1631750400|2021-09-16|2.75486731331|39455530.17|0|5.8480598E-5|0
1631750400|2021-09-16|3.00742828937|40671374.12|0|6.3071509E-5|0
1631750400|2021-09-16|3.34508063149|44148475.92|0|7.0178051E-5|0
1631750400|2021-09-16|3.18993471171|45504330.49|0|6.6758279E-5|0
1631836800|2021-09-17|3.23153832048|46241048.98|0|6.7954772E-5|0
1631836800|2021-09-17|3.24266624206|47627017.09|0|6.7520129E-5|0
1631836800|2021-09-17|2.77845385983|50975643.08|0|5.8174416E-5|0
1631836800|2021-09-17|2.58345936195|52231025.55|0|5.3946659E-5|0
1631836800|2021-09-17|2.63103275241|53019197.08|0|5.4670527E-5|0
1631836800|2021-09-17|2.67821090074|53640073.49|0|5.5716685E-5|0
1631836800|2021-09-17|2.46323744103|53990789.73|0|5.1292572E-5|0
1631836800|2021-09-17|2.55661312216|54060964.69|0|5.3571894E-5|0
1631836800|2021-09-17|2.5979333006|55044263.14|0|5.4120908E-5|0
1631836800|2021-09-17|2.50111780073|55057330.38|0|5.2333468E-5|0
1631836800|2021-09-17|2.40929924282|54342719.03|0|5.0733804E-5|0
1631836800|2021-09-17|2.32368591982|54668200.3|0|4.8976576E-5|0
1631836800|2021-09-17|2.18639422001|55261270.41|0|4.6091034E-5|0
1631836800|2021-09-17|2.28087588296|55997343.07|0|4.8240012E-5|0
1631836800|2021-09-17|2.171960045|56347757.35|0|4.570782E-5|0
1631836800|2021-09-17|2.0465970205|56906700.97|0|4.3070121E-5|0
1631836800|2021-09-17|1.94801712069|57634072.73|0|4.0901577E-5|0
1631836800|2021-09-17|2.11030249348|58048503.95|0|4.4606789E-5|0
1631836800|2021-09-17|2.30153973355|57134814.96|0|4.8765318E-5|0
1631836800|2021-09-17|2.16396695106|57422566.93|0|4.5542956E-5|0
1631836800|2021-09-17|2.05635535148|57266838.88|0|4.3712606E-5|0
1631836800|2021-09-17|2.04893825119|57010516.04|0|4.331772E-5|0
1631836800|2021-09-17|2.12105470421|56909080.73|0|4.5166397E-5|0
1631836800|2021-09-17|2.11773994667|57299466.4|0|4.480328E-5|0
1631923200|2021-09-18|2.01366562962|18304790.05|0|4.2558218E-5|0
1631923200|2021-09-18|2.06973431271|18520420.22|0|4.3478284E-5|0
1631923200|2021-09-18|2.18380856122|16391337.68|0|4.5805909E-5|0
1631923200|2021-09-18|2.11915888843|16023303.65|0|4.4183587E-5|0
1631923200|2021-09-18|2.05367749766|15916734.22|0|4.2540937E-5|0
1631923200|2021-09-18|2.0340794019|15957749.64|0|4.1761447E-5|0
1631923200|2021-09-18|2.01579853317|15893401.41|0|4.1472903E-5|0
1631923200|2021-09-18|2.01225681762|15985604.44|0|4.1378146E-5|0
1631923200|2021-09-18|2.11815239636|16094235.64|0|4.3546458E-5|0
1631923200|2021-09-18|2.05585592456|16033989.23|0|4.2286976E-5|0
1631923200|2021-09-18|2.02384628363|16320981.51|0|4.1643887E-5|0
1631923200|2021-09-18|2.09146754989|16338587.02|0|4.3169022E-5|0
1631923200|2021-09-18|2.0617646264|16125905.91|0|4.2623862E-5|0
1631923200|2021-09-18|2.08501474804|16212941.25|0|4.3059054E-5|0
1631923200|2021-09-18|2.12534356245|16400110.19|0|4.3880127E-5|0
1631923200|2021-09-18|2.08411859557|16446056.11|0|4.3117427E-5|0
1631923200|2021-09-18|2.13170584544|16478060.13|0|4.4237336E-5|0
1631923200|2021-09-18|2.14727815807|16343776.17|0|4.4419247E-5|0
1631923200|2021-09-18|2.16136820898|16158147.78|0|4.4793379E-5|0
1631923200|2021-09-18|2.24737392617|16119550.08|0|4.6602815E-5|0
1631923200|2021-09-18|2.17575902737|16122530.43|0|4.5333945E-5|0
1631923200|2021-09-18|2.18188878367|16191044.17|0|4.5521064E-5|0
1631923200|2021-09-18|2.22147495068|16197028.24|0|4.6292842E-5|0
1631923200|2021-09-18|2.22777392221|16340972.7|0|4.6144355E-5|0
1632009600|2021-09-19|2.31577385826|4155194.22|0|4.8336735E-5|0
1632009600|2021-09-19|2.45314247953|4466653.52|0|5.1186385E-5|0
1632009600|2021-09-19|2.43383501388|5383789.54|0|5.067338E-5|0
1632009600|2021-09-19|2.59163318681|6557626.91|0|5.4160456E-5|0
1632009600|2021-09-19|2.83910941573|7414354.77|0|5.9324346E-5|0
1632009600|2021-09-19|2.85070330526|8614910.21|0|5.9407789E-5|0
1632009600|2021-09-19|2.63456221077|9095552.84|0|5.4771448E-5|0
1632009600|2021-09-19|2.62788881404|9454908.4|0|5.4642308E-5|0
1632009600|2021-09-19|2.5991088651|9647009.63|0|5.3926557E-5|0
1632009600|2021-09-19|2.5161785346|9827986.35|0|5.2328251E-5|0
1632009600|2021-09-19|2.54346285131|9938912.72|0|5.294378E-5|0
1632009600|2021-09-19|2.66463824147|10461504.23|0|5.6271756E-5|0
1632009600|2021-09-19|2.57108333201|10617690.27|0|5.4338881E-5|0
1632009600|2021-09-19|2.60495335761|10802191.02|0|5.4994291E-5|0
1632009600|2021-09-19|2.55299735269|10989523.37|0|5.3589713E-5|0
1632009600|2021-09-19|2.60225238172|11135522.05|0|5.4563273E-5|0
1632009600|2021-09-19|2.67295146313|11347797.58|0|5.6198462E-5|0
1632009600|2021-09-19|2.58309613628|11571648.91|0|5.4471201E-5|0
1632009600|2021-09-19|2.53934903124|11749602.89|0|5.3236651E-5|0
1632009600|2021-09-19|2.60481039817|12067393.24|0|5.4875127E-5|0
1632009600|2021-09-19|2.58641040098|12189331.44|0|5.4303057E-5|0
1632009600|2021-09-19|2.5689225136|12215098.31|0|5.408351E-5|0
1632009600|2021-09-19|2.49781324495|12227290.97|0|5.3048198E-5|0
1632009600|2021-09-19|2.53519704876|12532455.81|0|5.3643364E-5|0
1632096000|2021-09-20|2.4326778229|9486380.97|0|5.1813907E-5|0
1632096000|2021-09-20|2.40632676669|9794622.89|0|5.0906635E-5|0
1632096000|2021-09-20|2.32657968248|9607515.49|0|5.04949E-5|0
1632096000|2021-09-20|2.30368999784|9830325.79|0|5.0495895E-5|0
1632096000|2021-09-20|2.29271188713|9776109.72|0|5.0212137E-5|0
1632096000|2021-09-20|2.25776482625|9656901.64|0|4.9322451E-5|0
1632096000|2021-09-20|2.26880978624|9628727.62|0|4.9726321E-5|0
1632096000|2021-09-20|2.19348041342|9623206.88|0|4.8985255E-5|0
1632096000|2021-09-20|2.18358257341|9823117.41|0|4.8456541E-5|0
1632096000|2021-09-20|2.31659557112|10070011.64|0|5.1659925E-5|0
1632096000|2021-09-20|2.26905626383|10310517.57|0|5.0910385E-5|0
1632096000|2021-09-20|2.18646709412|10075626.39|0|5.0008778E-5|0
1632096000|2021-09-20|2.11816071148|10528873.86|0|4.8666161E-5|0
1632096000|2021-09-20|2.19665858397|11071061.49|0|4.9876354E-5|0
1632096000|2021-09-20|2.24519521837|11339029.01|0|5.1210883E-5|0
1632096000|2021-09-20|2.22291169462|11408167.43|0|5.0616801E-5|0
1632096000|2021-09-20|2.16938391673|11446802.78|0|4.945868E-5|0
1632096000|2021-09-20|2.17209989145|11484608.74|0|4.9281012E-5|0
1632096000|2021-09-20|2.12143115481|11395415.39|0|4.8934815E-5|0
1632096000|2021-09-20|2.17122321904|11629139.05|0|4.9451784E-5|0
1632096000|2021-09-20|2.13369548116|11579447.05|0|4.9074699E-5|0
1632096000|2021-09-20|2.15426340161|11679096.92|0|4.9516671E-5|0
1632096000|2021-09-20|2.16007390305|11719631.08|0|4.9900289E-5|0
1632096000|2021-09-20|2.20276553347|11693589.57|0|5.1413866E-5|0
1632182400|2021-09-21|2.09521553137|4852137.71|0|5.019147E-5|0
1632182400|2021-09-21|2.15174608372|5041309.74|0|5.0379924E-5|0
1632182400|2021-09-21|2.1554195579|5131308.18|0|5.0191117E-5|0
1632182400|2021-09-21|2.17707423215|5189558.08|0|5.0904444E-5|0
1632182400|2021-09-21|2.17336439605|5213565.35|0|5.1183044E-5|0
1632182400|2021-09-21|2.16795645547|5256705.13|0|5.092522E-5|0
1632182400|2021-09-21|2.11708369158|5428230.31|0|4.939712E-5|0
1632182400|2021-09-21|2.12717857405|5462255.17|0|4.9094036E-5|0
1632182400|2021-09-21|2.13894247707|5601786.29|0|4.9405418E-5|0
1632182400|2021-09-21|2.17812400543|5752725.06|0|5.0502445E-5|0
1632182400|2021-09-21|2.17975857882|5757535.76|0|5.0180525E-5|0
1632182400|2021-09-21|2.18106147292|5900208.34|0|5.0405089E-5|0
1632182400|2021-09-21|2.16539226465|5995321.17|0|5.0154178E-5|0
1632182400|2021-09-21|2.1390626968|6061070.39|0|4.9580497E-5|0
1632182400|2021-09-21|2.07283772319|6127152.54|0|4.886099E-5|0
1632182400|2021-09-21|2.05660304685|6282912.06|0|4.7772872E-5|0
1632182400|2021-09-21|2.06406827756|6361805.28|0|4.8630592E-5|0
1632182400|2021-09-21|2.03936537115|6296938.49|0|4.8928459E-5|0
1632182400|2021-09-21|2.04002626132|6431996.87|0|4.8345725E-5|0
1632182400|2021-09-21|2.08330013619|6519726.08|0|4.9356559E-5|0
1632182400|2021-09-21|2.01436593231|6389264.72|0|4.9193999E-5|0
1632182400|2021-09-21|2.04299563129|6758126.58|0|4.9304925E-5|0
1632182400|2021-09-21|1.98803566704|6742926.55|0|4.8961485E-5|0
1632182400|2021-09-21|1.98393932769|6777826.57|0|4.8753012E-5|0
1632268800|2021-09-22|1.98846344154|3416050.86|0|4.8479372E-5|0
1632268800|2021-09-22|2.03834657863|3520705.28|0|4.8356833E-5|0
1632268800|2021-09-22|2.04031741127|3578454.57|0|4.8470709E-5|0
1632268800|2021-09-22|2.05197286378|3577122.98|0|4.8790628E-5|0
1632268800|2021-09-22|2.05373593319|3599220.39|0|4.8975637E-5|0
1632268800|2021-09-22|2.04363267793|3660944.97|0|4.8645839E-5|0
1632268800|2021-09-22|2.06220929218|3799375.5|0|4.8747389E-5|0
1632268800|2021-09-22|2.08593775169|3911663.27|0|4.9002726E-5|0
1632268800|2021-09-22|2.04516238495|4199940.28|0|4.8354948E-5|0
1632268800|2021-09-22|2.04242563674|4288795.83|0|4.820422E-5|0
1632268800|2021-09-22|2.0580170549|4295913.6|0|4.8806054E-5|0
1632268800|2021-09-22|2.08526924017|4338509.56|0|4.9713649E-5|0
1632268800|2021-09-22|2.13074494281|4629100.67|0|5.0509312E-5|0
1632268800|2021-09-22|2.07676820252|4768944.92|0|4.9043824E-5|0
1632268800|2021-09-22|2.07836634296|4914471.43|0|4.9073404E-5|0
1632268800|2021-09-22|2.07075002285|5197269.16|0|4.7896632E-5|0
1632268800|2021-09-22|2.05033656088|5317835.98|0|4.7298567E-5|0
1632268800|2021-09-22|2.03251465894|5379525.88|0|4.709227E-5|0
1632268800|2021-09-22|2.02224762635|5457687.66|0|4.6791306E-5|0
1632268800|2021-09-22|2.00773075749|5760312.57|0|4.6206533E-5|0
1632268800|2021-09-22|2.03199721355|5836719.14|0|4.6761228E-5|0
1632268800|2021-09-22|2.0034477931|5848303.48|0|4.6277184E-5|0
1632268800|2021-09-22|2.06226271989|5974580.4|0|4.735371E-5|0
1632268800|2021-09-22|2.022614433|5990332.98|0|4.6417377E-5|0
1632355200|2021-09-23|2.08691705247|3090539.34|0|4.8258234E-5|0
1632355200|2021-09-23|2.06856195919|3109796.27|0|4.7419645E-5|0
1632355200|2021-09-23|2.04646687291|3146597.12|0|4.6802316E-5|0
1632355200|2021-09-23|1.98871878425|3409668.16|0|4.5110639E-5|0
1632355200|2021-09-23|2.0052760929|3437660.6|0|4.5526179E-5|0
1632355200|2021-09-23|2.07960443686|3579411.29|0|4.7351785E-5|0
1632355200|2021-09-23|2.03362277653|3615758.66|0|4.5888614E-5|0
1632355200|2021-09-23|2.03480218236|3726813.87|0|4.6006704E-5|0
1632355200|2021-09-23|2.00428029422|3643283.35|0|4.5624713E-5|0
1632355200|2021-09-23|1.9911512778|3695241.49|0|4.5146628E-5|0
1632355200|2021-09-23|2.02122064633|3762378.12|0|4.6099711E-5|0
1632355200|2021-09-23|1.98777551548|3798145.04|0|4.5560897E-5|0
1632355200|2021-09-23|2.02077475124|3904282.85|0|4.6411293E-5|0
1632355200|2021-09-23|1.98966082601|4008544.84|0|4.5139729E-5|0
1632355200|2021-09-23|1.97168737275|4158539.28|0|4.4689051E-5|0
1632355200|2021-09-23|1.88358377475|4399101.46|0|4.2971719E-5|0
1632355200|2021-09-23|1.91249222897|4548194.55|0|4.3621418E-5|0
1632355200|2021-09-23|1.75890693616|5005438.43|0|3.918378E-5|0
1632355200|2021-09-23|1.72339401588|6181785.45|0|3.8498422E-5|0
1632355200|2021-09-23|1.710800344|6446215.64|0|3.8217341E-5|0
1632355200|2021-09-23|1.74289815424|6644482.61|0|3.9026034E-5|0
1632355200|2021-09-23|1.73952810525|6856657.89|0|3.8922698E-5|0
1632355200|2021-09-23|1.79381938708|6914870.57|0|3.9979041E-5|0
1632355200|2021-09-23|1.75840099928|7063966.84|0|3.9166883E-5|0
1632441600|2021-09-24|1.71326435011|4547892.39|0|3.8345759E-5|0
1632441600|2021-09-24|1.68090110596|4693295.37|0|3.778116E-5|0
1632441600|2021-09-24|1.64707573396|4806416.81|0|3.7079501E-5|0
1632441600|2021-09-24|1.55974807193|5057407.83|0|3.520273E-5|0
1632441600|2021-09-24|1.56192111172|5328790.08|0|3.5244542E-5|0
1632441600|2021-09-24|1.59492657313|5435368.09|0|3.6089424E-5|0
1632441600|2021-09-24|1.60564870925|5691869.92|0|3.6349501E-5|0
1632441600|2021-09-24|1.61593524634|5781765.87|0|3.5971423E-5|0
1632441600|2021-09-24|1.60600985878|6029633.19|0|3.6042067E-5|0
1632441600|2021-09-24|1.44562380501|6010092.66|0|3.4067973E-5|0
1632441600|2021-09-24|1.38600554759|6229907.58|0|3.2797483E-5|0
1632441600|2021-09-24|1.41618627233|6372822.08|0|3.3994907E-5|0
1632441600|2021-09-24|1.45420540357|6656952.64|0|3.537466E-5|0
1632441600|2021-09-24|1.44466598676|6809332.21|0|3.4479446E-5|0
1632441600|2021-09-24|1.47776979187|7066473.66|0|3.4824069E-5|0
1632441600|2021-09-24|1.49814437552|7004538.87|0|3.5664302E-5|0
1632441600|2021-09-24|1.48919935746|7122359.07|0|3.5270759E-5|0
1632441600|2021-09-24|1.47781295677|7054876.6|0|3.5207334E-5|0
1632441600|2021-09-24|1.47643164866|6923371.57|0|3.4956E-5|0
1632441600|2021-09-24|1.46846268265|6927320.91|0|3.4611749E-5|0
1632441600|2021-09-24|1.55379922401|7096138.93|0|3.6150652E-5|0
1632441600|2021-09-24|1.53044118376|7121715.08|0|3.5675912E-5|0
1632441600|2021-09-24|1.55024367754|7158413.33|0|3.5992685E-5|0
1632441600|2021-09-24|1.54012411552|7106293.82|0|3.5950818E-5|0
1632528000|2021-09-25|1.53690347245|3766057.17|0|3.5931272E-5|0
1632528000|2021-09-25|1.52191228102|3819507.62|0|3.5855603E-5|0
1632528000|2021-09-25|1.50109370581|3801183.25|0|3.5422162E-5|0
1632528000|2021-09-25|1.51298427625|3841660.9|0|3.5447111E-5|0
1632528000|2021-09-25|1.48063494831|3953758.1|0|3.4606643E-5|0
1632528000|2021-09-25|1.48021014445|3920791.95|0|3.4823698E-5|0
1632528000|2021-09-25|1.44031739441|3949322.25|0|3.3671355E-5|0
1632528000|2021-09-25|1.45016702748|3985900.72|0|3.4159242E-5|0
1632528000|2021-09-25|1.4412627369|3938934.32|0|3.3794383E-5|0
1632528000|2021-09-25|1.46917602683|3911235.04|0|3.4399564E-5|0
1632528000|2021-09-25|1.48990328898|3875307.12|0|3.4883005E-5|0
1632528000|2021-09-25|1.47639154112|3841101.16|0|3.473045E-5|0
1632528000|2021-09-25|1.48370448808|3850626.27|0|3.4978827E-5|0
1632528000|2021-09-25|1.47151723053|3895973.54|0|3.4553198E-5|0
1632528000|2021-09-25|1.43378450827|3929755.86|0|3.3825982E-5|0
1632528000|2021-09-25|1.42831718227|4057428.47|0|3.3423232E-5|0
1632528000|2021-09-25|1.44009725201|4063449.98|0|3.3774271E-5|0
1632528000|2021-09-25|1.43856894093|4061340.6|0|3.3694326E-5|0
1632528000|2021-09-25|1.42800984507|4088808.69|0|3.3494579E-5|0
1632528000|2021-09-25|1.42738951813|4150093.79|0|3.3466528E-5|0
1632528000|2021-09-25|1.45053090415|4358771.11|0|3.3954616E-5|0
1632528000|2021-09-25|1.43337705418|4369567.25|0|3.3564543E-5|0
1632528000|2021-09-25|1.43497826236|4398117.68|0|3.3567796E-5|0
1632528000|2021-09-25|1.4358230576|4403867.03|0|3.3612771E-5|0
1632614400|2021-09-26|1.43013251905|1554335.62|0|3.366494E-5|0
1632614400|2021-09-26|1.41035160979|1544786.39|0|3.326726E-5|0
1632614400|2021-09-26|1.39282573022|1552114.67|0|3.3100956E-5|0
1632614400|2021-09-26|1.38387683173|1564130.62|0|3.2783967E-5|0
1632614400|2021-09-26|1.37376908238|1621175.76|0|3.2517319E-5|0
1632614400|2021-09-26|1.32452898979|1695120.52|0|3.1477017E-5|0
1632614400|2021-09-26|1.33081313339|1733149.21|0|3.1664709E-5|0
1632614400|2021-09-26|1.30224011415|1740477.38|0|3.1495995E-5|0
1632614400|2021-09-26|1.26704011436|1842112.75|0|3.0439322E-5|0
1632614400|2021-09-26|1.2767285802|2027650.72|0|2.9458078E-5|0
1632614400|2021-09-26|1.2634261859|2037316.94|0|2.9298761E-5|0
1632614400|2021-09-26|1.29869967764|2117532.49|0|3.0144898E-5|0
1632614400|2021-09-26|1.29349957899|2183952.32|0|2.9881389E-5|0
1632614400|2021-09-26|1.2951941641|2216085.08|0|2.9943754E-5|0
1632614400|2021-09-26|1.30095516146|2332786.41|0|3.0002855E-5|0
1632614400|2021-09-26|1.28407281257|2368054.13|0|2.9606267E-5|0
1632614400|2021-09-26|1.31167794461|2398236.11|0|3.0300427E-5|0
1632614400|2021-09-26|1.3167178697|2482595.69|0|3.0478622E-5|0
1632614400|2021-09-26|1.34165624361|2623320.23|0|3.0998072E-5|0
1632614400|2021-09-26|1.35282137019|2688329.2|0|3.1261821E-5|0
1632614400|2021-09-26|1.33156737988|2717354.29|0|3.053514E-5|0
1632614400|2021-09-26|1.35267202501|2725085.46|0|3.1060519E-5|0
1632614400|2021-09-26|1.34994126978|2719261.39|0|3.1371593E-5|0
1632614400|2021-09-26|1.33720001688|2704176.56|0|3.0947587E-5|0
1632700800|2021-09-27|1.34768883057|1562420.16|0|3.0703234E-5|0
1632700800|2021-09-27|1.35981650617|1637908.45|0|3.0733563E-5|0
1632700800|2021-09-27|1.37655422198|1740698.77|0|3.1160734E-5|0
1632700800|2021-09-27|1.36030916963|1770491.14|0|3.0881927E-5|0
1632700800|2021-09-27|1.36483414145|1749438.43|0|3.0951998E-5|0
1632700800|2021-09-27|1.40954123506|1907543.63|0|3.193797E-5|0
1632700800|2021-09-27|1.41296802087|2025192.18|0|3.22539E-5|0
1632700800|2021-09-27|1.4351908872|2115627.74|0|3.2763333E-5|0
1632700800|2021-09-27|1.39536918089|2170091.51|0|3.1817692E-5|0
1632700800|2021-09-27|1.43552837451|2189198|0|3.2946238E-5|0
1632700800|2021-09-27|1.42825962983|2207023.05|0|3.2626586E-5|0
1632700800|2021-09-27|1.45222291797|2221484.83|0|3.3191641E-5|0
1632700800|2021-09-27|1.39134414376|2254509.51|0|3.1916077E-5|0
1632700800|2021-09-27|1.39782340328|2300483.26|0|3.2097881E-5|0
1632700800|2021-09-27|1.47711898856|2471782.12|0|3.4203283E-5|0
1632700800|2021-09-27|1.45848178908|2561545.09|0|3.3661677E-5|0
1632700800|2021-09-27|1.416869324|2612555.38|0|3.2927553E-5|0
1632700800|2021-09-27|1.42892668759|2639335.17|0|3.3189763E-5|0
1632700800|2021-09-27|1.40921202319|2633772.37|0|3.2751794E-5|0
1632700800|2021-09-27|1.38816644464|2679455.74|0|3.2230833E-5|0
1632700800|2021-09-27|1.3666607083|2766193.93|0|3.2011406E-5|0
1632700800|2021-09-27|1.39206395283|2794038.5|0|3.2308992E-5|0
1632700800|2021-09-27|1.39745488748|2853781.52|0|3.2372335E-5|0
1632700800|2021-09-27|1.37396062337|2988368.82|0|3.2530764E-5|0
1632787200|2021-09-28|1.40395302821|1864062.58|0|3.3196095E-5|0
1632787200|2021-09-28|1.41758173987|1900893.46|0|3.3328894E-5|0
1632787200|2021-09-28|1.40157070354|1942446.45|0|3.2988606E-5|0
1632787200|2021-09-28|1.40250959036|1988946.55|0|3.2937838E-5|0
1632787200|2021-09-28|1.42298796008|2068672.29|0|3.3324899E-5|0
1632787200|2021-09-28|1.42062065155|2061078.47|0|3.3463507E-5|0
1632787200|2021-09-28|1.40957930332|2037435.03|0|3.3363979E-5|0
1632787200|2021-09-28|1.39274964826|2005458.44|0|3.3350193E-5|0
1632787200|2021-09-28|1.38551807856|2009865.88|0|3.3146277E-5|0
1632787200|2021-09-28|1.39790547689|2045517.89|0|3.3354441E-5|0
1632787200|2021-09-28|1.37959310323|2067668.56|0|3.2972129E-5|0
1632787200|2021-09-28|1.36666222692|2094476.64|0|3.2463687E-5|0
1632787200|2021-09-28|1.36764253387|2129418.97|0|3.2694811E-5|0
1632787200|2021-09-28|1.35867164542|2175046.19|0|3.2325009E-5|0
1632787200|2021-09-28|1.31846199427|2265276.8|0|3.174154E-5|0
1632787200|2021-09-28|1.29322409037|2335927.99|0|3.1151544E-5|0
1632787200|2021-09-28|1.24925406661|2351897.02|0|3.0278061E-5|0
1632787200|2021-09-28|1.29787711674|2455176.85|0|3.1348332E-5|0
1632787200|2021-09-28|1.27638348392|2585898.2|0|3.0685737E-5|0
1632787200|2021-09-28|1.2573489445|2583884.16|0|3.0244638E-5|0
1632787200|2021-09-28|1.24115966537|2665779.74|0|2.9695245E-5|0
1632787200|2021-09-28|1.26140064051|2700648.81|0|3.0147351E-5|0
1632787200|2021-09-28|1.24400598667|2679379.71|0|2.9876928E-5|0
1632787200|2021-09-28|1.24484623975|2683200.57|0|3.0336543E-5|0
1632873600|2021-09-29|1.26059765025|1354139.98|0|3.0314581E-5|0
1632873600|2021-09-29|1.24210309388|1378960.07|0|2.9904133E-5|0
1632873600|2021-09-29|1.26373035176|1390621.26|0|3.0247874E-5|0
1632873600|2021-09-29|1.24289727985|1450688.35|0|2.9472505E-5|0
1632873600|2021-09-29|1.23805005188|1466395|0|2.9334665E-5|0
1632873600|2021-09-29|1.25570533158|1500027.28|0|2.9710874E-5|0
1632873600|2021-09-29|1.25625016456|1515426.37|0|2.9614584E-5|0
1632873600|2021-09-29|1.25946844738|1523324.71|0|2.9660079E-5|0
1632873600|2021-09-29|1.26773609093|1529324.57|0|2.9903215E-5|0
1632873600|2021-09-29|1.26695914606|1595167.09|0|2.9974478E-5|0
1632873600|2021-09-29|1.2968881926|1780557.4|0|3.0532053E-5|0
1632873600|2021-09-29|1.27188639045|1805812.79|0|2.9981434E-5|0
1632873600|2021-09-29|1.29220669019|1819421.26|0|3.0725756E-5|0
1632873600|2021-09-29|1.30740760716|1853432.5|0|3.1017554E-5|0
1632873600|2021-09-29|1.29536356624|1894352.08|0|3.0675104E-5|0
1632873600|2021-09-29|1.27257346579|1947128.36|0|3.0524657E-5|0
1632873600|2021-09-29|1.25776800598|1977187.85|0|3.0292895E-5|0
1632873600|2021-09-29|1.250930458|2050664.44|0|3.0323357E-5|0
1632873600|2021-09-29|1.25297685403|2066126.55|0|3.0351578E-5|0
1632873600|2021-09-29|1.26622163339|2079953.45|0|3.0725106E-5|0
1632873600|2021-09-29|1.24388633223|2085488.53|0|3.0242696E-5|0
1632873600|2021-09-29|1.21755421988|2170829.41|0|2.9527082E-5|0
1632873600|2021-09-29|1.21267255184|2206140.69|0|2.9292209E-5|0
1632873600|2021-09-29|1.22620139363|2222911.58|0|2.9501267E-5|0
1632960000|2021-09-30|1.20690906127|1154140.91|0|2.8520369E-5|0
1632960000|2021-09-30|1.21572204194|1205168.84|0|2.8294734E-5|0
1632960000|2021-09-30|1.22579657008|1217100.16|0|2.8304436E-5|0
1632960000|2021-09-30|1.23148394224|1287396.42|0|2.8214116E-5|0
1632960000|2021-09-30|1.21232480543|1328318.21|0|2.7866174E-5|0
1632960000|2021-09-30|1.2109529535|1348337.36|0|2.7824982E-5|0
1632960000|2021-09-30|1.22751514368|1413755.09|0|2.8264806E-5|0
1632960000|2021-09-30|1.23309690912|1419901.84|0|2.8468623E-5|0
1632960000|2021-09-30|1.24508253965|1466886.02|0|2.8899376E-5|0
1632960000|2021-09-30|1.23615449986|1479933.95|0|2.8643781E-5|0
1632960000|2021-09-30|1.19264321669|1608612.82|0|2.7857273E-5|0
1632960000|2021-09-30|1.23702299448|1658549.8|0|2.874614E-5|0
1632960000|2021-09-30|1.24782510761|1773589.67|0|2.8719284E-5|0
1632960000|2021-09-30|1.21620470416|1777667.25|0|2.8183865E-5|0
1632960000|2021-09-30|1.22065009742|1825498.24|0|2.8310741E-5|0
1632960000|2021-09-30|1.16751276353|1883456.28|0|2.7075666E-5|0
1632960000|2021-09-30|1.20262487892|1895499.95|0|2.8024019E-5|0
1632960000|2021-09-30|1.20032278661|1899824.02|0|2.7697043E-5|0
1632960000|2021-09-30|1.05569717389|3232915.91|0|2.3999936E-5|0
1632960000|2021-09-30|1.25902456011|4091951.03|0|2.8858443E-5|0
1632960000|2021-09-30|1.22119492312|4321195.94|0|2.8115731E-5|0
1632960000|2021-09-30|1.18093367968|4468224.54|0|2.6998604E-5|0
1632960000|2021-09-30|1.11991535838|4677746.71|0|2.5600783E-5|0
1632960000|2021-09-30|1.13003419901|4850599.98|0|2.5805231E-5|0
1633046400|2021-10-01|1.16598042588|4161535.27|0|2.6649541E-5|0
1633046400|2021-10-01|1.14101748048|4258565.18|0|2.6090564E-5|0
1633046400|2021-10-01|1.14787035382|4250844.15|0|2.6439983E-5|0
1633046400|2021-10-01|1.14459487547|4317495.49|0|2.6229697E-5|0
1633046400|2021-10-01|1.13714860135|4554382.59|0|2.6065124E-5|0
1633046400|2021-10-01|1.185678375|4643264.04|0|2.7045639E-5|0
1633046400|2021-10-01|1.23885072453|4824352.62|0|2.8159413E-5|0
1633046400|2021-10-01|1.22654210158|4960617.52|0|2.7375584E-5|0
1633046400|2021-10-01|1.2469633085|5091519.95|0|2.7761438E-5|0
1633046400|2021-10-01|1.25863106884|5121701.33|0|2.8032053E-5|0
1633046400|2021-10-01|1.36919728333|5519707.91|0|2.902193E-5|0
1633046400|2021-10-01|1.35835079949|5678885.7|0|2.860789E-5|0
1633046400|2021-10-01|1.37038332152|5801497.96|0|2.9010223E-5|0
1633046400|2021-10-01|1.48396599116|6108791.31|0|3.1559669E-5|0
1633046400|2021-10-01|1.50460780438|6190599.71|0|3.1932173E-5|0
1633046400|2021-10-01|1.67702822191|6742877.54|0|3.5442212E-5|0
1633046400|2021-10-01|1.5302948203|7349531|0|3.223561E-5|0
1633046400|2021-10-01|1.60019004219|7586941.47|0|3.36082E-5|0
1633046400|2021-10-01|1.56323644104|7487376.25|0|3.2750665E-5|0
1633046400|2021-10-01|1.53192991794|7374812.57|0|3.1952265E-5|0
1633046400|2021-10-01|1.51696875079|7453108.24|0|3.1553561E-5|0
1633046400|2021-10-01|1.4944610443|7496485.22|0|3.0960791E-5|0
1633046400|2021-10-01|1.52185988311|7414731.94|0|3.1714118E-5|0
1633046400|2021-10-01|1.56933886546|7489877.98|0|3.26151E-5|0
1633132800|2021-10-02|1.64389880164|4131571.95|0|3.4425035E-5|0
1633132800|2021-10-02|1.6817102961|4299805.96|0|3.5204319E-5|0
1633132800|2021-10-02|1.6402076518|4429033.93|0|3.4365865E-5|0
1633132800|2021-10-02|1.6692726666|4482340.73|0|3.5117488E-5|0
1633132800|2021-10-02|1.66766246622|4509701.04|0|3.5041435E-5|0
1633132800|2021-10-02|1.65312979581|4750102.51|0|3.4617206E-5|0
1633132800|2021-10-02|1.69748862052|4764154.21|0|3.549824E-5|0
1633132800|2021-10-02|1.67292650671|4774443.99|0|3.5017816E-5|0
1633132800|2021-10-02|1.66168738892|4793312.74|0|3.483949E-5|0
1633132800|2021-10-02|1.68883672393|4852465.31|0|3.5393055E-5|0
1633132800|2021-10-02|1.69383846365|4782151.53|0|3.5568297E-5|0
1633132800|2021-10-02|1.72413844209|4898199.69|0|3.616744E-5|0
1633132800|2021-10-02|1.74271365047|4959466.1|0|3.6504562E-5|0
1633132800|2021-10-02|1.70916520422|4950742.69|0|3.5792988E-5|0
1633132800|2021-10-02|1.70646601761|5121235.99|0|3.553843E-5|0
1633132800|2021-10-02|1.81819614882|5230404.13|0|3.7994094E-5|0
1633132800|2021-10-02|1.93770829642|5408075.99|0|4.0381788E-5|0
1633132800|2021-10-02|2.07207036826|5839227.1|0|4.32739E-5|0
1633132800|2021-10-02|1.9240564711|6480666.2|0|4.017381E-5|0
1633132800|2021-10-02|1.94492111451|7016578.22|0|4.0340421E-5|0
1633132800|2021-10-02|1.91369834879|7134941.09|0|3.9840777E-5|0
1633132800|2021-10-02|2.09804605447|7577280.22|0|4.3550188E-5|0
1633132800|2021-10-02|2.11030357854|7711710.28|0|4.3870075E-5|0
1633132800|2021-10-02|2.02385804412|7684248.92|0|4.2418675E-5|0
1633219200|2021-10-03|1.91103314124|4939078.16|0|4.0376337E-5|0
1633219200|2021-10-03|1.94756769877|5060481.33|0|4.0960948E-5|0
1633219200|2021-10-03|1.94876243215|5173265.91|0|4.0910006E-5|0
1633219200|2021-10-03|1.9056772232|5252180.47|0|3.9782498E-5|0
1633219200|2021-10-03|1.8997996346|5283851.71|0|3.9653644E-5|0
1633219200|2021-10-03|1.91702098976|5365587.06|0|3.9939942E-5|0
1633219200|2021-10-03|1.89970135192|5423174.09|0|3.9584697E-5|0
1633219200|2021-10-03|1.88427719534|5574095.02|0|3.9336033E-5|0
1633219200|2021-10-03|1.93139923673|5677241.8|0|4.0357325E-5|0
1633219200|2021-10-03|1.95100927113|5705788.81|0|4.0825894E-5|0
1633219200|2021-10-03|1.92395724073|5819729.98|0|4.0249368E-5|0
1633219200|2021-10-03|1.99574115381|6023201.2|0|4.1566713E-5|0
1633219200|2021-10-03|1.9556103177|6069571.82|0|4.0737735E-5|0
1633219200|2021-10-03|1.91791817512|6107768.38|0|3.9915148E-5|0
1633219200|2021-10-03|1.93459213205|6146352.01|0|4.036395E-5|0
1633219200|2021-10-03|1.91278225811|6145442.13|0|3.9966528E-5|0
1633219200|2021-10-03|1.88639428172|6097284.63|0|3.9276809E-5|0
1633219200|2021-10-03|1.87638558726|6070330.81|0|3.8389363E-5|0
1633219200|2021-10-03|1.8883425437|5981324.84|0|3.8642075E-5|0
1633219200|2021-10-03|1.86700017261|5932742.53|0|3.8237181E-5|0
1633219200|2021-10-03|1.79516627123|6034887.18|0|3.6991368E-5|0
1633219200|2021-10-03|1.75591173389|5976735.11|0|3.6746096E-5|0
1633219200|2021-10-03|1.79556950372|6087822.11|0|3.7414607E-5|0
1633219200|2021-10-03|1.77112353835|6211846.59|0|3.6745339E-5|0
1633305600|2021-10-04|1.79512140729|2652632.42|0|3.7434773E-5|0
1633305600|2021-10-04|1.85394179346|2733140.99|0|3.8775625E-5|0
1633305600|2021-10-04|1.88289101348|2775592.91|0|3.9507068E-5|0
1633305600|2021-10-04|1.82937436056|2813833.8|0|3.8494494E-5|0
1633305600|2021-10-04|1.78917922532|2897271.74|0|3.7460341E-5|0
1633305600|2021-10-04|1.81110743711|2921946.17|0|3.7879514E-5|0
1633305600|2021-10-04|1.83974970742|3011794.15|0|3.8525119E-5|0
1633305600|2021-10-04|1.86379760203|3060100.34|0|3.9002682E-5|0
1633305600|2021-10-04|1.87322428707|3150233.3|0|3.9346902E-5|0
1633305600|2021-10-04|1.89556932769|3236736.8|0|3.9717019E-5|0
1633305600|2021-10-04|1.89816350842|3358657.79|0|3.9824014E-5|0
1633305600|2021-10-04|1.89282573572|3408330.1|0|3.9761663E-5|0
1633305600|2021-10-04|1.90929174462|3524154.84|0|3.9990717E-5|0
1633305600|2021-10-04|1.93472900037|3638286.18|0|4.034469E-5|0
1633305600|2021-10-04|1.934224412|3686679.95|0|4.0844899E-5|0
1633305600|2021-10-04|1.94290296544|3740503.13|0|4.0839281E-5|0
1633305600|2021-10-04|1.888848959|3894648.83|0|3.8835348E-5|0
1633305600|2021-10-04|1.89314020306|3996220.83|0|3.8380953E-5|0
1633305600|2021-10-04|1.91347072957|4066332.03|0|3.8784428E-5|0
1633305600|2021-10-04|1.88753802298|4105063.58|0|3.8273116E-5|0
1633305600|2021-10-04|1.94021034606|4100501.92|0|3.9599057E-5|0
1633305600|2021-10-04|1.9584739684|4135651.36|0|4.0073097E-5|0
1633305600|2021-10-04|1.95062624557|4110289.25|0|3.989159E-5|0
1633305600|2021-10-04|1.93714557968|4168010.64|0|3.9442703E-5|0
1633392000|2021-10-05|1.9199153476|2074559.47|0|3.8755165E-5|0
1633392000|2021-10-05|1.92171437821|2064957.65|0|3.9004385E-5|0
1633392000|2021-10-05|1.91762828605|2065961.46|0|3.8886639E-5|0
1633392000|2021-10-05|1.94378322029|2126306.26|0|3.9466217E-5|0
1633392000|2021-10-05|1.94671239351|2115553.06|0|3.9613433E-5|0
1633392000|2021-10-05|1.93757820505|2161728.59|0|3.927049E-5|0
1633392000|2021-10-05|1.94970084415|2182907.89|0|3.952799E-5|0
1633392000|2021-10-05|1.95021276399|2335705.09|0|3.9381426E-5|0
1633392000|2021-10-05|1.93116178925|2436349.28|0|3.8711344E-5|0
1633392000|2021-10-05|1.96248960156|2460360.83|0|3.9035367E-5|0
1633392000|2021-10-05|1.96948237343|2480900.37|0|3.939636E-5|0
1633392000|2021-10-05|1.95174404284|2574295.38|0|3.9095097E-5|0
1633392000|2021-10-05|1.93628507583|2568685.44|0|3.8732431E-5|0
1633392000|2021-10-05|1.96106610748|2711079.96|0|3.905527E-5|0
1633392000|2021-10-05|2.03403762011|2964067.61|0|4.0771439E-5|0
1633392000|2021-10-05|2.03225981173|3092755.65|0|4.0842009E-5|0
1633392000|2021-10-05|1.97805692437|3404480.02|0|3.9491198E-5|0
1633392000|2021-10-05|2.02334300279|3602376.27|0|4.0311637E-5|0
1633392000|2021-10-05|2.00325232033|3816045.51|0|3.9559302E-5|0
1633392000|2021-10-05|2.02094785427|3904271.71|0|3.9408183E-5|0
1633392000|2021-10-05|2.06539676131|4173043.3|0|4.0202698E-5|0
1633392000|2021-10-05|2.03719417703|4358065.29|0|3.9368042E-5|0
1633392000|2021-10-05|2.03625614416|4360223.8|0|3.9664242E-5|0
1633392000|2021-10-05|2.08541038396|4418455.97|0|4.0481761E-5|0
1633478400|2021-10-06|2.08847802847|2933675.97|0|4.0702097E-5|0
1633478400|2021-10-06|2.08820376389|2936037.95|0|4.073259E-5|0
1633478400|2021-10-06|2.09212342766|3084133.12|0|4.0561444E-5|0
1633478400|2021-10-06|2.19890606062|3255573.31|0|4.2645007E-5|0
1633478400|2021-10-06|2.28160975916|3580408.16|0|4.444223E-5|0
1633478400|2021-10-06|2.26918243813|3850198.08|0|4.405405E-5|0
1633478400|2021-10-06|2.29628846179|4055139.63|0|4.4528489E-5|0
1633478400|2021-10-06|2.26943762288|4027447.3|0|4.4089174E-5|0
1633478400|2021-10-06|2.18091963863|4018988.92|0|4.3009866E-5|0
1633478400|2021-10-06|2.1533713483|4198099.09|0|4.2458619E-5|0
1633478400|2021-10-06|2.15562587041|4316930.57|0|4.2067533E-5|0
1633478400|2021-10-06|2.25028458621|4536030.36|0|4.3772448E-5|0
1633478400|2021-10-06|2.26604769222|4654643.12|0|4.2884568E-5|0
1633478400|2021-10-06|2.34672076928|4912317.66|0|4.3457459E-5|0
1633478400|2021-10-06|2.37706690811|5083877.53|0|4.3602479E-5|0
1633478400|2021-10-06|2.54447586968|5578433.8|0|4.6228874E-5|0
1633478400|2021-10-06|2.40570192888|5802933.38|0|4.388201E-5|0
1633478400|2021-10-06|2.47244279983|5954249.83|0|4.5314412E-5|0
1633478400|2021-10-06|2.43031905011|5994855.25|0|4.4524538E-5|0
1633478400|2021-10-06|2.45415404141|6333154.23|0|4.4582344E-5|0
1633478400|2021-10-06|2.4157150245|6346193.71|0|4.3973922E-5|0
1633478400|2021-10-06|2.39801143344|6377859.87|0|4.351636E-5|0
1633478400|2021-10-06|2.43821898105|6476982.32|0|4.4196562E-5|0
1633478400|2021-10-06|2.44363442594|6505342.41|0|4.413964E-5|0
1633564800|2021-10-07|2.35033560599|4273973.6|0|4.2846749E-5|0
1633564800|2021-10-07|2.30807958646|4330432.49|0|4.210219E-5|0
1633564800|2021-10-07|2.36322163629|4438129.16|0|4.2917371E-5|0
1633564800|2021-10-07|2.33302384202|4452865.07|0|4.2515933E-5|0
1633564800|2021-10-07|2.3098770534|4503870.04|0|4.1910519E-5|0
1633564800|2021-10-07|2.30066871201|4487430.62|0|4.2047863E-5|0
1633564800|2021-10-07|2.28309243436|4516166.01|0|4.1827883E-5|0
1633564800|2021-10-07|2.30522105822|4647219.29|0|4.2081757E-5|0
1633564800|2021-10-07|2.39098115053|4816170.34|0|4.3812298E-5|0
1633564800|2021-10-07|2.3538937824|4751880.38|0|4.3374054E-5|0
1633564800|2021-10-07|2.38227156399|4776812.52|0|4.417615E-5|0
1633564800|2021-10-07|2.42032832663|4792509.6|0|4.4524928E-5|0
1633564800|2021-10-07|2.39846306277|5019632.04|0|4.4448793E-5|0
1633564800|2021-10-07|2.44963714671|5076440.34|0|4.4885585E-5|0
1633564800|2021-10-07|2.50449366052|5198659.43|0|4.6528809E-5|0
1633564800|2021-10-07|2.51678139623|5368583.53|0|4.6723529E-5|0
1633564800|2021-10-07|2.51731867246|5489433.64|0|4.6490374E-5|0
1633564800|2021-10-07|2.47251378868|5604691.78|0|4.5648598E-5|0
1633564800|2021-10-07|2.4592223396|5839442.72|0|4.5603198E-5|0
1633564800|2021-10-07|2.43400947755|5928757.14|0|4.5129726E-5|0
1633564800|2021-10-07|2.52224354974|6050091.93|0|4.6543824E-5|0
1633564800|2021-10-07|2.55777899139|6136060.55|0|4.7137619E-5|0
1633564800|2021-10-07|2.56902880311|6168763.95|0|4.7648989E-5|0
1633564800|2021-10-07|2.67983678669|6382540.15|0|4.9805552E-5|0
1633651200|2021-10-08|2.72221166221|3471840.88|0|5.0285247E-5|0
1633651200|2021-10-08|2.7578821392|4126702.19|0|5.0782134E-5|0
1633651200|2021-10-08|2.85753959428|4323372.08|0|5.3050547E-5|0
1633651200|2021-10-08|2.77237896332|4580654.73|0|5.1512454E-5|0
1633651200|2021-10-08|2.8399191242|4697611.41|0|5.2707264E-5|0
1633651200|2021-10-08|2.81012193285|4874619.97|0|5.1913542E-5|0
1633651200|2021-10-08|2.78733648815|4943221.09|0|5.1470705E-5|0
1633651200|2021-10-08|2.78788581187|5079831.55|0|5.0896379E-5|0
1633651200|2021-10-08|2.78634910565|5328881.63|0|4.9943671E-5|0
1633651200|2021-10-08|2.77744865425|5342632.05|0|5.0231869E-5|0
1633651200|2021-10-08|2.81894409989|5374134.82|0|5.0767118E-5|0
1633651200|2021-10-08|2.77391314689|5404210.36|0|5.0190518E-5|0
1633651200|2021-10-08|2.83129690696|5525539.54|0|5.1649604E-5|0
1633651200|2021-10-08|2.87440742767|5641553.76|0|5.3009357E-5|0
1633651200|2021-10-08|2.9841261036|5932337.56|0|5.461751E-5|0
1633651200|2021-10-08|3.01494800115|6309970.28|0|5.5541809E-5|0
1633651200|2021-10-08|2.94090269602|6632688.16|0|5.4163862E-5|0
1633651200|2021-10-08|2.87561422707|6860055.47|0|5.2948063E-5|0
1633651200|2021-10-08|2.86677273575|7353056.34|0|5.2583429E-5|0
1633651200|2021-10-08|3.01295452223|7667171.69|0|5.5161117E-5|0
1633651200|2021-10-08|3.09407254475|8115871.76|0|5.7332139E-5|0
1633651200|2021-10-08|3.07661702171|8451541.09|0|5.6723955E-5|0
1633651200|2021-10-08|3.1922733632|8933945.04|0|5.9001041E-5|0
1633651200|2021-10-08|3.29221928225|9570719.89|0|6.1003347E-5|0
1633737600|2021-10-09|3.31185786848|7954553.15|0|6.1080165E-5|0
1633737600|2021-10-09|3.35183788505|8221729.48|0|6.2085721E-5|0
1633737600|2021-10-09|3.32070569203|8520049.18|0|6.1299837E-5|0
1633737600|2021-10-09|3.21322578811|8836717.19|0|5.8871061E-5|0
1633737600|2021-10-09|3.33511159691|9235260.24|0|6.1001758E-5|0
1633737600|2021-10-09|3.34369427325|9298923.97|0|6.1218353E-5|0
1633737600|2021-10-09|3.33912814917|9609314.04|0|6.0852012E-5|0
1633737600|2021-10-09|3.3819261724|9652258.93|0|6.1581228E-5|0
1633737600|2021-10-09|3.39922028957|9698496.81|0|6.2105258E-5|0
1633737600|2021-10-09|3.52497317687|10178695.62|0|6.4211701E-5|0
1633737600|2021-10-09|3.61725858378|10431224.25|0|6.5940049E-5|0
1633737600|2021-10-09|3.92056346397|11971087.37|0|7.1530722E-5|0
1633737600|2021-10-09|4.00818786096|14138459.3|0|7.2894276E-5|0
1633737600|2021-10-09|3.81249189842|15523548.33|0|6.9017859E-5|0
1633737600|2021-10-09|4.05126765407|16534431.98|0|7.345932E-5|0
1633737600|2021-10-09|4.32701128093|17472718.36|0|7.8714324E-5|0
1633737600|2021-10-09|4.76433938113|18624403.35|0|8.6923155E-5|0
1633737600|2021-10-09|4.69385046415|20529519.91|0|8.5496487E-5|0
1633737600|2021-10-09|4.66731872139|21419601.43|0|8.5038979E-5|0
1633737600|2021-10-09|4.17925425172|23416210.3|0|7.643638E-5|0
1633737600|2021-10-09|4.1749279559|23860085.22|0|7.6383484E-5|0
1633737600|2021-10-09|4.06752775246|24901139.01|0|7.415199E-5|0
1633737600|2021-10-09|3.5374158008|25615451.61|0|6.445119E-5|0
1633737600|2021-10-09|3.90419697004|27433512.35|0|7.1026434E-5|0
1633824000|2021-10-10|4.05950542447|22883046.19|0|7.3841971E-5|0
1633824000|2021-10-10|3.9672803916|22979578.11|0|7.2904797E-5|0
1633824000|2021-10-10|3.98407772686|23331107.4|0|7.2904053E-5|0
1633824000|2021-10-10|4.11332407536|23641442.63|0|7.4628606E-5|0
1633824000|2021-10-10|4.00846984947|24089500.62|0|7.1902074E-5|0
1633824000|2021-10-10|4.00805965448|24236755.23|0|7.1947368E-5|0
1633824000|2021-10-10|4.01470841242|24481274.45|0|7.2195755E-5|0
1633824000|2021-10-10|3.80233215061|24647447.3|0|6.8330993E-5|0
1633824000|2021-10-10|3.82607608859|24996794.89|0|6.8869508E-5|0
1633824000|2021-10-10|3.83393463484|24979697.13|0|6.9771481E-5|0
1633824000|2021-10-10|3.92058711787|25093840.45|0|7.1234807E-5|0
1633824000|2021-10-10|4.03725401387|25272804.27|0|7.3224576E-5|0
1633824000|2021-10-10|4.04397237007|25230489.36|0|7.365951E-5|0
1633824000|2021-10-10|3.92740127163|25793501.45|0|7.1176428E-5|0
1633824000|2021-10-10|4.0255982445|25856712.38|0|7.2948907E-5|0
1633824000|2021-10-10|4.07486770784|26032791.71|0|7.3602806E-5|0
1633824000|2021-10-10|3.39799543963|28334621.77|0|6.128958E-5|0
1633824000|2021-10-10|3.42621804764|30146321.02|0|6.1956049E-5|0
1633824000|2021-10-10|3.24403824727|30714931.9|0|5.8687744E-5|0
1633824000|2021-10-10|3.41756315417|30713763.6|0|6.1597885E-5|0
1633824000|2021-10-10|3.6429902231|31118513.96|0|6.5729705E-5|0
1633824000|2021-10-10|3.40513649067|30994024.4|0|6.2020276E-5|0
1633824000|2021-10-10|3.37019757566|31275839.63|0|6.1329986E-5|0
1633824000|2021-10-10|3.44587714593|31219970.83|0|6.2913599E-5|0
1633910400|2021-10-11|3.26716334368|14134140.32|0|5.9208845E-5|0
1633910400|2021-10-11|3.33884130921|14329089.28|0|6.0245901E-5|0
1633910400|2021-10-11|3.10914493453|14503750.34|0|5.5728932E-5|0
1633910400|2021-10-11|2.73656540107|16610218.83|0|4.8455172E-5|0
1633910400|2021-10-11|2.89688382383|17513540.14|0|5.1300011E-5|0
1633910400|2021-10-11|2.93501926117|17838257.45|0|5.1904211E-5|0
1633910400|2021-10-11|2.80534376469|18090815.25|0|4.9452146E-5|0
1633910400|2021-10-11|2.95848736697|18380041.07|0|5.205967E-5|0
1633910400|2021-10-11|2.96816964284|18706693.26|0|5.2519223E-5|0
1633910400|2021-10-11|3.16953752739|19097357.77|0|5.6099735E-5|0
1633910400|2021-10-11|3.20563401014|19734546.44|0|5.695018E-5|0
1633910400|2021-10-11|3.09115459296|19849682.84|0|5.4753144E-5|0
1633910400|2021-10-11|3.06191867456|20244144.82|0|5.4229369E-5|0
1633910400|2021-10-11|2.98964965955|20428628.73|0|5.2254322E-5|0
1633910400|2021-10-11|3.0480130971|20745751.79|0|5.3039836E-5|0
1633910400|2021-10-11|3.05721614327|20824310.01|0|5.3151427E-5|0
1633910400|2021-10-11|3.00478049681|20603756.02|0|5.2436725E-5|0
1633910400|2021-10-11|2.92081964079|20395203.79|0|5.0847754E-5|0
1633910400|2021-10-11|2.87893121024|20358582.92|0|5.0128969E-5|0
1633910400|2021-10-11|2.84594220717|20534071.96|0|4.946749E-5|0
1633910400|2021-10-11|2.96129622795|20649603.31|0|5.1591005E-5|0
1633910400|2021-10-11|2.93757254644|20852398.54|0|5.1369879E-5|0
1633910400|2021-10-11|2.98841356984|21054596.86|0|5.2217164E-5|0
1633910400|2021-10-11|3.0028041728|21224858.82|0|5.2236499E-5|0
1633996800|2021-10-12|2.97715866283|9389016.86|29572140.7|5.229869E-5|519.483304136
1633996800|2021-10-12|3.01206913713|9441352.9|29918906.72|5.274216E-5|523.888295192
1633996800|2021-10-12|2.98960707303|9478755.46|29695790.86|5.2682627E-5|523.296953456
1633996800|2021-10-12|2.9484575579|9221821.4|29287052.4|5.2035328E-5|516.86732736
1633996800|2021-10-12|2.9634976351|9272478.93|29436445.6|5.1993619E-5|516.453031415
1633996800|2021-10-12|2.91929662731|9268304.26|28997396.64|5.0746263E-5|504.063034378
1633996800|2021-10-12|2.99802976845|9267528.65|29779453.56|5.2382572E-5|520.31650474
1633996800|2021-10-12|2.98424846278|9421614.03|29642563.74|5.1991963E-5|516.436582415
1633996800|2021-10-12|2.97431551328|9440519.06|29543899.67|5.1727918E-5|513.813821266
1633996800|2021-10-12|2.90985350288|9388721.46|28903598.01|5.1132285E-5|507.897393979
1633996800|2021-10-12|2.83944925132|9245866.22|28204272.02|4.9647358E-5|493.147602289
1633996800|2021-10-12|2.87632329013|9319711.14|28570542.14|5.0233077E-5|498.965553759
1633996800|2021-10-12|2.75764292574|9391593.14|27391689.14|4.8418538E-5|480.941723502
1633996800|2021-10-12|2.95813603932|10285733.85|29383188.83|5.1848936E-5|515.015894087
1633996800|2021-10-12|2.8504485276|10335337.61|28313527.92|5.0650428E-5|503.111104605
1633996800|2021-10-12|2.88036422897|10567013.53|28610680.82|5.1133906E-5|507.913495429
1633996800|2021-10-12|2.76687287086|10866578.68|27483370.25|4.937288E-5|490.421210038
1633996800|2021-10-12|2.67560839839|11458130.73|26576839.52|4.7836113E-5|475.156491222
1633996800|2021-10-12|2.70543778569|11844075.38|26873135.06|4.8577671E-5|482.522392711
1633996800|2021-10-12|2.7033800194|11824870.71|26852695.26|4.8826919E-5|484.998175242
1633996800|2021-10-12|2.67790443413|12189836.32|26599646.06|4.8357315E-5|480.333594813
1633996800|2021-10-12|2.56038737825|12378533.54|25432348.21|4.5721731E-5|454.154317989
1633996800|2021-10-12|2.62515964241|12576794.91|26075731.63|4.6569803E-5|462.578223994
1633996800|2021-10-12|2.64219687149|12708997.84|26244962.56|4.714752E-5|468.316691519
1634083200|2021-10-13|2.62108182088|4810961.77|26035226.59|4.6463675E-5|461.524053614
1634083200|2021-10-13|2.59299029056|4999510.88|25756193.2|4.6097744E-5|457.889258155
1634083200|2021-10-13|2.63695900591|5099725.53|26192934.8|4.6750628E-5|464.374360132
1634083200|2021-10-13|2.68289115575|5130853.54|26649179.21|4.7678665E-5|473.59255904
1634083200|2021-10-13|2.62940066281|5284240.71|26117857.72|4.6895184E-5|465.81023607
1634083200|2021-10-13|2.65112414696|5170237.5|26333637.26|4.799946E-5|476.779018352
1634083200|2021-10-13|2.64549962699|5253229.05|26277768.86|4.7750417E-5|474.305272279
1634083200|2021-10-13|2.65144969803|5309449.42|26336870.96|4.8389412E-5|480.652414647
1634083200|2021-10-13|2.71751573386|5535028.25|26993105.42|4.96866E-5|493.537393382
1634083200|2021-10-13|2.7159292521|5583742.28|26977346.88|4.9460911E-5|491.295622674
1634083200|2021-10-13|2.66002527998|5579187.91|26422052.28|4.8683615E-5|483.57473532
1634083200|2021-10-13|2.68217598593|5708581.51|26642075.42|4.8632211E-5|483.064139006
1634083200|2021-10-13|2.63043695335|5948069.05|26128151.2|4.7828317E-5|475.079053549
1634083200|2021-10-13|2.62248130501|5914537.11|26049127.68|4.7779762E-5|474.596756316
1634083200|2021-10-13|2.68901864286|6173996.49|26710043.59|4.818196E-5|478.591792314
1634083200|2021-10-13|2.70323245954|6288060.61|26851229.54|4.8117156E-5|477.948093589
1634083200|2021-10-13|2.75131285554|6477859.8|27328812.5|4.8382674E-5|480.585486064
1634083200|2021-10-13|2.83830096484|6718509.57|28192866.08|4.9872159E-5|495.380552389
1634083200|2021-10-13|2.8704812827|6870305.94|28512513.43|5.040769E-5|500.699986013
1634083200|2021-10-13|2.92465213143|7098384.32|29050592.91|5.1086885E-5|507.446435501
1634083200|2021-10-13|2.87154015597|7286765.92|28523031.23|5.04003E-5|500.626581144
1634083200|2021-10-13|2.88035693882|7340601.34|28610608.41|5.0068535E-5|497.331156859
1634083200|2021-10-13|2.88151807837|7576554.33|28622142.01|5.0195019E-5|498.587523291
1634083200|2021-10-13|2.89060410151|7637956.86|28712393.55|5.0357994E-5|500.20635526
1634169600|2021-10-14|2.83100210606|3567512.72|28120366.46|4.9195617E-5|488.660455358
1634169600|2021-10-14|2.85933326594|3550319.5|28401780.09|4.9055794E-5|487.271592271
1634169600|2021-10-14|2.93028278933|3630910.59|29106522.28|5.0351398E-5|500.140837277
1634169600|2021-10-14|2.86795899593|3762391.11|28487459.54|4.9388235E-5|490.573731462
1634169600|2021-10-14|2.84629446223|3817101.94|28272265.55|4.9117677E-5|487.88627662
1634169600|2021-10-14|2.8763579949|3849506.27|28570886.86|4.9608691E-5|492.763522603
1634169600|2021-10-14|2.87805693082|3859557.69|28587762.41|4.9931742E-5|495.972390861
1634169600|2021-10-14|2.83576539091|4008378.77|28167680.2|4.9410932E-5|490.799180856
1634169600|2021-10-14|2.85089452423|4062557.26|28317958.01|4.9595054E-5|492.628066292
1634169600|2021-10-14|2.84752946001|4087776.38|28284532.8|4.9543001E-5|492.111023424
1634169600|2021-10-14|2.85084697625|4085828.27|28317485.71|4.9419161E-5|490.880919627
1634169600|2021-10-14|2.79806853577|4210473.5|27793237.04|4.8559814E-5|482.345019025
1634169600|2021-10-14|2.77320223442|4368825.47|27546239.87|4.8196213E-5|478.733367385
1634169600|2021-10-14|2.76505784902|4378915.98|27465341.63|4.8166361E-5|478.436847318
1634169600|2021-10-14|2.73296505129|4438657.47|27146563.61|4.7551385E-5|472.328285734
1634169600|2021-10-14|2.71127062988|4663444.74|26931072.75|4.7297444E-5|469.80588777
1634169600|2021-10-14|2.62481150917|4933267.58|26072273.62|4.589197E-5|455.845303414
1634169600|2021-10-14|2.70127523679|5204466.67|26831788.43|4.719298E-5|468.76824601
1634169600|2021-10-14|2.72914838933|5234428.68|27108652.68|4.7039565E-5|467.244373663
1634169600|2021-10-14|2.76648659987|5234073.28|27479533.42|4.7872111E-5|475.514059665
1634169600|2021-10-14|2.76186589174|5325216.49|27433635.89|4.8047326E-5|477.254471665
1634169600|2021-10-14|2.7539204467|5366081.43|27354713.72|4.7692179E-5|473.726793666
1634169600|2021-10-14|2.68201540883|5409762|26640480.41|4.6523933E-5|462.12259691
1634169600|2021-10-14|2.71552696784|5461791.8|26973350.99|4.7373599E-5|470.56233601
1634256000|2021-10-15|2.67792553159|2700217.14|26599855.63|4.6988323E-5|466.735386534
1634256000|2021-10-15|2.7026158159|2741238.8|26845104.42|4.721353E-5|468.972369446
1634256000|2021-10-15|2.69723606048|2830963.01|26791667.26|4.5594616E-5|452.891683682
1634256000|2021-10-15|2.64861994434|2912642|26308762.99|4.4590397E-5|442.916768338
1634256000|2021-10-15|2.68514044292|2942011.49|26671521.4|4.5115373E-5|448.131359241
1634256000|2021-10-15|2.70541246539|2991568.01|26872883.56|4.5472061E-5|451.674343974
1634256000|2021-10-15|2.63741555143|3039267.88|26197469.67|4.4193363E-5|438.973026522
1634256000|2021-10-15|2.58748763024|3199968.08|25701535.23|4.3668079E-5|433.755376346
1634256000|2021-10-15|2.48140178327|3423970.53|24647783.67|4.2113973E-5|418.318429118
1634256000|2021-10-15|2.58339193229|3547082.76|25660852.63|4.3524955E-5|432.333724521
1634256000|2021-10-15|2.53539013725|3619583.59|25184050.42|4.2758059E-5|424.716140486
1634256000|2021-10-15|2.57416427361|3736124.33|25569194.22|4.3274661E-5|429.847552177
1634256000|2021-10-15|2.474859694|3897231.72|24582801.04|4.1735985E-5|414.563871217
1634256000|2021-10-15|2.52055882712|4146037.58|25036730.9|4.1907855E-5|416.27105741
1634256000|2021-10-15|2.45384169094|4295945.65|24374029.05|4.0856323E-5|405.826181597
1634256000|2021-10-15|2.45575972208|4393345.25|24393080.87|4.0894994E-5|406.210300971
1634256000|2021-10-15|2.55730512756|4774091.93|25401732.19|4.1637805E-5|413.588648531
1634256000|2021-10-15|2.54725569944|4823821.25|25301911.14|4.1191081E-5|409.151335475
1634256000|2021-10-15|2.52212569783|4891468.39|25052294.64|4.0944321E-5|406.700266528
1634256000|2021-10-15|2.53070951596|4986483.23|25137557.77|4.1205699E-5|409.296536222
1634256000|2021-10-15|2.61819875498|5385280.37|26006589.08|4.1896811E-5|416.161357256
1634256000|2021-10-15|2.63895133763|5468528.8|26212724.65|4.3173098E-5|428.838726211
1634256000|2021-10-15|2.63321619811|5538875.62|26155757.46|4.297338E-5|426.85492567
1634256000|2021-10-15|2.60714428641|5593042.14|25896784.95|4.2327928E-5|420.443645757
1634342400|2021-10-16|2.59036038224|3542651.81|25730070.3|4.2221372E-5|419.385224223
1634342400|2021-10-16|2.82573682854|6700932.59|28068066.41|4.6071994E-5|457.633483123
1634342400|2021-10-16|3.2067324161|11303700.3|31852498.62|5.2026061E-5|516.775278126
1634342400|2021-10-16|2.89569488553|13142600.43|28762960.35|4.7063117E-5|467.478315821
1634342400|2021-10-16|3.02816809591|14217586.75|30078817.81|4.9027848E-5|486.994004593
1634342400|2021-10-16|2.99945211234|15222135.98|29793581.71|4.8288441E-5|479.649468868
1634342400|2021-10-16|3.01260838514|15835113.59|29924263.07|4.8709184E-5|483.828712397
1634342400|2021-10-16|2.95964093099|16306772.69|29398136.93|4.7962748E-5|476.414357728
1634342400|2021-10-16|3.00291870846|16789942.14|29828015.44|4.8843828E-5|485.166132412
1634342400|2021-10-16|3.10479588896|17655501.15|30839962.28|5.0568782E-5|502.300114146
1634342400|2021-10-16|3.39300728458|19072971.35|33702768.37|5.5091338E-5|547.222698944
1634342400|2021-10-16|3.23451548494|19748962.58|32128468.06|5.2417106E-5|520.659531161
1634342400|2021-10-16|3.29785890829|20231681.89|47064430.31|5.4359332E-5|775.773331656
1634342400|2021-10-16|3.15600898751|21031673.97|45040060.59|5.1781551E-5|738.985282905
1634342400|2021-10-16|3.26081220041|21451686.52|46535729.03|5.3624309E-5|765.283665441
1634342400|2021-10-16|3.4570812144|22585274.95|49336724.95|5.6759056E-5|810.020291866
1634342400|2021-10-16|3.46058009449|23320541.88|49386658.19|5.7098555E-5|814.86535261
1634342400|2021-10-16|3.31547947918|23667925.75|47315897.14|5.4741299E-5|781.224462121
1634342400|2021-10-16|3.2492044597|27207172.9|46659365.47|5.3240609E-5|764.548080611
1634342400|2021-10-16|3.1958944615|27605079.57|45893820.95|5.2518986E-5|754.185399111
1634342400|2021-10-16|3.0650872098|27945637.28|44015397.03|5.0218953E-5|721.156366338
1634342400|2021-10-16|3.1759728084|28154523.53|45607741.17|5.2297621E-5|751.006543906
1634342400|2021-10-16|3.17844154084|28396641.69|45643192.77|5.22526E-5|750.360031446
1634342400|2021-10-16|3.07521864343|28631410.94|44160886.88|5.0502685E-5|725.230826817
1634428800|2021-10-17|3.12519108589|25983138.96|44878503.3|5.1275137E-5|736.323425296
1634428800|2021-10-17|3.07242548285|26005546.88|44120776.42|5.0282615E-5|722.070568224
1634428800|2021-10-17|3.12077687929|25394341.58|48574069.1|5.1053252E-5|794.630403372
1634428800|2021-10-17|3.13324164985|25426383.12|48768079.97|5.1246242E-5|797.634241883
1634428800|2021-10-17|3.07106899367|25332325.9|47800378.97|5.0386364E-5|784.250467535
1634428800|2021-10-17|3.12950228289|25619323.92|48709877.71|5.1577172E-5|802.78508007
1634428800|2021-10-17|3.05679296612|25659452.75|47578176.37|5.0364766E-5|783.914300425
1634428800|2021-10-17|3.2234938639|26331718.98|50172831.88|5.3385925E-5|830.937843494
1634428800|2021-10-17|3.32521449568|26929632.1|51756086.69|5.4794669E-5|852.864572374
1634428800|2021-10-17|3.41569704433|27400753.61|53164423.69|5.5812846E-5|868.712228741
1634428800|2021-10-17|3.73145177196|29103889.61|58079062.76|6.1016479E-5|949.705404172
1634428800|2021-10-17|3.47136509749|29805042.88|54030882.26|5.6914744E-5|885.862980573
1634428800|2021-10-17|3.43951524916|30415330.24|53535147.77|5.6524311E-5|879.785993891
1634428800|2021-10-17|3.350074106|30763213.98|52143019.96|5.4979055E-5|855.734491697
1634428800|2021-10-17|3.39583525047|31355593.99|52855280.11|5.5726935E-5|867.37504674
1634428800|2021-10-17|3.3824998713|31309561.2|52647718.45|5.5668542E-5|866.466175092
1634428800|2021-10-17|3.36011166173|31414063.15|52299251.87|5.5146088E-5|858.334316328
1634428800|2021-10-17|3.43289025924|31591670.79|53432031.55|5.6266628E-5|875.775225967
1634428800|2021-10-17|3.4491725066|31475639.76|53685460.43|5.6598767E-5|880.94488181
1634428800|2021-10-17|3.43944975162|31365934.16|53534128.32|5.6860176E-5|885.01364407
1634428800|2021-10-17|3.40884853393|31389184.05|53127530.86|5.7290785E-5|892.887412799
1634428800|2021-10-17|3.455365622|31671353.56|53852508.23|5.7076411E-5|889.546354675
1634428800|2021-10-17|3.46187959748|32306105.02|53954029.74|5.6546562E-5|881.288560719
1634428800|2021-10-17|3.47030193095|32552489.94|54085293.35|5.6378521E-5|878.669610769
1634515200|2021-10-18|3.48669361399|10285703.83|54340760.74|5.5901611E-5|871.236880736
1634515200|2021-10-18|3.51022234874|10372757.44|54707460.4|5.6392233E-5|878.883314847
1634515200|2021-10-18|3.47309585466|10610671.01|54128837.17|5.5946862E-5|871.942126016
1634515200|2021-10-18|3.51048120763|10821190.72|54711494.76|5.6524341E-5|880.942242252
1634515200|2021-10-18|3.4833001701|10885197.34|54288613.5|5.5850787E-5|870.456647733
1634515200|2021-10-18|3.60627625049|11191695.58|56205244.44|5.7816889E-5|901.099126435
1634515200|2021-10-18|3.6231990694|11495215.87|56468993.28|5.8150248E-5|906.294658572
1634515200|2021-10-18|3.51871890293|11967838.21|54840628.48|5.6798241E-5|885.223093668
1634515200|2021-10-18|3.55268232548|12000619.73|55371533.95|5.7538115E-5|896.779783909
1634515200|2021-10-18|3.55584438915|12139091.53|55420817.36|5.813955E-5|906.15365278
1634515200|2021-10-18|3.46905531|12376071.75|54068136.77|5.6556275E-5|881.476983975
1634515200|2021-10-18|3.45455468036|12493320.89|53842132.29|5.6745245E-5|884.422239859
1634515200|2021-10-18|3.46236939677|12798518.34|53963931.2|5.7217426E-5|891.781576797
1634515200|2021-10-18|3.37217079617|13077670.5|52558110.35|5.4506056E-5|849.522601062
1634515200|2021-10-18|3.46962944034|13587230.66|54077085.07|5.5804002E-5|869.752178234
1634515200|2021-10-18|3.46985006813|13772136.96|54080523.74|5.5928129E-5|871.686801657
1634515200|2021-10-18|3.40618750817|13941441.83|53088289.34|5.5111671E-5|858.961618832
1634515200|2021-10-18|3.44587659634|14018194.94|53706877.07|5.5710352E-5|868.292564386
1634515200|2021-10-18|3.4772868355|14330065.93|54196432|5.6199839E-5|875.921629955
1634515200|2021-10-18|3.4603058668|14366021.04|53931769.35|5.6310663E-5|877.648914795
1634515200|2021-10-18|3.47166124246|14514711.55|54108752.41|5.6482067E-5|880.32039
1634515200|2021-10-18|3.51319239623|14712055.44|54756050.28|5.6843648E-5|885.955933221
1634515200|2021-10-18|3.54770110407|14789423.63|55293897.43|5.7137187E-5|890.53098464
1634515200|2021-10-18|3.47592813482|15013927.59|54175255.51|5.6039786E-5|873.427069698
1634601600|2021-10-19|3.49028206725|6371417.6|54398973.58|5.6407594E-5|879.159665778
1634601600|2021-10-19|3.43291641627|6394473.87|53504881.79|5.5557124E-5|865.904377435
1634601600|2021-10-19|3.4781071201|6464233.67|54236937.33|5.6290245E-5|877.779316431
1634601600|2021-10-19|3.50796122262|6751665.58|54702476.5|5.5986009E-5|873.03511849
1634601600|2021-10-19|3.44181494105|7039856.09|53671004.03|5.5136748E-5|859.791904792
1634601600|2021-10-19|3.45338332916|7354500.9|53851399.26|5.5303579E-5|862.393435473
1634601600|2021-10-19|3.4583973266|7496073.12|53929586.58|5.5650563E-5|867.804237659
1634601600|2021-10-19|3.43428723326|7371411.74|53553618.4|5.5069802E-5|858.747961764
1634601600|2021-10-19|3.54170350773|7567310.4|55228762.35|5.6847585E-5|886.472217476
1634601600|2021-10-19|3.49188675029|7966092.87|54451927.74|5.6224245E-5|876.751952428
1634601600|2021-10-19|3.45169580505|8051156.63|53825196.52|5.5457572E-5|864.796575368
1634601600|2021-10-19|3.47513184158|8269829.44|54190654.35|5.5923944E-5|872.069106251
1634601600|2021-10-19|3.51720088955|8481840.08|54846672.41|5.6556976E-5|881.940506836
1634601600|2021-10-19|3.53166524923|8765732.76|55072227.34|5.6285519E-5|877.70744948
1634601600|2021-10-19|3.56671917617|8986496.79|55618852.71|5.6949589E-5|888.062851612
1634601600|2021-10-19|3.54968302732|10228719.6|55353193.71|5.6814845E-5|885.961675081
1634601600|2021-10-19|3.58411372789|10648899.61|55890100.59|5.682853E-5|886.175076802
1634601600|2021-10-19|3.59085700488|10900238.04|55995254.18|5.6608079E-5|882.737398883
1634601600|2021-10-19|3.51728778561|11102956.19|54852327.33|5.5414598E-5|864.194189851
1634601600|2021-10-19|3.57228597614|11359026.88|55710027.62|5.5644016E-5|867.771978211
1634601600|2021-10-19|3.55193587848|11682639.22|55392666.55|5.5386617E-5|863.757824402
1634601600|2021-10-19|3.60924476832|11901085.95|56286402.34|5.6305359E-5|878.085664455
1634601600|2021-10-19|3.60391874599|12341362.39|56203342.69|5.6287231E-5|877.802957263
1634601600|2021-10-19|3.69557141904|12600583.73|57632671.97|5.7507888E-5|896.839181002
1634688000|2021-10-20|3.76331077356|8550439.56|58689071.52|5.8623048E-5|914.230172264
1634688000|2021-10-20|3.9238165852|9755183.92|61192169.89|6.1449665E-5|958.311444665
1634688000|2021-10-20|3.91213557964|10466186.82|61010003.86|6.1280796E-5|955.677921788
1634688000|2021-10-20|4.11932530802|11226350.06|64241140.89|6.4465583E-5|1005.3448782
1634688000|2021-10-20|4.10903922549|12703622.18|64080728.78|6.4140131E-5|1000.26943355
1634688000|2021-10-20|3.81978512751|13571932.58|59569792.67|5.9878365E-5|933.806920912
1634688000|2021-10-20|3.86672436516|13882026.32|60301813.08|6.0592762E-5|944.947987772
1634688000|2021-10-20|3.90761429527|14157539.35|60939494.15|6.1024339E-5|951.678458644
1634688000|2021-10-20|3.94750435845|14811982.66|61561582.22|6.1624181E-5|961.033032743
1634688000|2021-10-20|3.88043271487|14940516.95|60515595.67|6.0599118E-5|945.047110029
1634688000|2021-10-20|3.82690487927|15190208.81|59680825.66|5.9946332E-5|934.866870725
1634688000|2021-10-20|3.93245222344|15495891.22|61326843.22|6.1602194E-5|960.690144163
1634688000|2021-10-20|3.93266761591|15892670.69|61515480.14|6.1060915E-5|955.12559689
1634688000|2021-10-20|3.78019895004|16715923.44|59130538.39|5.7262401E-5|895.708571263
1634688000|2021-10-20|3.75877716064|17550626.18|58795454.98|5.6354488E-5|881.506836005
1634688000|2021-10-20|3.75936354812|17699988.48|58804627.36|5.6211868E-5|879.275948878
1634688000|2021-10-20|3.69041053081|18075197.34|57726052.11|5.5526959E-5|868.562481594
1634688000|2021-10-20|3.59990903699|18470610.03|56310411.79|5.4230905E-5|848.289376457
1634688000|2021-10-20|3.621503867|18931522.49|56648201.92|5.431512E-5|849.606682215
1634688000|2021-10-20|3.6416022386|19306750.86|56962584.2|5.4800801E-5|857.203790162
1634688000|2021-10-20|3.70704824064|19438080.77|57988257.57|5.6196044E-5|879.058070559
1634688000|2021-10-20|3.76117735079|19501593.95|58834983.2|5.7152011E-5|894.011979076
1634688000|2021-10-20|3.79421860015|19704901.62|59352122.25|5.7557705E-5|900.362447081
1634688000|2021-10-20|3.80003213104|20018948.05|59443062.02|5.7582494E-5|900.750215808
1634774400|2021-10-21|3.82310462629|15331806.02|59803979.96|5.8218377E-5|910.697192921
1634774400|2021-10-21|3.65964728893|15351085.75|57247052.99|5.6342865E-5|881.358973588
1634774400|2021-10-21|3.6048009342|15437364.61|56389103.6|5.546657E-5|867.651284818
1634774400|2021-10-21|3.60737458402|15296885.64|56429362.63|5.5355208E-5|865.90927361
1634774400|2021-10-21|3.5555443407|15272591.53|55618593.6|5.4616844E-5|854.359208906
1634774400|2021-10-21|3.65909422158|15522238.45|57238401.48|5.6413532E-5|882.464401839
1634774400|2021-10-21|3.59200449275|15430095.3|56188931.69|5.5548608E-5|868.934586995
1634774400|2021-10-21|3.59021931007|15467827.54|56161006.48|5.506205E-5|861.32346795
1634774400|2021-10-21|3.57301645036|15652261.2|55891905.95|5.4210832E-5|848.008053058
1634774400|2021-10-21|3.52843530472|15742348|55194532.95|5.3238199E-5|832.793370186
1634774400|2021-10-21|3.46398280388|15879948.19|54186316.74|5.2781147E-5|825.643806904
1634774400|2021-10-21|3.34354772088|16168418.4|52302377.37|5.1726867E-5|809.151937957
1634774400|2021-10-21|3.45341536047|16323352.07|54021012.56|5.3180019E-5|831.883273361
1634774400|2021-10-21|3.38781392326|16475239.21|52994823.79|5.224066E-5|817.189088329
1634774400|2021-10-21|3.28980459003|16447271.22|51461685.47|5.1606646E-5|807.271347564
1634774400|2021-10-21|3.25925849417|17187742.84|50983859.65|5.1713582E-5|808.944123764
1634774400|2021-10-21|3.21982248089|18525432.7|50366970.81|5.1233122E-5|801.428394142
1634774400|2021-10-21|3.28947136406|19563840.3|51456472.89|5.2588097E-5|822.623968455
1634774400|2021-10-21|3.25798864143|19932434.56|50965836.39|5.198646E-5|813.242066335
1634774400|2021-10-21|3.42534384478|20467094.61|53583831.37|5.4619703E-5|854.43479185
1634774400|2021-10-21|3.48812349979|20747182.32|54565915.1|5.5593903E-5|869.67453743
1634774400|2021-10-21|3.53859834234|21097760.01|55355510.42|5.657616E-5|885.040321454
1634774400|2021-10-21|3.14296675615|21840725.59|49166509.5|5.0322927E-5|787.218847787
1634774400|2021-10-21|3.33247906983|22347024.85|52131115.77|5.3568073E-5|837.983782231
1634860800|2021-10-22|3.39378016557|13012554.26|53090069.89|5.4056674E-5|845.627135722
1634860800|2021-10-22|3.28858422111|13281676.72|51444453.56|5.2512215E-5|821.466632528
1634860800|2021-10-22|3.22465424795|13527341.42|50444375.02|5.1326515E-5|802.918319933
1634860800|2021-10-22|3.29114709788|13694494.23|51484545.53|5.2099139E-5|815.004742768
1634860800|2021-10-22|3.29420595298|13890636.69|51532396.25|5.2255118E-5|817.444775859
1634860800|2021-10-22|3.18230625992|14166660.51|49781910.88|5.0501933E-5|790.019100152
1634860800|2021-10-22|3.10792468813|14954022.91|48618334.38|4.955904E-5|775.269100784
1634860800|2021-10-22|3.05983869397|15726998.78|47866108.64|4.8345004E-5|756.277518232
1634860800|2021-10-22|3.14391207768|16156555.87|49181297.49|4.9448848E-5|773.545329494
1634860800|2021-10-22|3.128627675|16359062.4|48942198.32|4.9391178E-5|772.64317779
1634860800|2021-10-22|3.2178194483|16429430.23|50337455.89|5.0902684E-5|796.288185741
1634860800|2021-10-22|3.22693546214|16708520.55|50480060.83|5.092569E-5|796.648076533
1634860800|2021-10-22|3.39511706755|17132983.67|53110983.51|5.3344233E-5|834.48217627
1634860800|2021-10-22|3.17304554637|18121113.41|49637042.35|5.077797E-5|794.337241778
1634860800|2021-10-22|3.13644959223|19119394.67|49064559.26|5.0936076E-5|796.810548323
1634860800|2021-10-22|3.21496845093|19162509.9|50292856.76|5.2889064E-5|827.361811016
1634860800|2021-10-22|3.34252261298|19314214.56|61608938.34|5.4543037E-5|1005.33010319
1634860800|2021-10-22|3.04130590732|19875431.89|56056951.53|5.0164317E-5|924.622110468
1634860800|2021-10-22|2.85444000351|22039176.24|52612663.71|4.7038452E-5|867.006576938
1634860800|2021-10-22|2.95000982171|23159720.06|54374194.06|4.8375227E-5|891.645838341
1634860800|2021-10-22|2.922984575|23427878.31|53876068.26|4.8097916E-5|886.534478405
1634860800|2021-10-22|2.65962047399|24023412.51|49021775.7|4.4025682E-5|811.475595541
1634860800|2021-10-22|2.95102840745|25412466.73|54392968.5|4.8644494E-5|896.608932383
1634860800|2021-10-22|2.88320987489|26129972.2|53142946.2|4.7505393E-5|875.613172108
1634947200|2021-10-23|2.77635335229|18034937.21|51173380.8|4.5443521E-5|837.609017997
1634947200|2021-10-23|2.7765331351|18423580.04|51176694.53|4.5474926E-5|838.187870787
1634947200|2021-10-23|2.79460770073|18597087.16|51509842.55|4.5702925E-5|842.390318403
1634947200|2021-10-23|2.85391911316|18907775.83|52603062.73|4.6586852E-5|858.682745017
1634947200|2021-10-23|3.01496953331|19222257.12|55574447.46|4.9223494E-5|907.328731146
1634947200|2021-10-23|2.90728341624|19230951.98|53589486.63|4.7679949E-5|878.876815098
1634947200|2021-10-23|2.89930895548|19127881.89|53442494.68|4.7470484E-5|875.015780514
1634947200|2021-10-23|2.92653968275|19071115.65|53944434.28|4.8023655E-5|885.212292287
1634947200|2021-10-23|2.97725479737|19138070.31|54879257.82|4.8726321E-5|898.164421514
1634947200|2021-10-23|2.93057650789|19020801.3|54018844.43|4.8277466E-5|889.890749586
1634947200|2021-10-23|2.89368862638|19313684.15|53338896.05|4.8050798E-5|885.712614784
1634947200|2021-10-23|2.79800125233|19738856.94|51575106.11|4.5481963E-5|838.36169332
1634947200|2021-10-23|2.82088077336|19791520.71|51996840.64|4.5838308E-5|844.930143375
1634947200|2021-10-23|2.8296527657|19843659.61|52158533.36|4.6090923E-5|849.586554939
1634947200|2021-10-23|2.84026691726|19780966.82|52361204.86|4.6487375E-5|857.009230712
1634947200|2021-10-23|2.81166851122|19879750.22|51833984.34|4.5748703E-5|843.391582405
1634947200|2021-10-23|2.82319691264|19966320.63|52046514.01|4.6206765E-5|851.836097992
1634947200|2021-10-23|2.83587506061|19953558.22|52280239.62|4.6304712E-5|853.641781517
1634947200|2021-10-23|2.87163329892|19806396.09|52939453.87|4.6825278E-5|863.238577698
1634947200|2021-10-23|2.86009191503|19925116.35|52726684.87|4.6830349E-5|863.332063246
1634947200|2021-10-23|2.87106659388|19973348.59|52929006.49|4.6994414E-5|866.356652578
1634947200|2021-10-23|2.90156780569|19940626.32|53491305.82|4.7496529E-5|875.613298834
1634947200|2021-10-23|2.96926260422|19960875.77|54739280.51|4.8642393E-5|896.737658473
1634947200|2021-10-23|2.98728318735|20275959.99|55071495.57|4.8657879E-5|897.023147703
1635033600|2021-10-24|2.92448290069|7566066.63|53913752.73|4.7835776E-5|881.867422888
1635033600|2021-10-24|2.91832301763|7607705.36|53800193.37|4.7793774E-5|881.093102975
1635033600|2021-10-24|2.896891965|7630450.41|53658090.91|4.7284565E-5|875.835039092
1635033600|2021-10-24|2.91046067391|7689026.63|53909419.24|4.7520984E-5|880.214143457
1635033600|2021-10-24|2.88954082924|7627578.25|53521928.46|4.7348163E-5|877.013042057
1635033600|2021-10-24|2.88895075975|7603981.74|53510998.81|4.7368945E-5|877.397979515
1635033600|2021-10-24|2.85975122195|7643427.4|52970146.24|4.7075796E-5|871.968085665
1635033600|2021-10-24|2.85615515972|7923702.78|52903537.67|4.7040161E-5|871.308031356
1635033600|2021-10-24|2.84515300374|7967460.89|52699748.68|4.6987022E-5|870.323756708
1635033600|2021-10-24|2.87048898441|8086769.04|53169037.97|4.7187477E-5|874.03671289
1635033600|2021-10-24|2.86543120198|8021039.34|53075354.48|4.6969714E-5|870.003166941
1635033600|2021-10-24|2.80744514897|8116321.13|52001299.61|4.651494E-5|861.579551133
1635033600|2021-10-24|2.7532976511|8549136.03|50998344.93|4.5557388E-5|843.843158912
1635033600|2021-10-24|2.81699890111|8841557.44|52178260.34|4.6525147E-5|861.768611824
1635033600|2021-10-24|2.79329924602|8909021.85|51739280.13|4.645437E-5|860.457634863
1635033600|2021-10-24|2.83830498304|9164161.57|52572905.25|4.7338262E-5|876.82964928
1635033600|2021-10-24|2.79912632152|9347531.74|51847422.89|4.6392549E-5|859.316026026
1635033600|2021-10-24|2.80878555918|9470061.9|52026338.21|4.6617065E-5|863.474672219
1635033600|2021-10-24|2.74858863231|9546954.37|50911327.61|4.5784815E-5|848.059141562
1635033600|2021-10-24|2.7531486564|9557227.54|50995791.64|4.5377726E-5|840.51874744
1635033600|2021-10-24|2.75260653462|9696743.65|50985750.07|4.4987624E-5|833.292998711
1635033600|2021-10-24|2.83554347421|9935926.07|52521967.48|4.6538442E-5|862.018360687
1635033600|2021-10-24|2.80548758191|9918165.26|51965250.71|4.6046022E-5|852.897404664
1635033600|2021-10-24|2.82476388477|9690688.85|52322300.2|4.6360169E-5|858.716260436
1635120000|2021-10-25|2.80150285352|6698589.09|51891442.72|4.5396833E-5|840.872661019
1635120000|2021-10-25|2.76957591068|6796894.43|51300069.01|4.4882998E-5|831.355041001
1635120000|2021-10-25|2.73176196323|7023209.52|50599651.99|4.4081704E-5|816.512899568
1635120000|2021-10-25|2.72127738783|7130350.61|50405449.17|4.3835446E-5|811.951532424
1635120000|2021-10-25|2.72176378099|7380302.09|50414458.5|4.3862779E-5|812.457813949
1635120000|2021-10-25|2.70987886012|7431436.61|50194317.48|4.380043E-5|811.302941077
1635120000|2021-10-25|2.63008662808|7755828.88|48716808.86|4.239823E-5|785.337807834
1635120000|2021-10-25|2.63913260503|7917971.45|48884366.51|4.2086849E-5|779.570131431
1635120000|2021-10-25|2.80656699599|8580517.15|51985735.54|4.4733148E-5|828.587240255
1635120000|2021-10-25|2.87603681456|8775349.08|53272517.44|4.5853325E-5|849.336157097
1635120000|2021-10-25|2.85605200529|8775971.62|52902340.99|4.5516289E-5|843.093275899
1635120000|2021-10-25|2.91215716233|9188717.21|53941570.72|4.6380431E-5|859.099684306
1635120000|2021-10-25|2.90150087545|9215395.61|53745759.54|4.6217508E-5|856.106952276
1635120000|2021-10-25|2.84901849806|9181539.96|52773605.7|4.5028518E-5|834.082774755
1635120000|2021-10-25|2.89875754352|9596924.65|53694943.61|4.5769513E-5|847.808546487
1635120000|2021-10-25|2.84733051543|9622096.72|52742338.46|4.471928E-5|828.354625029
1635120000|2021-10-25|2.87307677994|9788956.87|53219247.69|4.5158657E-5|836.493395864
1635120000|2021-10-25|2.86740080821|9868867.25|53114109.2|4.5408687E-5|841.12480998
1635120000|2021-10-25|2.89623071056|9757025.78|53648137.99|4.5889571E-5|850.03243296
1635120000|2021-10-25|2.86540014284|9762589.14|53077050.01|4.5673013E-5|846.021035201
1635120000|2021-10-25|2.89649518578|9763935.05|53653036.98|4.6269445E-5|857.069003882
1635120000|2021-10-25|2.89619163991|9739500.63|53647414.27|4.6093551E-5|853.810843039
1635120000|2021-10-25|2.89283841046|9756316.4|53585300.94|4.5907578E-5|850.365984376
1635120000|2021-10-25|2.83048009917|9970597.45|52430210.89|4.4899872E-5|831.699809013
1635206400|2021-10-26|2.82379466002|7649395.46|52306373.6|4.47844E-5|829.560871056
1635206400|2021-10-26|2.85072081156|7815999.45|52805138.39|4.5451107E-5|841.91057412
1635206400|2021-10-26|2.86098776392|7903054.97|52995317.6|4.5586215E-5|844.413238174
1635206400|2021-10-26|2.8300361727|8014566.82|52421987.85|4.5044741E-5|834.383280392
1635206400|2021-10-26|2.80533087054|8130674.24|51964360.82|4.4876207E-5|831.261452
1635206400|2021-10-26|2.8169113279|8276801.19|52178870.65|4.5126342E-5|835.894811032
1635206400|2021-10-26|2.80383779923|8208768.2|51936704.01|4.4924599E-5|832.157837973
1635206400|2021-10-26|2.81861227633|8152889.48|52210378.06|4.5116315E-5|835.709076629
1635206400|2021-10-26|2.81431219658|8155638.22|52130725.82|4.4764831E-5|829.198386049
1635206400|2021-10-26|2.82468764294|8344674.64|52322914.71|4.5052883E-5|834.534098146
1635206400|2021-10-26|2.80830382563|8453772.52|52019430.15|4.4589529E-5|825.951190918
1635206400|2021-10-26|2.82446987074|8578842.64|52318880.82|4.4959319E-5|832.800971565
1635206400|2021-10-26|2.79259138909|8593154.61|51728381.87|4.4652807E-5|827.123316746
1635206400|2021-10-26|2.791053248|8683318.71|51699890.22|4.4807359E-5|829.986150572
1635206400|2021-10-26|2.77831949404|8866294.3|51464017.37|4.4806429E-5|829.968923765
1635206400|2021-10-26|2.7113451526|9309218.28|50223422.59|4.3336084E-5|802.733085473
1635206400|2021-10-26|2.7687101019|9584318.04|51286018.43|4.4635666E-5|826.805806624
1635206400|2021-10-26|2.79800246777|9556351.15|51828613.63|4.4807866E-5|829.995541907
1635206400|2021-10-26|2.75522322065|9718700.68|51036195.08|4.4240913E-5|819.493625585
1635206400|2021-10-26|2.7292161348|9849261.89|50554454.54|4.4058806E-5|816.120378527
1635206400|2021-10-26|2.74595398951|9891812.5|50864497.09|4.4230057E-5|819.292535184
1635206400|2021-10-26|2.72383428569|9956849.6|50454764.22|4.4842702E-5|830.640824327
1635206400|2021-10-26|2.72800363594|10019362.8|50531994.9|4.5283102E-5|838.798544537
1635206400|2021-10-26|2.74597822475|9954711.84|50864946.01|4.5490486E-5|842.640008397
1635292800|2021-10-27|2.77490774259|6374728.29|51400820.02|4.5718266E-5|846.859276157
1635292800|2021-10-27|2.82869669632|6558572.03|52397176.15|4.6719652E-5|865.408383547
1635292800|2021-10-27|2.89918223693|7142644.69|53702810.39|4.7895741E-5|887.193590194
1635292800|2021-10-27|2.86498827622|7196085.49|53069420.82|4.7135592E-5|873.113020466
1635292800|2021-10-27|2.88179853284|7217188.76|53380804.5|4.7094561E-5|872.352985508
1635292800|2021-10-27|2.89435639851|7680365.51|53613419.3|4.7458405E-5|879.092625871
1635292800|2021-10-27|2.84917818363|7740122.83|52776563.62|4.6922416E-5|869.164269001
1635292800|2021-10-27|2.80097164584|7759894.79|51883613.01|4.6705613E-5|865.148333038
1635292800|2021-10-27|2.69551591753|7961731.67|49930298.4|4.5458026E-5|842.040215045
1635292800|2021-10-27|2.59633142022|8265317.44|48093057.7|4.4053207E-5|816.018097543
1635292800|2021-10-27|2.66286389925|8568027.41|49325469.84|4.5123022E-5|835.834779756
1635292800|2021-10-27|2.69531972791|8698228.46|49926664.29|4.5992636E-5|851.943045424
1635292800|2021-10-27|2.72213603103|8823507.48|50423395.18|4.6089903E-5|853.744767449
1635292800|2021-10-27|2.70596062085|9133554|50123770.51|4.5824809E-5|848.834307595
1635292800|2021-10-27|2.74820899043|9325636.93|50906356.77|4.6409345E-5|859.661940651
1635292800|2021-10-27|2.75070487574|9437877.65|50952589.21|4.6764173E-5|866.234585043
1635292800|2021-10-27|2.72834234439|9503779.87|50538357.62|4.6293422E-5|857.514644853
1635292800|2021-10-27|2.64150392522|9692188.22|48929809.08|4.4806702E-5|829.975436885
1635292800|2021-10-27|2.69546660519|9763296.56|49929384.97|4.5802903E-5|848.428532643
1635292800|2021-10-27|2.70224328878|9755714.36|50054912.64|4.570547E-5|846.623735738
1635292800|2021-10-27|2.78239253525|10003682.9|51540890.06|4.7193437E-5|874.20869527
1635292800|2021-10-27|2.7823480352|10107906.47|51540065.74|4.7297811E-5|876.142113588
1635292800|2021-10-27|2.73653731495|10203253.55|50691470.42|4.6585126E-5|862.940374956
1635292800|2021-10-27|2.74850868577|10226285|50913227.45|4.6997203E-5|870.573667181
1635379200|2021-10-28|2.70426574688|7858221.95|50093673.62|4.6383819E-5|859.211374814
1635379200|2021-10-28|2.76400850019|7848268.38|51200642.31|4.6885715E-5|868.513509634
1635379200|2021-10-28|2.74495333635|7713971.84|27265643.45|4.655768E-5|462.457807909
1635379200|2021-10-28|2.71340561687|7704565.8|26952279.7|4.6048352E-5|457.398648809
1635379200|2021-10-28|2.68794936567|7778826.64|26699422.56|4.5717946E-5|454.116723485
1635379200|2021-10-28|2.66351864795|7857712.87|26456752.04|4.5138835E-5|448.364409195
1635379200|2021-10-28|2.62910919256|7971076.12|26114962.65|4.4487301E-5|441.892716857
1635379200|2021-10-28|2.71941175693|8217089.97|27011938.74|4.601994E-5|457.116432232
1635379200|2021-10-28|2.72578201693|8514294.4|27075214.59|4.5007875E-5|447.063582596
1635379200|2021-10-28|2.72891187041|8649105.04|27106303.45|4.4700051E-5|444.005964347
1635379200|2021-10-28|2.75784563628|8699247.4|27393702.77|4.516952E-5|448.66920355
1635379200|2021-10-28|2.7038331839|8715821.9|26857196.65|4.4345052E-5|440.479756336
1635379200|2021-10-28|2.76372360283|8845893.05|27452088.66|4.5205331E-5|449.02491452
1635379200|2021-10-28|2.70304083052|8847329.3|26849326.2|4.3940883E-5|436.465142466
1635379200|2021-10-28|2.71418700619|8932321.35|26960041.25|4.4117577E-5|438.220245347
1635379200|2021-10-28|2.73882755624|9029785.72|27204796.03|4.4760131E-5|444.602739357
1635379200|2021-10-28|2.70524724451|9103409.64|26871242.53|4.417733E-5|438.813772445
1635379200|2021-10-28|2.68259102278|9304255.73|26646198.09|4.3855911E-5|435.621114811
1635379200|2021-10-28|2.69287589104|9270083.64|26748357.77|4.4697069E-5|443.976343975
1635379200|2021-10-28|2.71693138429|9315614.35|26987301.18|4.432124E-5|440.243231562
1635379200|2021-10-28|2.71101133916|9312875.62|26928497.32|4.4070876E-5|437.756363875
1635379200|2021-10-28|2.68116680752|9478680.95|26632051.35|4.4138451E-5|438.427586916
1635379200|2021-10-28|2.68647742811|9569314.95|26684801.79|4.4334589E-5|440.375827293
1635379200|2021-10-28|2.67960932659|9630929.24|26616580.88|4.4201829E-5|439.057121107
1635465600|2021-10-29|2.73039009663|5744359.29|27120986.68|4.4585072E-5|442.863876971
1635465600|2021-10-29|2.76560775974|6269088.87|27470804.01|4.498906E-5|446.876693016
1635465600|2021-10-29|2.7695888642|6380555.34|27510348.35|4.4933962E-5|446.329404102
1635465600|2021-10-29|2.74224391431|6426897.2|27238730.74|4.4458435E-5|441.605990542
1635465600|2021-10-29|2.74985357221|6871528.82|27314317.54|4.4660151E-5|443.609637301
1635465600|2021-10-29|2.78397400565|7183259.99|36181076.02|4.5666549E-5|593.491490075
1635465600|2021-10-29|2.80150237593|7177045.39|36408878.19|4.5596496E-5|592.581067579
1635465600|2021-10-29|2.91215888828|7368189.33|37846992.07|4.8012303E-5|623.977372326
1635465600|2021-10-29|3.20350597349|8558929.67|41633396.34|5.2530782E-5|682.700417965
1635465600|2021-10-29|3.31010098777|9831148.76|43018726.19|5.4375542E-5|706.675283132
1635465600|2021-10-29|3.08397197203|10878860.7|40079908.84|5.051727E-5|656.532418196
1635465600|2021-10-29|2.7684892922|11534926.22|35979833.63|4.5415408E-5|590.227612108
1635465600|2021-10-29|2.78478229656|13779976.02|36191580.73|4.5679446E-5|593.659102061
1635465600|2021-10-29|2.7174206537|14263704.68|35316135.52|4.4279519E-5|575.465374356
1635465600|2021-10-29|2.67955850141|14665335.74|34824071.51|4.3790061E-5|569.104281504
1635465600|2021-10-29|2.60038182943|15728302.5|33795075.84|4.1696003E-5|541.889490097
1635465600|2021-10-29|2.66631148929|16438086.18|34651910.72|4.2547298E-5|552.953088038
1635465600|2021-10-29|2.64952936228|16429628.26|34433806.88|4.2465978E-5|551.896237211
1635465600|2021-10-29|2.59222399934|16675821.38|33689055.07|4.1808482E-5|543.351289415
1635465600|2021-10-29|2.6873136368|17210627.19|34924858.78|4.3094058E-5|560.058889033
1635465600|2021-10-29|2.78935301819|17611853.75|36250982.73|4.4702222E-5|580.958905934
1635465600|2021-10-29|2.74382694296|17757690.6|35659316.87|4.3977086E-5|571.534895346
1635465600|2021-10-29|2.77193083086|17828531.16|35370589.92|4.4506333E-5|567.912891571
1635465600|2021-10-29|2.83130764523|18133859.85|36128254.19|4.549896E-5|580.579081554
1635552000|2021-10-30|2.92970013836|16386188.06|37383769.11|4.7313504E-5|603.733155541
1635552000|2021-10-30|2.89381964155|16272466.73|36925924.23|4.665701E-5|595.356113879
1635552000|2021-10-30|2.8367839753|16296171.04|36198133.65|4.5838226E-5|584.908207842
1635552000|2021-10-30|2.91735525903|16561453.75|37226245.1|4.7302771E-5|603.596199573
1635552000|2021-10-30|2.88722348249|16737299.46|36841755.45|4.6956999E-5|599.184054964
1635552000|2021-10-30|2.89150711514|16863987.98|36896415.77|4.6961094E-5|599.236308349
1635552000|2021-10-30|2.95694164604|17403542.72|37731378.14|4.7932841E-5|611.63606374
1635552000|2021-10-30|2.94589065471|17501519.15|37590364.49|4.7800265E-5|609.94435798
1635552000|2021-10-30|2.87455533198|17038713.88|36680106.41|4.6920356E-5|598.716480328
1635552000|2021-10-30|2.86755804327|16821966.55|36590819.11|4.6698594E-5|595.886737063
1635552000|2021-10-30|2.87766316595|16449146.27|36719763.22|4.6575769E-5|594.31945674
1635552000|2021-10-30|2.84764274601|16024300.61|36336694.51|4.6240396E-5|590.040006187
1635552000|2021-10-30|2.8649329702|15617115.17|36557322.46|4.6445652E-5|592.659128394
1635552000|2021-10-30|2.83554233068|15744132.07|36182289.92|4.6025089E-5|587.292630327
1635552000|2021-10-30|2.78867547055|15658513.14|35584256.06|4.5502949E-5|580.629982156
1635552000|2021-10-30|2.8942886092|15545034.21|36931908.38|4.7132544E-5|601.42405674
1635552000|2021-10-30|2.78969751563|15560517.25|35597297.64|4.5569204E-5|581.47541406
1635552000|2021-10-30|2.79784129009|15772083.55|35701214.41|4.5533946E-5|581.025512361
1635552000|2021-10-30|2.869131596|15995065.72|36610898.07|4.6586252E-5|594.453222646
1635552000|2021-10-30|2.84083120117|16012657.47|36249777.35|4.6035296E-5|587.422874529
1635552000|2021-10-30|3.04477564511|16904213.6|38852163.82|4.9357818E-5|629.819157221
1635552000|2021-10-30|3.18056304303|18062989.4|40584847.88|5.1676536E-5|659.406628371
1635552000|2021-10-30|3.14584384472|18922560.73|40141821.48|5.1080662E-5|651.803114298
1635552000|2021-10-30|3.15528310617|19548745.61|40262269.02|5.0983078E-5|650.55791599
1635638400|2021-10-31|3.13723496196|11146325.58|40031969.8|5.0315763E-5|642.042795424
1635638400|2021-10-31|3.09759378724|11302370.37|39526137.65|4.9827708E-5|635.815081145
1635638400|2021-10-31|3.08153793289|11280753.82|39321260.59|4.9901576E-5|636.757656885
1635638400|2021-10-31|3.01585378869|11182336.44|38483113.08|4.8913893E-5|624.154553699
1635638400|2021-10-31|2.98144681244|11381593.98|38044070.72|4.8564097E-5|619.69106174
1635638400|2021-10-31|2.95848473204|11424220.76|37751068.34|4.8281974E-5|616.091095663
1635638400|2021-10-31|2.96967549215|11455965.71|37893865.48|4.8445831E-5|618.181955515
1635638400|2021-10-31|3.09316043624|11735522.22|39469566.89|5.0373586E-5|642.780632657
1635638400|2021-10-31|3.03459427766|11817757.56|38722246.8|4.9866118E-5|636.305203094
1635638400|2021-10-31|2.98894156289|11971663.29|38139705.77|4.9250497E-5|628.449712074
1635638400|2021-10-31|2.98317276217|12078613.19|38066094.31|4.8998953E-5|625.239942399
1635638400|2021-10-31|2.96009545975|12312311.83|37771621.66|4.8972447E-5|624.901718544
1635638400|2021-10-31|2.94717617892|12372452.67|37606768.13|4.8891495E-5|623.868749058
1635638400|2021-10-31|2.93270238676|12442273.85|37422078.61|4.8514015E-5|619.052001735
1635638400|2021-10-31|2.88665189602|12362170.35|36342774.55|4.7770841E-5|601.432028198
1635638400|2021-10-31|2.86978395027|12390745.91|36130408.12|4.7343577E-5|596.052799971
1635638400|2021-10-31|2.84611554387|12459514.74|35832424.3|4.6841616E-5|589.733141026
1635638400|2021-10-31|2.81065552945|12436932.83|35385984.84|4.629301E-5|582.826224308
1635638400|2021-10-31|2.81523501213|12367972.96|35443640.26|4.6284591E-5|582.720229721
1635638400|2021-10-31|2.8582788337|12761224.66|35985559.39|4.7037468E-5|592.198905967
1635638400|2021-10-31|2.90335517523|12588834.14|36553067.83|4.7594332E-5|599.209790369
1635638400|2021-10-31|2.86815421921|11927709.07|36109889.91|4.6625391E-5|587.010881335
1635638400|2021-10-31|2.91124605594|11599235.15|36652413.55|4.7390428E-5|596.642651288
1635638400|2021-10-31|2.87433878488|11429634.67|36187753.22|4.6875206E-5|590.156037203
1635724800|2021-11-01|2.80313449814|7627121.05|35329529.02|4.5565585E-5|574.28948152
1635724800|2021-11-01|2.75597945215|7695507.61|34735206.64|4.4935596E-5|566.349364954
1635724800|2021-11-01|2.72917269126|7754366.25|34397345.5|4.5006402E-5|567.241774134
1635724800|2021-11-01|2.74383391994|7741269.35|34582129.46|4.5655179E-5|575.418686687
1635724800|2021-11-01|2.75193038382|8412887.69|34684173.89|4.5406041E-5|572.278656087
1635724800|2021-11-01|2.7409007144|8304482.58|34545160.57|4.5207208E-5|569.772648487
1635724800|2021-11-01|2.76246750862|8441407.93|34816979.38|4.5468733E-5|573.068799671
1635724800|2021-11-01|2.73555536224|8831362.98|34477790|4.4004223E-5|554.610731207
1635724800|2021-11-01|2.73018913411|8833194.49|34410156.31|4.4130498E-5|556.202248132
1635724800|2021-11-01|2.74112466961|8801763.24|34547983.21|4.4232505E-5|557.487901596
1635724800|2021-11-01|2.74228232087|8874394.06|34562573.76|4.4084681E-5|555.624790035
1635724800|2021-11-01|2.79639922001|8878827.58|35244640.41|4.5213132E-5|569.847312124
1635724800|2021-11-01|2.75175051443|8991500.82|34681906.89|4.4451265E-5|560.245060658
1635724800|2021-11-01|2.71803628954|9104647.09|34256986.97|4.3869679E-5|552.914995162
1635724800|2021-11-01|2.77127640903|9242289.58|34928003.06|4.5113327E-5|568.589411857
1635724800|2021-11-01|2.73367911161|9444079.61|34454142.52|4.4361859E-5|559.118224941
1635724800|2021-11-01|2.71547675246|9591541.77|34224727.64|4.4414118E-5|559.776875477
1635724800|2021-11-01|2.73076923601|9624386.15|34417467.68|4.4927309E-5|566.244919221
1635724800|2021-11-01|2.74119036743|9964365.56|34548811.24|4.5232668E-5|570.093535706
1635724800|2021-11-01|2.9384130288|10752728.67|37034522.76|4.7963342E-5|604.509802922
1635724800|2021-11-01|2.87856281794|11097274.61|36280195.86|4.7442609E-5|597.946703091
1635724800|2021-11-01|2.85952741558|11323295.46|36040281.65|4.6978416E-5|592.096209634
1635724800|2021-11-01|2.80415711774|11364778.62|35342417.69|4.5865106E-5|578.064518351
1635724800|2021-11-01|2.77444842821|11505338.7|34967981.85|4.5479475E-5|573.204187245
1635811200|2021-11-02|2.72905857075|8911227.19|34395907.17|4.4781871E-5|564.411879731
1635811200|2021-11-02|2.71999764868|9010070.35|34281707.12|4.4315267E-5|558.53099909
1635811200|2021-11-02|2.78620179787|9228635.45|35116116.39|4.5700253E-5|575.986780507
1635811200|2021-11-02|2.75546502725|9283292.03|34728723.05|4.5098078E-5|568.397219874
1635811200|2021-11-02|2.86074385883|9528009.63|36055613.19|4.654935E-5|586.688442121
1635811200|2021-11-02|2.82729815227|9682082.53|35634077.56|4.5808251E-5|577.347941784
1635811200|2021-11-02|2.78283379416|9762081.9|35073667.48|4.5070428E-5|568.048730818
1635811200|2021-11-02|2.71626433798|9907084.6|34234654.04|4.4098657E-5|555.800937675
1635811200|2021-11-02|2.74007368991|9985010.28|34534737.1|4.4381123E-5|559.361020345
1635811200|2021-11-02|2.75917956724|10051432.93|34775539.55|4.3719408E-5|551.021042653
1635811200|2021-11-02|2.74070808985|10157337.96|34542732.81|4.3373962E-5|546.667186419
1635811200|2021-11-02|2.71447090036|10318307.31|34212050.3|4.3099899E-5|543.213011536
1635811200|2021-11-02|2.72011750156|10374984.8421|34283217.69|4.3055957E-5|542.659189872
1635811200|2021-11-02|2.72011750156|10374984.8421|34283217.69|4.3055957E-5|542.659189872
