001168589796|430.582228333
1621728000|2021-05-23|41.2219117017|1090719.02|15188753.7|0.001255593184|462.639766859
1621728000|2021-05-23|44.4961911644|1019325.18|16394798.82|0.001305195225|480.904377987
1621814400|2021-05-24|44.9016575755|1134497.45|16544194.54|0.001274791708|469.702081258
1621814400|2021-05-24|45.1188071864|1151123.96|16624204.18|0.001276674214|470.395698122
1621814400|2021-05-24|46.8635647479|1073251.96|17267069.67|0.001288716156|474.832671612
1621814400|2021-05-24|48.3127206267|1029047.82|17801017|0.001284057645|473.116224281
1621814400|2021-05-24|50.5131298323|842719.79|18611766.66|0.001341519485|494.288271337
1621814400|2021-05-24|52.6967618218|859562.94|19409309.57|0.001362905963|501.986513709
1621900800|2021-05-25|53.2245234414|809727.97|19603932.19|0.00136811217|503.910161611
1621900800|2021-05-25|52.4548555207|739554.41|19320444.11|0.001366753331|503.409666877
1621900800|2021-05-25|52.7494451514|708679.05|19428231.01|0.001388576238|511.42869559
1621900800|2021-05-25|52.4226869504|606329.8|19308360.01|0.001396222831|514.257750669
1621900800|2021-05-25|52.3256868704|715034.61|19272632.88|0.001380383495|508.423795729
1621900800|2021-05-25|54.8748026761|682725.4|20211878.47|0.001442883597|531.453171341
1621987200|2021-05-26|57.5232331901|744295.76|21187367.28|0.001485869241|547.285950272
1621987200|2021-05-26|58.2632031791|781553.11|21461992.95|0.001483238244|546.369698179
1621987200|2021-05-26|61.9474683104|839235.23|22819169.09|0.001536307603|565.919220321
1621987200|2021-05-26|60.1444519192|814526.48|22155004.16|0.001543163392|568.444640833
1621987200|2021-05-26|58.8461429582|626838.2|21676754.88|0.001512769978|557.248824723
1621987200|2021-05-26|60.2335187124|637134.76|22190841.55|0.001540948373|567.706186073
1622073600|2021-05-27|57.1745597026|539919.55|21063879.75|0.001518496799|559.434723088
1622073600|2021-05-27|57.6175693228|519658.31|21226720.76|0.001508499219|555.741800023
1622073600|2021-05-27|59.4644897199|505422.41|21907139.32|0.00151291398|557.36822926
1622073600|2021-05-27|60.7828292246|591393.05|22392824.94|0.001523229926|561.168697006
1622073600|2021-05-27|62.8366239753|699610.31|23149457.47|0.001605067291|591.318161906
1622073600|2021-05-27|59.0580655274|700062.57|21757409.77|0.001512281401|557.135182727
1622160000|2021-05-28|57.9647173384|601853.49|21354811.24|0.001520899243|560.315270058
1622160000|2021-05-28|56.0916386015|546658.45|20667119.04|0.001514453527|558.004581492
1622160000|2021-05-28|54.3552208931|584544.55|20025821.75|0.001510293807|556.429981742
1622160000|2021-05-28|54.4137118498|533639.7|20047371.28|0.00146908051|541.245973175
1622160000|2021-05-28|52.0919108037|462921.47|19191961.75|0.001448857307|533.795239762
1622160000|2021-05-28|51.4019406465|515367.4|18937759.5|0.001465628087|539.97401419
1622246400|2021-05-29|52.9139696017|571901.01|19494828.75|0.001456323635|536.54602145
1622246400|2021-05-29|53.0331835788|563067.18|19538750.16|0.001439431393|530.322497395
1622246400|2021-05-29|51.0406513385|501805.94|18804651.49|0.00144089334|530.861115256
1622246400|2021-05-29|50.6634850795|468649.13|18665832.12|0.001452071648|534.98344153
1622246400|2021-05-29|48.6380918722|394903.98|17919621.13|0.001435000577|528.693985956
1622246400|2021-05-29|48.0705059956|646028.67|17710506.76|0.001387579958|511.222915533
1622332800|2021-05-30|47.2535434488|717707.45|17409515.12|0.001392136544|512.901688275
1622332800|2021-05-30|49.742552951|769251.56|18326535.2|0.00140718052|518.444305783
1622332800|2021-05-30|49.9036611615|798487.18|18385891.93|0.001390095615|512.149753242
1622332800|2021-05-30|49.4478838218|771815.24|18218054.22|0.001385085202|510.306111386
1622332800|2021-05-30|49.7305229865|732503.54|18322186.8|0.001387523103|511.204305842
1622332800|2021-05-30|49.4799571243|460765.13|18229595.33|0.001374394011|506.359505962
1622419200|2021-05-31|47.0582944619|327439.68|17337591.24|0.001348929049|496.983172271
1622419200|2021-05-31|46.8960699615|320013.47|17277763.06|0.001360164843|501.121008631
1622419200|2021-05-31|48.5076201362|331586.24|17871501.13|0.00134603821|495.91638022
1622419200|2021-05-31|48.6934431595|365295.7|17939963.29|0.001323028059|487.438826873
1622419200|2021-05-31|49.912659538|409872.49|18372235.65|0.001349795551|496.843129014
1622419200|2021-05-31|50.272558945|466228.73|18459763.46|0.001362409975|500.268265666
1622505600|2021-06-01|50.8100579452|471409.85|18657129.67|0.001363046899|500.502140115
1622505600|2021-06-01|50.8598667467|487917.12|18675419.15|0.001362619536|500.345215285
1622505600|2021-06-01|49.1021802839|419300.2|18030007.87|0.001353764237|497.093605744
1622505600|2021-06-01|49.9495062266|401913.43|18343294.34|0.001350225851|495.852553537
1622505600|2021-06-01|49.6182298853|415471.33|18219035.71|0.001371268988|503.50846288
1622505600|2021-06-01|49.495927622|299792.58|18178186.9|0.001359301487|499.225646862
1622592000|2021-06-02|49.3663493558|296853.18|18130597.17|0.001360747984|499.756896544
1622592000|2021-06-02|50.456531945|278374.8|18530984.51|0.001369564313|502.994837166
1622592000|2021-06-02|52.1636929508|278692.27|19157967.24|0.001397568619|513.279875405
1622592000|2021-06-02|51.7133526235|265755.36|18992729.78|0.001376485381|505.540901164
1622592000|2021-06-02|52.4889452654|337560.15|19279208.35|0.001379685797|506.759086192
1622592000|2021-06-02|52.2148477464|427351.15|19178532.23|0.001381937899|507.586283973
1622678400|2021-06-03|52.6981671935|423707.13|19356586.96|0.001411055589|518.295448751
1622678400|2021-06-03|53.6392624587|461396.24|19702261.08|0.001380422897|507.043741297
1622678400|2021-06-03|54.7640143138|494745.5|20115394.18|0.001398182888|513.567171441
1622678400|2021-06-03|53.824386797|522283.19|19770259.18|0.001398287275|513.605513781
1622678400|2021-06-03|54.7539631261|429434.1|20111702.27|0.001409998155|517.907042259
1622678400|2021-06-03|54.2173450639|317141.14|19913964.66|0.001397826777|513.420068894
1622764800|2021-06-04|52.9264822717|331073.08|19439832.33|0.001398796784|513.776351224
1622764800|2021-06-04|51.0541184312|321861.32|18752115.38|0.001388217247|509.89050028
1622764800|2021-06-04|49.8991969316|305568.98|18327914.12|0.001355063264|497.713082714
1622764800|2021-06-04|49.4975297147|363495.68|18180382.24|0.001345475137|494.191375328
1622764800|2021-06-04|50.313628974|359958.11|18471833.64|0.001354612928|497.324187559
1622764800|2021-06-04|51.0411269384|363468.73|18738922.73|0.001371806756|503.636622918
1622851200|2021-06-05|51.6613582464|358108.35|18970916.2|0.001370355407|503.217462197
1622851200|2021-06-05|51.6729208004|348166.21|18975162.17|0.001373108561|504.22846664
1622851200|2021-06-05|51.1054583675|313773.6|18767112.86|0.001402387672|514.989368154
1622851200|2021-06-05|50.7220385837|267553.12|18626312.2|0.001418780242|521.009101144
1622851200|2021-06-05|49.0219585132|277414.7|18002003.26|0.001360882503|499.747704876
1622851200|2021-06-05|47.6546302209|290593.59|17499888.51|0.001360727914|499.69093616
1622937600|2021-06-06|49.3069660005|313044.73|18106853.07|0.001367027231|502.009416157
1622937600|2021-06-06|49.4375207694|298567.81|18154796.32|0.001365376132|501.403087996
1622937600|2021-06-06|49.3129831196|294457.49|18109062.72|0.001362259257|500.258487021
1622937600|2021-06-06|49.017871094|246220.73|18002697.15|0.001374483225|504.803751881
1622937600|2021-06-06|48.9477809853|225515.84|17974527.92|0.001358528012|498.87654129
1622937600|2021-06-06|49.7324053277|216000.21|18262656.45|0.00138232829|507.616442338
1623024000|2021-06-07|50.3538092523|200006.02|18490725.92|0.001371399474|503.599870141
1623024000|2021-06-07|49.5251624881|211355.98|18186433.54|0.001363725111|500.781720887
1623024000|2021-06-07|50.4004343474|223477.91|18507847.4|0.001386945613|509.30866152
1623024000|2021-06-07|51.1650599465|257479.53|18788684.53|0.001408316294|517.157814222
1623024000|2021-06-07|49.2883517674|252244.41|18099525.21|0.0013785607|506.231051526
1623024000|2021-06-07|46.3299612753|442400.95|17013153.66|0.001356861113|498.262592398
1623110400|2021-06-08|44.8341605012|456353.76|16463870.04|0.001327307903|487.410148283
1623110400|2021-06-08|42.7668878728|480430.09|15705160.1|0.001299220783|477.109077072
1623110400|2021-06-08|42.927060693|633115.5|15765033.16|0.001306613271|479.855858101
1623110400|2021-06-08|42.0778756638|659204.69|15453720.72|0.001292020976|474.513767925
1623110400|2021-06-08|40.569354013|758146.28|14899785.76|0.001261012574|463.128330494
1623110400|2021-06-08|43.5263925761|676813.53|15985866.79|0.001296541393|476.178630241
1623196800|2021-06-09|45.6932481263|705687.47|16781684.27|0.001403346206|515.404658594
1623196800|2021-06-09|46.0596970938|660184.26|16916841.52|0.00137432383|504.762729593
1623196800|2021-06-09|46.3906120891|549084.73|17038380.24|0.001362029902|500.247406177
1623196800|2021-06-09|47.9602545165|329145.72|17614879.74|0.001373492108|504.457254244
1623196800|2021-06-09|48.4570092816|252025.85|17797328.21|0.001324813268|486.578451644
1623196800|2021-06-09|48.6697472234|202946.95|17875462.77|0.001327468134|487.553532973
1623283200|2021-06-10|48.140972789|144481.52|17681302.67|0.001301926727|478.173979058
1623283200|2021-06-10|46.8158695855|232429.68|17194616.39|0.001269998864|466.447456291
1623283200|2021-06-10|47.0866694103|223238.89|17294122.65|0.00125753028|461.869212047
1623283200|2021-06-10|46.6144749846|212608.17|17121846.45|0.001232009125|452.526196428
1623283200|2021-06-10|45.4986992357|270527.4|16712013.64|0.001244857835|457.245623894
1623283200|2021-06-10|44.8613955348|315824.18|16477927.21|0.001224713592|449.846492323
1623369600|2021-06-11|44.4392332535|300761.41|16322863.84|0.001223512592|449.405356115
1623369600|2021-06-11|43.7301354327|221890.9|16062495.91|0.001179694387|433.313002093
1623369600|2021-06-11|43.4686253885|224256.83|15967049.03|0.001172404848|430.65189027
1623369600|2021-06-11|45.0721311025|220971.13|16556054.41|0.001203539387|442.088339032
1623369600|2021-06-11|42.9179304539|213887.27|15723480.48|0.00116222312|425.793889581
1623369600|2021-06-11|41.5824833444|213307.99|15234269.21|0.00112536831|412.2929276
1623456000|2021-06-12|32.4032999204|531352.14|11871347.8|0.000892005826|326.797314659
1623456000|2021-06-12|32.2850904804|597496.85|11828040.32|0.000917908257|336.286989205
1623456000|2021-06-12|32.3574018919|617190.87|11846226.12|0.00091732191|335.83669069
1623456000|2021-06-12|34.3955911005|707826.61|12592418.6|0.000955112247|349.671944554
1623456000|2021-06-12|33.9951764774|641565.11|12432589.13|0.000950853853|347.742724174
1623456000|2021-06-12|35.7216593358|619638.68|13063992|0.000996144545|364.306267085
1623542400|2021-06-13|35.7238840933|288452.03|13064805.63|0.000996158289|364.31129349
1623542400|2021-06-13|33.1300583168|229979.68|12108530.52|0.000947545998|346.313596136
1623542400|2021-06-13|33.5875456479|206147.64|12275994.39|0.000936867281|342.41791902
1623542400|2021-06-13|33.6523970277|147066.76|12299697.08|0.000937780174|342.751574526
1623542400|2021-06-13|34.2790064258|144930.48|12528855.72|0.000918029789|335.53664392
1623542400|2021-06-13|36.1848819648|156500.72|13220043.15|0.000929404135|339.555142958
1623628800|2021-06-14|35.5899405027|138046.83|13002682.98|0.000909052243|332.119637208
1623628800|2021-06-14|35.1685341129|87150.13|12849170.02|0.000891925968|325.873929555
1623628800|2021-06-14|35.9483253211|91466.99|13134074.41|0.000889741083|325.075660281
1623628800|2021-06-14|36.4908529709|106375.74|13332639.3|0.000901408891|329.347182295
1623628800|2021-06-14|38.8528700699|115428.27|14195647.95|0.000965695857|352.835669233
1623628800|2021-06-14|38.7155710562|86266.9|14145483.1|0.000961139503|351.170917167
1623715200|2021-06-15|38.9147347315|152178.51|14259297.09|0.000963086563|352.89813794
1623715200|2021-06-15|39.2323374394|97060.43|14334299.09|0.000971829194|355.076736193
1623715200|2021-06-15|39.8072700041|142881.32|14543947.28|0.000992657936|362.676583618
1623715200|2021-06-15|38.5951724718|164601.97|14142201.78|0.000956763976|350.581389792
1623715200|2021-06-15|39.0685854205|166029.82|14315671.69|0.000960582297|351.980514448
1623715200|2021-06-15|38.6726126799|153321.52|14170577.73|0.000967838557|354.639383058
1623801600|2021-06-16|38.1779237755|201210.76|13989311.79|0.000952844064|349.145039341
1623801600|2021-06-16|38.3951890279|212022.56|14068923.02|0.000952908299|349.168576668
1623801600|2021-06-16|38.7903349398|174047.93|14213714.01|0.000971550063|355.999368485
1623801600|2021-06-16|36.922918206|156521.32|13529447.49|0.000941296417|344.913703063
1623801600|2021-06-16|36.6711356998|166756.12|13437188.31|0.000936780607|343.259001425
1623801600|2021-06-16|36.7542873937|176286.05|13467657.1|0.000948037716|347.383877701
1623888000|2021-06-17|38.1954683101|139997.28|13995855.83|0.000988402939|362.177652173
1623888000|2021-06-17|38.1325557474|134988.39|13972802.96|0.000983991024|360.561006817
1623888000|2021-06-17|40.0743400157|134780.29|14681891.74|0.001015222649|371.943468533
1623888000|2021-06-17|38.5525208616|127718.72|14124348.33|0.000995512442|364.722310848
1623888000|2021-06-17|37.2406610986|116806.43|13643726.99|0.000988712963|362.231210207
1623888000|2021-06-17|37.061252019|140902.94|13578032.82|0.000981447783|359.570426867
1623974400|2021-06-18|37.9220318121|121449.48|13893394.43|0.001006079494|368.594681512
1623974400|2021-06-18|37.1243413021|136308.4|13601146.67|0.000986238554|361.325608861
1623974400|2021-06-18|36.488021283|132055.08|13368019.79|0.000971763029|356.022249113
1623974400|2021-06-18|36.9660580598|133275.24|13538941.87|0.000992950519|363.671434341
1623974400|2021-06-18|33.8164257627|170947.02|12385378.55|0.000931782098|341.268296384
1623974400|2021-06-18|33.5184469861|150272.86|12276242.83|0.000939566298|344.119285536
1624060800|2021-06-19|34.7946336722|162378.29|12743650.45|0.000961153066|352.025511101
1624060800|2021-06-19|34.5721567519|146708.03|12662167.54|0.000975662273|357.339556564
1624060800|2021-06-19|34.2360498119|153198.89|12539067.26|0.000958891288|351.197127628
1624060800|2021-06-19|34.4353811033|161400.29|12612073.01|0.000961701734|352.226462854
1624060800|2021-06-19|34.8545502852|124619.45|12765638.52|0.000973428205|356.522534032
1624060800|2021-06-19|34.2185655974|136560.65|12532706.21|0.000952550676|348.876043283
1624147200|2021-06-20|34.414653369|121228.83|12541271.26|0.000964517481|351.486189168
1624147200|2021-06-20|34.5804563947|157556.53|12601692.64|0.000966451769|352.191075945
1624147200|2021-06-20|34.1396829683|148096.25|12460096.59|0.000975312662|355.963761739
1624147200|2021-06-20|32.6247771723|148838.27|11907195.36|0.000961372869|350.876099614
1624147200|2021-06-20|33.6210523003|164884.92|12270809.88|0.000970253454|354.117282324
1624147200|2021-06-20|35.1339256924|158877.34|12819729.51|0.000986987991|360.133939629
1624233600|2021-06-21|34.4871020912|170342.16|12583715.36|0.000977354042|356.618687124
1624233600|2021-06-21|33.5476491437|129681.05|12240926.09|0.000973499304|355.212163389
1624233600|2021-06-21|32.4157805769|170010.41|11827927.87|0.000975533609|355.954444307
1624233600|2021-06-21|30.667945905|164210.5|11190174.83|0.00092577314|337.797755402
1624233600|2021-06-21|29.2012813247|161556.42|10655015.64|0.000904080495|329.882504365
1624233600|2021-06-21|29.3099391094|172829.56|10694662.89|0.000926849542|338.19051498
1624320000|2021-06-22|29.1728360313|192205.06|10644636.47|0.000894304921|326.315575461
1624320000|2021-06-22|28.6861470224|183874.04|10454540.54|0.000879799843|320.639196283
1624320000|2021-06-22|27.5040035367|137587.73|10023713.53|0.000872618387|318.021946174
1624320000|2021-06-22|25.0535876568|117424.75|9130670.2|0.000853968936|311.225235383
1624320000|2021-06-22|27.8533270733|132614|10151022.96|0.00084903687|309.427765616
1624320000|2021-06-22|27.8621490799|107717.22|10154238.1|0.000858423422|312.848653297
1624406400|2021-06-23|29.0664364724|105862.31|10593135.36|0.000854510135|311.422472966
1624406400|2021-06-23|29.447668926|124952.97|10732073.86|0.000857094871|312.364468771
1624406400|2021-06-23|28.538548991|53274.24|10400300.47|0.000839646585|305.992318508
1624406400|2021-06-23|29.030206185|134801.88|10616818.72|0.000851104899|311.262908944
1624406400|2021-06-23|29.367288582|116028.82|10740095.23|0.00087357884|319.481994611
1624406400|2021-06-23|29.628438149|104998.82|10835601.88|0.000888223043|324.837618041
1624492800|2021-06-24|28.7996782615|86716.83|10532510.9|0.000882790505|322.850850342
1624492800|2021-06-24|29.9432365662|90631.6|10950728.78|0.000907697726|331.959826375
1624492800|2021-06-24|29.2893966|124104.34|10711608.87|0.000878992007|321.461678006
1624492800|2021-06-24|29.1277825176|130514.9|10652503.97|0.000857212571|313.496583895
1624492800|2021-06-24|30.6096878187|273287.34|11194460.85|0.000876408216|320.516743612
1624492800|2021-06-24|30.4259143291|324981.38|11127251.89|0.000873581565|319.482991212
1624579200|2021-06-25|30.1375277848|316535.6|11021784.24|0.000867387565|317.217744672
1624579200|2021-06-25|29.3870526963|350809.28|10747323.29|0.000851882236|311.547193586
1624579200|2021-06-25|30.0648576748|507651.07|10995207.6|0.000889840077|325.428993652
1624579200|2021-06-25|29.1233983821|488497.93|10650900.62|0.000884411458|323.443659382
1624579200|2021-06-25|28.1180408881|373681.59|10239181.48|0.000886562416|322.841605747
1624579200|2021-06-25|28.5198573139|364423.36|10385502.88|0.000898459057|327.17376603
1624665600|2021-06-26|27.6312472993|366199.8|10061915.64|0.000864130904|314.673172867
1624665600|2021-06-26|28.2266630793|333037.75|10279063.24|0.000876308655|319.1178517
1624665600|2021-06-26|26.5422093006|169035.22|9665650.06|0.000854812505|311.289781746
1624665600|2021-06-26|25.8669775114|187530.84|9419756.66|0.00083629376|304.545968388
1624665600|2021-06-26|26.1890040465|169086.59|9537075.49|0.000825732178|300.701397507
1624665600|2021-06-26|26.2066703918|221065.54|9543508.92|0.000833818489|303.646135449
1624752000|2021-06-27|28.119560313|226383.56|10240113.33|0.00085545616|311.5257824
1624752000|2021-06-27|28.144601597|236247.58|10249293.6|0.000854202307|311.071031084
1624752000|2021-06-27|27.607495314|212140.98|10053698.01|0.000844864494|307.670521554
1624752000|2021-06-27|28.234220728|178891.37|10281929.8|0.000851293736|310.011829866
1624752000|2021-06-27|26.3570612399|279000.21|9598333.03|0.000796989827|290.236218349
1624752000|2021-06-27|25.6057111737|205275.11|9324464.99|0.000780477557|284.21533018
1624838400|2021-06-28|27.3824498408|222437.46|9971406.26|0.000796872626|290.183702975
1624838400|2021-06-28|27.0460331803|230341.47|9848899.06|0.000783564799|285.337615349
1624838400|2021-06-28|27.9141081152|239849.1|10165011.31|0.000810662796|295.205437191
1624838400|2021-06-28|27.488064267|231362.46|10009831.98|0.000801746279|291.957464354
1624838400|2021-06-28|28.3700607127|139537.2|10321589.5|0.000829177473|301.6711732
1624838400|2021-06-28|28.580725552|141518.73|10398233.54|0.000822578002|299.270155129
1624924800|2021-06-29|29.6693672398|138893.4|10794302.93|0.000856812613|311.725384104
1624924800|2021-06-29|30.271012952|119256.19|11013166.63|0.000872529138|317.442591088
1624924800|2021-06-29|30.3306432596|102339.77|11034890.88|0.000859644743|312.755844094
1624924800|2021-06-29|31.9589559038|148945.37|11703984.98|0.000879176353|321.971307863
1624924800|2021-06-29|31.5559464511|153591.94|11556395.16|0.000867079433|317.541182876
1624924800|2021-06-29|31.724573503|158469.51|11618311.71|0.000874898943|320.409307742
1625011200|2021-06-30|31.0881962036|177262.37|11385254.84|0.000868108695|317.92255352
1625011200|2021-06-30|30.3711015696|152818.4|11181653.64|0.000872208268|321.118769182
1625011200|2021-06-30|31.1089251757|314473.92|11452019.16|0.000899512814|331.134487046
1625011200|2021-06-30|31.6137083006|282968.38|11639456.65|0.000910567279|335.250400556
1625011200|2021-06-30|31.640977281|289551.67|11649798.16|0.000911344911|335.545396497
1625011200|2021-06-30|32.9898404999|339028.21|12146432.13|0.000947875876|348.995624745
1625097600|2021-07-01|33.0317154307|338014.61|12161849.94|0.000945049407|347.954955532
1625097600|2021-07-01|32.3514034504|332567.61|11911367.88|0.000941944036|346.811598216
1625097600|2021-07-01|30.4683322236|168628.86|11218045.43|0.000915648437|337.129898965
1625097600|2021-07-01|31.3270084352|180964.03|11534198.9|0.000934902309|344.218925545
1625097600|2021-07-01|30.7310171554|251133.85|11314762.62|0.000917386504|337.769832709
1625097600|2021-07-01|30.6520077749|216631.11|11285978.91|0.00091525191|336.99305538
1625184000|2021-07-02|30.4355046797|202473.51|11206263.11|0.000914633998|336.765542048
1625184000|2021-07-02|30.3449173201|199087.76|11172909.11|0.000923210163|339.923260683
1625184000|2021-07-02|29.479329798|188972.97|10854202.34|0.000893685727|329.052450503
1625184000|2021-07-02|29.8818301734|178047.51|11002401.79|0.000892811891|328.730706609
1625184000|2021-07-02|31.2714764237|95698.5|11514065.44|0.000933050899|343.546590649
1625184000|2021-07-02|31.677226521|92882.97|11663461.43|0.000945098463|347.982468208
1625270400|2021-07-03|30.3318047088|81597.27|11167895.84|0.000900083149|331.40246523
1625270400|2021-07-03|30.7911415824|83865.9|11337019.51|0.000912814573|336.090060039
1625270400|2021-07-03|31.6711519056|85671.17|11661031.35|0.000914229281|336.610942936
1625270400|2021-07-03|31.008602899|81713.35|11417421.93|0.000894012808|329.177082663
1625270400|2021-07-03|31.8420325065|112397.91|11728589.67|0.000915176612|337.093147415
1625270400|2021-07-03|31.8157092038|112311.18|11718893.83|0.00091941027|338.652559065
1625356800|2021-07-04|32.2447919777|128249.42|11876940.77|0.000935828373|344.69994921
1625356800|2021-07-04|33.0111580618|138287.43|12159221.54|0.000937532917|345.327795454
1625356800|2021-07-04|33.3140214387|145402.63|12270777.24|0.000938806948|345.797067805
1625356800|2021-07-04|33.1916591462|199865.13|12225706.72|0.000939007223|345.87083658
1625356800|2021-07-04|34.4067699019|158890.76|12672584.64|0.000968435609|356.690914562
1625356800|2021-07-04|34.8069273236|161635.5|12819969.27|0.000969360736|357.031654404
1625443200|2021-07-05|32.5072919165|152203.73|11974228.84|0.000940354188|346.384320991
1625443200|2021-07-05|33.5417008255|150789.31|12355258.71|0.000976936029|359.859431226
1625443200|2021-07-05|33.5607624337|145561.26|12362280.15|0.000977766741|360.165428228
1625443200|2021-07-05|33.2246937989|101179.47|12237628.02|0.000987116309|363.583853478
1625443200|2021-07-05|32.506632179|138610.59|11972878.15|0.000963835236|355.000843328
1625443200|2021-07-05|32.6971996727|140773.06|12043068.17|0.000956769899|352.398530516
1625529600|2021-07-06|32.9469375332|131770.36|12135226.53|0.000974363342|358.883731326
1625529600|2021-07-06|33.4413481956|128484.39|12317331.03|0.000961526605|354.155622515
1625529600|2021-07-06|33.6377764346|130186.29|12389680.73|0.000982149202|361.751469086
1625529600|2021-07-06|33.3922204234|116886.64|12299235.97|0.000977332412|359.977318187
1625529600|2021-07-06|33.0714545687|85540.11|12181089.44|0.000974632529|358.98288
1625529600|2021-07-06|32.494479026|81540.99|11968574.13|0.000962862036|354.647497059
1625616000|2021-07-07|35.1672841466|74649.6|12933436.9|0.001028057202|378.087568441
1625616000|2021-07-07|35.9280133592|103235.86|13213209.52|0.001032140176|379.589159666
1625616000|2021-07-07|35.7453492956|149398.51|13143717.9|0.001029799157|378.661556818
1625616000|2021-07-07|36.5630941627|147290.91|13444406.18|0.001049502258|385.90647117
1625616000|2021-07-07|37.4515527678|142089.5|13771303.17|0.001080931503|397.469112325
1625616000|2021-07-07|34.4124150425|158177.09|12760701.81|0.001004982205|372.664290679
1625702400|2021-07-08|33.7399743867|167744.72|12511349.51|0.00101081652|374.827752602
1625702400|2021-07-08|32.142806132|152429.88|11919092.68|0.000969228353|359.406161368
1625702400|2021-07-08|31.8705930266|103938.06|11818151.49|0.000978196827|362.731822369
1625702400|2021-07-08|31.9208675073|108133.47|11836794.11|0.000982143332|364.195252674
1625702400|2021-07-08|33.0306986308|112592.13|12248338.14|0.001005233253|372.757383365
1625702400|2021-07-08|32.3371201211|141751.14|11991147.57|0.000988677748|366.618323803
1625788800|2021-07-09|32.1672321846|148663.97|11928150.27|0.000985485791|365.434692564
1625788800|2021-07-09|32.574175221|156720.2|12078642.39|0.000986829698|365.920639313
1625788800|2021-07-09|32.6412560205|181930.83|12103516.23|0.000991651607|367.708623476
1625788800|2021-07-09|33.1345672636|297728.43|12286438.14|0.000991986555|367.832823853
1625788800|2021-07-09|33.6410601583|300852.27|12474247.85|0.001005225302|372.741807281
1625788800|2021-07-09|33.9258206736|296942.39|12579912.76|0.001001292769|371.285806243
1625875200|2021-07-10|33.6753219782|357666.57|12487026.23|0.000996425399|369.480954082
1625875200|2021-07-10|33.0779690442|333759.1|12265523.92|0.000982672278|364.381208387
1625875200|2021-07-10|33.4721232912|315351.33|12411678.85|0.000991734088|367.741385802
1625875200|2021-07-10|32.834657484|216522.95|12175302.42|0.000974386144|361.308656344
1625875200|2021-07-10|32.4587027664|221372.44|12035895.99|0.000970864434|360.002783602
1625875200|2021-07-10|32.6579317611|183955.94|12109771.39|0.000977001217|362.27834243
1625961600|2021-07-11|33.2083898403|111539.23|12313884.79|0.000986832994|365.924028643
1625961600|2021-07-11|33.4010519966|112106.3|12385325.16|0.000993727492|368.480552951
1625961600|2021-07-11|33.0691943992|127448.35|12262270.22|0.000979807204|363.318820348
1625961600|2021-07-11|32.8704536048|159283.47|12188575.86|0.000968124158|358.986671847
1625961600|2021-07-11|33.102230654|153716.94|12274520.33|0.000975072026|361.562987445
1625961600|2021-07-11|33.4172428227|152581.24|12391328.87|0.00096901328|359.316365375
1626048000|2021-07-12|32.7200260777|159486.52|12132796.41|0.000958111615|355.273957767
1626048000|2021-07-12|33.3999907924|168820.31|12384931.71|0.00097418051|361.232407655
1626048000|2021-07-12|32.9275531144|152621.54|12210895.37|0.000966259682|358.328960435
1626048000|2021-07-12|32.773577662|114221.82|12153897.65|0.000975842899|361.885871578
1626048000|2021-07-12|31.8702023987|210512.73|11818423.43|0.000961780597|356.656986357
1626048000|2021-07-12|31.2780041966|211617.57|11598467.22|0.000950903557|352.612771133
1626134400|2021-07-13|31.2280520633|207079.73|11579944.03|0.000942376403|349.450743192
1626134400|2021-07-13|31.0136449562|199601.48|11500437.88|0.000944050622|350.071574922
1626134400|2021-07-13|31.3415530898|202405.93|11622032.33|0.000940936096|348.916650584
1626134400|2021-07-13|30.6807199633|222816.55|11376983.09|0.000940519009|348.761987138
1626134400|2021-07-13|30.7538306169|150242.96|11404195.37|0.000937622269|347.69091604
1626134400|2021-07-13|30.3428466439|169539.62|11260484.6|0.00093141676|345.656562986
1626220800|2021-07-14|29.5803770903|190292.33|10977525.76|0.000913959618|339.178071313
1626220800|2021-07-14|28.4560049145|205138.44|10560440.9|0.000893688619|331.66095776
1626220800|2021-07-14|28.5710485247|211472.56|10598523.11|0.00088364121|327.789572617
1626220800|2021-07-14|29.7734896181|224388.74|11044903.13|0.000907209261|336.542290974
1626220800|2021-07-14|29.5857354344|217646.44|10975253.02|0.000900401046|334.016685887
1626220800|2021-07-14|29.9032659599|226014.19|11093145.94|0.000909991137|337.577323507
1626307200|2021-07-15|30.1062879125|216548.32|11168460.53|0.000918129757|340.596488756
1626307200|2021-07-15|28.8848449846|206356.63|10715344.65|0.00088662802|328.91036167
1626307200|2021-07-15|27.7036013961|265899.88|10277141.42|0.000851860206|316.012625289
1626307200|2021-07-15|28.2818666659|267037.89|10491500.27|0.000888040074|329.429198793
1626307200|2021-07-15|27.4745398663|243920.69|10192012.63|0.000879272491|326.176757721
1626307200|2021-07-15|27.6862262058|233754.17|10270639.12|0.000872568682|323.693015207
1626393600|2021-07-16|26.7739328836|222900.87|9932209.63|0.000841243136|312.072313502
1626393600|2021-07-16|26.772068677|209295.26|9931518.07|0.000841447051|312.147958859
1626393600|2021-07-16|26.1785153781|187334.66|9711301.31|0.000833052704|309.033025701
1626393600|2021-07-16|26.8451596346|179313.18|9958602.7|0.000844935751|313.441214944
1626393600|2021-07-16|26.0778466398|181931.25|9673956.78|0.000812814528|301.525379861
1626393600|2021-07-16|26.7974742337|169368.77|9940913.11|0.000843743348|312.998875807
1626480000|2021-07-17|25.8077938418|164814.16|9574051.59|0.000821830616|304.878780575
1626480000|2021-07-17|25.8647680312|186708.36|9595187.6|0.000821501284|304.75660652
1626480000|2021-07-17|25.737405509|175982.48|9547939.26|0.000813642598|301.841228804
1626480000|2021-07-17|25.9131790709|156492.16|9613146.9|0.000818655707|303.700968159
1626480000|2021-07-17|26.0592730305|156304.19|9667344.13|0.000821297088|304.68085481
1626480000|2021-07-17|27.0689588709|166816.66|10041789.32|0.000853126747|316.484985532
1626566400|2021-07-18|27.1234068537|166104.96|10061987.93|0.000842370871|312.494871396
1626566400|2021-07-18|27.7654158559|159088.33|10300157.5|0.000865838178|321.200649369
1626566400|2021-07-18|28.2929474261|167851.08|10495856.29|0.000891339534|330.660906888
1626566400|2021-07-18|27.771438646|161152|10302542.6|0.000875525058|324.798953428
1626566400|2021-07-18|25.4323996399|151704.66|9434814.82|0.000804172615|298.328895947
1626566400|2021-07-18|27.3516781748|145665.7|10146821.46|0.000858995817|318.666998576
1626652800|2021-07-19|26.6639120716|142926.24|9891676.61|0.000843441751|312.89681041
1626652800|2021-07-19|27.0127062204|133873.39|10021070.94|0.000849014362|314.964116563
1626652800|2021-07-19|26.8525933697|135911.34|9961672.88|0.000855273405|317.286072383
1626652800|2021-07-19|25.8414443527|185991.57|9586560.67|0.000843752283|313.012010514
1626652800|2021-07-19|26.0057057177|176941.68|9647497.72|0.000846237567|313.933991519
1626652800|2021-07-19|25.470703994|176198.97|9449150.26|0.000828055961|307.193126701
1626739200|2021-07-20|25.320255675|168435.36|9393433.71|0.000825842222|306.375032972
1626739200|2021-07-20|25.1277129262|168852.78|9322003.25|0.000845051464|313.501372646
1626739200|2021-07-20|24.0669542772|148202.88|8928477.76|0.000818773191|303.752528971
1626739200|2021-07-20|24.8424608423|102971.3|9216186.98|0.000840949735|311.979962362
1626739200|2021-07-20|24.7237358391|118198.74|9172141.75|0.000833771521|309.316950622
1626739200|2021-07-20|23.7716346641|111332.14|8818968.17|0.000800494153|296.972949287
1626825600|2021-07-21|23.6949689836|110849.18|8790526.2|0.000795507045|295.122797003
1626825600|2021-07-21|25.1299664511|111459.62|9322891.65|0.00081854539|303.669724208
1626825600|2021-07-21|25.5969065317|112786.58|9493720.06|0.000818196445|303.463545226
1626825600|2021-07-21|26.9040646072|109058.88|9978536.18|0.000854168025|316.805161811
1626825600|2021-07-21|26.2603991234|103210.96|9739825.82|0.000816496876|302.833834225
1626825600|2021-07-21|26.0989965807|100058.78|9679962.58|0.000820052648|304.152649
1626912000|2021-07-22|26.9747172962|110910.97|10007059.41|0.000843058378|312.757134101
1626912000|2021-07-22|26.0414785461|106499.53|9660847.23|0.000815891985|302.678966915
1626912000|2021-07-22|27.464941846|110140.99|10188922.53|0.000860021284|319.050019693
1626912000|2021-07-22|26.7606697411|109891.83|9927652.21|0.000833995203|309.394884369
1626912000|2021-07-22|26.1491515701|102866.02|9700457.3|0.000806810472|299.29959723
1626912000|2021-07-22|27.5936119492|106959.06|10236325.12|0.000857067168|317.943812411
1626998400|2021-07-23|27.7507551229|100182.13|10294620.08|0.000847631422|314.44345996
1626998400|2021-07-23|29.0266747042|101979.47|10767944.4|0.000888913252|329.757665028
1626998400|2021-07-23|28.1568969271|113289.29|10445836.33|0.000869390584|322.532407276
1626998400|2021-07-23|27.9285946755|104451.85|10361139.22|0.000858223533|318.389579233
1626998400|2021-07-23|27.3520637943|103377|10147253.89|0.000849002625|314.968744368
1626998400|2021-07-23|28.3681937648|117254.3|10524224.67|0.000868226392|322.100507688
1627084800|2021-07-24|28.4251017831|116196.69|10546018.99|0.000845718183|313.770556959
1627084800|2021-07-24|29.637017745|177911.19|11016280.23|0.000878052057|326.377896713
1627084800|2021-07-24|30.3153919915|189829.83|11268436.53|0.000895594871|332.898679433
1627084800|2021-07-24|31.3604666543|226647.51|11656897.87|0.000927447194|344.73840391
1627084800|2021-07-24|32.0659355903|238457.88|11919125.45|0.000933829446|347.110730153
1627084800|2021-07-24|31.1371418773|244272.91|11573950.25|0.000912864336|339.319724703
1627171200|2021-07-25|31.5139734929|249348.33|11714021.88|0.000928687531|345.201345691
1627171200|2021-07-25|31.8931567|207764.39|11854967.63|0.000928928167|345.29079244
1627171200|2021-07-25|31.8100274757|189723.42|11824067.76|0.000920902077|342.30742388
1627171200|2021-07-25|31.1705864337|166141.53|11586381.88|0.000911586604|338.844780258
1627171200|2021-07-25|32.2822916678|161516.95|12001550.81|0.000938204896|348.795365751
1627171200|2021-07-25|32.9936756483|152703.21|12266021.22|0.000955074706|355.067035736
1627257600|2021-07-26|35.8186953477|168197.02|13315797.28|0.000935676263|347.842804347
1627257600|2021-07-26|35.4043696633|159576.43|13170249.48|0.000917968178|341.479597969
1627257600|2021-07-26|34.9579183221|172715.05|13004171.8|0.000914694298|340.261730864
1627257600|2021-07-26|36.3261578774|176925.53|13513150.11|0.00094752592|352.474930965
1627257600|2021-07-26|36.6050350384|171614.96|13616891.03|0.000933354631|347.203281989
1627257600|2021-07-26|35.5917363796|181651|13239948.96|0.000956749252|355.905964488
1627344000|2021-07-27|32.9702096226|178941.82|12264754.04|0.000894581025|332.779693125
1627344000|2021-07-27|33.2829851258|193514.46|12381104.98|0.000895891353|333.267128842
1627344000|2021-07-27|35.0738981404|192031.79|13047858.05|0.000938484485|349.126073566
1627344000|2021-07-27|35.7119658499|186965.49|13285225.94|0.000927406029|345.004771935
1627344000|2021-07-27|33.70228902|188710.95|12537605.07|0.000891383446|331.603992989
1627344000|2021-07-27|35.1621385436|173323.59|13080684.41|0.000918697388|341.765066019
1627430400|2021-07-28|35.3096499879|164157.41|13135631.47|0.000886036783|329.616766361
1627430400|2021-07-28|35.2751209141|170001.31|13122786.22|0.000879338045|327.124751967
1627430400|2021-07-28|34.8639299279|168899.62|12969818.03|0.00087498408|325.505022532
1627430400|2021-07-28|34.6768052121|259302.69|12903367.25|0.000875741239|325.866548364
1627430400|2021-07-28|34.5359854118|442828.49|12850967.68|0.000885892812|329.643986097
1627430400|2021-07-28|35.1348310812|496229.25|13073800.37|0.000875971318|325.952161686
1627516800|2021-07-29|35.3045754053|523574.28|13137235.54|0.000889615798|331.036194155
1627516800|2021-07-29|36.20338079|543351.74|13471552.46|0.000901669797|335.518167276
1627516800|2021-07-29|36.8049998349|590461.39|13695890.67|0.000910888077|338.960020952
1627516800|2021-07-29|36.9593669216|551060.88|13753333.81|0.000926642921|344.822719562
1627516800|2021-07-29|35.380356489|370442.45|13165751.84|0.000892324272|332.05205068
1627516800|2021-07-29|45.1863325884|597898.57|16815834.72|0.001141599178|424.839591843
1627603200|2021-07-30|47.6376343203|722760.66|17728072.61|0.00118784757|442.050665845
1627603200|2021-07-30|47.9198060804|759146.97|17831375.36|0.001205999234|448.762772313
1627603200|2021-07-30|46.0356558496|766507.81|17130266.72|0.001187357285|441.825941406
1627603200|2021-07-30|44.6244741231|737771.48|16605153.76|0.001147443813|426.973792302
1627603200|2021-07-30|46.7941050172|740286.64|17412492.23|0.001199298543|446.269387004
1627603200|2021-07-30|47.1715342881|587515.22|17552936.94|0.001146735201|426.710111804
1627689600|2021-07-31|46.6525197094|535859.94|17359807.11|0.001111753391|413.693076856
1627689600|2021-07-31|45.7231716622|506991.73|17014031.3|0.001096291133|407.940459349
1627689600|2021-07-31|46.4149411522|526667.39|17271445.37|0.001114449815|414.697479293
1627689600|2021-07-31|46.4662335489|543335.28|17290716.34|0.001123000826|417.883853477
1627689600|2021-07-31|43.4238203617|532981.84|16158593.09|0.001053934277|392.183252966
1627689600|2021-07-31|45.6710268386|530873.97|17005962.5|0.001088336426|405.250543487
1627776000|2021-08-01|45.8803543485|484678.44|17083907.23|0.001100013214|409.598486468
1627776000|2021-08-01|45.2799824775|425378.65|16859799.15|0.001082589424|403.097334669
1627776000|2021-08-01|47.4376127069|417059.72|17662532.6|0.001131596663|421.329443237
1627776000|2021-08-01|46.1957910063|450434.41|17200162.87|0.001114273234|414.879379462
1627776000|2021-08-01|45.8355819726|426530.4|17066045.58|0.001118066711|416.291811519
1627776000|2021-08-01|50.2973988295|467658.94|18735133.09|0.001223894605|455.884973108
1627862400|2021-08-02|47.1617855844|450600.09|17567157.55|0.001188306993|442.629046061
1627862400|2021-08-02|47.0828863078|492830.11|17537616.63|0.001184192203|441.09251792
1627862400|2021-08-02|43.9996408766|495172.07|16389157.38|0.001110939971|413.807241644
1627862400|2021-08-02|48.4845056415|516093.87|18065423.28|0.001223699384|455.952825484
1627862400|2021-08-02|47.1726040746|537810.92|17576606.14|0.001188021674|442.659239602
1627862400|2021-08-02|46.6836351948|545735.35|17394415.36|0.001189781447|443.31493446
1627948800|2021-08-03|46.5176929462|539864.7|17332584.95|0.001196512798|445.823049288
1627948800|2021-08-03|45.5129677458|503551|16958222.34|0.00118856091|442.860159966
1627948800|2021-08-03|48.666749384|510639.86|18133327.66|0.001260423469|469.636292603
1627948800|2021-08-03|47.6965373446|468796.77|17771842.03|0.001239282381|461.759530814
1627948800|2021-08-03|45.5679969938|426832.44|16978742.89|0.001197896633|446.339103807
1627948800|2021-08-03|45.0697039055|399142.66|16794606.63|0.001176172535|438.284553538
1628035200|2021-08-04|46.8018668992|388389.7|17440075.94|0.001220412547|454.770053161
1628035200|2021-08-04|46.0793775125|401203.48|17170850.15|0.001212111242|451.67668543
1628035200|2021-08-04|45.7851597997|410064.22|17061213.94|0.001210044185|450.906424865
1628035200|2021-08-04|46.982755158|433000.77|17507481.48|0.001205234878|449.114302358
1628035200|2021-08-04|48.5496499258|455045.47|18091363.4|0.001232616907|459.317841253
1628035200|2021-08-04|49.2651776936|491670.5|18357995.04|0.001237097631|460.987521757
1628121600|2021-08-05|49.7984742238|548544.34|18556720.7|0.001259385034|469.292617775
1628121600|2021-08-05|49.8017184075|582227.15|18557929.6|0.00126557287|471.598430258
1628121600|2021-08-05|50.2050225949|613480.91|18708215.4|0.00132021128|491.958687063
1628121600|2021-08-05|52.1676811211|815953.95|19439573.27|0.001375886034|512.705123064
1628121600|2021-08-05|54.5723341126|1055086.22|20335634.33|0.001342376738|500.218341784
1628121600|2021-08-05|56.3784756338|1079100.39|21008668.28|0.001377226566|513.204653837
1628208000|2021-08-06|54.6030465304|1057511.06|20347078.9|0.001344577013|501.038244366
1628208000|2021-08-06|48.6728936921|1052767.58|18137288.5|0.001200952095|447.518381781
1628208000|2021-08-06|49.5736247636|1001203.15|18472933.62|0.001219372001|454.38230793
1628208000|2021-08-06|50.0817285643|832423.49|18648545.78|0.001225010968|456.147856167
1628208000|2021-08-06|52.8171804688|691976.04|19667124.84|0.001232431611|458.911023556
1628208000|2021-08-06|50.4238687087|684797.23|18784242.79|0.001187777907|442.479110728
1628294400|2021-08-07|50.3706839762|693149.2|18764430.05|0.001165251442|434.087398623
1628294400|2021-08-07|50.9583836424|631168.57|18983363.93|0.001173664399|437.22145063
1628294400|2021-08-07|53.3285329378|654016.74|19866308.08|0.001221885627|455.185150749
1628294400|2021-08-07|53.0140866805|633169.67|19749168.42|0.001225445678|456.511365182
1628294400|2021-08-07|50.8318777834|671118.14|18936237.1|0.001170930847|436.203129087
1628294400|2021-08-07|52.1775205629|646739.07|19437525.11|0.001195627484|445.403288461
1628380800|2021-08-08|51.5366556653|622231.04|19198785.76|0.00116972093|435.752402715
1628380800|2021-08-08|51.1358962601|610942.46|19049492.14|0.001143017247|425.804564994
1628380800|2021-08-08|51.7599907464|609169.05|19285518.23|0.001157766464|431.378095815
1628380800|2021-08-08|51.9631315237|608750.68|19360556.45|0.001161908644|432.906894413
1628380800|2021-08-08|51.1544923723|579869.28|19059271.61|0.001169902133|435.885129065
1628380800|2021-08-08|51.6869722471|583644.08|19257713.04|0.001169491342|435.733177779
1628467200|2021-08-09|50.4302062202|558135.32|18789462.75|0.001168871413|435.502202354
1628467200|2021-08-09|50.6058481406|460247.37|18855069.07|0.001161565853|432.7840594
1628467200|2021-08-09|56.1966250264|558443.03|20938118.52|0.001252429593|466.638685933
1628467200|2021-08-09|55.9497040194|569890.64|20845524.45|0.001231099015|458.678112196
1628467200|2021-08-09|51.3696624934|475625.54|19139110.28|0.001120052496|417.304829345
1628467200|2021-08-09|50.6519187012|683955.04|18871696.08|0.001107753453|412.722499614
1628553600|2021-08-10|50.416961138|700255.37|18784361.56|0.001095907483|408.31343128
1628553600|2021-08-10|49.4437008518|665857.85|18421744.05|0.001085047121|404.2670755
1628553600|2021-08-10|49.7960114061|586824.15|18582654.59|0.00108246168|403.948246824
1628553600|2021-08-10|47.6324988874|608167.75|17775284.59|0.001044541953|389.797531401
1628553600|2021-08-10|47.7761760702|553296.5|17828901.41|0.001059400147|395.342246454
1628553600|2021-08-10|49.0613898313|508096.96|18308511.78|0.001073647078|400.658852974
1628640000|2021-08-11|49.2350071965|477575.4|18373301.53|0.001075905024|401.501463069
1628640000|2021-08-11|47.9748990246|476885.5|17903059.96|0.001048000409|391.088142798
1628640000|2021-08-11|50.5344847442|506979.35|18858234.8|0.00109556653|408.838656738
1628640000|2021-08-11|53.9475591672|442976.75|20131910.77|0.001164982657|434.743059026
1628640000|2021-08-11|54.4359784726|434226.18|20314176.92|0.001169305031|436.356063391
1628640000|2021-08-11|52.4309024203|423132.2|19565931.53|0.001130207858|421.765953731
1628726400|2021-08-12|53.4636664245|410390.05|19951333.82|0.001161620024|433.488206492
1628726400|2021-08-12|50.3990497031|375726.19|18807693.75|0.001114158679|415.77679236
1628726400|2021-08-12|53.2028308727|364479.69|19853996.37|0.001172651123|437.604743158
1628726400|2021-08-12|52.5487327993|386605.03|19608098.31|0.001180367933|440.443931553
1628726400|2021-08-12|51.0016086886|376055.3|19061207.61|0.001156562707|432.250715987
1628726400|2021-08-12|51.1357731419|392033.91|19111349.88|0.001154904367|431.630932311
1628812800|2021-08-13|51.4222966982|341233.15|19218434.45|0.001147486249|428.858504475
1628812800|2021-08-13|57.3902064423|739759.5|21448727.81|0.00126841638|474.051573795
1628812800|2021-08-13|57.2808784834|783615.99|21407868.13|0.001238713153|462.950438828
1628812800|2021-08-13|58.5490162794|901290.32|21882552.22|0.00125769805|470.061582671
1628812800|2021-08-13|57.9769293049|942795.51|21668736.1|0.001246178564|465.756202692
1628812800|2021-08-13|58.160460739|955532.49|21737330.53|0.001222751753|457.000489222
1628899200|2021-08-14|58.8745568803|678214.21|22004222.22|0.001237075971|462.354130737
1628899200|2021-08-14|57.9761256624|548932.5|21668874.39|0.001219414078|455.762267376
1628899200|2021-08-14|57.9356836663|495962.94|21653758.99|0.001235693779|461.846889216
1628899200|2021-08-14|56.5673294391|378853.11|21142329.58|0.001216203177|454.562176779
1628899200|2021-08-14|57.1723336178|353417.09|21368452.99|0.00122120664|456.432246624
1628899200|2021-08-14|56.6158069054|338196.23|21160448.28|0.001203695394|449.887328678
1628985600|2021-08-15|56.7115786826|357806.3|21196243.47|0.001203076854|449.656146115
1628985600|2021-08-15|56.5258725644|365351.36|21126834.86|0.001210532809|452.44284764
1628985600|2021-08-15|55.3300709388|345318.24|20679897.87|0.001201577478|449.095746785
1628985600|2021-08-15|55.6497484428|336260.24|20799378.97|0.001209791107|452.165632606
1628985600|2021-08-15|55.1747583051|368927.86|20640817.75|0.001199451465|448.713503231
1628985600|2021-08-15|56.2289524981|470870.32|21035190.66|0.001199633895|448.781750013
1629072000|2021-08-16|58.3580195328|461753.49|21831672.35|0.001224196734|457.970681709
1629072000|2021-08-16|58.0789321754|463621.46|21727266.07|0.001220166358|456.462922388
1629072000|2021-08-16|58.4000391787|471845.61|21847391.85|0.001237306939|462.875195209
1629072000|2021-08-16|57.7535239113|518125.25|21640183.3|0.001242446467|465.543355027
1629072000|2021-08-16|56.9733402302|515117.02|21348161.02|0.00122442758|458.7983964
1629072000|2021-08-16|55.8645108496|433144.94|20933012.63|0.00121253956|454.351171036
1629158400|2021-08-17|54.4132978988|440308.12|20389228.06|0.001176880265|440.989262717
1629158400|2021-08-17|54.5155932128|432342.34|20427559.18|0.001182686259|443.164829057
1629158400|2021-08-17|56.3913258492|467619.1|21131310.08|0.001204239687|451.260222267
1629158400|2021-08-17|55.6488658943|405402.23|20853090.84|0.00119969373|449.556732735
1629158400|2021-08-17|53.4584082808|390280.42|20032268.88|0.00116546124|436.72892029
1629158400|2021-08-17|54.1653364823|413032.42|20297173.43|0.001209184682|453.113241666
1629244800|2021-08-18|54.0185866844|412311.59|20242182.43|0.001198567861|449.134840177
1629244800|2021-08-18|51.558353629|425713.44|19320268.52|0.001134437625|425.10355726
1629244800|2021-08-18|51.7762262815|342024.53|19401911.12|0.001141020789|427.570441574
1629244800|2021-08-18|50.9776137298|335151.52|19102650.04|0.001125574989|421.782495011
1629244800|2021-08-18|51.1493175301|338006.98|19196658.56|0.001115888516|418.799934526
1629244800|2021-08-18|49.9614868945|318661.22|18762535.97|0.001119083631|420.260648455
1629331200|2021-08-19|50.5159576976|358013.03|18970795.84|0.00112240357|421.508171814
1629331200|2021-08-19|49.892553207|367947.05|18736682.11|0.001123348218|421.862925559
1629331200|2021-08-19|50.8895445127|373684.97|19111024.18|0.001135754848|426.520586312
1629331200|2021-08-19|50.4442635271|351094.79|18943803.67|0.001121329469|421.103289549
1629331200|2021-08-19|52.5275740278|569682.32|19726168.65|0.001149592973|431.71734625
1629331200|2021-08-19|53.5209578453|642481.25|20099223.31|0.00114764676|430.98646659
1629417600|2021-08-20|54.5178025479|649619.22|20473577.68|0.001154277902|433.476721116
1629417600|2021-08-20|54.9105297721|663001.46|20621062.19|0.001165048453|437.521486377
1629417600|2021-08-20|53.4981722794|655451.23|20090688.44|0.001133896079|425.823011813
1629417600|2021-08-20|54.41143121|680211.82|20434029.34|0.001139891182|428.082286009
1629417600|2021-08-20|55.9414120485|601437.12|21008608.48|0.001148591005|431.349475176
1629417600|2021-08-20|53.520151033|440904.3|20099312.08|0.001087492698|408.404212245
1629504000|2021-08-21|54.0726878415|501591.53|20306815.41|0.001102055446|413.873203032
1629504000|2021-08-21|53.599714823|479758.44|20129191.99|0.001096728326|411.872621111
1629504000|2021-08-21|53.7283857451|478548.84|20177513.92|0.001099723155|412.997319023
1629504000|2021-08-21|54.3405985268|478641.13|20407428.37|0.001105698481|415.241332661
1629504000|2021-08-21|55.89233802|503065.06|20989775.35|0.001126923503|423.204181513
1629504000|2021-08-21|56.1007488497|471201.76|21068041.83|0.001140182669|428.183520842
1629590400|2021-08-22|55.2744201444|410125.58|20757107.67|0.001125925594|422.816896532
1629590400|2021-08-22|54.9531522903|409005.56|20636462.51|0.001117815743|419.771418237
1629590400|2021-08-22|55.120902822|450862.9|20699457.58|0.001119631843|420.453415182
1629590400|2021-08-22|52.9049835068|487034.39|19867317.22|0.001082240814|406.412026523
1629590400|2021-08-22|52.5813371515|491525.9|19746257.32|0.001078974966|405.195426261
1629590400|2021-08-22|53.2231407411|578871.97|19987278.55|0.00109175758|409.995775459
1629676800|2021-08-23|54.8397040272|591282.26|20594358.48|0.00109965106|412.960072164
1629676800|2021-08-23|60.5931691123|839403.58|22755282.06|0.001206069057|452.929628503
1629676800|2021-08-23|60.1666868262|794955.39|22595120.03|0.001195555168|448.981221145
1629676800|2021-08-23|60.1892061816|807519.3|22603577|0.001199966046|450.637691355
1629676800|2021-08-23|67.5041436248|1161829.19|25350643.49|0.001364267162|512.33966675
1629676800|2021-08-23|68.4287790634|1438755.32|25697882.97|0.001380909059|518.589398731
1629763200|2021-08-24|68.6559661505|1532179.43|25783201.27|0.001401107751|526.174856615
1629763200|2021-08-24|65.4920040233|1458192.63|24595000.49|0.00132027854|495.820090139
1629763200|2021-08-24|68.350090397|1583045.76|25668332.06|0.001376956052|517.104878274
1629763200|2021-08-24|68.1851011196|1525537.89|25606371.66|0.001403050499|526.904440197
1629763200|2021-08-24|65.3812825276|1277753.15|24532496.74|0.001359616682|510.158114514
1629763200|2021-08-24|63.6043328102|1072282.72|23865746.08|0.001319955781|495.276471182
1629849600|2021-08-25|65.7043045704|1155878.29|24653701.72|0.001364910162|512.144344705
1629849600|2021-08-25|64.5829513626|1022045.12|24250909.68|0.001330761784|499.701285688
1629849600|2021-08-25|60.4973957214|1009038.05|22716782.81|0.001279376106|480.405954434
1629849600|2021-08-25|62.2740241379|1024778.06|23383907.1|0.001306894904|490.73926806
1629849600|2021-08-25|62.0847981539|1016557.61|23312852.71|0.001271313701|477.378520039
1629849600|2021-08-25|58.2063765233|906762.31|21856504.7|0.001186581229|445.561461779
1629936000|2021-08-26|56.0535029985|826098.5|21048100.31|0.001149408654|431.60315328
1629936000|2021-08-26|55.0447132274|846515.18|20669299.57|0.001169078418|438.989153102
1629936000|2021-08-26|55.5944475444|804291.2|20875724.9|0.001188184889|446.163636275
1629936000|2021-08-26|55.9779877003|798820.19|21019744.3|0.001185719916|445.238038551
1629936000|2021-08-26|54.0867210626|675447.34|20309573.34|0.001151164119|432.262330604
1629936000|2021-08-26|54.4240228343|676379.83|20436230.22|0.001151378653|432.342888264
1630022400|2021-08-27|54.3611992639|595920.1|20412639.96|0.001149595561|431.67333694
1630022400|2021-08-27|53.7732595255|577453.78|20192000.78|0.001142286692|428.931665652
1630022400|2021-08-27|52.2957271745|501798.29|19637183.48|0.001107116639|415.72521788
1630022400|2021-08-27|52.7571541708|507707.69|19810450.54|0.001114859367|418.632632789
1630022400|2021-08-27|54.0780879753|569927.22|20306464.67|0.001122183197|421.382750322
1630022400|2021-08-27|51.6969108088|636090.22|19412326.36|0.001054803425|396.081468145
1630108800|2021-08-28|51.589716728|613061.3|19372074.7|0.001050064647|394.30204451
1630108800|2021-08-28|51.382386343|550657.17|19294221.59|0.0010498756|394.231056789
1630108800|2021-08-28|49.8519483741|571794.33|18719538.1|0.00101770897|382.152402463
1630108800|2021-08-28|49.3934013853|578374.89|18547352.5|0.001013164315|380.4458726
1630108800|2021-08-28|48.9832223894|594243.64|18393329.2|0.000999110397|375.168589217
1630108800|2021-08-28|50.6303347998|338277.2|19011824.26|0.001034289536|388.378448812
1630195200|2021-08-29|51.2003601057|338751.68|19225870.26|0.001037510153|389.587798872
1630195200|2021-08-29|48.137575077|485301.85|18075786.41|0.000995762455|373.911428295
1630195200|2021-08-29|48.4471709459|440893.44|18192040.47|0.000996959258|374.360830867
1630195200|2021-08-29|47.5840229562|481330.29|17867926.12|0.000983387816|369.264718533
1630195200|2021-08-29|48.4152836543|419701.44|18180066.71|0.000992017411|372.505154328
1630195200|2021-08-29|48.9197333208|431106.23|18369488.89|0.001000032983|375.515022749
1630281600|2021-08-30|49.4037728418|393818.52|18551247.01|0.001017459526|382.058735675
1630281600|2021-08-30|49.3751048496|277071.87|18540482.1|0.001028085771|386.048918632
1630281600|2021-08-30|49.2827886191|470728.2|18505817.11|0.001027118659|385.685765484
1630281600|2021-08-30|48.2658866647|459325.45|18124393.79|0.001010784499|379.561167579
1630281600|2021-08-30|49.970965982|508453.82|18764670.63|0.001033878295|388.233152911
1630281600|2021-08-30|49.3532214057|530505.47|18532831.35|0.001019445415|382.816144693
1630368000|2021-08-31|49.0480855987|573693.01|18418248.55|0.001044888507|392.370384982
1630368000|2021-08-31|49.4863933064|576377.77|18582527.09|0.001048528102|393.730489499
1630368000|2021-08-31|49.8022461165|405651.82|18701132.28|0.001050648631|394.52676456
1630368000|2021-08-31|53.0754880563|518475.07|19930260.19|0.001108541877|416.266130548
1630368000|2021-08-31|53.0298424567|540247.54|19913119.91|0.001124298236|422.182766361
1630368000|2021-08-31|53.2083929252|552841.36|19980167.01|0.001132341959|425.203247259
1630454400|2021-09-01|51.0421894077|576972.79|19166740.67|0.001089304419|409.042314837
1630454400|2021-09-01|52.1235991738|582710.03|19572818.48|0.001099186382|412.753069081
1630454400|2021-09-01|55.1750897314|633418.69|20718677.01|0.00115715902|434.522247292
1630454400|2021-09-01|54.9623250713|465413.05|20638782.22|0.001157304301|434.576801466
1630454400|2021-09-01|57.1398229996|371571.58|21456449.7|0.00117267067|440.346993124
1630454400|2021-09-01|57.0421144064|441997.39|21419759.36|0.001177231353|442.059565195
1630540800|2021-09-02|60.5622176803|471658.29|22741585.62|0.001218305369|457.483178814
1630540800|2021-09-02|62.370329721|492635.08|23420545.81|0.001260210806|473.218997626
1630540800|2021-09-02|62.6141061491|436877.04|23512085.76|0.001257244442|472.105104738
1630540800|2021-09-02|64.6259413917|479671.35|24267545.61|0.001289205553|484.106751629
1630540800|2021-09-02|66.2203278858|590440.8|24866250.18|0.00133655214|501.885764582
1630540800|2021-09-02|65.8944532853|529359.35|24743881.73|0.001322902333|496.760155614
1630627200|2021-09-03|69.9535385843|462134.84|26268099.95|0.001439857746|540.677826328
1630627200|2021-09-03|63.2940941995|411813.66|23767426.59|0.001278523181|480.095437534
1630627200|2021-09-03|62.7923705308|405716.82|23579025.43|0.001253708861|470.777466521
1630627200|2021-09-03|62.5245165274|379635.62|23478444.16|0.001233360874|463.136638516
1630627200|2021-09-03|61.1299292955|262314.32|22954765.77|0.001212121606|455.161127637
1630627200|2021-09-03|59.9514960223|282367.14|22512254.87|0.001193227162|448.066116294
1630713600|2021-09-04|59.8070311598|273740.75|22458007.19|0.001202706246|451.625586429
1630713600|2021-09-04|58.5514284218|267151.19|21986518.55|0.001164277874|437.195432529
1630713600|2021-09-04|58.6834790368|328959.48|22036104.59|0.001163147814|436.771086234
1630713600|2021-09-04|59.3693737615|323572.41|22293663.42|0.001181642356|443.715931269
1630713600|2021-09-04|59.9616100455|313365.27|22516052.76|0.001200223018|450.693114754
1630713600|2021-09-04|58.9389554919|273344.9|22132037.99|0.001173489936|440.654633725
1630800000|2021-09-05|59.1359215124|269394.23|22206000.27|0.00117917222|442.788375763
1630800000|2021-09-05|59.6394857714|263569.63|22395092.58|0.001199576884|450.450486394
1630800000|2021-09-05|59.3993927328|211198.62|22304935.77|0.001184045681|444.618398411
1630800000|2021-09-05|59.7793123405|208541.81|22447598.55|0.001190737202|447.131116812
1630800000|2021-09-05|59.3618204191|200930.58|22290827.08|0.00117949114|442.908132846
1630800000|2021-09-05|60.0599414503|239473.59|22552976.98|0.00116139978|436.114685936
1630886400|2021-09-06|59.7954616822|278939.77|22453662.76|0.001153417354|433.117222606
1630886400|2021-09-06|57.9129223095|285032.33|21746754.52|0.001118831255|420.129872255
1630886400|2021-09-06|57.6500212301|288477.28|21648033.12|0.001111776146|417.480623894
1630886400|2021-09-06|57.1317197538|286068.28|21453406.86|0.001109260464|416.535965493
1630886400|2021-09-06|57.2613965024|286756.72|21502101.5|0.001107997049|416.061543457
1630886400|2021-09-06|56.9786689661|241431.2|21395935.1|0.001094208452|410.88381757
1630972800|2021-09-07|58.1609556664|223921.86|21839892.99|0.001107666044|415.937248493
1630972800|2021-09-07|57.6599718751|205527.15|21651769.66|0.001094088986|410.838957115
1630972800|2021-09-07|55.8266852756|231314.98|20963356.23|0.00109637296|411.69660724
1630972800|2021-09-07|56.2599276768|226774.73|21126042.13|0.001110347246|416.944060658
1630972800|2021-09-07|53.4697582215|210233.81|20078311.72|0.001143282285|429.311425107
1630972800|2021-09-07|45.4812444765|271906.34|17078562.43|0.000978367301|367.384560865
1631059200|2021-09-08|49.4466879226|437441.38|18567617.41|0.001047965661|393.519288546
1631059200|2021-09-08|49.2385908903|452034.67|18489475.35|0.001067377485|400.808580042
1631059200|2021-09-08|47.6699562412|421120.56|17900440.79|0.001031440289|387.313882317
1631059200|2021-09-08|48.2381921668|425362.35|18113817.81|0.001042402726|391.430362857
1631059200|2021-09-08|48.5741994407|507786.42|18239991.17|0.001050512468|394.475634409
1631059200|2021-09-08|47.8662111029|447972.61|17974136.02|0.001039269768|390.253912751
1631145600|2021-09-09|47.4486212902|285425.54|17817327.78|0.001028150039|386.078367585
1631145600|2021-09-09|46.7575013658|284682.9|17557806.86|0.001010050909|379.282003122
1631145600|2021-09-09|47.2698874884|361329.44|17750211.85|0.001022721318|384.039840638
1631145600|2021-09-09|47.0542088152|378183.15|17669222.82|0.001002038234|376.273181008
1631145600|2021-09-09|47.4539907948|349529.76|17819344.08|0.001013259751|380.48694837
1631145600|2021-09-09|46.1599278927|355318.93|17333413.35|0.000993346828|373.009490172
1631232000|2021-09-10|44.8144758965|365741.51|16828185.62|0.000956060009|359.007998497
1631232000|2021-09-10|44.9460810778|352755.62|16877604.39|0.000962152177|361.295655082
1631232000|2021-09-10|44.7840635036|275135.68|16816765.53|0.00096938688|364.012342638
1631232000|2021-09-10|43.2234895777|276407.87|16230757.84|0.000941351038|353.484665155
1631232000|2021-09-10|42.796694869|239012.44|16070493.09|0.000936466253|351.650390151
1631232000|2021-09-10|42.1257876794|201832.31|15818562.2|0.000944096838|354.515734362
1631318400|2021-09-11|42.22069606|207380.49|15854201.04|0.000930336667|349.348682754
1631318400|2021-09-11|42.1466678315|196638.52|15826402.86|0.000929996485|349.220941709
1631318400|2021-09-11|42.8814229328|223252.2|16102309.14|0.000942627093|353.963833686
1631318400|2021-09-11|42.2118974722|202410.11|15850897.1|0.000924806821|347.272182368
1631318400|2021-09-11|40.6217710052|235602.96|15253792.2|0.000890140352|334.254652671
1631318400|2021-09-11|40.1476566683|216105.49|15075758.56|0.000883732337|331.848392905
1631404800|2021-09-12|40.2974706093|232140.72|15132014.87|0.000896370341|336.594062206
1631404800|2021-09-12|40.0767490472|286037.1|15049132.2|0.000882560249|331.408264827
1631404800|2021-09-12|39.3838269307|279580.48|14788934.53|0.000856707767|321.70045587
1631404800|2021-09-12|39.814708374|286891.95|14950733.88|0.000866426071|325.349754983
1631404800|2021-09-12|39.5084555069|249646.94|14835733.53|0.000860589426|323.158049057
1631404800|2021-09-12|39.0540529915|293619.78|14665101.84|0.000862279349|323.792628396
1631491200|2021-09-13|39.2927090496|274580.52|14754719.06|0.000869725164|326.588590215
1631491200|2021-09-13|41.1054391285|261780.26|15435413.35|0.000919171825|345.156197315
1631491200|2021-09-13|40.2069356157|285866.12|15098018.27|0.000903343676|339.212603882
1631491200|2021-09-13|40.9200022048|296878.08|15365780.34|0.000882939246|331.550581051
1631491200|2021-09-13|40.2407338125|285857.08|15110709.76|0.000905115786|339.878045097
1631491200|2021-09-13|41.6211030403|251168.72|15629049.18|0.000921659212|346.09023066
1631577600|2021-09-14|41.8058018068|271473.38|15698405.01|0.000925797938|347.644354612
1631577600|2021-09-14|43.6533598992|286189.42|16392177.5|0.000964379768|362.132133035
1631577600|2021-09-14|44.3428069848|240705.81|16651070.26|0.000966771917|363.030403576
1631577600|2021-09-14|45.7212139983|254982.51|17168672.86|0.000984689457|369.758579826
1631577600|2021-09-14|47.2115915593|270622.34|17728321.27|0.001009564332|379.099289587
1631577600|2021-09-14|45.7673851689|249297.37|17186010.49|0.00097977989|367.914998974
1631664000|2021-09-15|45.7057747798|233287.51|17162875.31|0.000971216489|364.699375079
1631664000|2021-09-15|46.2330607205|204028.07|17360875.3|0.000984980382|369.867824417
1631664000|2021-09-15|45.6888581462|199200.48|17156522.98|0.000969202995|363.943292318
1631664000|2021-09-15|45.7110064239|175009.27|17164839.83|0.000956986414|359.355870739
1631664000|2021-09-15|45.7572352913|166378.29|17182199.14|0.000951593903|357.330940947
1631664000|2021-09-15|48.2838769092|176854.11|18130972.79|0.001001873152|376.211191411
1631750400|2021-09-16|48.4009218356|166059.45|18174924.07|0.001007921743|378.482484482
1631750400|2021-09-16|48.5311351146|154080.4|18223820.18|0.001005247118|377.478142055
1631750400|2021-09-16|49.0741463249|181249.87|18427725.13|0.001023134028|384.194816438
1631750400|2021-09-16|48.0475785313|214207.16|18042240.91|0.00101132133|379.759056148
1631750400|2021-09-16|47.3140997892|204013.57|17766813.91|0.000996716788|374.274936483
1631750400|2021-09-16|47.6932987031|197136.37|17909206.06|0.00100021947|375.59022086
1631836800|2021-09-17|48.0324544922|194912.35|18036561.71|0.001000151499|375.564697282
1631836800|2021-09-17|47.8091654522|182483.59|17952714.93|0.000994607337|373.48282112
1631836800|2021-09-17|48.0276052214|149544.41|18034740.77|0.001004931127|377.359484896
1631836800|2021-09-17|47.4732979401|134116.55|17826594.06|0.001004049567|377.028452281
1631836800|2021-09-17|47.5070187546|143441.64|17839256.49|0.001004185681|377.079564169
1631836800|2021-09-17|46.1276705122|165735.73|17321300.45|0.000975210207|366.199047335
1631923200|2021-09-18|43.4430422506|173071.34|16313201.58|0.000912594875|342.686501347
1631923200|2021-09-18|47.005628714|184665.43|17650980.61|0.000965067074|362.390221694
1631923200|2021-09-18|47.0776680674|186270.07|17678031.95|0.00096834229|363.620090882
1631923200|2021-09-18|45.4495046672|180586.4|17066643.88|0.000938608562|352.454843846
1631923200|2021-09-18|46.1629000222|185761.48|17334529.41|0.000954939741|358.587329158
1631923200|2021-09-18|45.5470235655|169940.98|17103262.99|0.000950254191|356.827868514
1632009600|2021-09-19|45.7560119995|198072.55|17181739.78|0.000954728415|358.507974587
1632009600|2021-09-19|45.6064116282|193686.63|17125563.67|0.000950423732|356.891532457
1632009600|2021-09-19|44.3644578015|222751.4|16659200.31|0.000922635042|346.456662369
1632009600|2021-09-19|44.0623016903|218842.09|16545738.33|0.000930218212|349.304201894
1632009600|2021-09-19|44.3717888595|292494.02|16766336.15|0.000935692868|353.561160396
1632009600|2021-09-19|41.6364358944|326642.57|15732754.94|0.000876571634|331.221594953
1632096000|2021-09-20|40.8465137602|349859.69|15434274.74|0.000864121452|326.517165631
1632096000|2021-09-20|40.1191205552|338876.85|15159421.75|0.000876430237|331.168166532
1632096000|2021-09-20|39.0722958518|314683.89|14763868.29|0.000871309569|329.233269663
1632096000|2021-09-20|38.4890968544|404366.48|14543500.55|0.000873916337|330.218263523
1632096000|2021-09-20|37.2903850499|410029.78|14090554.99|0.000846051289|319.6891691
1632096000|2021-09-20|36.8940703231|353481.92|13940803.4|0.000848026073|320.435361515
1632182400|2021-09-21|36.0036747702|336082.9|13604358.29|0.000842972324|318.525750426
1632182400|2021-09-21|35.0894796407|359636.56|13258920.27|0.000824250623|311.451563396
1632182400|2021-09-21|35.4712494662|361915.3|13403175.92|0.000822443912|310.7688791
1632182400|2021-09-21|37.0907115186|342126.98|14015106.29|0.000859711082|324.850662055
1632182400|2021-09-21|34.6904016536|248250.01|13108124.56|0.000832292198|314.490155249
1632182400|2021-09-21|34.2705312433|235043.09|12949472.21|0.000827072724|312.517923316
1632268800|2021-09-22|34.4748235801|300450.99|13026666.17|0.00081786548|309.038871661
1632268800|2021-09-22|34.4817473866|283771.18|13029282.4|0.000820790126|310.143979158
1632268800|2021-09-22|34.7305909089|281903.4|13123310.48|0.00081969254|309.729244999
1632268800|2021-09-22|35.2853021979|252313.42|13332913.84|0.000833278424|314.862810856
1632268800|2021-09-22|36.0849103399|268985.44|13635053.99|0.000836067936|315.916856638
1632268800|2021-09-22|36.054477125|303106.62|13623554.48|0.000832814147|314.68737888
1632355200|2021-09-23|36.6548897058|238668.05|13850426.54|0.000840275469|317.506716025
1632355200|2021-09-23|36.9190858135|232070.71|13950255.76|0.000840633232|317.641900614
1632355200|2021-09-23|37.0268346885|262913.84|13990969.78|0.000839532755|317.226074098
1632355200|2021-09-23|37.1887737552|233541.55|14052160.12|0.000843707201|318.803431404
1632355200|2021-09-23|39.4314152978|227888.5|14899565.26|0.000878427314|331.922782692
1632355200|2021-09-23|39.5869883599|259352.57|14958350.14|0.000885776087|334.699592061
1632441600|2021-09-24|39.2790273949|191055.49|14841983.92|0.00088286408|333.599260164
1632441600|2021-09-24|39.0612498804|194970.8|14759694.45|0.000883863898|333.977051677
1632441600|2021-09-24|38.5964464512|171701.1|14584063.7|0.000909574612|343.692109015
1632441600|2021-09-24|35.4463539164|272800.49|13393768.88|0.000845988397|319.665404552
1632441600|2021-09-24|34.4410037786|305404.47|13013887.01|0.00082052056|310.042120893
1632441600|2021-09-24|35.102711027|288173.31|13263919.89|0.000818274655|309.193482622
1632528000|2021-09-25|35.7013121242|310680.54|13490107.46|0.000841107655|317.821166122
1632528000|2021-09-25|36.0010151257|334964.91|13603353.32|0.000846966561|320.035013992
1632528000|2021-09-25|36.1170587648|318993.26|13647201.6|0.000845651623|319.538151144
1632528000|2021-09-25|35.7533447423|208459.24|13509768.52|0.000839536473|317.227478885
1632528000|2021-09-25|36.1191174218|168163.9|13647979.48|0.000845986097|319.66453547
1632528000|2021-09-25|35.896760889|146572.18|13563959.79|0.000840573227|317.619227173
1632614400|2021-09-26|34.9398998733|127412.16|13202400.02|0.000824159529|311.417142625
1632614400|2021-09-26|34.7053451563|114277.9|13113771.11|0.000824761662|311.644664736
1632614400|2021-09-26|35.5573005484|134470.95|13435691.21|0.000820416925|310.002961354
1632614400|2021-09-26|35.6822231449|143998.16|13482894.5|0.000824941732|311.712706242
1632614400|2021-09-26|36.1416250275|182716.88|13656484.21|0.000836585375|316.112376113
1632614400|2021-09-26|36.5950749234|207710.88|13827824.92|0.000840308666|317.519260079
1632700800|2021-09-27|36.6431396765|237544.35|13845986.68|0.000828181025|312.936706353
1632700800|2021-09-27|36.2300801741|220373.26|13689907.9|0.000820916185|310.191611839
1632700800|2021-09-27|36.6776815768|237119.15|13859038.69|0.000841774824|318.073262882
1632700800|2021-09-27|36.4252078516|243199.19|13763638.9|0.000836423245|316.051113796
1632700800|2021-09-27|36.2094216622|199813.58|13682101.87|0.000841038328|317.79497026
1632700800|2021-09-27|35.7932894955|208475.51|13524862.06|0.000830741357|313.904154083
1632787200|2021-09-28|35.2424621876|166940.47|13316726.3|0.000828588748|313.090768563
1632787200|2021-09-28|37.2130790819|176973.17|14061344.13|0.000876574712|331.222757836
1632787200|2021-09-28|37.6520330073|164618.37|14227207.38|0.000898388734|339.465410115
1632787200|2021-09-28|35.1554218476|150373.15|13283837.21|0.000836404694|316.044103949
1632787200|2021-09-28|35.2985274856|147569.01|13337911.15|0.000852584546|322.157827321
1632787200|2021-09-28|35.411361901|141518.85|13380546.79|0.000846328062|319.793750518
1632873600|2021-09-29|33.802663449|162913.12|12772683.56|0.000813812748|307.507505229
1632873600|2021-09-29|34.5083006699|171136.55|13039315.83|0.000816490748|308.519415004
1632873600|2021-09-29|36.2824923662|184859.31|13709712.39|0.00085839294|324.352588743
1632873600|2021-09-29|34.8811335531|177575.96|13180194.57|0.000827536456|312.693149357
1632873600|2021-09-29|33.5786227236|200594.75|12688027.47|0.00081396735|307.565923162
1632873600|2021-09-29|34.9398678515|216555.68|13202387.92|0.000847331737|320.172999404
1632960000|2021-09-30|35.1166036753|212333.12|13269169.37|0.000817304397|308.826860676
1632960000|2021-09-30|37.4648212205|250949.49|14156467.49|0.000860857529|325.283858985
1632960000|2021-09-30|36.6213665798|220175.39|13837759.49|0.00084857873|320.644188645
1632960000|2021-09-30|36.9798366447|220158.02|13973211.08|0.000856956653|323.809872765
1632960000|2021-09-30|36.5034277964|222172|13793195.11|0.000842304259|318.273315349
1632960000|2021-09-30|37.5531126673|249906.84|14189829.32|0.000858542374|324.409053891
1633046400|2021-10-01|34.9060627104|245799.47|13189614.3|0.000798163826|301.594399245
1633046400|2021-10-01|36.084193719|234455.58|13634783.2|0.000823090038|311.013024418
1633046400|2021-10-01|33.6490559926|244495.04|12714641.4|0.000749427005|283.178690842
1633046400|2021-10-01|38.5297099516|418211.27|14558846.63|0.000819415606|309.62460265
1633046400|2021-10-01|39.3474650587|452821.08|14867843.8|0.000826400277|312.263832406
1633046400|2021-10-01|41.498947475|518801.64|15680803.52|0.000859734841|324.859639612
1633132800|2021-10-02|41.3399467538|535578.18|15620723.47|0.000865395588|326.998611121
1633132800|2021-10-02|40.1337938127|524413|15164966.19|0.000840417871|317.560524148
1633132800|2021-10-02|40.8006868767|503186.96|15416958.59|0.00085506251|323.094151537
1633132800|2021-10-02|43.579108193|413612.74|16466813.62|0.000912624771|344.844643046
1633132800|2021-10-02|44.120197126|344225.59|16671269.63|0.00092142285|348.169087543
1633132800|2021-10-02|43.2121661344|250958.43|16328160.79|0.000896976475|338.931773591
1633219200|2021-10-03|40.3972523013|227577.95|15264516.69|0.000849628867|321.040993677
1633219200|2021-10-03|39.4844829245|234153.89|14919617.4|0.000822634689|310.840966142
1633219200|2021-10-03|38.704465328|233160.04|14624879.74|0.000809911272|306.033292353
1633219200|2021-10-03|38.4765278105|191428.09|14538751.21|0.000800762155|302.57620457
1633219200|2021-10-03|38.1998460016|185317.47|14434204.15|0.000781538587|295.312382029
1633219200|2021-10-03|39.2353169066|209885.73|14825467.47|0.000821080402|310.253663022
1633305600|2021-10-04|38.3137915688|184562.33|14477259.65|0.000801341878|302.795258866
1633305600|2021-10-04|38.2272823278|155995.17|14444571.25|0.000799527882|302.109821956
1633305600|2021-10-04|37.4422395188|184152.57|14147934.76|0.00078451055|296.435368786
1633305600|2021-10-04|36.9284580429|137156.3|13953797.15|0.000770065057|290.97699084
1633305600|2021-10-04|36.9211205645|153519.42|13951024.61|0.000748527654|282.838861945
1633305600|2021-10-04|36.3247358862|171871.33|13725674.53|0.000743254542|280.846362336
1633392000|2021-10-05|36.4844572172|172063.04|13786026.88|0.00074051266|279.810314156
1633392000|2021-10-05|36.3670358594|178499.6|13741658.01|0.000737080613|278.513479867
1633392000|2021-10-05|36.4961934485|154794.44|13790461.53|0.000725936227|274.302459127
1633392000|2021-10-05|36.3058272784|175509.89|13718529.72|0.000723042368|273.208984832
1633392000|2021-10-05|38.9043267349|208761.49|14700399.43|0.000775101943|292.880229973
1633392000|2021-10-05|41.2499005326|428422.33|15586698.58|0.000797139431|301.207321153
1633478400|2021-10-06|40.6080087504|425798.69|15344153.18|0.000792101517|299.303693654
1633478400|2021-10-06|41.7727051672|441359.19|15784245.68|0.000810977907|306.436331425
1633478400|2021-10-06|43.8700826281|475282.66|16576761.29|0.000864998574|326.848595179
1633478400|2021-10-06|45.3161843104|471953.51|17123185.67|0.000839182176|317.093604179
1633478400|2021-10-06|45.4359154939|483141|17168427.32|0.000832739914|314.65932918
1633478400|2021-10-06|44.9678569429|314027.98|16991566.59|0.000816025065|308.343451828
1633564800|2021-10-07|43.8938722882|308591.93|16585750.46|0.000800677824|302.544339231
1633564800|2021-10-07|43.9368151689|286678.49|16601976.87|0.0008030053|303.423799969
1633564800|2021-10-07|43.6571233447|245064.12|16496292.44|0.000804448542|303.969143752
1633564800|2021-10-07|43.8979901262|259670.19|16587306.43|0.000804358706|303.935198348
1633564800|2021-10-07|42.6942628476|218605.7|16132465.71|0.000788239577|297.844419813
1633564800|2021-10-07|41.6429658541|169361.59|15735222.35|0.000767443258|289.986317208
1633651200|2021-10-08|41.0935146182|183970.39|15527606.55|0.000756673509|285.916856801
1633651200|2021-10-08|41.4941559972|224466.16|15678993.01|0.000766553426|289.650084915
1633651200|2021-10-08|40.5481141876|239147.21|15321521.4|0.000733337611|277.099148148
1633651200|2021-10-08|43.3108893597|261454.6|16365464.37|0.000798732413|301.809245651
1633651200|2021-10-08|45.069103836|265260.49|17029823.77|0.000829847659|313.566460965
1633651200|2021-10-08|44.3235537221|245297.74|16748110|0.00081719864|308.786899182
1633737600|2021-10-09|43.9473427513|230371.32|16605954.83|0.000814031744|307.590255173
1633737600|2021-10-09|43.0292384232|209275.63|16259039.68|0.000787805006|297.680212852
1633737600|2021-10-09|42.3329742512|194037.63|15995949.11|0.000771146936|291.385789985
1633737600|2021-10-09|42.9184099114|176549.71|16217161.98|0.000776955553|293.580635449
1633737600|2021-10-09|41.8479473953|157530.63|15812676.73|0.00076224254|288.021172485
1633737600|2021-10-09|40.8949884399|174921.87|15452591.4|0.000745525286|281.704386342
1633824000|2021-10-10|44.9822953207|590158.3|16997022.28|0.000826617926|312.346073163
1633824000|2021-10-10|46.2479178605|604860.9|17475250.76|0.000830181248|313.692511062
1633824000|2021-10-10|44.5925072357|584749|16849736.85|0.000811512336|306.638270861
1633824000|2021-10-10|48.5130003843|605636.04|18331135.45|0.000879202767|332.215795399
1633824000|2021-10-10|47.6549003647|604542.68|18006893.55|0.000861740057|325.617331175
1633824000|2021-10-10|48.7831983514|655163.59|18433232.53|0.000888524572|335.738135214
1633910400|2021-10-11|47.7617947349|292253.96|18047284.68|0.000861811649|325.644382846
1633910400|2021-10-11|45.2697487452|328668.72|17105639.51|0.00080057076|302.503883993
1633910400|2021-10-11|46.6931135011|343434.1|17643472.5|0.000826452212|312.283456417
1633910400|2021-10-11|46.5884683087|354455.9|17603931.24|0.000814292344|307.688725417
1633910400|2021-10-11|45.1665266556|359858.56|17066635.99|0.00078629177|297.108421085
1633910400|2021-10-11|44.1763967196|292629.53|16692505.22|0.000772520896|291.904954831
1633996800|2021-10-12|40.4581106534|379965.78|15287512.64|0.000708432659|267.688556241
1633996800|2021-10-12|40.9441356715|319179.29|15471162.19|0.000711733723|268.935897267
1633996800|2021-10-12|39.1907240416|332806.74|14808617.59|0.000688663972|260.218754788
1633996800|2021-10-12|38.7313882875|439747.82|14635052.86|0.00067886711|256.516909903
1633996800|2021-10-12|42.2416641269|574705.51|15961446.64|0.000755221506|285.368202664
1633996800|2021-10-12|43.9764096599|626574.81|16616938.06|0.000785302093|296.734461469
1634083200|2021-10-13|44.4678646498|498498.18|16802639.37|0.000790542196|298.714488109
1634083200|2021-10-13|45.1713794776|510308.4|17068469.67|0.000817842441|309.030166014
1634083200|2021-10-13|45.0202538258|517841.69|17011365.29|0.000819882464|309.801009651
1634083200|2021-10-13|46.8745419125|474690.77|17712027.09|0.000854021131|322.700655634
1634083200|2021-10-13|56.3193240552|1037363.82|21280835.03|0.00098959424|373.928347355
1634083200|2021-10-13|68.3273595226|2944226.43|25818194.56|0.001187717647|448.791311516
1634169600|2021-10-14|71.1762125716|3057175.3|26894662.94|0.0012211258|461.41492518
1634169600|2021-10-14|74.7929364395|3280779.65|28261279.2|0.00128995754|487.423705092
1634169600|2021-10-14|74.8969582632|3696144.57|28300584.91|0.001303101556|492.390306457
1634169600|2021-10-14|74.687886066|4016557.04|28221584.84|0.001301037391|491.610340633
1634169600|2021-10-14|74.9952820245|3796978.86|28337737.56|0.001310214808|495.078121904
1634169600|2021-10-14|71.5171860914|1843540.38|27023503.29|0.001238529041|467.990918595
1634256000|2021-10-15|76.2191403107|2030389.97|28800184.98|0.001331515421|503.12677724
1634256000|2021-10-15|83.953498776|3345085.58|31722691.76|0.001411074517|533.188998741
1634256000|2021-10-15|83.0023059279|3018252.6|31363273.78|0.001398421815|528.408045457
1634256000|2021-10-15|81.644223138|2776392.89|30850108.25|0.00135745066|512.92667375
1634256000|2021-10-15|78.0916858989|2654802.48|29507745.56|0.001262802536|477.162907881
1634256000|2021-10-15|72.8896392474|2680745.13|27542098.81|0.001192470465|450.587212588
1634342400|2021-10-16|71.5701478195|2516639.46|27043515.42|0.001166909608|440.928780213
1634342400|2021-10-16|69.9986179606|1027889.56|26449696.72|0.001126913861|425.815976392
1634342400|2021-10-16|70.1799354239|964391.56|26518209.39|0.001143042569|431.91037443
1634342400|2021-10-16|70.2061760089|976269.69|26528124.66|0.001151893016|435.254606654
1634342400|2021-10-16|70.6140669312|674613.51|26682250.44|0.001165896443|440.545945463
1634342400|2021-10-16|68.4385484466|634778.12|25860208.43|0.001126953383|425.830910164
1634428800|2021-10-17|68.6945982919|582559.3|25956959.5|0.00112424013|424.805679752
1634428800|2021-10-17|68.6899327187|604195.44|25955196.56|0.001132075381|427.766309728
1634428800|2021-10-17|68.7040068211|601241.84|25960514.61|0.001122630643|424.197518568
1634428800|2021-10-17|68.2311219773|582179.14|25781830.21|0.001119761091|423.113228792
1634428800|2021-10-17|66.1257711|718178.95|24986301.76|0.001083831377|409.536817374
1634428800|2021-10-17|98.8659479874|3126716.05|37357513.86|0.001633087218|617.078778113
1634515200|2021-10-18|97.6632106152|3987925.23|36903047.19|0.001568973682|592.852820033
1634515200|2021-10-18|115.972724898|4612867.42|43821485.21|0.001859309084|702.559033572
1634515200|2021-10-18|105.31020786|4912551.2|39792543.63|0.001721866138|650.624804699
1634515200|2021-10-18|103.461730259|5534984.47|39094077.39|0.001672302867|631.896813814
1634515200|2021-10-18|95.8226171148|6091253.74|36207560.03|0.0015491883|585.376710206
1634515200|2021-10-18|93.441158572|3292150.25|35307701.46|0.001511883129|571.280568188
1634601600|2021-10-19|92.7700442103|2767500.02|35054114.01|0.001501358103|567.303579086
1634601600|2021-10-19|99.766776758|2354036.3|37697901.26|0.00159769689|603.70617915
1634601600|2021-10-19|99.2696298716|1920667.12|37510049.2|0.001598379428|603.964083095
1634601600|2021-10-19|99.1538140837|2010003.76|37466287.02|0.001580252796|597.114749102
1634601600|2021-10-19|106.775104037|2101065.48|40346069.7|0.001683256538|636.03577086
1634601600|2021-10-19|113.728004024|2511995.12|42973294.37|0.001774192798|670.396970663
1634688000|2021-10-20|132.625768238|3801094.86|50114008.67|0.002077010701|784.819825442
1634688000|2021-10-20|117.963243626|4601251.81|44573623.15|0.0018491737|698.729274551
1634688000|2021-10-20|114.217442628|4682302.48|43158233.77|0.001783686725|673.984348438
1634688000|2021-10-20|119.617828092|4929638.57|45198824.89|0.001811969203|684.671173344
1634688000|2021-10-20|104.261935842|5981686|39396443.29|0.001570656099|593.488538578
1634688000|2021-10-20|106.120586246|5877226.89|40098753.43|0.001612528308|609.31038273
1634774400|2021-10-21|104.957738919|4320373.86|39659359.63|0.001615898827|610.58396804
1634774400|2021-10-21|103.408937477|3540982.69|39074129.09|0.001594291671|602.419482104
1634774400|2021-10-21|104.884051745|3429078.41|39631516.17|0.001582525262|597.973423668
1634774400|2021-10-21|101.321591492|2974087.28|38285403.97|0.001562395961|590.367360474
1634774400|2021-10-21|77.6311819345|1962459.52|29333739.41|0.00124107362|468.952413843
1634774400|2021-10-21|90.1230784537|2251423.78|34053930.81|0.001440914512|544.464347387
1634860800|2021-10-22|92.8653536441|2343751.15|35090127.65|0.001482876859|560.320251091
1634860800|2021-10-22|92.1735715261|2117574.66|34828730.68|0.001462757861|552.718081195
1634860800|2021-10-22|91.7694397329|2138636.34|34676025.33|0.001448750442|547.425234042
1634860800|2021-10-22|90.2817070334|2129048.05|34113870.25|0.001444770258|545.921280645
1634860800|2021-10-22|94.7604871514|2121979.45|35806223.31|0.001563011185|590.599829196
1634860800|2021-10-22|96.553920801|1603951.47|36483890.64|0.001598292796|603.931348372
1634947200|2021-10-23|82.6645426999|1440297.38|31235646.47|0.001353905674|511.587164285
1634947200|2021-10-23|105.606076276|1364647.93|39904340.55|0.001731957838|654.438057193
1634947200|2021-10-23|91.3454827189|1246103.47|34515828.82|0.00150479894|568.603734696
1634947200|2021-10-23|89.6660501367|1284438.4|33881237.97|0.001460529384|551.876028286
1634947200|2021-10-23|89.6572062249|676428.28|33877896.2|0.001463940076|553.164793172
1634947200|2021-10-23|81.9520616558|581239.98|31462077.71|0.00134149493|515.01105503
1635033600|2021-10-24|85.1115731942|608693.3|32675040.46|0.001393883833|535.123590489
1635033600|2021-10-24|77.1457520498|765112.99|29616895.5|0.00126492737|485.616132282
1635033600|2021-10-24|76.8704692804|814697.98|29511212.16|0.00126366048|485.129762737
1635033600|2021-10-24|84.1476993437|929750.46|32305001.27|0.001389771262|533.54474019
1635033600|2021-10-24|81.9361406257|859531.79|31455965.5|0.001359883961|522.070756989
1635033600|2021-10-24|87.0818869975|823711.08|33431460.3|0.001429234067|548.69483905
1635120000|2021-10-25|77.045994546|1006841.08|29578597.77|0.001248586554|479.342757263
1635120000|2021-10-25|78.6580926268|1031551.09|30197495.62|0.001271369858|488.089456994
1635120000|2021-10-25|82.480241259|1076499.55|31664850.25|0.001315001691|504.840080344
1635120000|2021-10-25|86.9181927652|970429.68|33368616.73|0.00137373533|527.388412677
1635120000|2021-10-25|89.9069980132|1072819.18|34516043.91|0.001423783784|546.60243021
1635120000|2021-10-25|93.9736563138|1154177.24|36077267.83|0.00149561219|574.177952258
1635206400|2021-10-26|86.9110060673|1252396.01|33365857.69|0.001385685142|531.976044729
1635206400|2021-10-26|76.3538375071|1209580.3|29312872.93|0.001223172821|469.586213923
1635206400|2021-10-26|82.6404461539|1338752.14|31726354.24|0.001318089227|506.025411067
1635206400|2021-10-26|73.3996810911|1199621.75|28178747.72|0.001178352952|452.379493561
1635206400|2021-10-26|72.1526178662|1022750.09|27699989.78|0.00115546889|443.594111907
1635206400|2021-10-26|77.6082638929|950918.04|29794457.64|0.001277671057|490.508539634
1635292800|2021-10-27|78.3530445696|843970.61|30080385.14|0.001294103754|496.817188729
1635292800|2021-10-27|76.3525428129|836621.71|29312375.88|0.001251943219|480.631408775
1635292800|2021-10-27|69.0910585478|535341.39|26524631.71|0.001172301291|450.056210608
1635292800|2021-10-27|69.456124672|550320.75|26664783.63|0.001176223185|451.56185832
1635292800|2021-10-27|65.2709978137|608054.72|25058078.64|0.001107164041|425.049478881
1635292800|2021-10-27|66.5460376074|772911.48|25547577.02|0.001131232282|434.289476744
1635379200|2021-10-28|64.2304523337|751084.3|24658604.58|0.00108953742|418.282472546
1635379200|2021-10-28|78.0710888281|1383699.59|29972139.98|0.001323076153|507.939933427
1635379200|2021-10-28|86.6433553481|1491659.02|33263104.36|0.001419233228|544.855433916
1635379200|2021-10-28|84.0830674717|1556052.37|32280188.56|0.001366862151|524.749742089
1635379200|2021-10-28|84.3913696628|1500163.63|32398548.33|0.001379658828|529.662492699
1635379200|2021-10-28|86.1926299001|1317951.67|33090067.11|0.00141893788|544.742047302
1635465600|2021-10-29|80.5960574692|1689617.49|30941496.43|0.001311082834|503.335598558
1635465600|2021-10-29|71.061309248|1154558.12|27281027.33|0.001165644767|447.500715679
1635465600|2021-10-29|70.684311354|1113511.13|27136294.71|0.001161142136|445.772118298
1635465600|2021-10-29|72.3923513814|1252628.78|27792025.47|0.001179610707|452.862356148
1635465600|2021-10-29|71.764706409|1293905.83|27551067.35|0.001150226332|441.581450359
1635465600|2021-10-29|72.7085531711|1404676.54|27913417.97|0.001165346918|447.386369051
1635552000|2021-10-30|73.4125027001|965057.66|28183670.04|0.001183628661|454.404882065
1635552000|2021-10-30|70.8830023624|799578.65|27212573.84|0.001151213961|441.960609388
1635552000|2021-10-30|71.2674344962|734039.54|27360160.53|0.001160600388|445.564136711
1635552000|2021-10-30|71.0866423619|499487.62|27290752.93|0.001153842428|442.969699741
1635552000|2021-10-30|70.4952414789|492988.11|27063709.21|0.001147286841|440.452955319
1635552000|2021-10-30|70.7191468166|409601.73|27149668.33|0.001149016856|441.117122452
1635638400|2021-10-31|69.2120540807|492575.89|26571082.9|0.001113340948|427.420844796
1635638400|2021-10-31|69.5582514487|521882.57|26703990.95|0.001135178992|435.804651463
1635638400|2021-10-31|69.5990495394|578638.18|26719653.67|0.00114682329|440.27499416
1635638400|2021-10-31|68.2576675409|578225.13|26204685.98|0.001129147477|433.489102776
1635638400|2021-10-31|68.093365897|576219.91|26141609.21|0.001121534391|430.566375724
1635638400|2021-10-31|67.0009172264|671521.3|25722209.08|0.001089182698|418.146291783
1635724800|2021-11-01|68.7486325548|573724.73|26393171.53|0.001120930272|430.334449467
1635724800|2021-11-01|67.1254454959|566173.46|25770016.52|0.001107137503|425.039290711
1635724800|2021-11-01|67.2184561858|526609.34|25805724.1|0.001084679123|416.417331987
1635724800|2021-11-01|71.2288778919|521578.22|27345358.33|0.00114964912|441.359853905
1635724800|2021-11-01|68.9742535061|495207.72|26479789.28|0.001134781928|435.652215207
1635724800|2021-11-01|68.6705822334|363049.45|26363207.36|0.001128170737|433.114124122
1635811200|2021-11-02|68.2960160622|391670.13|26219408.29|0.001112705447|427.17687068
1635811200|2021-11-02|68.3979126571|286224.64|26258527.24|0.001108191846|425.444061739
1635811200|2021-11-02|66.501328045|353510.38|25530412.64|0.001053718561|404.531314782
1635811200|2021-11-02|67.377289655|426529.152502|25866701.58|0.001065349241|408.996429449
