1604620800|2020-11-06|0.84439866268|0|0|5.4591969E-5|0
1604620800|2020-11-06|0.844537437485|10223240.2678|0|5.4542911E-5|0
1604707200|2020-11-07|0.821544455971|892362.856524|0|5.2689124E-5|0
1604707200|2020-11-07|0.828615975737|4056415.49497|0|5.3434033E-5|0
1604707200|2020-11-07|0.804420876861|510742.532162|0|5.1835786E-5|0
1604707200|2020-11-07|0.829102205799|1286876.48766|0|5.3417273E-5|0
1604707200|2020-11-07|0.793919787238|4328621.62398|0|5.1707165E-5|0
1604707200|2020-11-07|0.721156772707|4361139.82434|0|4.8309819E-5|0
1604793600|2020-11-08|0.669946544402|3914043.20078|0|4.4985231E-5|0
1604793600|2020-11-08|0.681408394846|428966.645353|0|4.5389281E-5|0
1604793600|2020-11-08|0.691783643769|1845862.57797|0|4.6186146E-5|0
1604793600|2020-11-08|0.699931107814|316089.563244|0|4.581684E-5|0
1604793600|2020-11-08|0.722043621436|1110377.5169|0|4.693957E-5|0
1604793600|2020-11-08|0.685287592274|1202314.23465|0|4.4567212E-5|0
1604880000|2020-11-09|0.690385257127|281759.247408|0|4.4629918E-5|0
1604880000|2020-11-09|0.644807171447|808059.075154|0|4.1930112E-5|0
1604880000|2020-11-09|0.632991235022|1253348.25308|0|4.1088957E-5|0
1604880000|2020-11-09|0.623032705058|3669205.61274|0|4.0124204E-5|0
1604880000|2020-11-09|0.583639643366|5263912.58565|0|3.8682709E-5|0
1604880000|2020-11-09|0.592567604782|7436135.9148|0|3.8511661E-5|0
1604966400|2020-11-10|0.572807965087|9466931.26711|0|3.7461599E-5|0
1604966400|2020-11-10|0.76848150452|17057960.9712|0|4.9928643E-5|0
1604966400|2020-11-10|0.771329471923|2307623.39869|0|5.0213847E-5|0
1604966400|2020-11-10|0.691668699834|15337659.6273|0|4.5226315E-5|0
1604966400|2020-11-10|0.618598791463|568337.497087|0|4.051838E-5|0
1604966400|2020-11-10|0.623423516308|12063286.018|0|4.0780628E-5|0
1605052800|2020-11-11|0.598091193828|11654216.0758|0|3.8624433E-5|0
1605052800|2020-11-11|0.605805397123|10049099.9747|0|3.9403547E-5|0
1605052800|2020-11-11|0.586877315782|9814525.13389|0|3.8144287E-5|0
1605052800|2020-11-11|0.58847938779|8780799.99453|0|3.7673399E-5|0
1605052800|2020-11-11|0.551919432407|8885436.09304|0|3.5026823E-5|0
1605052800|2020-11-11|0.516665975112|8608361.91506|0|3.2937911E-5|0
1605139200|2020-11-12|0.477522779906|1083642.55247|0|3.0549361E-5|0
1605139200|2020-11-12|0.506361193645|8563352.22475|0|3.2353924E-5|0
1605139200|2020-11-12|0.462876279412|865289.071976|0|2.925593E-5|0
1605139200|2020-11-12|0.452035408038|8331876.78565|0|2.8442813E-5|0
1605139200|2020-11-12|0.419036902527|9790499.63731|0|2.6019909E-5|0
1605139200|2020-11-12|0.424075988071|12240406.6287|0|2.630251E-5|0
1605225600|2020-11-13|0.400816173505|12813194.548|12024485.2052|2.4457167E-5|733.71501
1605225600|2020-11-13|0.418141185239|14448812.3638|12544235.5572|2.5508204E-5|765.24612
1605225600|2020-11-13|0.434288537107|14437075.2626|13028656.1132|2.6717475E-5|801.52425
1605225600|2020-11-13|0.424674312578|13352631.1208|12740229.3774|2.6136931E-5|784.10793
1605225600|2020-11-13|0.427584883701|11202047.0979|12827546.511|2.6450412E-5|793.51236
1605225600|2020-11-13|0.431309100083|786242.431793|12939273.0025|2.6653366E-5|799.60098
1605312000|2020-11-14|0.426367872119|838058.59736|12791036.1636|2.6215721E-5|786.47163
1605312000|2020-11-14|0.421577379585|5601119.68268|12647321.3875|2.6128658E-5|783.85974
1605312000|2020-11-14|0.401366255081|4810963.21526|12040987.6524|2.5168992E-5|755.06976
1605312000|2020-11-14|0.38769839526|5053390.20768|11630951.8578|2.4380464E-5|731.41392
1605312000|2020-11-14|0.391800137049|5410378.61322|11754004.1115|2.4722155E-5|741.66465
1605312000|2020-11-14|0.405416095775|6055283.36702|12162482.8733|2.5380329E-5|761.40987
1605398400|2020-11-15|0.420213839036|209890.204637|12606415.1711|2.6171364E-5|785.14092
1605398400|2020-11-15|0.478093021579|1022287.85794|14342790.6474|3.0027353E-5|900.82059
1605398400|2020-11-15|0.505919643173|2061791.70631|15177589.2952|3.1413731E-5|942.41193
1605398400|2020-11-15|0.467739155479|10710438.0688|14032174.6644|2.9280114E-5|878.40342
1605398400|2020-11-15|0.457217350855|11488257.2885|16002607.2799|2.8587723E-5|1000.570305
1605398400|2020-11-15|0.416411589008|512660.498211|14574405.6153|2.6259591E-5|919.085685
1605484800|2020-11-16|0.469499070203|610280.486894|16432467.4571|2.9418758E-5|1029.65653
1605484800|2020-11-16|0.519495701549|2745098.02295|18182349.5542|3.2453586E-5|1135.87551
1605484800|2020-11-16|0.525212454167|13787027.0626|18382435.8959|3.24012E-5|1134.042
1605484800|2020-11-16|0.565470383564|15042299.4223|19791463.4248|3.4700264E-5|1214.50924
1605484800|2020-11-16|0.586835200725|16741908.5427|20539232.0254|3.5383905E-5|1238.436675
1605484800|2020-11-16|0.628422829056|20162684.2753|21994799.017|3.7417477E-5|1309.611695
1605571200|2020-11-17|0.701288270336|30298459.0546|24545089.4618|4.183273E-5|1464.14555
1605571200|2020-11-17|0.636031974538|27644204.0788|22261119.1088|3.8234091E-5|1338.193185
1605571200|2020-11-17|0.67935265184|30691160.9924|23777342.8144|4.0691935E-5|1424.217725
1605571200|2020-11-17|0.700755855049|31443773.3381|24526454.9267|4.1112833E-5|1438.949155
1605571200|2020-11-17|0.614793986381|11147899.2121|21517789.5233|3.4936427E-5|1222.774945
1605571200|2020-11-17|0.604170434123|26548076.4627|21145965.1943|3.4207107E-5|1197.248745
1605657600|2020-11-18|0.576154144103|6834115.06375|20165395.0436|3.2543125E-5|1139.009375
1605657600|2020-11-18|0.518014442349|5212564.82751|18130505.4822|2.82681E-5|989.3835
1605657600|2020-11-18|0.524731324015|10161373.0161|18365596.3405|2.889219E-5|1011.22665
1605657600|2020-11-18|0.532893628789|13301941.5185|18651277.0076|2.952257E-5|1033.28995
1605657600|2020-11-18|0.512242307661|10940942.1447|17928480.7681|2.8799522E-5|1007.98327
1605657600|2020-11-18|0.517447463697|8465006.06178|18110661.2294|2.9316319E-5|1026.071165
1605744000|2020-11-19|0.523947907357|11345195.5782|18338176.7575|2.948141E-5|1031.84935
1605744000|2020-11-19|0.575226675621|3487790.80571|20132933.6467|3.2240634E-5|1128.42219
1605744000|2020-11-19|0.517741712463|3055561.33843|18120959.9362|2.9560267E-5|1034.609345
1605744000|2020-11-19|0.525737541484|11463500.6328|18400813.9519|2.9686529E-5|1039.028515
1605744000|2020-11-19|0.517910906872|10022259.6731|18126881.7405|2.8900933E-5|1011.532655
1605744000|2020-11-19|0.518294357146|2077658.2573|18140302.5001|2.882589E-5|1008.90615
1605830400|2020-11-20|0.482441085743|7917225.59061|16885438.001|2.7115441E-5|949.040435
1605830400|2020-11-20|0.492187593783|1833674.277|17226565.7824|2.7119643E-5|949.187505
1605830400|2020-11-20|0.517004212585|6352531.40532|18095147.4405|2.8320085E-5|991.202975
1605830400|2020-11-20|0.504577949452|434291.716995|17660228.2308|2.7644587E-5|967.560545
1605830400|2020-11-20|0.4989498647|7238154.96621|17463245.2645|2.6772425E-5|937.034875
1605830400|2020-11-20|0.509771827718|5792329.11837|17842013.9701|2.7382478E-5|958.38673
1605916800|2020-11-21|0.510292529344|7021685.28938|17860238.527|2.7185862E-5|951.50517
1605916800|2020-11-21|0.519248148962|2289081.17995|18173685.2137|2.8009094E-5|980.31829
1605916800|2020-11-21|0.513433218863|8212409.58852|17970162.6602|2.7387643E-5|958.567505
1605916800|2020-11-21|0.510715766789|2055621.72594|17875051.8376|2.743922E-5|960.3727
1605916800|2020-11-21|0.509487842329|6181046.75467|17832074.4815|2.7273382E-5|954.56837
1605916800|2020-11-21|0.507956276996|7394728.02709|17778469.6949|2.7285935E-5|955.007725
1606003200|2020-11-22|0.513727301571|6699081.05737|17980455.555|2.7780705E-5|972.324675
1606003200|2020-11-22|0.508063057776|4843119.35552|17782207.0222|2.7443414E-5|960.51949
1606003200|2020-11-22|0.471218795782|4381341.38151|16492657.8524|2.5895973E-5|906.359055
1606003200|2020-11-22|0.46169912294|6247841.15344|16159469.3029|2.5560176E-5|894.60616
1606003200|2020-11-22|0.473247482953|6273704.91903|16563661.9034|2.5575169E-5|895.130915
1606003200|2020-11-22|0.488671541614|6711508.91341|17103503.9565|2.6399991E-5|923.999685
1606089600|2020-11-23|0.475004297743|6751398.55099|16625150.421|2.617727E-5|916.20445
1606089600|2020-11-23|0.502427640546|7380279.2715|17584967.4191|2.7234033E-5|953.191155
1606089600|2020-11-23|0.508468070743|1163461.27822|17796382.476|2.7412506E-5|959.43771
1606089600|2020-11-23|0.507833407548|5301018.66744|17774169.2642|2.7322889E-5|956.301115
1606089600|2020-11-23|0.488764694491|3413249.70877|17106764.3072|2.6662939E-5|933.202865
1606089600|2020-11-23|0.491459687613|1277344.75843|17201089.0665|2.6759098E-5|936.56843
1606176000|2020-11-24|0.499140287312|3236630.11306|17469910.0559|2.724595E-5|953.60825
1606176000|2020-11-24|0.498247562739|6784216.66208|17438664.6959|2.7075021E-5|947.625735
1606176000|2020-11-24|0.493958375194|4789472.50185|17288543.1318|2.667533E-5|933.63655
1606176000|2020-11-24|0.460921648509|1248522.68178|16132257.6978|2.4110909E-5|843.881815
1606176000|2020-11-24|0.475137419876|894901.328733|16629809.6957|2.4728484E-5|865.49694
1606176000|2020-11-24|0.489806945781|4340228.32131|17143243.1023|2.5778073E-5|902.232555
1606262400|2020-11-25|0.489071992701|3761106.85527|17117519.7445|2.5573648E-5|895.07768
1606262400|2020-11-25|0.471403074788|1242551.91815|16499107.6176|2.5171752E-5|881.01132
1606262400|2020-11-25|0.471065329589|2483080.34099|16487286.5356|2.4665374E-5|863.28809
1606262400|2020-11-25|0.485596920076|2956256.304|16995892.2027|2.518708E-5|881.5478
1606262400|2020-11-25|0.484808708031|2527129.04383|16968304.7811|2.5548497E-5|894.197395
1606262400|2020-11-25|0.48726376595|3033365.51372|17054231.8083|2.5831647E-5|904.107645
1606348800|2020-11-26|0.48402007882|5280977.52978|16940702.7587|2.5706304E-5|899.72064
1606348800|2020-11-26|0.440121272092|3552782.42101|15404244.5232|2.4723421E-5|865.319735
1606348800|2020-11-26|0.383931741003|3523615.6372|13437610.9351|2.2825568E-5|798.89488
1606348800|2020-11-26|0.407307664738|1889770.83811|14255768.2658|2.351094E-5|822.8829
1606348800|2020-11-26|0.405626431544|3334327.7656|14196925.104|2.4240868E-5|848.43038
1606348800|2020-11-26|0.414908764533|4840005.77573|14521806.7587|2.4221577E-5|847.755195
1606435200|2020-11-27|0.426441769868|5175758.91287|14925461.9454|2.4519831E-5|858.194085
1606435200|2020-11-27|0.426333907894|4652789.26144|14921686.7763|2.4922371E-5|872.282985
1606435200|2020-11-27|0.417625139404|4141776.32537|14616879.8792|2.4747861E-5|866.175135
1606435200|2020-11-27|0.43274239925|1863917.69901|15145983.9737|2.5357066E-5|887.49731
1606435200|2020-11-27|0.445693633875|5266477.7949|15599277.1856|2.6514524E-5|928.00834
1606435200|2020-11-27|0.46058505187|4813462.658|16120476.8154|2.695575E-5|943.45125
1606521600|2020-11-28|0.475651135978|4808431.61154|16647789.7592|2.7774527E-5|972.108445
1606521600|2020-11-28|0.456968284502|3824131.09892|15993889.9576|2.6907333E-5|941.756655
1606521600|2020-11-28|0.484824786112|6420995.08552|16968867.5139|2.8660978E-5|1003.13423
1606521600|2020-11-28|0.530092069054|6348351.12733|18553222.4169|3.0921897E-5|1082.266395
1606521600|2020-11-28|0.511456282441|6888761.11279|17900969.8854|2.8859387E-5|1010.078545
1606521600|2020-11-28|0.50688545117|6242914.9204|17740990.7909|2.8604892E-5|1001.17122
1606608000|2020-11-29|0.515160377818|2387970.54793|18030613.2236|2.9208589E-5|1022.300615
1606608000|2020-11-29|0.53815105694|6535477.24957|18835286.9929|3.0265187E-5|1059.281545
1606608000|2020-11-29|0.52434718372|5860645.59042|18352151.4302|2.8916487E-5|1012.077045
1606608000|2020-11-29|0.497321141967|1490040.95785|17406239.9689|2.7524629E-5|963.362015
1606608000|2020-11-29|0.48503353814|3991715.69338|16976173.8349|2.6820678E-5|938.72373
1606608000|2020-11-29|0.498639461803|4036106.18487|17452381.1631|2.7417683E-5|959.618905
1606694400|2020-11-30|0.505636337248|5374226.19734|17697271.8037|2.7494118E-5|962.29413
1606694400|2020-11-30|0.507646187475|1936450.74388|17767616.5616|2.7502782E-5|962.59737
1606694400|2020-11-30|0.513823791265|5167951.07181|17983832.6943|2.7842062E-5|974.47217
1606694400|2020-11-30|0.544341968832|5292302.40211|19051968.9091|2.8991984E-5|1014.71944
1606694400|2020-11-30|0.517397647012|4264972.15082|18108917.6454|2.6944494E-5|943.05729
1606694400|2020-11-30|0.519617276064|4220590.10614|18186604.6622|2.6783277E-5|937.414695
1606780800|2020-12-01|0.52096735368|877276.479455|18233857.3788|2.6645603E-5|932.596105
1606780800|2020-12-01|0.509013885269|3972099.29275|17815485.9844|2.6212994E-5|917.45479
1606780800|2020-12-01|0.518086899698|1852289.62698|18133041.4894|2.6600478E-5|931.01673
1606780800|2020-12-01|0.493903848205|3743395.0397|17286634.6872|2.6322984E-5|921.30444
1606780800|2020-12-01|0.496859633133|2603250.17788|17390087.1597|2.6067453E-5|912.360855
1606780800|2020-12-01|0.487913847225|3258472.35243|17076984.6529|2.5669719E-5|898.440165
1606867200|2020-12-02|0.487150521383|3334320.43722|17050268.2484|2.585148E-5|904.8018
1606867200|2020-12-02|0.481640611661|3213821.93369|16857421.4081|2.6025795E-5|910.902825
1606867200|2020-12-02|0.49277640257|4150325.07231|17247174.0899|2.56944E-5|899.304
1606867200|2020-12-02|0.49304258168|2220533.53122|17256490.3588|2.604926E-5|911.7241
1606867200|2020-12-02|0.538959592412|5009406.11036|18863585.7344|2.8578059E-5|1000.232065
1606867200|2020-12-02|0.558856663115|3267771.76321|19559983.209|2.9276262E-5|1024.66917
1606953600|2020-12-03|0.556617227618|7743232.60643|19481602.9666|2.9008248E-5|1015.28868
1606953600|2020-12-03|0.617085594328|9872105.52278|21597995.8015|3.2381916E-5|1133.36706
1606953600|2020-12-03|0.609849346515|11397977.6496|21344727.128|3.1500615E-5|1102.521525
1606953600|2020-12-03|0.651547951865|13024309.4595|22804178.3153|3.3733331E-5|1180.666585
1606953600|2020-12-03|0.602410360144|13212054.6795|21084362.605|3.1062174E-5|1087.17609
1606953600|2020-12-03|0.596857213262|13254858.9358|20890002.4642|3.0830567E-5|1079.069845
1607040000|2020-12-04|0.636629882648|13485467.4722|22282045.8927|3.2678201E-5|1143.737035
1607040000|2020-12-04|0.602484002036|11769751.9662|21086940.0713|3.121621E-5|1092.56735
1607040000|2020-12-04|0.623366464436|11451009.5462|21817826.2552|3.2141595E-5|1124.955825
1607040000|2020-12-04|0.593815433548|3234371.08147|20783540.1742|3.128904E-5|1095.1164
1607040000|2020-12-04|0.584908978023|6531532.10168|20471814.2308|3.0818988E-5|1078.66458
1607040000|2020-12-04|0.626907749226|6870927.20912|21941771.2229|3.3052438E-5|1156.83533
1607126400|2020-12-05|0.57843422422|6210051.11857|20245197.8477|3.0765875E-5|1076.805625
1607126400|2020-12-05|0.608874766833|5587342.5536|21310616.8392|3.2228209E-5|1127.987315
1607126400|2020-12-05|0.651582976951|1996778.72613|22805404.1933|3.4039133E-5|1191.369655
1607126400|2020-12-05|0.699791931402|8041132.71472|24492717.5991|3.6750613E-5|1286.271455
1607126400|2020-12-05|0.76289614777|11090651.0211|26701365.172|3.9952191E-5|1398.326685
1607126400|2020-12-05|0.738772502112|12730992.8726|25857037.5739|3.8771597E-5|1357.005895
1607212800|2020-12-06|0.72779295952|12972477.2634|25472753.5832|3.7805483E-5|1323.191905
1607212800|2020-12-06|0.840759361531|17071781.7228|29426577.6536|4.3790061E-5|1532.652135
1607212800|2020-12-06|0.817601025922|20538078.8192|28616035.9073|4.2861708E-5|1500.15978
1607212800|2020-12-06|0.831171141683|21709160.142|29090989.9589|4.3766902E-5|1531.84157
1607212800|2020-12-06|0.78517033555|12973896.1872|27480961.7442|4.1059548E-5|1437.08418
1607212800|2020-12-06|0.756772423927|17047339.6307|26487034.8374|3.9443335E-5|1380.516725
1607299200|2020-12-07|0.785911775819|17959697.5179|27506912.1537|4.0626218E-5|1421.91763
1607299200|2020-12-07|0.827444581908|19034324.8335|28960560.3668|4.2881912E-5|1500.86692
1607299200|2020-12-07|0.829192931698|15688968.7599|29021752.6094|4.3057539E-5|1507.013865
1607299200|2020-12-07|0.937452008325|5827750.7796|32810820.2914|4.8744447E-5|1706.055645
1607299200|2020-12-07|0.977637652708|21818920.805|34217317.8448|5.0876848E-5|1780.68968
1607299200|2020-12-07|0.979749561529|8861056.19973|34291234.6535|5.1453557E-5|1800.874495
1607385600|2020-12-08|1.00948882733|27751601.6349|35332108.9565|5.2487162E-5|1837.05067
1607385600|2020-12-08|0.93951927384|27059063.716|32883174.5844|4.8984333E-5|1714.451655
1607385600|2020-12-08|1.08837243759|39322270.0498|38093035.3157|5.7077576E-5|1997.71516
1607385600|2020-12-08|1.09427509235|39166123.1633|38299628.2321|5.8436287E-5|2045.270045
1607385600|2020-12-08|1.08159211231|41252324.7882|37855723.9308|5.7381588E-5|2008.35558
1607385600|2020-12-08|1.02823488155|35756112.0436|35988220.8543|5.4929595E-5|1922.535825
1607472000|2020-12-09|0.828456093919|30831146.5512|28995963.2872|4.5518331E-5|1593.141585
1607472000|2020-12-09|0.994046663952|38256186.4606|34791633.2383|5.47017E-5|1914.5595
1607472000|2020-12-09|0.825983819742|30031788.0884|28909433.691|4.5896972E-5|1606.39402
1607472000|2020-12-09|0.89691771414|29734411.4289|31392119.9949|4.9158612E-5|1720.55142
1607472000|2020-12-09|0.924358747681|28208349.1544|32352556.1688|5.0289533E-5|1760.133655
1607472000|2020-12-09|0.908833569299|26585827.9523|31809174.9255|4.9522079E-5|1733.272765
1607558400|2020-12-10|0.915665673365|23016338.6309|32048298.5678|4.9632469E-5|1737.136415
1607558400|2020-12-10|0.948085357567|20424317.5562|33182987.5148|5.1412558E-5|1799.43953
1607558400|2020-12-10|0.902095188315|15439782.3018|31573331.591|4.8914388E-5|1712.00358
1607558400|2020-12-10|0.858905506477|13387866.2147|30061692.7267|4.7136455E-5|1649.775925
1607558400|2020-12-10|0.837560000498|11371844.3061|29314600.0174|4.6071456E-5|1612.50096
1607558400|2020-12-10|0.792662760285|11581528.6309|27743196.61|4.3144574E-5|1510.06009
1607644800|2020-12-11|0.734773123477|11081871.4813|25717059.3217|4.0741673E-5|1425.958555
1607644800|2020-12-11|0.765933958308|11859268.1097|26807688.5408|4.2570749E-5|1489.976215
1607644800|2020-12-11|0.756185950019|11404497.9909|26466508.2507|4.2364585E-5|1482.760475
1607644800|2020-12-11|0.738612839985|11179813.6275|25851449.3995|4.1350588E-5|1447.27058
1607644800|2020-12-11|0.751034264206|11702586.4386|26286199.2472|4.1749182E-5|1461.22137
1607644800|2020-12-11|0.818526029605|13280718.2167|28648411.0362|4.5512847E-5|1592.949645
1607731200|2020-12-12|0.9249939121|18853734.5609|32374786.9235|5.0579495E-5|1770.282325
1607731200|2020-12-12|0.928548683652|20522939.5997|32499203.9278|5.0517126E-5|1768.09941
1607731200|2020-12-12|0.912078212398|20601704.9935|31922737.4339|4.9680708E-5|1738.82478
1607731200|2020-12-12|0.930973583569|21404689.0074|32584075.4249|5.0461924E-5|1766.16734
1607731200|2020-12-12|0.92186326984|21276217.1866|32265214.4444|5.0071604E-5|1752.50614
1607731200|2020-12-12|1.01948528669|25371016.8273|35681985.0341|5.4352037E-5|1902.321295
1607817600|2020-12-13|0.982276170035|21208342.548|34379665.9512|5.2361163E-5|1832.640705
1607817600|2020-12-13|0.936025268198|828492.220786|32760884.3869|4.9655523E-5|1737.943305
1607817600|2020-12-13|0.921778235433|17898507.1954|32262238.2401|4.7966191E-5|1678.816685
1607817600|2020-12-13|0.9479711887|17615136.88|33178991.6045|4.9084762E-5|1717.96667
1607817600|2020-12-13|0.92415671355|16441913.3708|32345484.9743|4.7851307E-5|1674.795745
1607817600|2020-12-13|0.900907224352|12184832.0253|31531752.8523|4.7048328E-5|1646.69148
1607904000|2020-12-14|0.895088228013|9850301.42887|31328087.9805|4.7036238E-5|1646.26833
1607904000|2020-12-14|0.902468048047|9304893.88108|31586381.6817|4.7247235E-5|1653.653225
1607904000|2020-12-14|0.902785667495|8638432.82694|31597498.3623|4.6991841E-5|1644.714435
1607904000|2020-12-14|0.848215140981|8213334.67136|29687529.9343|4.4463596E-5|1556.22586
1607904000|2020-12-14|0.859664163589|8037639.17285|30088245.7256|4.489745E-5|1571.41075
1607904000|2020-12-14|0.91231857287|8701629.29358|31931150.0505|4.7579268E-5|1665.27438
1607990400|2020-12-15|0.88486278364|8444484.46627|30970197.4274|4.5779696E-5|1602.28936
1607990400|2020-12-15|0.875927074082|8490135.66513|30657447.5929|4.5619225E-5|1596.672875
1607990400|2020-12-15|0.883459624485|8384173.27598|30921086.857|4.618058E-5|1616.3203
1607990400|2020-12-15|0.925086055226|9349930.84893|32378011.9329|4.7991408E-5|1679.69928
1607990400|2020-12-15|0.883867792893|8961434.10728|35354711.7157|4.567329E-5|1826.9316
1607990400|2020-12-15|0.888373022321|8793994.22877|35534920.8928|4.5588637E-5|1823.54548
1608076800|2020-12-16|0.853513036344|8650788.81629|34140521.4537|4.4031726E-5|1761.26904
1608076800|2020-12-16|0.830175159992|7808203.23091|33207006.3997|4.2850412E-5|1714.01648
1608076800|2020-12-16|0.864246295411|8362569.79583|34569851.8164|4.4445211E-5|1777.80844
1608076800|2020-12-16|0.836178492606|7236278.75756|33447139.7042|4.2363926E-5|1694.55704
1608076800|2020-12-16|0.878866089046|9303353.87531|35154643.5618|4.2212367E-5|1688.49468
1608076800|2020-12-16|0.860330140227|8457130.30602|34413205.6091|4.138754E-5|1655.5016
1608163200|2020-12-17|0.830350703078|8070633.68155|33214028.1231|3.8880466E-5|1555.21864
1608163200|2020-12-17|0.836593367119|8655128.03753|33463734.6848|3.8437824E-5|1537.51296
1608163200|2020-12-17|0.839966259157|9126605.63639|33598650.3663|3.6694515E-5|1467.7806
1608163200|2020-12-17|0.918393071166|11312448.1015|36735722.8467|3.9773829E-5|1590.95316
1608163200|2020-12-17|0.934207061375|12547262.2813|37368282.455|3.9742208E-5|1589.68832
1608163200|2020-12-17|0.883728553132|13305946.1549|35349142.1253|3.9020651E-5|1560.82604
1608249600|2020-12-18|0.921249727373|14801059.3717|36849989.0949|4.0565645E-5|1622.6258
1608249600|2020-12-18|0.908511179574|14426934.107|36340447.1829|3.9760125E-5|1590.405
1608249600|2020-12-18|0.897820459026|13711404.4075|35912818.361|3.8823752E-5|1552.95008
1608249600|2020-12-18|0.851194073194|12174691.4439|34047762.9278|3.7122247E-5|1484.88988
1608249600|2020-12-18|0.886366501619|10357056.624|35454660.0648|3.9018387E-5|1560.73548
1608249600|2020-12-18|0.870105911533|9010501.96495|34804236.4613|3.820433E-5|1528.1732
1608336000|2020-12-19|0.868213780719|7327671.118|34728551.2288|3.7770575E-5|1510.823
1608336000|2020-12-19|0.886990591263|7720555.47434|35479623.6505|3.8468562E-5|1538.74248
1608336000|2020-12-19|0.878856974493|10153730.4447|35154278.9797|3.8244349E-5|1529.77396
1608336000|2020-12-19|0.901604560454|10848979.6897|36064182.4182|3.9095206E-5|1563.80824
1608336000|2020-12-19|0.861704112404|10293025.2429|34468164.4962|3.5962635E-5|1438.5054
1608336000|2020-12-19|0.861792059366|10342281.6132|34471682.3746|3.6039491E-5|1441.57964
1608422400|2020-12-20|0.859079969902|10339967.3787|34363198.7961|3.6624071E-5|1464.96284
1608422400|2020-12-20|0.846983962208|9819349.36045|33879358.4883|3.6152305E-5|1446.0922
1608422400|2020-12-20|0.839215727464|7297821.34495|33568629.0986|3.5444212E-5|1417.76848
1608422400|2020-12-20|0.80240759481|7134522.84776|32096303.7924|3.4191478E-5|1367.65912
1608422400|2020-12-20|0.791983796442|6771142.60483|31679351.8577|3.3415252E-5|1336.61008
1608422400|2020-12-20|0.768936016521|6863620.89855|30757440.6608|3.1878158E-5|1275.12632
1608508800|2020-12-21|0.763821093457|7033556.94901|30552843.7383|3.2278723E-5|1291.14892
1608508800|2020-12-21|0.759442551981|7430236.36411|30377702.0792|3.1823222E-5|1272.92888
1608508800|2020-12-21|0.724708361028|7397134.23255|28988334.4411|3.0558211E-5|1222.32844
1608508800|2020-12-21|0.662100313646|7423838.17068|26484012.5458|2.9751443E-5|1190.05772
1608508800|2020-12-21|0.666197732343|23799.2726115|26647909.2937|2.8756082E-5|1150.24328
1608508800|2020-12-21|0.682260736368|6836408.84057|27290429.4547|2.9904142E-5|1196.16568
1608595200|2020-12-22|0.651952907156|6669903.4164|26078116.2862|2.8802601E-5|1152.10404
1608595200|2020-12-22|0.657612854261|7197408.14424|26304514.1705|2.8686927E-5|1147.47708
1608595200|2020-12-22|0.622110772444|6646557.39016|24884430.8978|2.7444061E-5|1097.76244
1608595200|2020-12-22|0.641011618055|5591248.10621|25640464.7222|2.762167E-5|1104.8668
1608595200|2020-12-22|0.635572194893|6112364.44448|25422887.7957|2.7265706E-5|1090.62824
1608595200|2020-12-22|0.63381445659|6351419.0772|25352578.2636|2.7058282E-5|1082.33128
1608681600|2020-12-23|0.67963543199|6558620.63302|27185417.2796|2.8398304E-5|1135.93216
1608681600|2020-12-23|0.61727514377|5691805.74944|24691005.7508|2.6283098E-5|1051.32392
1608681600|2020-12-23|0.60020044331|5335852.56278|24008017.7324|2.5560308E-5|1022.41232
1608681600|2020-12-23|0.584795625036|5483003.21298|23391825.0014|2.4631893E-5|985.27572
1608681600|2020-12-23|0.570015791202|5270090.63189|22800631.6481|2.4293477E-5|971.73908
1608681600|2020-12-23|0.572788566146|5904012.44916|22911542.6458|2.4354229E-5|974.16916
1608768000|2020-12-24|0.488724856905|5790030.47917|19548994.2762|2.1247998E-5|849.91992
1608768000|2020-12-24|0.499792055987|6052004.64056|19991682.2395|2.1690296E-5|867.61184
1608768000|2020-12-24|0.508406066323|6153285.59978|20336242.6529|2.1702816E-5|868.11264
1608768000|2020-12-24|0.521498258889|5862092.91545|20859930.3556|2.2484923E-5|899.39692
1608768000|2020-12-24|0.563976169758|6473527.91636|22559046.7903|2.4213599E-5|968.54396
1608768000|2020-12-24|0.603318243214|6304732.82027|24132729.7285|2.5634215E-5|1025.3686
1608854400|2020-12-25|0.6153941753|5361732.02774|24615767.012|2.6056328E-5|1042.25312
1608854400|2020-12-25|0.615263489753|5475753.88226|24610539.5901|2.608278E-5|1043.3112
1608854400|2020-12-25|0.605067003881|5039936.57486|24202680.1552|2.553836E-5|1021.5344
1608854400|2020-12-25|0.61034468117|4640399.03073|24413787.2468|2.4985794E-5|999.43176
1608854400|2020-12-25|0.573924838497|3784156.3754|22956993.5399|2.3835678E-5|953.42712
1608854400|2020-12-25|0.560437788786|3172319.23857|22417511.5514|2.2934035E-5|917.3614
1608940800|2020-12-26|0.580037464561|2927250.407|23201498.5824|2.356796E-5|942.7184
1608940800|2020-12-26|0.547829758278|2406084.28168|21913190.3311|2.2063907E-5|882.55628
1608940800|2020-12-26|0.541216500948|1994953.85786|21648660.0379|2.1732829E-5|869.31316
1608940800|2020-12-26|0.542270514131|2153530.32891|21690820.5653|2.178451E-5|871.3804
1608940800|2020-12-26|0.549892236042|2328113.06878|21995689.4417|2.1289404E-5|851.57616
1608940800|2020-12-26|0.532602680378|1981280.19607|21304107.2151|2.0276203E-5|811.04812
1609027200|2020-12-27|0.530703179192|2444999.4621|21228127.1677|1.9838355E-5|793.5342
1609027200|2020-12-27|0.541906389646|2368225.8378|21676255.5858|2.0317272E-5|812.69088
1609027200|2020-12-27|0.522827579383|2288077.71577|20913103.1753|1.8863489E-5|754.53956
1609027200|2020-12-27|0.507847115952|2444708.88049|20313884.6381|1.861692E-5|744.6768
1609027200|2020-12-27|0.556656019002|3407271.85507|22266240.7601|2.0621761E-5|824.87044
1609027200|2020-12-27|0.526263906752|165347.654788|21050556.2701|1.9997662E-5|799.90648
1609113600|2020-12-28|0.552765508521|3166070.15993|22110620.3408|2.0569457E-5|822.77828
1609113600|2020-12-28|0.567716379744|3364705.18437|22708655.1898|2.1033162E-5|841.32648
1609113600|2020-12-28|0.567288252269|3520746.42095|22691530.0908|2.1110407E-5|844.41628
1609113600|2020-12-28|0.534840859371|3145250.70585|21393634.3748|1.9763462E-5|790.53848
1609113600|2020-12-28|0.536456424885|2941693.72478|21458256.9954|1.9836813E-5|793.47252
1609113600|2020-12-28|0.524807672931|2847478.85695|20992306.9172|1.954984E-5|781.9936
1609200000|2020-12-29|0.522314182176|2746066.66172|20892567.287|1.9480889E-5|779.23556
1609200000|2020-12-29|0.500009382233|2733322.57999|20000375.2893|1.8945706E-5|757.82824
1609200000|2020-12-29|0.49958770391|2982661.08279|19983508.1564|1.8720906E-5|748.83624
1609200000|2020-12-29|0.498390862449|2582652.90375|19935634.498|1.8549617E-5|741.98468
1609200000|2020-12-29|0.461572745623|2193555.37988|18462909.8249|1.7504826E-5|700.19304
1609200000|2020-12-29|0.480683552043|2530597.09395|19227342.0817|1.7829912E-5|713.19648
1609286400|2020-12-30|0.480644968485|2423366.48639|19225798.7394|1.7402461E-5|696.09844
1609286400|2020-12-30|0.464942464798|2148598.8164|18597698.5919|1.6670919E-5|666.83676
1609286400|2020-12-30|0.452605115727|1843472.83044|18104204.6291|1.6276981E-5|651.07924
1609286400|2020-12-30|0.437793665285|1912157.90108|17511746.6114|1.5694576E-5|627.78304
1609286400|2020-12-30|0.481300628121|2111172.56875|19252025.1248|1.7114275E-5|684.571
1609286400|2020-12-30|0.457932057822|291748.919616|18317282.3129|1.5885084E-5|635.40336
1609372800|2020-12-31|0.444904408823|1664625.2196|17796176.3529|1.5238613E-5|609.54452
1609372800|2020-12-31|0.445790965913|1865312.11653|17831638.6365|1.5528962E-5|621.15848
1609372800|2020-12-31|0.461295783691|1518223.63249|18451831.3476|1.593559E-5|637.4236
1609372800|2020-12-31|0.452743686026|1698851.60847|18109747.441|1.5538E-5|621.52
1609372800|2020-12-31|0.4471339422|1652048.3326|17885357.688|1.5732656E-5|629.30624
1609372800|2020-12-31|0.448965032031|1361796.68256|17958601.2812|1.5553729E-5|622.14916
1609372800|2020-12-31|0.440579108134|1294966.32264|17623164.3253|1.5114998E-5|604.59992
1609459200|2021-01-01|0.469448864922|1428167.94484|18777954.5969|1.6061181E-5|642.44724
1609459200|2021-01-01|0.483527754761|1698402.85818|19341110.1904|1.6576075E-5|663.043
1609459200|2021-01-01|0.484132908892|1738800.00582|19365316.3557|1.6525566E-5|661.02264
1609459200|2021-01-01|0.494107219934|2085977.13758|19764288.7974|1.6822361E-5|672.89444
1609459200|2021-01-01|0.486701357174|2596798.61339|19468054.2869|1.6716158E-5|668.64632
1609459200|2021-01-01|0.474442268454|2518037.44532|18977690.7381|1.6177518E-5|647.10072
1609545600|2021-01-02|0.479752848115|2467347.85452|19190113.9246|1.6306936E-5|652.27744
1609545600|2021-01-02|0.470054175673|2229484.18046|18802167.0269|1.5797271E-5|631.89084
1609545600|2021-01-02|0.452739071162|2081381.23792|18109562.8465|1.521389E-5|608.5556
1609545600|2021-01-02|0.462265003662|1815102.13337|18490600.1465|1.4759693E-5|590.38772
1609545600|2021-01-02|0.451402866314|1701434.33924|18056114.6526|1.3651883E-5|546.07532
1609545600|2021-01-02|0.458699542864|1662730.5755|18347981.7146|1.4244657E-5|569.78628
1609632000|2021-01-03|0.465590570806|1806761.50196|18623622.8322|1.4220199E-5|568.80796
1609632000|2021-01-03|0.45195943415|1724027.87113|18078377.366|1.3351137E-5|534.04548
1609632000|2021-01-03|0.450475360418|1710709.68427|18019014.4167|1.3340832E-5|533.63328
1609632000|2021-01-03|0.464740738798|1729869.00575|18589629.5519|1.3844511E-5|553.78044
1609632000|2021-01-03|0.475487027223|1963448.67537|19019481.0889|1.4569421E-5|582.77684
1609632000|2021-01-03|0.484725006575|1954416.95629|19389000.263|1.4695569E-5|587.82276
1609718400|2021-01-04|0.500213619324|2895723.67945|20008544.773|1.500342E-5|600.1368
1609718400|2021-01-04|0.495138035175|3457701.00384|19805521.407|1.5020806E-5|600.83224
1609718400|2021-01-04|0.452899738149|4114765.89148|18115989.526|1.4923725E-5|596.949
1609718400|2021-01-04|0.456653665267|4079106.31364|18266146.6107|1.4256031E-5|570.24124
1609718400|2021-01-04|0.439309590171|3810776.49092|17572383.6069|1.4070941E-5|562.83764
1609718400|2021-01-04|0.446467795591|3839100.34178|17858711.8236|1.4241873E-5|569.67492
1609804800|2021-01-05|0.45933616376|3170599.72015|18373446.5504|1.4193043E-5|567.72172
1609804800|2021-01-05|0.454812546314|2748610.92848|18192501.8525|1.456796E-5|582.7184
1609804800|2021-01-05|0.46732598258|1750410.55454|18693039.3032|1.4869889E-5|594.79556
1609804800|2021-01-05|0.490124259457|2042015.23045|19604970.3783|1.5231114E-5|609.24456
1609804800|2021-01-05|0.483362669661|2265506.5381|19334506.7864|1.4450069E-5|578.00276
1609804800|2021-01-05|0.488851292893|2306266.68977|19554051.7157|1.4246171E-5|569.84684
1609891200|2021-01-06|0.494955595227|2168263.72826|19798223.8091|1.4581426E-5|583.25704
1609891200|2021-01-06|0.529755557756|3006218.89485|21190222.3102|1.4636135E-5|585.4454
1609891200|2021-01-06|0.538432015803|3620032.96666|21537280.6321|1.5589753E-5|623.59012
1609891200|2021-01-06|0.536315650765|3494606.06616|21452626.0306|1.5616864E-5|624.67456
1609891200|2021-01-06|0.553004111593|3384428.01127|22120164.4637|1.5685023E-5|627.40092
1609891200|2021-01-06|0.532185845391|3588215.85915|21287433.8157|1.472883E-5|589.1532
1609977600|2021-01-07|0.559221520118|4212549.22349|22368860.8047|1.5095597E-5|603.82388
1609977600|2021-01-07|0.556969866043|4309988.13323|22278794.6417|1.4986409E-5|599.45636
1609977600|2021-01-07|0.564651091074|5697126.7158|22586043.643|1.521388E-5|608.5552
1609977600|2021-01-07|0.560155224901|6883943.75371|22406208.996|1.4644533E-5|585.78132
1609977600|2021-01-07|0.558165111624|8554608.54317|22326604.465|1.4055112E-5|562.20448
1609977600|2021-01-07|0.54910644662|8847344.04212|21964257.8648|1.3865681E-5|554.62724
1610064000|2021-01-08|0.539088089672|9532944.99321|21563523.5869|1.393743E-5|557.4972
1610064000|2021-01-08|0.517690360516|9119019.77571|20707614.4206|1.359423E-5|543.7692
1610064000|2021-01-08|0.538294949642|8704874.82766|21531797.9857|1.3685164E-5|547.40656
1610064000|2021-01-08|0.522370270756|7732894.49844|20894810.8302|1.2613085E-5|504.5234
1610064000|2021-01-08|0.531652506204|6685145.08728|21266100.2482|1.2900308E-5|516.01232
1610064000|2021-01-08|0.521311298309|6820853.3453|20852451.9324|1.3072721E-5|522.90884
1610150400|2021-01-09|0.535646240124|7305691.23536|21425849.6049|1.3345448E-5|533.81792
1610150400|2021-01-09|0.55183658961|7901267.18227|22073463.5844|1.3989989E-5|559.59956
1610150400|2021-01-09|0.630261926248|9895796.45403|25210477.0499|1.558271E-5|623.3084
1610150400|2021-01-09|0.602567606258|10204527.7868|24102704.2503|1.4640274E-5|585.61096
1610150400|2021-01-09|0.602270317241|10557558.6486|24090812.6896|1.4847975E-5|593.919
1610150400|2021-01-09|0.608325753498|10406288.0231|24333030.1399|1.4912599E-5|596.50396
1610236800|2021-01-10|0.60711744645|10066924.759|24284697.858|1.4714701E-5|588.58804
1610236800|2021-01-10|0.611289571498|9579639.63508|24451582.8599|1.5055964E-5|602.23856
1610236800|2021-01-10|0.625777138176|9139335.52429|25031085.527|1.528957E-5|611.5828
1610236800|2021-01-10|0.59298207107|8320934.9382|23719282.8428|1.4876591E-5|595.06364
1610236800|2021-01-10|0.565511176352|7947421.55723|22620447.0541|1.4640321E-5|585.61284
1610236800|2021-01-10|0.562717958237|8144566.6864|22508718.3295|1.4818441E-5|592.73764
1610323200|2021-01-11|0.549982491098|7715332.30896|21999299.6439|1.476658E-5|590.6632
1610323200|2021-01-11|0.53381971935|7705808.28619|21352788.774|1.5329292E-5|613.17168
1610323200|2021-01-11|0.518048798672|7417343.93471|20721951.9469|1.4528952E-5|581.15808
1610323200|2021-01-11|0.486667247475|6539678.44703|19466689.899|1.4713488E-5|588.53952
1610323200|2021-01-11|0.458522279485|5999344.69596|18340891.1794|1.4019683E-5|560.78732
1610323200|2021-01-11|0.467499142851|6226693.80884|18699965.714|1.3693454E-5|547.73816
1610409600|2021-01-12|0.464480033304|6492552.77707|18579201.3322|1.3555621E-5|542.22484
1610409600|2021-01-12|0.501187510764|7266057.92285|20047500.4306|1.3996495E-5|559.8598
1610409600|2021-01-12|0.490941504755|7420854.02731|19637660.1902|1.3662138E-5|546.48552
1610409600|2021-01-12|0.457821878179|7289532.18527|18312875.1272|1.3649813E-5|545.99252
1610409600|2021-01-12|0.476547299265|7844235.51534|19061891.9706|1.3626769E-5|545.07076
1610409600|2021-01-12|0.470766844252|7481600.46006|18830673.7701|1.3516861E-5|540.67444
1610496000|2021-01-13|0.464114549941|6925670.93422|18564581.9976|1.3983787E-5|559.35148
1610496000|2021-01-13|0.466772681624|5927363.79632|18670907.265|1.4030859E-5|561.23436
1610496000|2021-01-13|0.487617725011|5981358.13196|19504709.0004|1.4153807E-5|566.15228
1610496000|2021-01-13|0.500156352702|6381778.90343|20006254.1081|1.4477421E-5|579.09684
1610496000|2021-01-13|0.512483221261|6719022.31031|20499328.8504|1.4727525E-5|589.101
1610496000|2021-01-13|0.515055435853|7109209.08959|20602217.4341|1.3834541E-5|553.38164
1610582400|2021-01-14|0.513445818025|7649492.72626|20537832.721|1.3702409E-5|548.09636
1610582400|2021-01-14|0.521312304392|8584651.59922|20852492.1757|1.3880956E-5|555.23824
1610582400|2021-01-14|0.534233856639|8854787.67769|21369354.2655|1.4018603E-5|560.74412
1610582400|2021-01-14|0.533235216687|7994890.86894|21329408.6675|1.3693534E-5|547.74136
1610582400|2021-01-14|0.52225194771|7506914.67084|20890077.9084|1.3242113E-5|529.68452
1610582400|2021-01-14|0.509568790621|7117979.50582|20382751.6248|1.3144341E-5|525.77364
1610668800|2021-01-15|0.524810632248|7082081.01641|20992425.2899|1.3426914E-5|537.07656
1610668800|2021-01-15|0.525696281939|7514362.79132|21027851.2776|1.383027E-5|553.2108
1610668800|2021-01-15|0.545097618393|8043030.78537|21803904.7357|1.4122196E-5|564.88784
1610668800|2021-01-15|0.541096558073|8380214.01372|21643862.3229|1.4403917E-5|576.15668
1610668800|2021-01-15|0.520697215616|7678689.06951|24841596.6755|1.4534323E-5|693.408336148
1610668800|2021-01-15|0.526628894876|7418526.46957|25124587.2108|1.4517906E-5|692.625108429
1610755200|2021-01-16|0.58526922095|9317409.52795|27922219.473|1.5784043E-5|753.030395314
1610755200|2021-01-16|0.591382138318|9518633.85302|28213856.5765|1.6492997E-5|786.853409537
1610755200|2021-01-16|0.602750877258|9992724.27433|28756240.171|1.6104741E-5|768.330362611
1610755200|2021-01-16|0.589094900847|9967673.75178|28104736.2873|1.583624E-5|755.520627224
1610755200|2021-01-16|0.616140406675|11646644.8856|29395032.3125|1.6677649E-5|795.662848827
1610755200|2021-01-16|0.584097207578|11815097.5478|27866304.6676|1.6297522E-5|777.527622948
1610841600|2021-01-17|0.600507116419|11104329.2513|28649194.0795|1.6403081E-5|782.563666977
1610841600|2021-01-17|0.564029592946|10014670.7166|26908912.2061|1.5837895E-5|755.599584517
1610841600|2021-01-17|0.559984763442|9588700.43828|26715940.1292|1.6384595E-5|781.681730715
1610841600|2021-01-17|0.628936650004|10665096.1964|30005519.7632|1.7938923E-5|855.836130084
1610841600|2021-01-17|0.606297200463|9785122.06894|28925429.3429|1.6933311E-5|807.860056914
1610841600|2021-01-17|0.603437116066|9312669.0638|28788979.4813|1.651599E-5|787.950367261
1610928000|2021-01-18|0.597895309428|9222132.2145|28524589.1192|1.659153E-5|791.554254811
1610928000|2021-01-18|0.64999724924|11282338.9098|31010285.8658|1.8354312E-5|875.653647236
1610928000|2021-01-18|0.685224674774|12208268.5798|32690927.6492|1.8793569E-5|896.609866904
1610928000|2021-01-18|0.708069684651|14090356.6262|33780825.0106|1.9211999E-5|916.5724651
1610928000|2021-01-18|0.687995540486|14667740.5289|32823121.036|1.9258943E-5|918.812085131
1610928000|2021-01-18|0.717842017957|16327637.8396|34247046.7519|1.9788005E-5|944.052751734
1611014400|2021-01-19|0.686586456638|16021903.9559|32755895.9931|1.8628066E-5|888.713994502
1611014400|2021-01-19|0.668180410508|14943413.8866|31877774.1968|1.8399899E-5|877.828527058
1611014400|2021-01-19|0.669280225169|15369246.1519|31930244.522|1.8022907E-5|859.842866807
1611014400|2021-01-19|0.671701457704|14364420.9486|32045757.4924|1.8097985E-5|863.424713107
1611014400|2021-01-19|0.666320513853|11793150.7279|31789041.626|1.7916641E-5|854.773092986
1611014400|2021-01-19|0.645678799264|9940404.14855|30804259.812|1.7672217E-5|843.112031156
1611100800|2021-01-20|0.627916784307|8655668.52545|29956863.6699|1.73242E-5|826.508719883
1611100800|2021-01-20|0.634974533559|7143888.75733|30293577.1285|1.7903254E-5|854.134421519
1611100800|2021-01-20|0.624280530375|5531140.36846|29783384.0528|1.7949661E-5|856.348422175
1611100800|2021-01-20|0.597865227975|4174888.16901|28523153.9832|1.7138055E-5|817.62805205
1611100800|2021-01-20|0.596527733184|4241498.67215|28459344.335|1.7104192E-5|816.012504736
1611100800|2021-01-20|0.608825384462|3830500.25061|29046044.7896|1.7451658E-5|832.589528718
1611187200|2021-01-21|0.612716863418|3796843.01189|29231700.7674|1.7630836E-5|841.137812587
1611187200|2021-01-21|0.591071715752|3470749.34844|28199046.833|1.7077378E-5|814.733253468
1611187200|2021-01-21|0.592962724205|3473523.0891|28289263.6959|1.7981381E-5|857.861730529
1611187200|2021-01-21|0.647209233641|4402131.05113|30877274.2864|2.0044232E-5|956.276915029
1611187200|2021-01-21|0.621591221718|4234468.50121|29655081.6172|1.9500722E-5|930.346958417
1611187200|2021-01-21|0.630288047592|4519762.9058|30069992.6907|2.0141919E-5|960.937399053
1611273600|2021-01-22|0.582498187855|4339428.71027|27790018.1006|1.9340344E-5|922.695591227
1611273600|2021-01-22|0.669870042273|5734543.3568|31958383.7134|2.103283E-5|1003.44127861
1611273600|2021-01-22|0.731773709485|7354447.46874|34911704.5445|2.315095E-5|1104.49325502
1611273600|2021-01-22|0.725880599719|7692128.21457|34630554.0955|2.2518618E-5|1074.32574876
1611273600|2021-01-22|0.71227614087|7680500.73994|33981508.0289|2.2036846E-5|1051.34120927
1611273600|2021-01-22|0.704131189226|8179815.98983|33592925.9554|2.1116983E-5|1007.45607804
1611360000|2021-01-23|0.733233385391|8333175.32598|34981343.2502|2.2393822E-5|1068.37193951
1611360000|2021-01-23|0.751929831747|8595615.9304|35873319.5575|2.2607972E-5|1078.58867924
1611360000|2021-01-23|0.727858542376|6991969.64413|34724918.4444|2.2363805E-5|1066.93987845
1611360000|2021-01-23|0.689014213858|5677658.01281|32871720.2455|2.1577424E-5|1029.42295105
1611360000|2021-01-23|0.694171782324|5187647.47347|33117779.2445|2.1497635E-5|1025.61635079
1611360000|2021-01-23|0.693939970998|4566190.0919|33106719.9123|2.1445232E-5|1023.11629096
1611446400|2021-01-24|0.689987857566|4288924.93968|32918171.1647|2.1570306E-5|1029.08336313
1611446400|2021-01-24|0.719119972605|4019970.84159|34308015.8391|2.1876836E-5|1043.70739875
1611446400|2021-01-24|0.703777995022|4642844.22864|33576075.6484|2.1529524E-5|1027.13772185
1611446400|2021-01-24|0.685242646268|4981823.92601|32691785.0392|2.1231276E-5|1012.90880665
1611446400|2021-01-24|0.678811860763|6034892.80356|32384982.9764|2.1280281E-5|1015.24675356
1611446400|2021-01-24|0.677479644638|7479864.71914|32321425.1646|2.1202656E-5|1011.54339414
1611532800|2021-01-25|0.723046270748|9640017.56004|34495332.9823|2.1992011E-5|1049.20220612
1611532800|2021-01-25|0.742407601676|10807390.2475|35419029.8249|2.229829E-5|1063.81426695
1611532800|2021-01-25|0.779105360379|13386673.161|37169818.7542|2.3626008E-5|1127.15748075
1611532800|2021-01-25|0.809357691638|16295209.9311|38613107.0781|2.3440076E-5|1118.28697479
1611532800|2021-01-25|0.784707161627|16204472.5913|37437071.3591|2.3217546E-5|1107.67043923
1611532800|2021-01-25|0.772128310262|15241760.9326|36836955.3168|2.3638338E-5|1127.74572451
1611619200|2021-01-26|0.814533220609|15178691.8003|38860022.9429|2.4869786E-5|1186.496057
1611619200|2021-01-26|0.772800817937|13871592.5443|36869039.5376|2.4011994E-5|1145.57222976
1611619200|2021-01-26|0.798630090641|13448395.5042|38101311.1067|2.5158035E-5|1200.24793656
1611619200|2021-01-26|0.775483122035|11830744.0784|36997007.7974|2.4398093E-5|1163.99236981
1611619200|2021-01-26|0.810375095757|15724010.4463|38661645.7337|2.5165545E-5|1200.60622615
1611619200|2021-01-26|0.841725723173|15907678.0321|40157331.9375|2.6253269E-5|1252.49972604
1611705600|2021-01-27|0.929075063622|20433452.3182|44324623.4463|2.8942172E-5|1380.78280846
1611705600|2021-01-27|0.885533450638|22532875.892|42247325.6312|2.8051771E-5|1338.30326016
1611705600|2021-01-27|0.865828712662|23329176.2376|41307245.4105|2.7725553E-5|1322.73994286
1611705600|2021-01-27|0.834430615929|22730066.8913|39809294.5246|2.7410015E-5|1307.68615057
1611705600|2021-01-27|0.827411318803|20160187.1424|39474415.5529|2.714408E-5|1294.99883476
1611705600|2021-01-27|0.857091184617|20269043.8697|40890392.5042|2.7644126E-5|1318.85519635
1611792000|2021-01-28|0.846357209518|17958019.9268|40378292.435|2.7451848E-5|1309.6819333
1611792000|2021-01-28|0.86874128711|17139929.9832|41446199.485|2.7396483E-5|1307.04056139
1611792000|2021-01-28|0.846169230277|13978273.9325|40369324.2586|2.6833439E-5|1280.17867018
1611792000|2021-01-28|0.87024030974|14616224.65|41517715.36|2.7279286E-5|1301.44928785
1611792000|2021-01-28|0.836718645212|13759348.42|39918452.59|2.5779184E-5|1229.88192052
1611792000|2021-01-28|0.81674288468|13581543.15|38965442.34|2.4499946E-5|1168.85160692
1611878400|2021-01-29|0.790510665514|12999343.35|37713946.87|2.3227391E-5|1108.14012804
1611878400|2021-01-29|0.762146760248|10951335.23|36360752.2|2.3076986E-5|1100.96455595
1611878400|2021-01-29|0.763136704185|10703041.86|36407980.78|2.0736335E-5|989.295996363
1611878400|2021-01-29|0.745982039559|8983210.68|35589560.31|1.9440775E-5|927.486987146
1611878400|2021-01-29|0.767079985182|8618967.33|36596108.14|2.1470991E-5|1024.34521
1611878400|2021-01-29|0.768085633221|8370480.11|36644085.94|2.2142059E-5|1056.3607465
1611964800|2021-01-30|0.809132717075|10119013.87|38602373.92|2.3782955E-5|1134.64516075
1611964800|2021-01-30|0.878212912682|14284445.96|41898074.97|2.6146981E-5|1247.4289029
1611964800|2021-01-30|0.847271606098|15252954.98|40421916.78|2.4728044E-5|1179.73378254
1611964800|2021-01-30|0.831686488684|17615584.43|39678376.79|2.4269614E-5|1157.8628509
1611964800|2021-01-30|0.821209567062|17500632.1|39178540.31|2.4000938E-5|1145.04476644
1611964800|2021-01-30|0.812186969039|18281413.56|38748087.19|2.3560888E-5|1124.05071406
1612051200|2021-01-31|0.788356529065|17644788.82|37611176.6|2.305801E-5|1100.05924246
1612051200|2021-01-31|0.790264120698|14721954.71|37702184.62|2.3404879E-5|1116.60778461
1612051200|2021-01-31|0.792085487436|11809334.39|37789079|2.3735259E-5|1132.36966421
1612051200|2021-01-31|0.817932222688|10618643.93|39022183.67|2.4318312E-5|1160.18615123
1612051200|2021-01-31|0.782276788876|9828568.76|37321122.33|2.4206503E-5|1154.85193028
1612051200|2021-01-31|0.786306056392|9722428.49|37513351.97|2.405289E-5|1147.52330995
1612137600|2021-02-01|0.777760526978|9620422.39|37105659|2.3251063E-5|1109.26947967
1612137600|2021-02-01|0.792118076161|10398595.41|37790633.75|2.3458625E-5|1119.17191683
1612137600|2021-02-01|0.829986462431|12697800.1|39597271.37|2.4168853E-5|1153.05571146
1612137600|2021-02-01|0.801658898384|12495815.99|38245810.48|2.3776734E-5|1134.34836716
1612137600|2021-02-01|0.814846242639|12329823.08|38874956.71|2.4023157E-5|1146.10479811
1612137600|2021-02-01|0.859448190602|13212270.25|41002841.34|2.5534053E-5|1218.18712911
1612224000|2021-02-02|0.854389148691|12807005.99|40761482.88|2.5395542E-5|1211.57900009
1612224000|2021-02-02|0.856926840852|13038244.15|40882551.94|2.5171834E-5|1200.90626396
1612224000|2021-02-02|0.841374870684|12433953.45|40140593.35|2.3840043E-5|1137.36873402
1612224000|2021-02-02|0.83103914637|11002430.93|39647493.17|2.3847379E-5|1137.71872258
1612224000|2021-02-02|0.823867853555|9457617.51|39305362.73|2.365419E-5|1128.50199704
1612224000|2021-02-02|0.817040987844|7707613.98|38979664.34|2.2885138E-5|1091.81180735
1612310400|2021-02-03|0.81741003395|6878750.29|38997270.92|2.2796821E-5|1087.59835056
1612310400|2021-02-03|0.836689609693|8697684.73|39917067.36|2.2953113E-5|1095.05478152
1612310400|2021-02-03|0.861510207048|9729726.17|41101216.71|2.3978609E-5|1143.97948724
1612310400|2021-02-03|0.85743817689|12551884.95|40906946.93|2.3476132E-5|1120.00714655
1612310400|2021-02-03|0.877186799979|14789401.91|41849120.84|2.3661025E-5|1128.82808365
1612310400|2021-02-03|0.883376234629|16478756.2|42144408.45|2.3763396E-5|1133.71203336
1612396800|2021-02-04|0.880394040313|16930427.73|42002132.93|2.3119876E-5|1103.01076633
1612396800|2021-02-04|0.861358717571|15090640.08|41093989.4|2.2936019E-5|1094.2392553
1612396800|2021-02-04|0.84038018791|14504277.01|40093138.7|2.2510279E-5|1073.92790919
1612396800|2021-02-04|0.853390143823|13923187.42|40713822.02|2.2689172E-5|1082.46259612
1612396800|2021-02-04|0.891874397722|15380428.35|42549841.66|2.4224119E-5|1155.69236031
1612396800|2021-02-04|0.945164867749|15987383.53|45092241.2|2.5164439E-5|1200.55346085
1612483200|2021-02-05|0.995348006775|16303035.97|47486395.16|2.7025799E-5|1289.35584549
1612483200|2021-02-05|0.96916093901|24416580.62|46237053.78|2.6092153E-5|1244.81315016
1612483200|2021-02-05|1.05114317516|33518783.02|50148289.69|2.8110001E-5|1341.08131665
1612483200|2021-02-05|1.0447755932|39171034.61|49844502.96|2.7346255E-5|1304.64426731
1612483200|2021-02-05|1.14223796253|51478976.8|54494270.23|3.0205234E-5|1441.04139239
1612483200|2021-02-05|1.28524413841|65254721.52|61316856.63|3.4041527E-5|1624.06454007
1612569600|2021-02-06|1.16381205905|63459215.67|55523534.43|3.006379E-5|1434.29333471
1612569600|2021-02-06|1.34786754703|74071258.03|64304515.13|3.4539046E-5|1647.80034282
1612569600|2021-02-06|1.34436031777|72074786.71|64137191.06|3.3747155E-5|1610.02054238
1612569600|2021-02-06|1.31695738808|67618055.36|62829842.94|3.281989E-5|1565.7822741
1612569600|2021-02-06|1.35256848455|58983393.44|64528789.02|3.3567381E-5|1601.44382429
1612569600|2021-02-06|1.28917683148|49634747.01|61504478.87|3.2178129E-5|1535.16492604
1612656000|2021-02-07|1.30659010692|44000300.7|62335237.23|3.3780758E-5|1611.62368564
1612656000|2021-02-07|1.25230500706|34727833.52|59745385.55|3.2448829E-5|1548.07957193
1612656000|2021-02-07|1.29693896522|32958394.74|61874797.34|3.2822303E-5|1565.89739442
1612656000|2021-02-07|1.4021975372|34493685.19|66896508.44|3.6308966E-5|1732.24027716
1612656000|2021-02-07|1.3246220696|31811421.92|63195512.13|3.4979173E-5|1668.79806878
1612656000|2021-02-07|1.35784489474|29637757.78|64780517.76|3.5212232E-5|1679.91692518
1612742400|2021-02-08|1.46376781714|31314099.88|69833923.92|3.7948267E-5|1810.44859679
1612742400|2021-02-08|1.52776516067|28143896.27|72887130.56|3.94949E-5|1884.23588052
1612742400|2021-02-08|1.46407312512|18683646.91|69848489.66|3.7571782E-5|1792.48712479
1612742400|2021-02-08|1.39325231429|12592459.54|66469746.76|3.2219905E-5|1537.15798927
1612742400|2021-02-08|1.48003133701|11249420.46|70609829.36|3.4363008E-5|1639.40186298
1612742400|2021-02-08|1.4791701104|10988571.05|70568741.67|3.3208542E-5|1584.32421339
1612828800|2021-02-09|1.44220227065|10565422.34|68805067.63|3.144664E-5|1500.26680443
1612828800|2021-02-09|1.43421347695|8500372.03|68423935.59|3.0495658E-5|1454.8970375
1612828800|2021-02-09|1.42758081133|8844079.64|68107502.16|3.0711854E-5|1465.21138841
1612828800|2021-02-09|1.43226331924|9088800.02|68330896.82|3.0988073E-5|1478.38933691
1612828800|2021-02-09|1.66184703633|13205576.96|79283953.47|3.5802582E-5|1708.0815402
1612828800|2021-02-09|1.67691560922|15398474.59|80002849.98|3.5534571E-5|1695.29518193
1612915200|2021-02-10|1.73744787005|16703200.22|82890743.3|3.753066E-5|1790.5252627
1612915200|2021-02-10|1.77998974714|19108200.99|84920345.38|3.8621029E-5|1842.54495111
1612915200|2021-02-10|1.80829099191|20504733.93|86270550.62|3.8849293E-5|1853.4350463
1612915200|2021-02-10|1.72484451307|21992650.11|82289458.13|3.7799725E-5|1803.36190546
1612915200|2021-02-10|1.65313864881|20734646.9|78868490.81|3.6731438E-5|1752.39571249
1612915200|2021-02-10|1.62299880166|20520629.44|77430568.92|3.6134677E-5|1723.9252395
1613001600|2021-02-11|1.64020902071|20306880.31|78251639.79|3.6941388E-5|1762.41207713
1613001600|2021-02-11|1.65983303215|18254112.59|79187868.69|3.7120927E-5|1770.97758389
1613001600|2021-02-11|1.68949968428|18816598.57|80603215.24|3.7129392E-5|1771.38143496
1613001600|2021-02-11|1.80766391513|19119935.95|86240633.83|3.7993665E-5|1812.61445986
1613001600|2021-02-11|1.93509007968|20067206.65|92319923.85|4.0853174E-5|1949.03687034
1613001600|2021-02-11|1.83126086492|21461566.61|87366404.99|3.9071097E-5|1864.01694554
1613088000|2021-02-12|1.82373582003|20621101.32|87007397.63|3.7706778E-5|1798.92755889
1613088000|2021-02-12|1.78945619094|20694329.95|85371973.64|3.7848885E-5|1805.70724719
1613088000|2021-02-12|1.85929795911|19034209.47|88704008.04|3.9309936E-5|1875.41155623
1613088000|2021-02-12|1.85211892669|18480927.08|88361508.37|3.8637095E-5|1843.31143322
1613088000|2021-02-12|1.82518464745|15957116.55|87076518.78|3.82215E-5|1823.48408814
1613088000|2021-02-12|1.81459127937|12713547.1|86571126.83|3.79175E-5|1808.98075445
1613174400|2021-02-13|1.86349488698|15217629.81|88904236.48|3.9041552E-5|1862.60740279
1613174400|2021-02-13|1.85890080037|14901490.88|88685060.26|3.880054E-5|1851.10912176
1613174400|2021-02-13|1.78788536102|14011062.41|85297031.96|3.7804373E-5|1803.5836538
1613174400|2021-02-13|1.75998200623|13468484.95|83965809.39|3.7449727E-5|1786.66408399
1613174400|2021-02-13|1.85244664024|17177527.38|88377143.03|3.9585108E-5|1888.53955389
1613174400|2021-02-13|1.94324716443|19038929.63|92709084.77|4.1204129E-5|1965.78034862
1613260800|2021-02-14|1.88233346971|18514219.94|89802993.88|3.9697149E-5|1893.8848435
1613260800|2021-02-14|1.7927725013|18055967.28|85530189.28|3.680221E-5|1755.77212666
1613260800|2021-02-14|1.85762498661|18300327.91|88624193.31|3.783602E-5|1805.09347943
1613260800|2021-02-14|1.73863080421|15953047.15|82947179.12|3.5660056E-5|1701.28186231
1613260800|2021-02-14|1.65684798346|14823873.06|79045456.99|3.4036509E-5|1623.82513973
1613260800|2021-02-14|1.67412228682|14355107.11|79869585.22|3.4267331E-5|1634.83727271
1613347200|2021-02-15|1.51391032591|13343232.68|72226139.48|3.1452841E-5|1500.56264379
1613347200|2021-02-15|1.40139716105|13951647.03|66858323.83|2.9942675E-5|1428.51513984
1613347200|2021-02-15|1.49649727753|15555666.01|71395391.95|3.1480454E-5|1501.88001398
1613347200|2021-02-15|1.56557108146|16900893.11|74690788.06|3.2644556E-5|1557.41738103
1613347200|2021-02-15|1.62468848671|15877155.54|82926808.72|3.347514E-5|1708.62694871
1613347200|2021-02-15|1.49901391156|15113582|76512168.91|3.1071628E-5|1585.94768968
1613433600|2021-02-16|1.50059012024|14071148.71|76592621.23|3.1142859E-5|1589.5834387
1613433600|2021-02-16|1.56564039961|12246343.73|79912895.92|3.189765E-5|1628.10922941
1613433600|2021-02-16|1.56540311722|11082574.13|79900784.63|3.1802254E-5|1623.24005852
1613433600|2021-02-16|1.55119553594|9478089.5|79175606|3.1612148E-5|1613.53673143
1613433600|2021-02-16|1.43245341211|8333421.56|73114810.06|2.9589202E-5|1510.28219541
1613433600|2021-02-16|1.42475145927|7649146.49|72721689.55|2.9282501E-5|1494.62766514
1613520000|2021-02-17|1.50442088031|6784944.99|76788149.61|3.0509786E-5|1557.27033745
1613520000|2021-02-17|1.36902455329|7236741.78|69877295.37|2.7548663E-5|1406.12968327
1613520000|2021-02-17|1.42659084397|8242263.03|72815574.81|2.7671355E-5|1412.39208748
1613520000|2021-02-17|1.54213208762|18456164.69|78712992.49|3.0146471E-5|1538.72613408
1613520000|2021-02-17|1.69308046574|31268046.04|86417649.34|3.2977253E-5|1683.21396627
1613520000|2021-02-17|1.75563892859|45678712.94|89610737.57|3.3563295E-5|1713.1265269
1613606400|2021-02-18|1.75278773114|46757528.03|89465207.7|3.3597641E-5|1714.87960401
1613606400|2021-02-18|1.82628598378|48222333.36|93216681.04|3.5008967E-5|1786.9160358
1613606400|2021-02-18|1.83829939837|53848375.11|93829865.74|3.548197E-5|1811.05889729
1613606400|2021-02-18|1.74670407211|40539605.15|89154687.6|3.3679794E-5|1719.07283005
1613606400|2021-02-18|1.95461150463|37817811.03|99766629.54|3.7705548E-5|1924.55402519
1613606400|2021-02-18|2.08832470423|30876240.9|106591574.15|4.0133305E-5|2048.47078959
1613692800|2021-02-19|2.04056267353|27943896.1|104153720.48|3.9774702E-5|2030.16709461
1613692800|2021-02-19|2.39399466883|42535254.19|122193478.69|4.6517752E-5|2374.34360724
1613692800|2021-02-19|2.42696276711|41877838.34|123876225.39|4.600744E-5|2348.29643219
1613692800|2021-02-19|2.47052507695|48835316.52|126099718.3|4.6821347E-5|2389.83960221
1613692800|2021-02-19|2.32768907931|46808607.06|118809130.87|4.2560614E-5|2172.36468719
1613692800|2021-02-19|2.26431618411|33341490.54|115574472.66|4.0805847E-5|2082.79845437
1613779200|2021-02-20|2.08311537568|35563394.57|106325681.33|3.7070803E-5|1892.15558218
1613779200|2021-02-20|2.12076876584|33216610.78|108247573.14|3.8057059E-5|1942.49573265
1613779200|2021-02-20|2.14441524625|30593609.9|109454528.91|3.8710544E-5|1975.85069626
1613779200|2021-02-20|2.11832935793|25043274.11|108123061.69|3.6953073E-5|1886.1464468
1613779200|2021-02-20|2.07269506947|22436080.25|105793811.53|3.6321932E-5|1853.93195797
1613779200|2021-02-20|1.98250038637|22275024.84|101190124.55|3.492166E-5|1782.45974083
1613865600|2021-02-21|1.98718499704|23472004.54|101429234.89|3.5311035E-5|1802.33408996
1613865600|2021-02-21|1.93440798784|25144046.81|98735408.36|3.4137916E-5|1742.45614059
1613865600|2021-02-21|2.14071877444|29849262.79|109265854.83|3.7753731E-5|1927.01336579
1613865600|2021-02-21|2.05432415413|31940437.44|104856129.39|3.5892802E-5|1832.02844746
1613865600|2021-02-21|2.0226558147|30426947.04|103239724.55|3.5113435E-5|1792.2482565
1613865600|2021-02-21|1.91974614524|27808479.64|97987043.47|3.3459246E-5|1707.81569241
1613952000|2021-02-22|1.90055320383|24141212.4|97007403.75|3.3354821E-5|1702.4856664
1613952000|2021-02-22|1.77143606695|19175104.67|90417049.85|3.1733774E-5|1619.74472532
1613952000|2021-02-22|1.76468422967|18114762.32|90072424.82|3.2245226E-5|1645.850088
1613952000|2021-02-22|1.62791901442|15424882|83091700.24|3.1074861E-5|1586.11270729
1613952000|2021-02-22|1.64769097355|18780758.86|84100894|3.1491754E-5|1607.39162109
1613952000|2021-02-22|1.80510428106|23316361.56|92135531.62|3.2880955E-5|1678.29875586
1614038400|2021-02-23|1.67923777717|23616228.46|85711095.44|3.1988474E-5|1632.74503782
1614038400|2021-02-23|1.55514766922|23736564.35|79377329.47|3.0957083E-5|1580.10112181
1614038400|2021-02-23|1.40731236695|21417892.06|71831569.2|2.9368521E-5|1499.01826919
1614038400|2021-02-23|1.47490072231|21650167.63|75281391.53|3.0305634E-5|1546.85007893
1614038400|2021-02-23|1.45984093579|20528887.16|74512714.92|3.0851923E-5|1574.73358012
1614038400|2021-02-23|1.44141935605|17971126.59|73572446.78|2.9962574E-5|1529.33972459
1614124800|2021-02-24|1.51464320621|17451512.26|77309914.16|3.0319482E-5|1547.55690395
1614124800|2021-02-24|1.6457847203|16748108.52|84003595.65|3.2652322E-5|1666.62894635
1614124800|2021-02-24|1.69993935683|14003661.77|86767738.58|3.3389281E-5|1704.24456234
1614124800|2021-02-24|1.63753262517|17061210.28|83582394.96|3.3094571E-5|1689.20207258
1614124800|2021-02-24|1.61593335294|16161051.49|82479932.1|3.2343049E-5|1650.84313693
1614124800|2021-02-24|1.5258078956|14954299.2|77879778.52|3.1321934E-5|1598.72372516
1614211200|2021-02-25|1.60363051592|15922429.76|81851974.79|3.173226E-5|1619.66744818
1614211200|2021-02-25|1.55581396351|14102892.16|79411338.24|3.0891427E-5|1576.7499301
1614211200|2021-02-25|1.54768171996|13022585.78|78996254.98|3.1450842E-5|1605.3034044
1614211200|2021-02-25|1.64324875005|8742407.55|83874155.5|3.201539E-5|1634.11887529
1614211200|2021-02-25|1.60379738069|8320860.3|81860491.85|3.2389328E-5|1653.20529431
1614211200|2021-02-25|1.5802713447|8184886.49|80659683.75|3.2653009E-5|1666.66401201
1614297600|2021-02-26|1.43803208346|8319793.04|73399554.74|3.0916998E-5|1578.05511658
1614297600|2021-02-26|1.3575562934|6549725.92|69291936.27|2.9659787E-5|1513.88497154
1614297600|2021-02-26|1.38400146092|7932601.21|70641741.7|2.9769631E-5|1519.4915923
1614297600|2021-02-26|1.36109557329|7793891.92|69472587.01|2.9398795E-5|1500.56350465
1614297600|2021-02-26|1.40316548209|7855588.79|71619905.29|2.9422464E-5|1501.77160996
1614297600|2021-02-26|1.31343401577|7378502.67|67039861.66|2.8727191E-5|1466.28371688
1614384000|2021-02-27|1.41783641616|7332704.49|72368734.22|2.9679871E-5|1514.9100923
1614384000|2021-02-27|1.48237670799|7665260.01|75662978.3|3.1046191E-5|1584.64934269
1614384000|2021-02-27|1.41857859213|9645736.85|72406616.12|3.0372225E-5|1550.24899466
1614384000|2021-02-27|1.39306813515|10089144.72|71104519.87|2.9303459E-5|1495.69739638
1614384000|2021-02-27|1.4036792931|11036122.31|71646131.06|2.9820165E-5|1522.07093195
1614384000|2021-02-27|1.44438304132|13429771.91|73723718.22|3.081058E-5|1572.62336453
1614470400|2021-02-28|1.40877732766|13825787.54|71906343.24|3.0249133E-5|1543.96617372
1614470400|2021-02-28|1.2433572255|12604944.58|63463025.47|2.7683109E-5|1412.9920312
1614470400|2021-02-28|1.30322578794|12540801.6|66518816.7|2.8784344E-5|1469.2009014
1614470400|2021-02-28|1.23658359728|16492102.83|63117288.2|2.7719988E-5|1414.87439696
1614470400|2021-02-28|1.16605816277|16561312.72|59517552.45|2.6902748E-5|1373.16110488
1614470400|2021-02-28|1.2492969632|16618008.43|63766199.58|2.7574897E-5|1407.46871024
1614556800|2021-03-01|1.31132515064|20279382.84|66932221.67|2.8363834E-5|1447.73736992
1614556800|2021-03-01|1.32936202012|23842484.21|67852853.56|2.8734128E-5|1466.63779305
1614556800|2021-03-01|1.42235921405|26998989.2|72599585.36|3.0063549E-5|1534.49365694
1614556800|2021-03-01|1.3776503385|23847218.2|70317569.83|2.8699412E-5|1464.86583061
1614556800|2021-03-01|1.35790759057|24821240.27|69309867.06|2.7892306E-5|1423.66979482
1614556800|2021-03-01|1.41265940529|27885357.78|72104490.95|2.8919787E-5|1476.11413778
1614643200|2021-03-02|1.43236887624|26634359.27|73110495.21|2.8992301E-5|1479.81537337
1614643200|2021-03-02|1.50208881783|27605857.13|76669117.25|3.0766203E-5|1570.3582885
1614643200|2021-03-02|1.53928170328|29204885.17|78567504.12|3.1343206E-5|1599.80948341
1614643200|2021-03-02|1.58201985278|30182704.53|80748930.52|3.2262733E-5|1646.74367444
1614643200|2021-03-02|1.45577498622|27934690.58|74305182.08|3.036646E-5|1549.95473942
1614643200|2021-03-02|1.43017414911|27098886.27|72998472.68|3.0089838E-5|1535.83549147
1614729600|2021-03-03|1.48603477679|28325944.15|75849692.23|3.0410103E-5|1552.18235081
1614729600|2021-03-03|1.56637748268|29354230.22|79950517.87|3.1876321E-5|1627.02056172
1614729600|2021-03-03|1.67735270134|29754850.91|85614878.03|3.2643815E-5|1666.19473497
1614729600|2021-03-03|1.6158139527|28600007.43|82473837.71|3.1368182E-5|1601.08430009
1614729600|2021-03-03|1.69086015093|29380009.22|86304320.77|3.2940463E-5|1681.33614332
1614729600|2021-03-03|1.74473316352|26454179.66|89054089.14|3.4226832E-5|1746.99456149
1614816000|2021-03-04|1.79872349228|27445961.65|91809845.52|3.4879988E-5|1780.3327325
1614816000|2021-03-04|1.64440133451|24715876.56|83932985.34|3.3112022E-5|1690.09280081
1614816000|2021-03-04|1.58666595528|25311971.45|80986075.33|3.2322206E-5|1649.77927536
1614816000|2021-03-04|1.5680243511|24682289.26|80034576.78|3.1609259E-5|1613.38927206
1614816000|2021-03-04|1.50178490637|24308012|76653605.1|3.0935684E-5|1579.00888121
1614816000|2021-03-04|1.46069329933|28094923.95|74556220.98|3.0448514E-5|1554.14291237
1614902400|2021-03-05|1.41065382563|29389038.94|72002122.83|3.0169764E-5|1539.91504777
1614902400|2021-03-05|1.39145942164|29101853.33|71022408.45|2.9439505E-5|1502.641411
1614902400|2021-03-05|1.37719672833|27040205.49|70294416.81|2.9241993E-5|1492.56006931
1614902400|2021-03-05|1.4085742709|27648368.34|71895978.88|2.924935E-5|1492.93558267
1614902400|2021-03-05|1.41303546902|25738359.16|72123685.87|2.9327539E-5|1496.92647959
1614902400|2021-03-05|1.4212420154|23118139.54|72542561.68|2.894472E-5|1477.38675972
1614988800|2021-03-06|1.41627130254|18559632.52|72288848.21|2.9069435E-5|1483.75242124
1614988800|2021-03-06|1.40665178745|15009440.65|71797852.12|2.8952278E-5|1477.77253257
1614988800|2021-03-06|1.39325096537|12072145.53|71113851.83|2.8780174E-5|1468.98805768
1614988800|2021-03-06|1.34146404275|8934530.31|68470560.97|2.8280993E-5|1443.50902729
1614988800|2021-03-06|1.38378050763|5774945.48|70630463.88|2.8705167E-5|1465.15957537
1614988800|2021-03-06|1.37452240933|4476309.39|70157915.11|2.8287436E-5|1443.83788878
1615075200|2021-03-07|1.38991509659|4463091.21|70943583.52|2.8246122E-5|1441.7291532
1615075200|2021-03-07|1.37002008696|4834737.2|69928109.07|2.7765027E-5|1417.17326255
1615075200|2021-03-07|1.40684960382|5385149.24|71807949|2.7619325E-5|1409.73638947
1615075200|2021-03-07|1.41638283205|5268758.72|72294540.86|2.7878798E-5|1422.98032391
1615075200|2021-03-07|1.39885483312|6661034.17|71399882.58|2.7476274E-5|1402.43482804
1615075200|2021-03-07|1.37716580848|6673015.51|70292838.61|2.7479824E-5|1402.61602602
1615161600|2021-03-08|1.3958196235|7047992.35|71244960.42|2.7113617E-5|1383.92421018
1615161600|2021-03-08|1.3865619485|7256867.6|70772433.26|2.7299731E-5|1393.42377908
1615161600|2021-03-08|1.3339138081|8071919.6|68085184.4|2.6750322E-5|1365.38102767
1615161600|2021-03-08|1.35231589305|8976478.65|69024457.5|2.6581304E-5|1356.75406735
1615161600|2021-03-08|1.35832804624|7717242.35|69331327.82|2.6748427E-5|1365.28430384
1615161600|2021-03-08|1.35292171438|9566040.34|69055379.63|2.608458E-5|1331.40044634
1615248000|2021-03-09|1.37122660395|11321579.78|69989691.71|2.5578862E-5|1305.58775663
1615248000|2021-03-09|1.43331434688|12901589.53|73158753.61|2.6457461E-5|1350.43291421
1615248000|2021-03-09|1.45767274875|12105152.03|74402047.04|2.6897146E-5|1372.87516944
1615248000|2021-03-09|1.50216743972|13968946.72|76673130.24|2.7441673E-5|1400.66873525
1615248000|2021-03-09|1.47868906256|16198566.8|75474754.73|2.7432197E-5|1400.1850644
1615248000|2021-03-09|1.50711871632|15349357.83|76925851.65|2.7762518E-5|1417.04519888
1615334400|2021-03-10|1.46372441002|16045296.65|74710933.92|2.6753862E-5|1365.56171524
1615334400|2021-03-10|1.42875225215|18913483.55|72925896.68|2.6618138E-5|1358.63413596
1615334400|2021-03-10|1.46169190722|22195076.03|74607191.59|2.6488074E-5|1351.99545267
1615334400|2021-03-10|1.57327604957|25935411.44|80302632.23|2.8015454E-5|1429.95547407
1615334400|2021-03-10|1.59371059476|26568752.13|81345645.48|2.8058717E-5|1432.1636897
1615334400|2021-03-10|1.60295207328|30078459.39|81817345.95|2.8216703E-5|1440.22755852
1615420800|2021-03-11|1.54945307221|30509251.75|79086667.75|2.7769432E-5|1417.39810103
1615420800|2021-03-11|1.56469988685|29671843.27|79864890.58|2.8259638E-5|1442.41903234
1615420800|2021-03-11|1.48314073043|29487253.52|75701975.28|2.7180345E-5|1387.33011849
1615420800|2021-03-11|1.60019099145|2773141.15|81676415.73|2.8112789E-5|1434.92361472
1615420800|2021-03-11|1.75130137262|41702437.11|89389341.48|3.0767944E-5|1570.44715196
1615420800|2021-03-11|1.69163873461|38721276.13|86344060.98|2.9335136E-5|1497.31424318
1615507200|2021-03-12|1.66893147296|36970540.43|85185044.49|2.9321928E-5|1496.6400848
1615507200|2021-03-12|1.95020988096|46734601.47|99541963.33|3.4101989E-5|1740.62236668
1615507200|2021-03-12|1.89259659157|45734582.48|96601285|3.3487593E-5|1709.26257067
1615507200|2021-03-12|1.73918690282|43021897.39|88770998.75|3.1193172E-5|1592.15149799
1615507200|2021-03-12|1.86448867671|40220705.43|95166610.17|3.258177E-5|1663.02785476
1615507200|2021-03-12|1.86782967886|44397118.9|95337140.49|3.2764634E-5|1672.36153816
1615593600|2021-03-13|1.81309640263|42680431.59|92543462.83|3.2098173E-5|1638.34425772
1615593600|2021-03-13|1.83103599822|38109309.27|93459129.69|3.2267889E-5|1647.0068452
1615593600|2021-03-13|1.86118571076|35757466.19|94998021.28|3.2354103E-5|1651.40735152
1615593600|2021-03-13|1.89583395355|33728088.71|96766525.35|3.16161E-5|1613.73844813
1615593600|2021-03-13|2.16349996101|42318367.73|110428644.57|3.5885867E-5|1831.67447351
1615593600|2021-03-13|2.11554812525|40286623.83|107981102.94|3.4714204E-5|1771.87084087
1615680000|2021-03-14|2.11063843467|39847351.99|107730504.14|3.4539369E-5|1762.94697089
1615680000|2021-03-14|2.00078877334|37153267.19|102123594.31|3.2772795E-5|1672.77808911
1615680000|2021-03-14|2.05167319587|34710218.34|104720820.06|3.3662331E-5|1718.1814894
1615680000|2021-03-14|1.92641112561|28521379.89|98327235.18|3.2185696E-5|1642.81157742
1615680000|2021-03-14|1.95970526678|23509506.85|100026623.65|3.2778348E-5|1673.0615235
1615680000|2021-03-14|2.1727630175|26669758.07|110901446.41|3.6188737E-5|1847.13346312
1615766400|2021-03-15|2.21738405647|27206842.39|113178978.63|3.6942064E-5|1885.58452912
1615766400|2021-03-15|2.19174968238|31083898.18|111870557.44|3.7053524E-5|1891.27363327
1615766400|2021-03-15|2.02656789119|31826588.55|103439403.46|3.6413307E-5|1858.59589035
1615766400|2021-03-15|2.22393889048|39580231.33|113513548.28|3.9045593E-5|1992.95215579
1615766400|2021-03-15|2.11153696632|38262844.17|107776366.7|3.7801708E-5|1929.46219189
1615766400|2021-03-15|2.18220992132|36457049.66|111383632.13|3.8378735E-5|1958.91461178
1615852800|2021-03-16|2.08112867792|33324310.41|106224276.97|3.8136275E-5|1946.5390493
1615852800|2021-03-16|2.01952659679|29973966.76|103080004.06|3.7410465E-5|1909.49249701
1615852800|2021-03-16|2.299712393|32032278.81|117381154.16|4.1087547E-5|2097.17689184
1615852800|2021-03-16|2.25387449309|30649524.94|115041511.34|4.0735453E-5|2079.2054272
1615852800|2021-03-16|2.28958160728|30856059.35|116864061.97|4.1390457E-5|2112.63792321
1615852800|2021-03-16|2.45313769276|34951474.52|125212237.22|4.3460732E-5|2218.30821034
1615939200|2021-03-17|2.39580656182|39565457.93|122285960.73|4.2548891E-5|2171.76632574
1615939200|2021-03-17|2.34784505949|32033354.17|119837925.7|4.1961466E-5|2141.78317451
1615939200|2021-03-17|2.57482207582|48372361.62|131423210.98|4.6832675E-5|2390.4178021
1615939200|2021-03-17|2.72853689624|71303058.28|139269071.66|4.9365586E-5|2519.70180196
1615939200|2021-03-17|2.57650020922|68383265.45|131508865.71|4.6345047E-5|2365.52845617
1615939200|2021-03-17|2.67066950391|74852792.1|136315423.49|4.5686747E-5|2331.92772676
1616025600|2021-03-18|2.75933984779|70445738.74|140841305.66|4.6710208E-5|2384.1668824
1616025600|2021-03-18|2.669612897|68160998.06|136261492.51|4.5187528E-5|2306.44675677
1616025600|2021-03-18|2.63654691495|57635910.46|134573749.67|4.5057421E-5|2299.80587868
1616025600|2021-03-18|2.49282130908|50083725.92|127237755.15|4.49116E-5|2292.36293166
1616025600|2021-03-18|2.48168915817|35944771.69|126669551.61|4.1774997E-5|2132.26548582
1616025600|2021-03-18|2.43746818478|28194385.41|124412439.42|4.1990967E-5|2143.28895479
1616112000|2021-03-19|2.37982003777|27347813.69|121469981.89|4.1360819E-5|2111.12515028
1616112000|2021-03-19|2.42330689193|25795438.94|123689623.42|4.1481056E-5|2117.26224721
1616112000|2021-03-19|2.39569579876|23928758.52|122280307.2|4.0955859E-5|2090.45531689
1616112000|2021-03-19|2.34333930177|17234592.79|119607944.31|4.0084941E-5|2046.00221025
1616112000|2021-03-19|2.33739379216|14960608.15|119304475.59|3.9577826E-5|2020.11821532
1616112000|2021-03-19|2.32035353701|14804725.25|118434712.56|3.9385559E-5|2010.30458711
1616198400|2021-03-20|2.28202816933|13366421.08|116478521.91|3.8669607E-5|1973.76120362
1616198400|2021-03-20|2.27812714301|12739575.16|116279407.02|3.8949369E-5|1988.04072241
1616198400|2021-03-20|2.27688446944|11996901.63|116215978.89|3.8600828E-5|1970.25060876
1616198400|2021-03-20|2.22312980214|11395461.37|113472251.06|3.7563756E-5|1917.31672505
1616198400|2021-03-20|2.16314144725|12580723.38|110410345.43|3.6436715E-5|1859.7906737
1616198400|2021-03-20|2.17756862059|12534876.94|111146732.41|3.6931482E-5|1885.0444062
1616284800|2021-03-21|2.09961065054|11734017.91|107167627.66|3.5952604E-5|1835.08084124
1616284800|2021-03-21|2.06833721888|11987353.84|105571379.57|3.6085131E-5|1841.84524016
1616284800|2021-03-21|2.16257005664|13594845.07|110381180.7|3.8550966E-5|1967.70556919
1616284800|2021-03-21|2.1796802341|13675482.37|111254512.68|3.8106438E-5|1945.01611903
1616284800|2021-03-21|2.29522587904|24429048.09|117152155.01|4.0015778E-5|2042.47201546
1616284800|2021-03-21|2.24854080333|27222275.8|114769270.92|3.866325E-5|1973.43673164
1616371200|2021-03-22|2.16929811818|26124747.74|110724592.18|3.8240271E-5|1951.84717851
1616371200|2021-03-22|2.3223523286|28246604.34|118536734.22|4.0222284E-5|2053.01242603
1616371200|2021-03-22|2.25819070391|27752004.03|115261817.94|3.928123E-5|2004.97946116
1616371200|2021-03-22|2.33163312138|30078520.57|119010441.35|4.0814144E-5|2083.22194698
1616371200|2021-03-22|2.35161101168|19215954.74|120030146.18|4.0996334E-5|2092.52122839
1616371200|2021-03-22|2.17613633469|15558603.87|111073626.15|3.9606333E-5|2021.57326023
1616457600|2021-03-23|2.18550398418|16711648.84|111551766.59|3.9425807E-5|2012.35891214
1616457600|2021-03-23|2.0290657932|15433806.57|103566900.54|3.7677754E-5|1923.13537302
1616457600|2021-03-23|2.02259591249|14683029.18|103236667.05|3.6914936E-5|1884.1998708
1616457600|2021-03-23|2.06295227702|13533752.39|105296523.17|3.7252471E-5|1901.42821988
1616457600|2021-03-23|2.09803379368|14073193.85|107087142.26|3.7569882E-5|1917.62940642
1616457600|2021-03-23|1.99661778103|11700538.52|101910699.91|3.6388509E-5|1857.33015908
1616544000|2021-03-24|2.06575705587|11727596.31|105439683.75|3.7772353E-5|1927.96386366
1616544000|2021-03-24|2.0649611064|11904507.57|105399057.17|3.8001265E-5|1939.64791388
1616544000|2021-03-24|2.16343518718|14653275.66|110425338.41|3.8227865E-5|1951.21395562
1616544000|2021-03-24|2.13007487694|16115967.91|108722572.56|3.7468267E-5|1912.44280739
1616544000|2021-03-24|2.06398962406|14690319.52|105349471.09|3.6553263E-5|1865.73947794
1616544000|2021-03-24|1.93833575279|14238043.88|98935888.03|3.5920953E-5|1833.46532139
1616630400|2021-03-25|1.7339073524|13434629.42|88501521.7|3.3105781E-5|1689.77424977
1616630400|2021-03-25|1.83005755175|15391798.77|93409188.15|3.4555015E-5|1763.74556886
1616630400|2021-03-25|1.83566027902|13265132.78|93695160.69|3.4575723E-5|1764.80253971
1616630400|2021-03-25|1.7398043252|11987410.68|88802513.02|3.3565151E-5|1713.2212603
1616630400|2021-03-25|1.72569964508|11832468.57|88082586.63|3.3274867E-5|1698.40468096
1616630400|2021-03-25|1.80978750845|15684661.48|92374571.35|3.4416219E-5|1756.66118965
1616716800|2021-03-26|1.79511146998|18121424.03|91625481.88|3.4215831E-5|1746.43305205
1616716800|2021-03-26|1.87367240892|19033961.74|95635363.17|3.5363074E-5|1804.99024734
1616716800|2021-03-26|1.91377078264|20871394.74|97682051.01|3.574776E-5|1824.62526207
1616716800|2021-03-26|1.89627411478|19830560.86|96788991.91|3.5520148E-5|1813.00756606
1616716800|2021-03-26|1.94033056384|20063083.77|99037706.51|3.590461E-5|1832.63114739
1616716800|2021-03-26|2.04652452365|23292566.29|104458023.25|3.741878E-5|1909.91690842
1616803200|2021-03-27|2.07420905087|25250525.87|105871087.67|3.7792101E-5|1928.9718346
1616803200|2021-03-27|2.11979894086|23328088.07|108198071.65|3.8298383E-5|1954.81331179
1616803200|2021-03-27|2.04425428873|20395897.03|104342146.67|3.7102095E-5|1893.75277802
1616803200|2021-03-27|1.98951473266|19563385.47|101548148.48|3.6266809E-5|1851.11838821
1616803200|2021-03-27|2.1472914935|22895706.46|109601337.37|3.8254522E-5|1952.57457329
1616803200|2021-03-27|2.24482507637|21509741.1|114579614.03|3.9698634E-5|2026.28445714
1616889600|2021-03-28|2.20035423879|18587653.23|112309748.34|3.9138906E-5|1997.71500682
1616889600|2021-03-28|2.25056883093|22956142.67|114872784.83|3.9948909E-5|2039.05891021
1616889600|2021-03-28|2.31991791867|26889372.93|118412477.88|4.1175834E-5|2101.68320762
1616889600|2021-03-28|2.37509617667|30339292.17|121228868.15|4.2424996E-5|2165.44251844
1616889600|2021-03-28|2.30728196659|28082272.71|117767517.82|4.1059802E-5|2095.76074088
1616889600|2021-03-28|2.20817780677|26346577.58|112709076.29|3.9848364E-5|2033.92692579
1616976000|2021-03-29|2.26781890539|23362770.68|115753257.39|4.0976421E-5|2091.50483562
1616976000|2021-03-29|2.22474135615|20255069.41|113554507.47|4.023421E-5|2053.62114898
1616976000|2021-03-29|2.35494252771|20181124.39|120200192.31|4.0556031E-5|2070.04742926
1616976000|2021-03-29|2.39201305927|18769057.08|122092334.04|4.1200415E-5|2102.93786285
1616976000|2021-03-29|2.33469565266|20602159.5|119166758.05|4.0289962E-5|2056.46682386
1616976000|2021-03-29|2.31111300366|20291311.46|117963060.34|4.0090294E-5|2046.27543641
1617062400|2021-03-30|2.30935681883|23466836.04|117873421.74|4.0139954E-5|2048.81016563
1617062400|2021-03-30|2.38787159819|24529924.81|121880946.96|4.1349102E-5|2110.52709515
1617062400|2021-03-30|2.31391949547|21339276.25|118106308.36|3.9249606E-5|2003.36531946
1617062400|2021-03-30|2.26811409161|21368988.66|115768324.19|3.8414184E-5|1960.72398794
1617062400|2021-03-30|2.27660744382|19759559.46|116201839.04|3.8617402E-5|1971.09657334
1617062400|2021-03-30|2.24334514282|17759599.89|114504075.75|3.8038774E-5|1941.56243567
1617148800|2021-03-31|2.26639748665|15804477.56|115680705.81|3.8307205E-5|1955.26360143
1617148800|2021-03-31|2.2182837823|14547610.75|113224902.13|3.7635358E-5|1920.9714105
1617148800|2021-03-31|2.14562227516|14823191.69|109516137.68|3.6868929E-5|1881.85159673
1617148800|2021-03-31|2.17040456062|14551309.87|110781066.84|3.6902149E-5|1883.54720087
1617148800|2021-03-31|2.15719334501|14204672.07|110106744.38|3.630007E-5|1852.81608517
1617148800|2021-03-31|2.08713612157|13511222.19|106530906.91|3.531764E-5|1802.67122026
1617235200|2021-04-01|2.10301956882|13067367.67|107341624.53|3.5386177E-5|1806.1694629
1617235200|2021-04-01|2.11776954895|13253048.46|108094488.11|3.5885069E-5|1831.63374234
1617235200|2021-04-01|2.10620345347|13741199.23|107504135.31|3.5641772E-5|1819.21545778
1617235200|2021-04-01|2.10265107204|17059527.93|107322815.84|3.5498776E-5|1811.91670356
1617235200|2021-04-01|2.18387301071|19364154.02|111468518.99|3.7159361E-5|1896.67573022
1617235200|2021-04-01|2.20560829986|20118629.79|112577924.38|3.7313517E-5|1904.54410941
1617321600|2021-04-02|2.311836743|22216621.04|118000001.2|3.9050574E-5|1993.20639436
1617321600|2021-04-02|2.19975614211|25514290.23|112279220.49|3.6708205E-5|1873.64797584
1617321600|2021-04-02|2.27194013155|30480476.24|115963611.64|3.7885312E-5|1933.72947932
1617321600|2021-04-02|2.19885024332|26079347.25|112232981.91|3.6972369E-5|1887.13134683
1617321600|2021-04-02|2.2042046146|23852009.92|112506277.94|3.7022751E-5|1889.70292799
1617321600|2021-04-02|2.17930984497|21351335.8|111235607.4|3.6839732E-5|1880.36133317
1617408000|2021-04-03|2.18810988856|19488561.26|111684776.3|3.6717186E-5|1874.10638114
1617408000|2021-04-03|2.24286631418|15471310.84|114479635.54|3.7436524E-5|1910.82259175
1617408000|2021-04-03|2.32584756349|11278397.48|118715136.83|3.8961703E-5|1988.67027031
1617408000|2021-04-03|2.38234034674|12615437.98|121598622.66|3.9824362E-5|2032.70182371
1617408000|2021-04-03|2.20940336907|12188297.15|112771631.04|3.7525302E-5|1915.35396888
1617408000|2021-04-03|2.13069525693|14159377.54|108754237.79|3.6627266E-5|1869.51671442
1617494400|2021-04-04|2.11893972507|15913839.93|108154215.84|3.6779374E-5|1877.28056018
1617494400|2021-04-04|2.15315586378|15897761.55|109900664.6|3.7007387E-5|1888.91872383
1617494400|2021-04-04|2.21873677013|15136544.23|113248023.39|3.8044097E-5|1941.83413054
1617494400|2021-04-04|2.22182810968|12991334.62|113405810.51|3.7788049E-5|1928.76501372
1617494400|2021-04-04|2.26404636422|13548118.61|115560700.6|3.8644286E-5|1972.46877755
1617494400|2021-04-04|2.21829959433|12958864.02|113225709.2|3.7883229E-5|1933.6231595
1617580800|2021-04-05|2.19423546872|11181301.58|111997436.12|3.7603177E-5|1919.32883868
1617580800|2021-04-05|2.2915560275|12448923.28|116964839.67|3.9616867E-5|2022.11093304
1617580800|2021-04-05|2.55621912004|21211551.35|130473685.11|4.3898839E-5|2240.66992203
1617580800|2021-04-05|2.51104972969|28161177.03|128168164.13|4.2685303E-5|2178.72902163
1617580800|2021-04-05|2.44138981679|31171313.65|124612606.05|4.1050819E-5|2095.30223355
1617580800|2021-04-05|2.49160061328|30354791.69|127175448.8|4.2384349E-5|2163.36782767
1617667200|2021-04-06|2.43709540995|31485472.21|124393412.37|4.1382536E-5|2112.23362227
1617667200|2021-04-06|2.63062186942|34522082.45|134271325.47|4.4600252E-5|2276.47121083
1617667200|2021-04-06|2.53129559667|27858028.9|129201546.93|4.3038359E-5|2196.74958841
1617667200|2021-04-06|2.461120552|24461155.44|125619695.67|4.1982406E-5|2142.85198705
1617667200|2021-04-06|2.45264039581|23137879.36|125186854.36|4.1967998E-5|2142.11657868
1617667200|2021-04-06|2.55457302649|24412392.59|130389665.75|4.3942433E-5|2242.89503244
1617753600|2021-04-07|2.57951097507|23308813.41|131662540.22|4.4715863E-5|2282.372189
1617753600|2021-04-07|2.45570602297|23255343.83|125343329.08|4.2041557E-5|2145.87115265
1617753600|2021-04-07|2.271322667|22595389.11|115932095.22|3.9420825E-5|2012.10462254
1617753600|2021-04-07|2.20058727878|20359637.3|112321643.09|3.8722648E-5|1976.46850461
1617753600|2021-04-07|2.15236446627|19014906.79|109860270.35|3.8287171E-5|1954.24103256
1617753600|2021-04-07|2.15449521381|18002130.79|109969027.26|3.8233661E-5|1951.50979302
1617840000|2021-04-08|2.20007663379|18948734.5|112295578.92|3.8827797E-5|1981.83548488
1617840000|2021-04-08|2.23068972305|18987411.77|113858122.03|3.9179305E-5|1999.77703921
1617840000|2021-04-08|2.18221003747|19998591.66|111383638.06|3.8336616E-5|1956.76478784
1617840000|2021-04-08|2.25434157376|18787878.35|115065351.92|3.9219422E-5|2001.82467779
1617840000|2021-04-08|2.29831230721|19159410.39|124970731.71|3.9758045E-5|2161.84369697
1617840000|2021-04-08|2.27152410236|18786386.45|123514123.07|3.9144139E-5|2128.46255819
1617926400|2021-04-09|2.28476035966|22898686.62|124233844.56|3.9257518E-5|2134.62754131
1617926400|2021-04-09|2.33046255923|23846612.87|126718901.66|3.9955716E-5|2172.59205753
1617926400|2021-04-09|2.34907882034|19385916.12|127731160.86|4.0507116E-5|2202.57443257
1617926400|2021-04-09|2.36010617117|18554388.91|128330773.06|4.0339244E-5|2193.44639254
1617926400|2021-04-09|2.32701965902|15883713.77|126531693.96|3.9779603E-5|2163.01591314
1617926400|2021-04-09|2.32603199097|14675246.87|126477989.51|3.978346E-5|2163.22563752
1618012800|2021-04-10|2.29414265154|10175031.77|124744006.68|3.9206525E-5|2131.85479692
1618012800|2021-04-10|2.18838168549|10587217.77|118993254.15|3.5918034E-5|1953.04309878
1618012800|2021-04-10|2.28763719954|12661415.26|124390272.73|3.7572879E-5|2043.02529571
1618012800|2021-04-10|2.28327006591|13372812.69|124152809.84|3.7729163E-5|2051.52323823
1618012800|2021-04-10|2.1940073326|12223450.8|119299148.72|3.6471545E-5|1983.14025954
1618012800|2021-04-10|2.18883386823|16235213.4|119017841.59|3.7022069E-5|2013.07500195
1618099200|2021-04-11|2.18416810859|19997440.88|118764140.91|3.6013669E-5|1958.24325196
1618099200|2021-04-11|2.16266398477|18750925.68|117594854.18|3.6131632E-5|1964.65749013
1618099200|2021-04-11|2.17018315756|21212239.67|118003709.2|3.6380737E-5|1978.2025745
1618099200|2021-04-11|2.24246096145|21726488.85|121933814.78|3.7750349E-5|2052.67522689
1618099200|2021-04-11|2.2746782844|24709986.16|123685631.72|3.7905001E-5|2061.08442947
1618099200|2021-04-11|2.2743688123|20846094.85|123668804.17|3.8061996E-5|2069.62103252
1618185600|2021-04-12|2.30611788566|17820567.72|125395160.04|3.8480024E-5|2092.35130512
1618185600|2021-04-12|2.28732614999|16048138.45|124373359.41|3.8006775E-5|2066.6183907
1618185600|2021-04-12|2.1523903415|13024351.98|117036224.82|3.5858901E-5|1949.82774189
1618185600|2021-04-12|2.16667935223|14674512.8|117813189.78|3.582837E-5|1948.16761879
1618185600|2021-04-12|2.16279055511|12459960.49|117601736.44|3.6122495E-5|1964.16066572
1618185600|2021-04-12|2.18294324117|12034778.92|118697538.74|3.632741E-5|1975.30291877
1618272000|2021-04-13|2.19438728254|11119383.76|119319808.49|3.6187152E-5|1967.67639003
1618272000|2021-04-13|2.13626930521|10313325.12|116159643.48|3.5219757E-5|1915.07428702
1618272000|2021-04-13|2.05145995887|9440601.42|111548135.27|3.2604204E-5|1772.8535926
1618272000|2021-04-13|2.09829208058|8330226.27|114094631.89|3.3396671E-5|1815.94398576
1618272000|2021-04-13|2.14482879675|11123253.71|116625065.83|3.3819439E-5|1838.93199573
1618272000|2021-04-13|2.10707625907|11257491.46|114572271.59|3.3345698E-5|1813.1723288
1618358400|2021-04-14|2.10071504837|11335259.26|114226380.76|3.3061747E-5|1797.7324932
1618358400|2021-04-14|2.15991816103|12973893.22|117445550.01|3.3693341E-5|1832.07541693
1618358400|2021-04-14|2.17180872934|13019150.19|118092099.66|3.4070176E-5|1852.56582003
1618358400|2021-04-14|2.14888440236|12534395.47|116845589.38|3.3610637E-5|1827.5783869
1618358400|2021-04-14|2.1402861503|11064834.34|116378059.43|3.4076448E-5|1852.90686012
1618358400|2021-04-14|2.13557303373|11111507.56|116121783.71|3.390648E-5|1843.66485002
1618444800|2021-04-15|2.17729974499|12384315.05|118390673.64|3.4616377E-5|1882.26549947
1618444800|2021-04-15|2.18633859866|11650776.89|118882161.31|3.4584971E-5|1880.55779825
1618444800|2021-04-15|2.18003347318|9950219.25|118539320.11|3.4731974E-5|1888.55108634
1618444800|2021-04-15|2.29517792777|14026761.07|124800299.83|3.6400988E-5|1979.30372261
1618444800|2021-04-15|2.23539965033|16264287.02|136918228.59|3.5635147E-5|2182.65275386
1618444800|2021-04-15|2.27480079384|17141394.35|139331548.63|3.5809073E-5|2193.30572136
1618531200|2021-04-16|2.32609460556|21793563.07|142473294.6|3.68284E-5|2255.73950015
1618531200|2021-04-16|2.18420906783|21964496.34|133782805.41|3.5258346E-5|2159.57369259
1618531200|2021-04-16|2.11626510724|22775625.83|129621237.82|3.4718357E-5|2126.49936627
1618531200|2021-04-16|2.02361199738|19301581.98|123946234.84|3.3341795E-5|2042.18494376
1618531200|2021-04-16|2.10052165466|17553005.63|128656951.35|3.3981256E-5|2081.35193003
1618531200|2021-04-16|2.12683092857|17506950.21|130268394.38|3.4336599E-5|2103.11668883
1618617600|2021-04-17|2.13304615065|13577235.95|130649076.73|3.4414019E-5|2107.85866379
1618617600|2021-04-17|2.16443745748|13335038.13|132571794.28|3.4815602E-5|2132.45562265
1618617600|2021-04-17|2.06694409589|14644000.44|126600325.88|3.3453832E-5|2049.04721011
1618617600|2021-04-17|2.05511071536|14075820.83|125875531.32|3.3602678E-5|2058.16402757
1618617600|2021-04-17|2.0037299096|13212723.37|122728456.97|3.3148534E-5|2030.34770761
1618617600|2021-04-17|2.03946536714|13001515.18|124917253.74|3.3251505E-5|2036.6546813
1618704000|2021-04-18|1.95622874956|13030185.39|119819010.92|3.2598379E-5|1996.65071391
1618704000|2021-04-18|1.74322071613|12532399.14|106772268.87|3.0664511E-5|1878.20129887
1618704000|2021-04-18|1.5995829456|10287044.03|97974455.42|2.9066537E-5|1780.32539128
1618704000|2021-04-18|1.60827740592|10749401.75|98506991.12|2.9162903E-5|1786.22780888
1618704000|2021-04-18|1.63273527621|10402666.2|100005035.67|2.9583052E-5|1811.96193504
1618704000|2021-04-18|1.6199675492|10522618.84|99223012.39|2.8761671E-5|1761.65234877
1618790400|2021-04-19|1.68205892275|11044579.8|103026109.02|2.9598772E-5|1812.92478503
1618790400|2021-04-19|1.71140858017|10281137|104823775.54|3.0263634E-5|1853.64758258
1618790400|2021-04-19|1.73876770028|10162324.56|106499521.65|3.06323E-5|1876.22837514
1618790400|2021-04-19|1.68373188347|9833958.98|103128577.87|2.9672494E-5|1817.44025764
1618790400|2021-04-19|1.58864890716|10230951.77|97304745.57|2.8668569E-5|1755.94985137
1618790400|2021-04-19|1.60472609522|10237513.38|98289473.34|2.8504172E-5|1745.88053513
1618876800|2021-04-20|1.43882384145|9761102.91|88127960.29|2.6240057E-5|1607.20349127
1618876800|2021-04-20|1.44427172052|8973608.77|88461642.89|2.6294496E-5|1610.53788015
1618876800|2021-04-20|1.45231624403|11853806.54|88954369.95|2.6435606E-5|1619.18086756
1618876800|2021-04-20|1.5537857717|14951870.93|95169378.52|2.7604128E-5|1690.75284006
1618876800|2021-04-20|1.57367979954|15455689.34|96387887.73|2.8126728E-5|1722.76209014
1618876800|2021-04-20|1.59860597584|15992739.42|97914616.03|2.8046159E-5|1717.82723892
1618963200|2021-04-21|1.60886201114|16028888.17|98542798.19|2.8683184E-5|1756.84502014
1618963200|2021-04-21|1.57923744404|17047622.76|96728293.45|2.8541041E-5|1748.1387613
1618963200|2021-04-21|1.57087179878|13836798.21|96215897.68|2.8232858E-5|1729.26255259
1618963200|2021-04-21|1.53266350317|13112678.76|93875639.57|2.7566366E-5|1688.43991751
1618963200|2021-04-21|1.56617277676|12586895.15|95928082.58|2.8160422E-5|1724.82584756
1618963200|2021-04-21|1.48479845107|13408439.78|90943905.13|2.7058458E-5|1657.33055254
1619049600|2021-04-22|1.47702296343|15938975.17|90467656.52|2.7302333E-5|1672.26789643
1619049600|2021-04-22|1.46506583486|19002968.05|89735282.39|2.6856651E-5|1644.96987384
1619049600|2021-04-22|1.46968800133|20517717.26|90018390.09|2.7058008E-5|1657.30299016
1619049600|2021-04-22|1.49069409725|21435241.9|91305013.46|2.7365321E-5|1676.12591132
1619049600|2021-04-22|1.48484201092|22756087.29|90946573.17|2.7750565E-5|1699.72210627
1619049600|2021-04-22|1.41638317839|22689865.18|86753469.68|2.7387079E-5|1677.45858882
1619136000|2021-04-23|1.32253442724|20401746.81|81005233.67|2.5888717E-5|1585.68391628
1619136000|2021-04-23|1.25462804127|16835718.87|76845967.53|2.5313258E-5|1550.43705255
1619136000|2021-04-23|1.29206754928|16368180.49|79139137.4|2.6796434E-5|1641.28158263
1619136000|2021-04-23|1.32729884398|17009080.6|81297054.2|2.7015843E-5|1654.72038388
1619136000|2021-04-23|1.35077174559|15488572.74|82734769.42|2.7035182E-5|1655.90489755
1619136000|2021-04-23|1.33445777168|14931786.12|81735538.52|2.6475523E-5|1621.62578385
1619222400|2021-04-24|1.32862927713|16291487.91|81378543.23|2.6670485E-5|1633.56720636
1619222400|2021-04-24|1.40710640178|19324858.33|86185267.11|2.7869378E-5|1706.99940252
1619222400|2021-04-24|1.4108826564|18712106.03|86416562.71|2.8466626E-5|1743.58084261
1619222400|2021-04-24|1.40710752399|15984173.96|86185335.85|2.8337364E-5|1735.66354512
1619222400|2021-04-24|1.43682259254|16260370.8|88005383.8|2.8659751E-5|1755.40974889
1619222400|2021-04-24|1.48502889678|14473220.48|90958019.93|2.919291E-5|1788.06573754
1619308800|2021-04-25|1.39793610939|11162023.99|85623586.7|2.7846427E-5|1705.59365375
1619308800|2021-04-25|1.35344013834|1005426.61|82898208.48|2.7117694E-5|1660.95875764
1619308800|2021-04-25|1.37353337356|8566033.05|84128919.14|2.7743277E-5|1699.27571644
1619308800|2021-04-25|1.39395822659|8197678.6|85379941.38|2.792341E-5|1710.30886253
1619308800|2021-04-25|1.39936139056|8345054.51|85710885.18|2.8020946E-5|1716.28294267
1619308800|2021-04-25|1.24079757837|7882036.16|75998851.68|2.6122435E-5|1599.99914386
1619395200|2021-04-26|1.37691598921|7210089.89|84336104.34|2.6521006E-5|1624.41161752
1619395200|2021-04-26|1.40433079596|8867569.68|86015261.26|2.6730914E-5|1637.26848264
1619395200|2021-04-26|1.43028552034|12177218.38|87604988.13|2.6813249E-5|1642.31150142
1619395200|2021-04-26|1.46531763068|13420886.26|89750704.88|2.7303115E-5|1672.31579376
1619395200|2021-04-26|1.47728264187|13787926.97|90483561.82|2.7320677E-5|1673.39146635
1619395200|2021-04-26|1.43703603895|13440579.13|88018457.39|2.6949154E-5|1650.63568258
1619481600|2021-04-27|1.47197472178|13799773.3|90158451.71|2.7376703E-5|1676.82305877
1619481600|2021-04-27|1.50847061744|12623812.56|92393825.32|2.7959531E-5|1712.52127379
1619481600|2021-04-27|1.5788442207|10440117.72|96704208.52|2.8975208E-5|1774.73149004
1619481600|2021-04-27|1.55887448546|10249153.04|95481062.24|2.8506544E-5|1746.02582011
1619481600|2021-04-27|1.68650588073|16303842.11|103298485.2|3.0733313E-5|1882.41542135
1619481600|2021-04-27|1.74046473291|16349058.78|106603464.9|3.146852E-5|1927.44685016
1619568000|2021-04-28|1.72434864794|15815908.41|105616354.69|3.1074282E-5|1903.29977256
1619568000|2021-04-28|1.61798669051|13067434.16|99101684.8|2.9610208E-5|1813.62524011
1619568000|2021-04-28|1.61196158359|13535559.78|98732647|2.9699048E-5|1819.06669009
1619568000|2021-04-28|1.60979121615|12371180.68|98599711.99|2.9371825E-5|1799.02428127
1619568000|2021-04-28|1.64981491201|7363541.22|101051163.37|3.0087965E-5|1842.88785642
1619568000|2021-04-28|1.65958108235|7269565.43|101649341.3|3.0283902E-5|1854.88899761
1619654400|2021-04-29|1.67215176654|6749393.17|102419295.71|3.0621697E-5|1875.57894142
1619654400|2021-04-29|1.68637999848|6118474.46|103290774.91|3.1267956E-5|1915.16230506
1619654400|2021-04-29|1.72521924038|6531349.74|105669678.48|3.1609442E-5|1936.07832262
1619654400|2021-04-29|1.73695113158|11756206.19|106388256.81|3.2346597E-5|1981.22906626
1619654400|2021-04-29|1.67365675757|13481426.62|102511476.41|3.1659067E-5|1939.11785391
1619654400|2021-04-29|1.73068879244|19581732.78|106004688.54|3.2437156E-5|1986.77580505
1619740800|2021-04-30|1.70016968689|22735439.37|104135393.33|3.1835786E-5|1949.94189265
1619740800|2021-04-30|1.69913074629|25935017.14|104071758.22|3.1285792E-5|1916.25476018
1619740800|2021-04-30|1.80387240259|30856949.1|110487184.66|3.3142677E-5|2029.98896627
1619740800|2021-04-30|1.79035300885|28995487.86|109659121.8|3.2051775E-5|1963.17121889
1619740800|2021-04-30|1.80767756371|29411883.94|110720250.78|3.1957569E-5|1957.4011013
1619740800|2021-04-30|1.82614960759|25551524.46|111851663.47|3.2029004E-5|1961.77649508
1619827200|2021-05-01|1.84522543184|25287163.99|113020057.71|3.1610144E-5|1936.12132017
1619827200|2021-05-01|1.79205663672|23031899.86|109763469|3.0819137E-5|1887.67214126
1619827200|2021-05-01|1.74869104456|20406901.95|107107326.48|3.0404134E-5|1862.25320751
1619827200|2021-05-01|1.74999120298|19275463.61|107186961.19|3.0354304E-5|1859.20112013
1619827200|2021-05-01|1.73809135574|19969076.33|106458095.54|3.0172885E-5|1848.08920626
1619827200|2021-05-01|1.74646493402|20378560.8|106970977.21|3.0408214E-5|1862.50310752
1619913600|2021-05-02|1.70990973992|20174094.61|104731971.57|2.9754465E-5|1822.46098125
1619913600|2021-05-02|1.69643409993|21794030.84|103906588.63|2.9775177E-5|1823.72959141
1619913600|2021-05-02|1.6578785794|21733883.91|101545062.99|2.940473E-5|1801.03971253
1619913600|2021-05-02|1.70753603441|22935380.56|104586582.11|3.0117062E-5|1844.67004754
1619913600|2021-05-02|1.72343979055|21592209.5|105560687.18|3.0324873E-5|1857.3984714
1619913600|2021-05-02|1.69613270373|21675733.07|103888128.11|2.9914117E-5|1832.23966636
1620000000|2021-05-03|1.72655841965|21761279.98|105751703.21|2.9736013E-5|1821.33079636
1620000000|2021-05-03|1.75275226777|19652016.97|107356076.41|3.0226133E-5|1851.35064641
1620000000|2021-05-03|1.78660779037|19199043.45|109429727.17|3.0587759E-5|1873.50023892
1620000000|2021-05-03|1.77209097977|19395623.22|108540572.52|3.0701753E-5|1880.48237141
1620000000|2021-05-03|1.83624837621|20994976.55|112470213.05|3.1663848E-5|1939.41069013
1620000000|2021-05-03|1.80488107326|21526992.65|110548965.74|3.1583525E-5|1934.4909063
1620086400|2021-05-04|1.73205687119|20772724.69|106088483.37|3.1054847E-5|1902.10937892
1620086400|2021-05-04|1.77074363241|19959121.71|108458047.49|3.1590511E-5|1934.91879884
1620086400|2021-05-04|1.72345049464|17472589.68|105561342.8|3.0692359E-5|1879.90698881
1620086400|2021-05-04|1.65665837536|13788875.11|101470325.5|2.9879443E-5|1830.11588391
1620086400|2021-05-04|1.61655879558|12155451.26|99014226.23|2.9850154E-5|1828.32193252
1620086400|2021-05-04|1.61899773068|8712518.83|99163611.01|2.9774754E-5|1823.7036826
1620172800|2021-05-05|1.63140647219|6362925.44|99923646.43|2.9748255E-5|1822.0806189
1620172800|2021-05-05|1.61577954458|6146740.73|98966497.11|2.9571275E-5|1811.24059383
1620172800|2021-05-05|1.67222816694|8904199.82|102423975.23|3.0200892E-5|1849.80463508
1620172800|2021-05-05|1.70652159575|11634641.63|104524447.74|3.0369452E-5|1860.128935
1620172800|2021-05-05|1.6572400111|12135370.36|101505950.68|2.8911524E-5|1770.830845
1620172800|2021-05-05|1.6258148785|13400961.72|99581161.31|2.8620884E-5|1753.02914504
1620259200|2021-05-06|1.62940157477|14084097.46|99800846.46|2.8677415E-5|1756.49166884
1620259200|2021-05-06|1.63471293399|14569946.4|100126167.21|2.8578518E-5|1750.43422755
1620259200|2021-05-06|1.65229347708|12471914.79|101202975.48|2.8839315E-5|1766.4080439
1620259200|2021-05-06|1.61490991925|12311468.11|98913232.56|2.8228012E-5|1728.9657351
1620259200|2021-05-06|1.59830509934|12895102.01|97896187.34|2.809101E-5|1720.5743626
1620259200|2021-05-06|1.55832379128|13407241.66|95447332.22|2.7659765E-5|1694.16060632
1620345600|2021-05-07|1.57339077656|13862016.68|96370185.07|2.7957157E-5|1712.37586635
1620345600|2021-05-07|1.54493864826|13650506.68|94627492.21|2.7645242E-5|1693.27107257
1620345600|2021-05-07|1.56300785756|14194357.62|95734231.28|2.7783323E-5|1701.72853383
1620345600|2021-05-07|1.65289268868|12564422.74|101239677.19|2.8900879E-5|1770.1788389
1620345600|2021-05-07|1.62355484137|10575125.99|99442734.04|2.7953203E-5|1712.13368386
1620345600|2021-05-07|1.56104842954|8134368.01|95614216.31|2.7235175E-5|1668.15446876
1620432000|2021-05-08|1.57449714867|6939217.17|96437950.36|2.7328102E-5|1673.84624757
1620432000|2021-05-08|1.57307820751|6465835.11|96351040.21|2.7149591E-5|1662.91244875
1620432000|2021-05-08|1.60070950962|5538981.59|98043457.47|2.721163E-5|1666.71233759
1620432000|2021-05-08|1.58084102095|4943135.22|96826512.54|2.6842365E-5|1644.09485637
1620432000|2021-05-08|1.57142570971|4058371.61|96249824.72|2.6683912E-5|1634.38961
1620432000|2021-05-08|1.55793246111|3391272.37|95423363.25|2.6483163E-5|1622.09373387
1620518400|2021-05-09|1.54766506597|3339815.92|94794485.3|2.6174784E-5|1603.20552015
1620518400|2021-05-09|1.51042850807|3405548.82|92513746.12|2.5823591E-5|1581.69494877
1620518400|2021-05-09|1.58410402573|4135198.31|97026371.58|2.7320815E-5|1673.39991882
1620518400|2021-05-09|1.53884755451|4039507.8|94254412.72|2.6867398E-5|1645.62812761
1620518400|2021-05-09|1.54144010143|3602387.34|94413206.22|2.6814639E-5|1642.39663888
1620518400|2021-05-09|1.54248795852|3519634.92|94477387.46|2.6570906E-5|1627.46799252
1620604800|2021-05-10|1.55461129228|3403023.31|95219941.66|2.6449663E-5|1620.04185888
1620604800|2021-05-10|1.5353219099|3399142.28|94038466.99|2.6013665E-5|1593.33698139
1620604800|2021-05-10|1.52142009987|2895819.06|93186981.12|2.6232826E-5|1606.76059255
1620604800|2021-05-10|1.50921509607|3057843.3|92439424.64|2.6151159E-5|1601.75848885
1620604800|2021-05-10|1.48303774027|3895272.87|90836061.6|2.5990115E-5|1591.8945439
1620604800|2021-05-10|1.39830774002|4675286.45|85646349.08|2.5099137E-5|1537.32214132
1620691200|2021-05-11|1.37358696056|5087750.19|84132201.34|2.4739074E-5|1515.2682826
1620691200|2021-05-11|1.3647470232|5338847.73|83590755.18|2.4857704E-5|1522.53437016
1620691200|2021-05-11|1.38898061837|9677611.31|85075062.88|2.4843066E-5|1521.63779258
1620691200|2021-05-11|1.40070052011|14320599.24|85792906.86|2.5151253E-5|1540.51424631
1620691200|2021-05-11|1.40317165802|14702640.93|85944264.06|2.4850152E-5|1522.07181011
1620691200|2021-05-11|1.43343265238|15235418.22|87797749.96|2.5357518E-5|1553.14797753
1620777600|2021-05-12|1.4640494551|15415298.78|89673029.13|2.5656177E-5|1571.44084134
1620777600|2021-05-12|1.44954977402|16572277.07|88784923.66|2.5301886E-5|1549.74051753
1620777600|2021-05-12|1.43272851277|14402260.51|87754621.41|2.5183632E-5|1542.49746005
1620777600|2021-05-12|1.39977993293|11812502.44|85736520.9|2.4672146E-5|1511.16894264
1620777600|2021-05-12|1.36135972825|12487598.44|83383283.36|2.480638E-5|1519.39077509
1620777600|2021-05-12|1.35388613733|14196794.66|82925525.92|2.4841216E-5|1521.52448016
1620864000|2021-05-13|1.2553468667|16536137.58|76889995.59|2.4917213E-5|1526.17929635
1620864000|2021-05-13|1.28821118272|16664642.11|78902934.95|2.5320896E-5|1550.90488017
1620864000|2021-05-13|1.26100802235|14479836|77236741.37|2.5697901E-5|1573.99643627
1620864000|2021-05-13|1.30560466282|13282402.31|79968285.6|2.5829945E-5|1582.08413129
1620864000|2021-05-13|1.24003524802|11119744.74|75952158.95|2.558059E-5|1566.81113768
1620864000|2021-05-13|1.24519919239|8631489.38|76268450.54|2.51348E-5|1539.50650013
1620950400|2021-05-14|1.32155903822|9613063.05|80945491.1|2.640498E-5|1617.30502519
1620950400|2021-05-14|1.30805598269|15714246.17|80118428.94|2.6341822E-5|1613.43659751
1620950400|2021-05-14|1.31726471309|22045383.31|80682463.68|2.6085579E-5|1597.74171382
1620950400|2021-05-14|1.33890849966|25886169.89|82008145.61|2.6295901E-5|1610.62393637
1620950400|2021-05-14|1.30705524121|27671782.23|80057133.53|2.5827729E-5|1581.94840136
1620950400|2021-05-14|1.28825645798|29363607.57|78905708.06|2.5852398E-5|1583.45937767
1621036800|2021-05-15|1.30428546694|27176648.83|79887484.86|2.5773486E-5|1578.6260177
1621036800|2021-05-15|1.33393225078|23141140.86|81703350.37|2.6841862E-5|1644.0640477
1621036800|2021-05-15|1.29864136255|21453118.41|79541783.46|2.6641806E-5|1631.81061758
1621036800|2021-05-15|1.29158302062|20363317.14|79109460.02|2.6362801E-5|1614.72156139
1621036800|2021-05-15|1.25821060203|19181322.89|80210925.88|2.6300749E-5|1676.67274876
1621036800|2021-05-15|1.26451786587|19552867.39|80613013.95|2.6097371E-5|1663.70740127
1621123200|2021-05-16|1.25876899111|23155552.89|80246523.19|2.6189781E-5|1669.59853889
1621123200|2021-05-16|1.26657330051|25114009.73|80744047.91|2.6253331E-5|1673.6498513
1621123200|2021-05-16|1.31059930258|24469440.43|83550705.54|2.6594305E-5|1695.38694376
1621123200|2021-05-16|1.33600161867|24512758.82|85170103.2|2.7276522E-5|1738.8782777
1621123200|2021-05-16|1.29172147353|24233769.08|82347243.94|2.7339184E-5|1742.87298005
1621123200|2021-05-16|1.2275280144|22777280.25|78254910.92|2.7215938E-5|1735.01604755
1621209600|2021-05-17|1.18326752078|21948609.17|75433304.45|2.6446624E-5|1685.97228
1621209600|2021-05-17|1.15188511031|22267276.5|73432675.79|2.6599074E-5|1695.69096768
1621209600|2021-05-17|1.19109659677|25009653.85|75932408.05|2.6257824E-5|1673.93628013
1621209600|2021-05-17|1.18663180596|25498529.46|75647777.63|2.6329605E-5|1678.51231875
1621209600|2021-05-17|1.15357201091|24629025.79|73540215.7|2.6973335E-5|1719.55010635
1621209600|2021-05-17|1.14989479531|24857152.12|73305793.21|2.6341783E-5|1679.28866645
1621296000|2021-05-18|1.16986355286|24980662.81|74578801.5|2.5992512E-5|1657.02264012
1621296000|2021-05-18|1.18967726341|24659878.36|75841925.55|2.6201408E-5|1670.33976017
1621296000|2021-05-18|1.16753963319|19270397.36|74430651.62|2.590305E-5|1651.31943759
1621296000|2021-05-18|1.15419364082|16437687.06|73579844.61|2.6333726E-5|1678.77503267
1621296000|2021-05-18|1.17435719317|15055805.22|74865271.07|2.7030038E-5|1723.16492262
1621296000|2021-05-18|1.15980205922|13021534.74|73937381.28|2.6983069E-5|1720.17064886
1621382400|2021-05-19|1.11277223529|8500827.06|70939230|2.7213434E-5|1734.8564175
1621382400|2021-05-19|1.00988383903|5071908.07|64380094.74|2.5644299E-5|1634.82406129
1621382400|2021-05-19|1.02509176095|5372541.92|65349599.77|2.5357811E-5|1616.56045148
1621382400|2021-05-19|0.793829231363|7011792.17|50606613.5|2.2102317E-5|1409.02270877
1621382400|2021-05-19|0.849157681079|11849587.14|54133802.17|2.1415291E-5|1365.22480128
1621382400|2021-05-19|0.809706982344|15164232.16|51618820.13|2.08932E-5|1331.94150014
1621468800|2021-05-20|0.810363028261|22004542.03|51660643.06|2.1832068E-5|1391.79433523
1621468800|2021-05-20|0.869735043501|27797615.48|55445609.03|2.1797209E-5|1389.57207392
1621468800|2021-05-20|0.838990213102|32871506.77|53485626.09|2.099017E-5|1338.12333762
1621468800|2021-05-20|0.86474161416|36122342.26|55127277.91|2.0667393E-5|1317.54630392
1621468800|2021-05-20|0.808384522829|33679727.4|51534513.34|2.0310181E-5|1294.77403899
1621468800|2021-05-20|0.801092618037|32401862.96|51069654.4|1.9684453E-5|1254.88387875
1621555200|2021-05-21|0.834729982443|29888097.51|53214036.39|2.0093326E-5|1280.94953272
1621555200|2021-05-21|0.842209495275|27424884.74|53690855.33|2.1098254E-5|1345.01369266
1621555200|2021-05-21|0.835331207443|21971443.07|53252364.48|2.0414017E-5|1301.39358389
1621555200|2021-05-21|0.836292300145|16891883.82|53313634.14|2.028129E-5|1292.93223764
1621555200|2021-05-21|0.713706337914|13437669.52|45498779.05|1.9086757E-5|1216.78075896
1621555200|2021-05-21|0.663124756828|13917106.25|42274203.25|1.8170713E-5|1158.38295381
1621641600|2021-05-22|0.678101606433|15243487.41|43228977.42|1.7988211E-5|1146.74845151
1621641600|2021-05-22|0.627076101097|13869135.22|39976101.45|1.7229824E-5|1098.40128014
1621641600|2021-05-22|0.648919169534|15736180.49|41368597.06|1.7499643E-5|1115.60224131
1621641600|2021-05-22|0.663015430738|18476023.27|42267233.71|1.7233159E-5|1098.61388626
1621641600|2021-05-22|0.641041012607|17012958.05|40866364.56|1.6847438E-5|1074.02417267
1621641600|2021-05-22|0.644505087586|13648934.48|41087199.34|1.6873445E-5|1075.68211892
1621728000|2021-05-23|0.63101033649|10585216.76|40226908.96|1.6596788E-5|1058.04523523
1621728000|2021-05-23|0.632082850011|9877315.9|40295281.69|1.7057949E-5|1087.4442488
1621728000|2021-05-23|0.51950988396|10091345.48|33118755.11|1.5169853E-5|967.078128971
1621728000|2021-05-23|0.475713331991|10510258.89|30326724.92|1.4095045E-5|898.559118915
1621728000|2021-05-23|0.476684557881|10841611.47|30388640.57|1.4519508E-5|925.618635156
1621728000|2021-05-23|0.500274377048|12052151.51|31892491.54|1.4674418E-5|935.494147593
1621814400|2021-05-24|0.497984682153|13534214.58|31746523.49|1.4138158E-5|901.307572578
1621814400|2021-05-24|0.50064806236|14348696.23|31916313.98|1.4166254E-5|903.098692629
1621814400|2021-05-24|0.556230730019|16694855.5|35459709.04|1.5295967E-5|975.117896285
1621814400|2021-05-24|0.556772655177|13879705.08|35494256.77|1.4797928E-5|943.367910066
1621814400|2021-05-24|0.573766232665|12992257.72|36577597.34|1.523799E-5|971.421862702
1621814400|2021-05-24|0.60380169818|13754793.02|38492358.26|1.5616233E-5|995.534853776
1621900800|2021-05-25|0.642790830211|12911599.61|40977915.43|1.6522646E-5|1053.3186826
1621900800|2021-05-25|0.617478914205|11633031.08|39364280.79|1.6088908E-5|1025.66788525
1621900800|2021-05-25|0.697024982347|10769413.79|44435342.63|1.8348484E-5|1169.71585514
1621900800|2021-05-25|0.716993567729|17333218.86|45708339.95|1.9096365E-5|1217.39326894
1621900800|2021-05-25|0.826510277361|35089300.56|52690030.19|2.1803845E-5|1389.99511897
1621900800|2021-05-25|0.804567529257|38359980.98|51291180|2.115538E-5|1348.65547526
1621987200|2021-05-26|0.817649038412|41663555.4|52125126.2|2.1120502E-5|1346.43200253
1621987200|2021-05-26|0.827201726912|43161673.26|52734110.1|2.1058527E-5|1342.48109649
1621987200|2021-05-26|0.837401565874|42539823.07|53384349.83|2.0767699E-5|1323.94081139
1621987200|2021-05-26|0.747009409375|35733458.47|47621849.85|1.9166482E-5|1221.86322756
1621987200|2021-05-26|0.780725274957|25916558.23|49771236.28|2.0070266E-5|1279.47945754
1621987200|2021-05-26|0.793647516375|22588956.98|50595029.17|2.0303809E-5|1294.36782378
1622073600|2021-05-27|0.76453230736|19213032.31|48738934.6|2.0305182E-5|1294.45535265
1622073600|2021-05-27|0.770874837653|18409604.83|49143270.91|2.0182457E-5|1286.631634
1622073600|2021-05-27|0.800859645065|17688243.2|51054802.38|2.0375719E-5|1298.95208643
1622073600|2021-05-27|0.832208176236|14636495.59|53053271.24|2.0855304E-5|1329.52563012
1622073600|2021-05-27|0.794229999896|11928304.03|50632162.5|2.0287414E-5|1293.32264267
1622073600|2021-05-27|0.784304684035|13119076.16|49999423.61|2.0083445E-5|1280.31961882
1622160000|2021-05-28|0.778773739718|15308364.49|49646825.91|2.0433747E-5|1302.65137133
1622160000|2021-05-28|0.70818946057|14721425.16|45147078.12|1.9120854E-5|1218.95444273
1622160000|2021-05-28|0.695907006642|14929013.87|44364071.68|1.9336211E-5|1232.68345143
1622160000|2021-05-28|0.722792702787|15007036.51|46078034.81|1.9514211E-5|1244.03095145
1622160000|2021-05-28|0.70024774765|14281749.67|44640793.92|1.9476327E-5|1241.61584645
1622160000|2021-05-28|0.658477157934|12009011.9|41977918.82|1.8775218E-5|1196.92014755
1622246400|2021-05-29|0.68398563172|10174222.09|43604084.03|1.882498E-5|1200.09247522
1622246400|2021-05-29|0.698738675317|9377108.29|44544590.56|1.8965227E-5|1209.03322148
1622246400|2021-05-29|0.661801640789|7463377.75|42189854.61|1.8682865E-5|1191.03264402
1622246400|2021-05-29|0.628246791637|6637959.36|40050732.97|1.800625E-5|1147.89843759
1622246400|2021-05-29|0.597336999771|6226876.44|38080233.74|1.7623614E-5|1123.50539264
1622246400|2021-05-29|0.601095084763|5697505.59|38319811.66|1.735092E-5|1106.12115018
1622332800|2021-05-30|0.572242616261|5629344.04|36480466.79|1.6858839E-5|1074.75098635
1622332800|2021-05-30|0.613002191029|5947819.5|39078889.68|1.7341385E-5|1105.5132938
1622332800|2021-05-30|0.635231064748|6701988.14|40495980.38|1.7694732E-5|1128.03916506
1622332800|2021-05-30|0.626008368506|6514845.97|39908033.5|1.7535127E-5|1117.86434647
1622332800|2021-05-30|0.656276100178|6241502.62|41837601.39|1.8310651E-5|1167.30400135
1622332800|2021-05-30|0.638718374407|5578130.19|40718296.37|1.7741541E-5|1131.02323879
1622419200|2021-05-31|0.615069517677|5678755.03|39210681.76|1.7631007E-5|1123.97669648
1622419200|2021-05-31|0.625807128082|6326863.61|39895204.42|1.8150793E-5|1157.11305389
1622419200|2021-05-31|0.658933807793|6833166.98|42007030.25|1.8284758E-5|1165.65332259
1622419200|2021-05-31|0.656543479779|7113480.71|41854646.84|1.7838653E-5|1137.21412886
1622419200|2021-05-31|0.661121795667|7350818.04|42146514.48|1.7878816E-5|1139.77452017
1622419200|2021-05-31|0.657316927218|7172770.15|41903954.12|1.7813598E-5|1135.61687277
1622505600|2021-06-01|0.649866041227|6426024.4|41428960.13|1.7433515E-5|1111.3865813
1622505600|2021-06-01|0.658408673638|6533416.57|41973552.95|1.7639852E-5|1124.54056515
1622505600|2021-06-01|0.625549451498|5950936.99|39878777.54|1.7246617E-5|1099.47183394
1622505600|2021-06-01|0.636503471289|5562038.49|40577096.3|1.7205845E-5|1096.87261889
1622505600|2021-06-01|0.622118080555|4917114.09|39660027.64|1.7193101E-5|1096.06018888
1622505600|2021-06-01|0.622012592883|4908292.11|39653302.8|1.7082267E-5|1088.99452135
1622592000|2021-06-02|0.637553979784|4835365.38|40644066.22|1.7573718E-5|1120.32452274
1622592000|2021-06-02|0.641209091945|3499488.83|40877079.62|1.7404626E-5|1109.54490773
1622592000|2021-06-02|0.671647698104|3188877.52|42817540.76|1.7994772E-5|1147.16671516
1622592000|2021-06-02|0.717892674399|3655259.45|45765658|1.9108581E-5|1218.17203894
1622592000|2021-06-02|0.828157063184|12830176.88|52795012.78|2.1768327E-5|1387.7308463
1622592000|2021-06-02|0.776280259903|15919153|49487866.57|2.0545327E-5|1309.76459628
1622678400|2021-06-03|0.751115435625|15735655.44|47883609.03|2.0112002E-5|1282.14012774
1622678400|2021-06-03|0.833219934275|21469808.85|53117770.82|2.1443171E-5|1367.00215151
1622678400|2021-06-03|0.826544197585|22830481.52|52692192.6|2.1102543E-5|1345.28711635
1622678400|2021-06-03|0.779071023685|21701341.8|49665777.76|2.0239248E-5|1290.25206
1622678400|2021-06-03|0.779832995737|13673721.12|49714353.48|2.008189E-5|1280.22048755
1622678400|2021-06-03|0.789707573774|10378691.32|50343857.83|2.0360171E-5|1297.9609013
1622764800|2021-06-04|0.732463125309|8996293.23|46694524.24|1.9358306E-5|1234.09200754
1622764800|2021-06-04|0.710505419429|5439389.11|45294720.49|1.9319418E-5|1231.61289754
1622764800|2021-06-04|0.707249754985|3986479.85|45087171.89|1.9206084E-5|1224.38785526
1622764800|2021-06-04|0.700253712963|3199605.21|44641174.21|1.9034767E-5|1213.46639648
1622764800|2021-06-04|0.705189945315|3053248.28|44955859.02|1.8986097E-5|1210.36368392
1622764800|2021-06-04|0.704739348248|2533409.29|44927133.46|1.8940926E-5|1207.48403275
1622851200|2021-06-05|0.737988057872|2703277.35|47046738.69|1.9575674E-5|1247.94921752
1622851200|2021-06-05|0.728781581635|2333023.22|46459825.83|1.936597E-5|1234.58058752
1622851200|2021-06-05|0.699916686536|2260395.68|44619688.77|1.9206452E-5|1224.41131509
1622851200|2021-06-05|0.670023545511|2196648.18|42714001.03|1.8741679E-5|1194.78203635
1622851200|2021-06-05|0.663573669593|2158113.24|42302821.44|1.8421251E-5|1174.35475135
1622851200|2021-06-05|0.636438603173|2255682.62|40572960.96|1.8172836E-5|1158.51829522
1622937600|2021-06-06|0.670390086128|2268743.93|42737368|1.8586451E-5|1184.88625151
1622937600|2021-06-06|0.671660163235|2308817.51|42818335.41|1.8550056E-5|1182.5660701
1622937600|2021-06-06|0.737186384095|2746515.61|46995631.99|2.0364596E-5|1298.24299511
1622937600|2021-06-06|0.7190095612|4299577.09|45836859.53|2.0161353E-5|1285.28625385
1622937600|2021-06-06|0.765194588361|8514135.24|48781155.01|2.12377E-5|1353.90337506
1622937600|2021-06-06|0.725507524346|9128477.41|46251104.68|2.0165716E-5|1285.56439508
1623024000|2021-06-07|0.734746845625|9573474.39|46840111.41|2.0011027E-5|1275.70297129
1623024000|2021-06-07|0.713029292764|9537559.01|45455617.42|1.9633978E-5|1251.66609767
1623024000|2021-06-07|0.704648302211|9038503.39|44921329.27|1.9390882E-5|1236.16872761
1623024000|2021-06-07|0.721309944929|7727239.39|45983508.99|1.9854028E-5|1265.69428502
1623024000|2021-06-07|0.708459512927|8150457.08|45164293.95|1.9815117E-5|1263.21370878
1623024000|2021-06-07|0.647509853304|9572209.93|41278753.15|1.8963559E-5|1208.9268863
1623110400|2021-06-08|0.620789477902|14361828.43|39575329.22|1.837837E-5|1171.62108761
1623110400|2021-06-08|0.594221091126|15718141.33|37881594.56|1.8051919E-5|1150.80983627
1623110400|2021-06-08|0.595926563817|17881682.89|37990318.45|1.8138804E-5|1156.3487552
1623110400|2021-06-08|0.588010418757|19416137.7|37485664.2|1.8055137E-5|1151.01498388
1623110400|2021-06-08|0.583176184506|17466726.17|37177481.77|1.8126798E-5|1155.58337274
1623110400|2021-06-08|0.604730938644|16960729.56|38551597.34|1.8013409E-5|1148.35482379
1623196800|2021-06-09|0.573702517471|11461435.82|36573535.49|1.7619742E-5|1123.25855254
1623196800|2021-06-09|0.594818475904|10320465.07|37919677.84|1.7748124E-5|1131.44290503
1623196800|2021-06-09|0.594019153553|9696285.38|37868721.04|1.7440422E-5|1111.82690253
1623196800|2021-06-09|0.60479179478|8890685.92|38555476.92|1.7320107E-5|1104.15682133
1623196800|2021-06-09|0.643786928727|9332197.88|41041416.71|1.7601116E-5|1122.0711451
1623196800|2021-06-09|0.640705360779|7298445.03|40844966.75|1.7475249E-5|1114.04712376
1623283200|2021-06-10|0.639747912785|6920181.42|40783929.45|1.7301373E-5|1102.96252902
1623283200|2021-06-10|1.12972923806|69313875.83|72020238.93|3.0646763E-5|1953.73114135
1623283200|2021-06-10|1.10769744053|128514513.94|70615711.84|2.958296E-5|1885.91370017
1623283200|2021-06-10|1.2868571754|306508095.07|82037144.94|3.4011319E-5|2168.22158647
1623283200|2021-06-10|1.22204269995|344579744.77|77905222.13|3.3435449E-5|2131.50987398
1623283200|2021-06-10|1.12414820114|337107674.69|71664447.83|3.0689183E-5|1956.43541645
1623369600|2021-06-11|1.1746216044|382391149.13|74882127.29|3.2339989E-5|2061.67429901
1623369600|2021-06-11|1.06274203401|307359682.11|67749804.67|2.8669264E-5|1827.66558005
1623369600|2021-06-11|1.01277883799|246110476.04|64564650.93|2.7315951E-5|1741.39187647
1623369600|2021-06-11|1.01895102808|129442350.65|64958128.04|2.7208558E-5|1734.5455725
1623369600|2021-06-11|0.971940268452|84683608.35|61961192.12|2.6320268E-5|1677.91708517
1623369600|2021-06-11|0.8995166071|66331481.36|57344183.71|2.4344084E-5|1551.9353552
1623456000|2021-06-12|0.837384657736|44921107.2|53383271.94|2.3051726E-5|1469.54753276
1623456000|2021-06-12|0.79558566609|34275665.42|50718586.22|2.2619563E-5|1441.99714144
1623456000|2021-06-12|0.799399809777|31368864.58|50961737.88|2.2662727E-5|1444.74884644
1623456000|2021-06-12|0.859035141815|30900847.93|54763490.3|2.3854074E-5|1520.69721776
1623456000|2021-06-12|0.825994090227|29342338.59|52657123.26|2.3103268E-5|1472.83333523
1623456000|2021-06-12|0.806417512229|28617953.97|51409116.41|2.2487992E-5|1433.60949015
1623542400|2021-06-13|0.813868647202|29245294.18|51884126.26|2.2694677E-5|1446.78565877
1623542400|2021-06-13|0.763015856209|30340395.9|48642260.84|2.182286E-5|1391.20732519
1623542400|2021-06-13|0.828754663483|35105611.28|52833109.8|2.3116697E-5|1473.68943383
1623542400|2021-06-13|0.79747744888|31877556.46|50839187.37|2.2223039E-5|1416.71873636
1623542400|2021-06-13|0.818618968408|31039831.72|52186959.24|2.1923523E-5|1397.62459136
1623542400|2021-06-13|0.832256505074|29722419.4|53056352.2|2.1376403E-5|1362.74569129
1623628800|2021-06-14|0.800910754216|26133836.35|51058060.59|2.0457177E-5|1304.14503397
1623628800|2021-06-14|0.818570117209|23011759.27|52183844.98|2.0760147E-5|1323.45937145
1623628800|2021-06-14|0.824170990429|22135671.91|52540900.64|2.0398691E-5|1300.41655125
1623628800|2021-06-14|0.864879950658|25106039.08|55136096.86|2.1364545E-5|1361.98974389
1623628800|2021-06-14|0.938583955184|33767067.93|59834727.15|2.3328692E-5|1487.20411517
1623628800|2021-06-14|1.01006944334|62602884.95|64391927.02|2.5075638E-5|1598.57192268
1623715200|2021-06-15|1.20540743737|150807107.16|76844724.14|2.9832189E-5|1901.80204893
1623715200|2021-06-15|1.3414209548|127687245.98|85515585.87|3.3228508E-5|2118.31738503
1623715200|2021-06-15|1.23103570676|148608926.45|78478526.31|3.0697844E-5|1956.98755509
1623715200|2021-06-15|1.18040263501|152880719.94|75250667.99|2.9261865E-5|1865.44389395
1623715200|2021-06-15|1.14898665043|158511704.43|76120365.6|2.8250223E-5|1871.57727397
1623715200|2021-06-15|1.08492969497|129967568.33|71876592.3|2.7151949E-5|1798.81662145
1623801600|2021-06-16|1.0654351241|127445911.2|70585076.98|2.6591114E-5|1761.66130271
1623801600|2021-06-16|1.13503351709|109820488.24|75195970.51|2.816975E-5|1866.24593757
1623801600|2021-06-16|1.0968621675|83881830.26|72667118.6|2.7472217E-5|1820.03437632
1623801600|2021-06-16|1.04433769605|69333792.92|69187372.37|2.662388E-5|1763.83205016
1623801600|2021-06-16|1.0223902131|53014194.08|67733351.62|2.6117416E-5|1730.27881005
1623801600|2021-06-16|1.01805250231|46849729.88|67445978.28|2.6259581E-5|1739.6972413
1623888000|2021-06-17|1.01144238528|44556898.9|67008058.03|2.6173593E-5|1734.00053639
1623888000|2021-06-17|1.02642458143|41610499.72|68000628.52|2.6486359E-5|1754.72128376
1623888000|2021-06-17|1.01672181709|37094401.21|67357820.39|2.5757106E-5|1706.4082727
1623888000|2021-06-17|0.974123659706|32106390.51|64535692.46|2.5154055E-5|1666.45614386
1623888000|2021-06-17|0.944087639832|29991953.39|62545806.14|2.5064853E-5|1660.54651128
1623888000|2021-06-17|0.940020092369|27030551.94|62276331.12|2.4893402E-5|1649.18788251
1623974400|2021-06-18|0.915204031125|21567129.42|60632267.07|2.4280556E-5|1608.58683521
1623974400|2021-06-18|0.980252459968|20375834.11|64941725.48|2.604121E-5|1725.23016269
1623974400|2021-06-18|0.952245416479|17080797.3|63086258.85|2.5360566E-5|1680.13749772
1623974400|2021-06-18|0.911464812727|14982915.65|60384543.85|2.4482985E-5|1621.99775643
1623974400|2021-06-18|0.857485643062|12709995.03|56808423.86|2.3627269E-5|1565.30657145
1623974400|2021-06-18|0.860555497964|12591649.01|57011801.75|2.4122506E-5|1598.11602278
1624060800|2021-06-19|0.879428902986|12941147.33|58262164.83|2.4292993E-5|1609.41078645
1624060800|2021-06-19|1.03608975907|36998755.22|68640946.54|2.9239532E-5|1937.11899505
1624060800|2021-06-19|1.01634822501|49101103.59|67333069.91|2.8466119E-5|1885.88038383
1624060800|2021-06-19|1.07569869983|60149190.93|71265038.87|3.0041814E-5|1990.27017767
1624060800|2021-06-19|0.980626315048|63587115.18|64966493.38|2.7387222E-5|1814.40345773
1624060800|2021-06-19|0.966420099597|67052776.5|64025331.6|2.6902475E-5|1782.2889688
1624147200|2021-06-20|0.950828607643|71277636.55|62992395.26|2.6648265E-5|1765.44755635
1624147200|2021-06-20|0.967889870829|55783451.6|64122703.95|2.7050507E-5|1792.09608896
1624147200|2021-06-20|0.908210343013|44993330.93|60168935.23|2.5946024E-5|1718.92409015
1624147200|2021-06-20|0.912686233298|41799654.24|60465462.96|2.6894644E-5|1781.77016512
1624147200|2021-06-20|1.02314112918|44807051.58|67783099.81|2.9526328E-5|1956.11923005
1624147200|2021-06-20|0.998264678837|43563104.79|66135034.98|2.8043415E-5|1857.87624395
1624233600|2021-06-21|1.05040681368|47523265.91|69589451.41|2.9768211E-5|1972.14397886
1624233600|2021-06-21|0.954291327391|44084954.09|63221800.44|2.7692013E-5|1834.59586126
1624233600|2021-06-21|0.897839414358|44709644.23|59481861.21|2.7019942E-5|1790.07115776
1624233600|2021-06-21|0.931787816359|53146056.11|61730942.84|2.8127874E-5|1863.47165269
1624233600|2021-06-21|0.864580385765|46641104.75|57278450.56|2.676767E-5|1773.3581376
1624233600|2021-06-21|0.827358882284|43334405.7|54812525.96|2.6163043E-5|1733.30159903
1624320000|2021-06-22|0.832447552104|43776459.74|55149650.33|2.5519012E-5|1690.6345451
1624320000|2021-06-22|0.878507873529|45255716.73|58201146.63|2.6943705E-5|1785.02045652
1624320000|2021-06-22|0.814857117975|39880706.53|53984284.07|2.5852938E-5|1712.75714263
1624320000|2021-06-22|0.653086086474|29055304.63|43266953.23|2.2260893E-5|1474.78416129
1624320000|2021-06-22|0.771690124994|37303200.22|51124470.79|2.3522984E-5|1558.39769028
1624320000|2021-06-22|0.755929184085|38132440.74|50080308.45|2.3289923E-5|1542.95739889
1624406400|2021-06-23|0.773096127285|38832491.71|51217618.44|2.272788E-5|1505.72205022
1624406400|2021-06-23|0.824630758748|41566507.76|54631787.77|2.4001451E-5|1590.09612884
1624406400|2021-06-23|0.841191933155|41621507.94|55728965.58|2.4749119E-5|1639.629134
1624406400|2021-06-23|0.82295020315|37598603.1|54520450.96|2.4127178E-5|1598.42554254
1624406400|2021-06-23|0.807337071957|33076851.79|53486081.02|2.4015584E-5|1591.03244009
1624406400|2021-06-23|0.792250540704|31085027.39|52486598.33|2.3750668E-5|1573.48175525
1624492800|2021-06-24|0.77322024964|27752612.51|51225841.54|2.3701358E-5|1570.21496754
1624492800|2021-06-24|0.775930685862|27807287.57|51405407.94|2.3521523E-5|1558.3008988
1624492800|2021-06-24|0.779738415442|28094369.21|51657670.03|2.3400408E-5|1550.27703021
1624492800|2021-06-24|0.779302563823|26613419.12|51628794.86|2.2934391E-5|1519.40340395
1624492800|2021-06-24|0.796040661144|24676381.17|52737693.81|2.2792019E-5|1509.97125901
1624492800|2021-06-24|0.793148009065|23758451.29|52546055.61|2.2772676E-5|1508.68978527
1624579200|2021-06-25|0.801580102089|24408411.58|53104681.77|2.307026E-5|1528.40472519
1624579200|2021-06-25|0.807463442802|24531484.04|53494453.09|2.3407035E-5|1550.71606888
1624579200|2021-06-25|0.754588661465|22691943.36|49991498.83|2.2333824E-5|1479.61584023
1624579200|2021-06-25|0.716274148987|20854379.96|47453162.38|2.1751619E-5|1441.04475904
1624579200|2021-06-25|0.688393731218|22241684.35|45606084.7|2.1705069E-5|1437.96082146
1624579200|2021-06-25|0.701373154318|22136356.87|46465971.48|2.2095309E-5|1463.81422145
1624665600|2021-06-26|0.692980190305|19434286.19|45909937.61|2.1672044E-5|1435.77291507
1624665600|2021-06-26|0.709891200168|17510706.84|47030292.02|2.2038872E-5|1460.07527028
1624665600|2021-06-26|0.666173642502|13421789.19|44134003.82|2.1454641E-5|1421.36996639
1624665600|2021-06-26|0.66114547073|12082205.87|43800887.44|2.1375201E-5|1416.10706638
1624665600|2021-06-26|0.673888767016|9484652.04|44645130.82|2.124753E-5|1407.64886266
1624665600|2021-06-26|0.651528547922|7931114.98|43163766.3|2.0729705E-5|1373.34295625
1624752000|2021-06-27|0.695712181121|7826144.13|46090932|2.1165028E-5|1402.18310502
1624752000|2021-06-27|0.807551197707|11708652.05|53500266.85|2.450957E-5|1623.75901256
1624752000|2021-06-27|0.760398050813|16643699.68|50376370.87|2.327025E-5|1541.65406261
1624752000|2021-06-27|0.752044397623|18671247.43|49822941.35|2.267499E-5|1502.21808773
1624752000|2021-06-27|0.747743105415|18794575.36|49537980.74|2.2610398E-5|1497.93886769
1624752000|2021-06-27|0.72751335285|18560830.79|48197759.63|2.2175047E-5|1469.09686386
1624838400|2021-06-28|0.741868244647|20106278.76|49148771.21|2.158954E-5|1430.30702506
1624838400|2021-06-28|0.775942400858|17224306.3|51406184.06|2.2480234E-5|1489.31550259
1624838400|2021-06-28|0.757114725096|11609508.16|50158850.54|2.1987618E-5|1456.67969257
1624838400|2021-06-28|0.759437931075|9294024.41|50312762.94|2.2150579E-5|1467.47585893
1624838400|2021-06-28|0.769619560702|9424348.01|50987295.9|2.2493826E-5|1490.2159726
1624838400|2021-06-28|0.772026130687|9086578.41|51146731.16|2.221958E-5|1472.04717506
1624924800|2021-06-29|0.762504808207|7941652.26|50515943.55|2.2020144E-5|1458.83454018
1624924800|2021-06-29|0.765024061233|6755947.48|50682844.06|2.2050989E-5|1460.87802135
1624924800|2021-06-29|0.803721936446|7315115.69|53246578.29|2.2779449E-5|1509.13849626
1624924800|2021-06-29|0.831877281332|8758045.1|55111869.89|2.2884566E-5|1516.10249755
1624924800|2021-06-29|0.793844646911|10017318.42|52592207.86|2.1812889E-5|1445.10389631
1624924800|2021-06-29|0.795137399511|10319330.81|52677852.72|2.1928265E-5|1452.74755632
1625011200|2021-06-30|0.752289436041|11352828.2|49839175.14|2.1006976E-5|1391.71216006
1625011200|2021-06-30|0.730547524102|11881292.45|48398773.48|2.0980128E-5|1389.93348024
1625011200|2021-06-30|0.733506845872|10620191.5|48594828.54|2.1209309E-5|1405.11672128
1625011200|2021-06-30|0.733714535157|9458590.7|48608587.96|2.1133125E-5|1400.06953142
1625011200|2021-06-30|0.733605312422|7434437.29|48601351.95|2.1129798E-5|1399.84911756
1625011200|2021-06-30|0.739562381024|7081348.36|48996007.75|2.124937E-5|1407.77076271
1625097600|2021-07-01|0.745490852908|5253274.27|49388769.01|2.1328765E-5|1413.03068139
1625097600|2021-07-01|0.725700751224|4354606.22|48077674.77|2.1129516E-5|1399.83043504
1625097600|2021-07-01|0.698465325641|4094372.56|46273327.83|2.0990604E-5|1390.62751519
1625097600|2021-07-01|0.722632348234|4491232.61|47874393.08|2.1565757E-5|1428.73140153
1625097600|2021-07-01|0.704087819623|6647941.2|46645818.06|2.1018525E-5|1392.47728155
1625097600|2021-07-01|0.701742534102|7199227.58|46490442.89|2.0953642E-5|1388.17878267
1625184000|2021-07-02|0.701516593188|7264097.33|46475474.3|2.1081659E-5|1396.65990879
1625184000|2021-07-02|0.68508768152|7850390.21|45387058.91|2.0843026E-5|1380.85047278
1625184000|2021-07-02|0.675080583832|8014161.64|44724088.68|2.0465522E-5|1355.84083253
1625184000|2021-07-02|0.687670998942|7722449.72|45558203.68|2.0546293E-5|1361.19191125
1625184000|2021-07-02|0.695619128813|5538149.3|46084767.29|2.0755274E-5|1375.03690268
1625184000|2021-07-02|0.708505645561|5178996.36|46938499.02|2.1138454E-5|1400.42257755
1625270400|2021-07-03|0.709660025219|4956977.54|47014976.68|2.1058853E-5|1395.14901152
1625270400|2021-07-03|0.728108932062|4317433.87|48237216.75|2.1585054E-5|1430.00982753
1625270400|2021-07-03|0.729663413105|3760970.11|48340201.12|2.106269E-5|1395.40321255
1625270400|2021-07-03|0.720097962401|3698289.9|47706490.01|2.0761232E-5|1375.43162003
1625270400|2021-07-03|0.719214998497|3383565.96|47647993.66|2.0671066E-5|1369.45812278
1625270400|2021-07-03|0.71735853225|3120220.9|47525002.77|2.0730225E-5|1373.37740649
1625356800|2021-07-04|0.706161216208|3067051.45|46783180.58|2.0494649E-5|1357.77049643
1625356800|2021-07-04|0.726553471167|3015675.1|48134167.47|2.0634471E-5|1367.0337039
1625356800|2021-07-04|0.729259565102|3146520.1|48313446.19|2.0550925E-5|1361.49878131
1625356800|2021-07-04|0.735664932223|3543502.73|48737801.76|2.0812298E-5|1378.81474251
1625356800|2021-07-04|0.744440901512|3647222.03|49319209.73|2.0953524E-5|1388.17096514
1625356800|2021-07-04|0.751152217953|3713501.93|49763834.44|2.0919326E-5|1385.90534752
1625443200|2021-07-05|0.715068105624|4072459.21|47373262|2.0685122E-5|1370.38933257
1625443200|2021-07-05|0.708002647052|4240483.63|46905175.37|2.0621295E-5|1366.16079383
1625443200|2021-07-05|0.718184957067|6447135.18|47579753.41|2.0923761E-5|1386.19916638
1625443200|2021-07-05|0.704688737762|6144200.03|46685628.88|2.0936528E-5|1387.0449801
1625443200|2021-07-05|0.698216358621|6001265.18|46256833.76|2.0702407E-5|1371.53446379
1625443200|2021-07-05|0.717009912484|7686904.82|47501906.71|2.0980803E-5|1389.97819898
1625529600|2021-07-06|0.720321251187|7250055.48|47721282.9|2.1302575E-5|1411.29559401
1625529600|2021-07-06|0.740546369386|7640255.72|49061196.98|2.1292653E-5|1410.63826148
1625529600|2021-07-06|0.719070121077|5205865.07|47638395.53|2.0995268E-5|1390.93650525
1625529600|2021-07-06|0.718486667727|5142923.02|47599741.74|2.1028859E-5|1393.16190884
1625529600|2021-07-06|0.717551999864|5362299.79|47537820|2.1146621E-5|1400.96364152
1625529600|2021-07-06|0.714219511311|3742520.22|47317042.63|2.1163437E-5|1402.07770142
1625616000|2021-07-07|0.717735640783|3927734.27|47549986.21|2.0981811E-5|1390.04497899
1625616000|2021-07-07|0.743043959807|4437084.36|49226662.34|2.1346171E-5|1414.18382883
1625616000|2021-07-07|0.725138473376|4455596.27|48040423.87|2.0890745E-5|1384.0118565
1625616000|2021-07-07|0.743641114792|5363262.52|49266223.86|2.1345377E-5|1414.13122639
1625616000|2021-07-07|0.739427698991|5295890.48|48987085.06|2.1341457E-5|1413.8715263
1625616000|2021-07-07|0.725924738568|5317042.6|48092513.94|2.1199949E-5|1404.49662154
1625702400|2021-07-08|0.711509286718|5436147.25|47137490.25|2.131612E-5|1412.19295015
1625702400|2021-07-08|0.704655315757|4879345.88|46683414.67|2.1248049E-5|1407.68324628
1625702400|2021-07-08|0.696345343282|4759392.88|46132879|2.1372768E-5|1415.94588023
1625702400|2021-07-08|0.694736779222|3679407.62|46026311.63|2.1375707E-5|1416.14058895
1625702400|2021-07-08|0.703504982724|3455353.35|46607205.11|2.140998E-5|1418.41117514
1625702400|2021-07-08|0.696552174162|3122279.81|46146581.54|2.1296443E-5|1410.8893488
1625788800|2021-07-09|0.685645001121|2685837.38|45423981.33|2.1005643E-5|1391.62384893
1625788800|2021-07-09|0.696058783668|2270183.34|46113894.42|2.1086995E-5|1397.01341881
1625788800|2021-07-09|0.686976131219|1564151.59|45512168.7|2.0870551E-5|1382.67400395
1625788800|2021-07-09|0.700109191881|1804893.86|46382233.97|2.0959951E-5|1388.59675399
1625788800|2021-07-09|0.696417731172|1949081.07|46137674.7|2.0809592E-5|1378.6354703
1625788800|2021-07-09|0.699048342995|2129589.7|46311952.73|2.0631838E-5|1366.8592677
1625875200|2021-07-10|0.696451642078|1916396.43|46139921.29|2.0607438E-5|1365.24276757
1625875200|2021-07-10|0.686845804845|2086669.38|45503534.58|2.0404648E-5|1351.80793027
1625875200|2021-07-10|0.682373002445|2139900|45207211.42|2.0217796E-5|1339.42898524
1625875200|2021-07-10|0.681913240548|2193308|45176752.19|2.0236143E-5|1340.64447386
1625875200|2021-07-10|0.67343231849|2033713.42|44614891.1|2.0142872E-5|1334.46527
1625875200|2021-07-10|0.665109895876|2148967.45|44063530.61|1.9897561E-5|1318.2134165
1625961600|2021-07-11|0.675288062646|2235563.24|44737834.16|2.0067114E-5|1329.44630279
1625961600|2021-07-11|0.681857417603|2175333.16|45173053.92|2.0286201E-5|1343.96081636
1625961600|2021-07-11|0.676788272776|2222337.63|44837223.08|2.0052561E-5|1328.48216651
1625961600|2021-07-11|0.689209876414|2402933.03|45660154.32|2.0299103E-5|1344.81557397
1625961600|2021-07-11|0.685438761049|2828228.64|45410317.92|2.0190548E-5|1337.62380502
1625961600|2021-07-11|0.724449006608|4065487.07|47994746.69|2.100714E-5|1391.72302506
1626048000|2021-07-12|0.750814783069|5308863.45|49741479.38|2.1985446E-5|1456.53579755
1626048000|2021-07-12|0.746183402931|7272662.1|49434650.45|2.1763998E-5|1441.86486767
1626048000|2021-07-12|0.733380243201|7593351.68|48586441.12|2.1521057E-5|1425.77002648
1626048000|2021-07-12|0.729533754984|8665304.5|48331611.27|2.1722082E-5|1439.08793257
1626048000|2021-07-12|0.705159912715|9057034.52|46716844.22|2.1280352E-5|1409.82332008
1626048000|2021-07-12|0.699432388938|8185599.41|46337395.77|2.1263913E-5|1408.73423634
1626134400|2021-07-13|0.700303049409|7177194.25|46395077.03|2.1133213E-5|1400.07536145
1626134400|2021-07-13|0.677402961434|5200420.73|44877946.2|2.0620043E-5|1366.0778489
1626134400|2021-07-13|0.709480005407|5167409.05|47003050.36|2.1300008E-5|1411.12553005
1626134400|2021-07-13|0.72634003792|6730489.13|48120027.52|2.226599E-5|1475.12183774
1626134400|2021-07-13|0.726089537271|6382961.39|48103431.85|2.2137006E-5|1466.57664768
1626134400|2021-07-13|0.727096059469|6002456.91|48170113.94|2.2319246E-5|1478.65004751
1626220800|2021-07-14|0.696133574483|5901624.44|46118849.31|2.1508785E-5|1424.95700626
1626220800|2021-07-14|0.668873057078|5854945.03|44312840.04|2.1006611E-5|1391.68797902
1626220800|2021-07-14|0.690966333431|6014449.04|45776519.59|2.1370106E-5|1415.76952251
1626220800|2021-07-14|0.70968126838|3706217.62|47016384.04|2.1624251E-5|1432.60662905
1626220800|2021-07-14|0.697836895932|2905337.1|46231694.36|2.1237703E-5|1406.99782389
1626220800|2021-07-14|0.695414412131|2829273.5|46071204.81|2.1162269E-5|1402.00032144
1626307200|2021-07-15|0.699377678086|2691658.41|46333771.18|2.1328417E-5|1413.00762646
1626307200|2021-07-15|0.677271591955|2719595.87|44869242.97|2.0789032E-5|1377.27337009
1626307200|2021-07-15|0.687080397214|2863063.57|45519076.32|2.1127089E-5|1399.66964639
1626307200|2021-07-15|0.667188370957|3089581.18|44201229.58|2.0949466E-5|1387.90212263
1626307200|2021-07-15|0.660032277554|2981909.55|48264860.3|2.1123128E-5|1544.62873512
1626307200|2021-07-15|0.67043930313|2946600.13|49025874.05|2.1129797E-5|1545.1164059
1626393600|2021-07-16|0.667641756437|2862527.33|48821303.44|2.0977458E-5|1533.97661627
1626393600|2021-07-16|0.700957293991|4918294.15|51257502.13|2.2031112E-5|1611.02506522
1626393600|2021-07-16|0.666810417171|5590464.6|48760511.76|2.1219241E-5|1551.65699826
1626393600|2021-07-16|0.699056501492|8012113.5|51118506.68|2.2002396E-5|1608.92520776
1626393600|2021-07-16|0.697205693828|8766345.94|50983166.37|2.1731047E-5|1589.08281215
1626393600|2021-07-16|0.704034171667|9008163.21|51482498.81|2.2167169E-5|1620.97423334
1626480000|2021-07-17|0.67937686986|9554905.46|49679433.61|2.1634267E-5|1582.00577442
1626480000|2021-07-17|0.676817898546|7402580.98|49492308.84|2.1496685E-5|1571.9450909
1626480000|2021-07-17|0.676897355243|6434368.23|49498119.11|2.1398914E-5|1564.7955865
1626480000|2021-07-17|0.684517101094|3925769.81|50055313.02|2.1625437E-5|1581.3600807
1626480000|2021-07-17|0.689486628069|3232390.7|50418709.68|2.1730206E-5|1589.02131383
1626480000|2021-07-17|0.677086727038|3054528.86|49511966.92|2.1339602E-5|1560.45839642
1626566400|2021-07-18|0.69355911091|2368444.55|50716509.99|2.1539845E-5|1575.10116577
1626566400|2021-07-18|0.690477980934|2481278.24|50491202.36|2.1531901E-5|1574.52026076
1626566400|2021-07-18|0.697064662458|2368615.63|50972853.45|2.1960289E-5|1605.84613337
1626566400|2021-07-18|0.692785559559|2075199.55|50659944.05|2.1840824E-5|1597.11025523
1626566400|2021-07-18|0.687227339063|2142447.74|50253499.17|2.1730132E-5|1589.01590253
1626566400|2021-07-18|0.682048668437|2062429.37|49874808.88|2.1420146E-5|1566.34817627
1626652800|2021-07-19|0.6710531673|1928262.79|49070762.86|2.1226977E-5|1552.22269316
1626652800|2021-07-19|0.681574246458|1597786.98|49840116.78|2.1422005E-5|1566.48411587
1626652800|2021-07-19|0.667458623967|1316934.15|48807911.88|2.1259012E-5|1554.56525258
1626652800|2021-07-19|0.616020844102|1729195.01|45046524.23|2.0113775E-5|1470.81979704
1626652800|2021-07-19|0.623433149358|1595296.18|45588549.05|2.02868E-5|1483.4722501
1626652800|2021-07-19|0.617201423035|1578145.6|45132854.06|2.00653E-5|1467.27506252
1626739200|2021-07-20|0.611305651053|1593048.74|44701725.74|1.9938267E-5|1457.98577459
1626739200|2021-07-20|0.561683707805|1878794.24|41073121.14|1.8889568E-5|1381.29966023
1626739200|2021-07-20|0.5471307992|1992142.95|40008939.7|1.861374E-5|1361.12973779
1626739200|2021-07-20|0.55054882342|1565610.33|40258882.72|1.8636797E-5|1362.81578088
1626739200|2021-07-20|0.568425149444|2496243.93|41566089.06|1.91693E-5|1401.75506273
1626739200|2021-07-20|0.592575628264|4294324.34|43332092.82|1.9954594E-5|1459.17968636
1626825600|2021-07-21|0.572529936122|6675677.49|41866251.58|1.9221447E-5|1405.56831191
1626825600|2021-07-21|0.598800172893|11005311.01|43787262.65|1.9504408E-5|1426.25983524
1626825600|2021-07-21|0.602785768202|11241936.14|44078709.3|1.9267843E-5|1408.96101938
1626825600|2021-07-21|0.600733570114|11354862.44|43928642.32|1.9072486E-5|1394.67553892
1626825600|2021-07-21|0.615316537157|11042841.91|44995021.78|1.9131622E-5|1398.99985876
1626825600|2021-07-21|0.613721213863|9897465.05|44878363.77|1.9283642E-5|1410.11632145
1626912000|2021-07-22|0.612757305216|7342376.16|44807877.95|1.9150902E-5|1400.40970894
1626912000|2021-07-22|0.603642243127|2828854.29|44141339.03|1.89124E-5|1382.96925004
1626912000|2021-07-22|0.60976965639|5796229.85|44589406.13|1.9093974E-5|1396.24684895
1626912000|2021-07-22|0.615002519416|9296442.79|44972059.24|1.9166529E-5|1401.55243337
1626912000|2021-07-22|0.619670652878|9310968.4|45313416.5|1.9119426E-5|1398.1080265
1626912000|2021-07-22|0.613252878226|8672857.78|44844116.73|1.9047847E-5|1392.87381218
1626998400|2021-07-23|0.617576129199|10444035.03|45160254.45|1.886352E-5|1379.39490007
1626998400|2021-07-23|0.622224935937|10818728.82|45500198.45|1.9055024E-5|1393.3986303
1626998400|2021-07-23|0.622605376701|9457689.33|45528018.18|1.9223967E-5|1405.75258714
1626998400|2021-07-23|0.618291109765|6377185.28|45212537.41|1.8999595E-5|1389.34538464
1626998400|2021-07-23|0.605637997588|7355645.93|44287278.58|1.8798883E-5|1374.66831957
1626998400|2021-07-23|0.607456113947|8914824.29|44420228.34|1.8591576E-5|1359.50899523
1627084800|2021-07-24|0.622658905523|8537263.92|45531932.47|1.8525667E-5|1354.68939948
1627084800|2021-07-24|0.635722381791|9660314.45|46487199.17|1.8834464E-5|1377.27018005
1627084800|2021-07-24|0.657126758936|11573262.17|48052394.25|1.9413219E-5|1419.59163946
1627084800|2021-07-24|0.650831508005|11236806.85|47592054.03|1.9247541E-5|1407.47643584
1627084800|2021-07-24|0.656295630249|10217258.78|47991617.97|1.9112749E-5|1397.61977086
1627084800|2021-07-24|0.648910071875|9386517.07|47451549.01|1.9024446E-5|1391.16261387
1627171200|2021-07-25|0.636541787231|9934332.09|46547118.2|1.8758295E-5|1371.70032213
1627171200|2021-07-25|0.645827312573|11050529.19|47226122.24|1.881053E-5|1375.52000649
1627171200|2021-07-25|0.646070870654|9702129.62|47243932.42|1.8703788E-5|1367.7144976
1627171200|2021-07-25|0.642196825611|11140049.55|46960642.88|1.8781104E-5|1373.36823021
1627171200|2021-07-25|0.644600290593|12162583.4|47136396.25|1.8733712E-5|1369.90269001
1627171200|2021-07-25|0.667285846315|11933319.31|48795277.52|1.931606E-5|1412.48688774
1627257600|2021-07-26|0.682392251335|11781668.19|49899933.38|1.7825837E-5|1303.51433065
1627257600|2021-07-26|0.723831202826|12865455.96|52930156.71|1.8767571E-5|1372.37862946
1627257600|2021-07-26|0.707284239415|12501514.11|51720160.01|1.8506504E-5|1353.28810507
1627257600|2021-07-26|0.722281496834|13700916.69|52816834.46|1.883988E-5|1377.66622511
1627257600|2021-07-26|0.713540727913|15036011.14|52177665.73|1.8193851E-5|1330.42535441
1627257600|2021-07-26|0.67246542681|16223612.98|49174034.34|1.807669E-5|1321.85795637
1627344000|2021-07-27|0.662671746395|15946973.99|48457871.46|1.7980279E-5|1314.80790201
1627344000|2021-07-27|0.684672626624|15477909.71|50066685.83|1.8429605E-5|1347.66486584
1627344000|2021-07-27|0.690944503166|14192480.15|50525316.8|1.8487842E-5|1351.92344641
1627344000|2021-07-27|0.711895271281|12189438.49|52057341.72|1.8487248E-5|1351.8800102
1627344000|2021-07-27|0.702740153008|9354893.23|51387873.69|1.8586599E-5|1359.14505191
1627344000|2021-07-27|0.722977495186|7311540.66|52867729.34|1.8889566E-5|1381.29951387
1627430400|2021-07-28|0.716325746889|6940496.05|52381320.25|1.7975E-5|1314.42187522
1627430400|2021-07-28|0.709847701967|7515607.52|51907613.21|1.769508E-5|1293.95272509
1627430400|2021-07-28|0.699839776514|8856164.56|51175783.66|1.756396E-5|1284.36457506
1627430400|2021-07-28|0.696433581076|10883792.2|50926705.62|1.7587999E-5|1286.12242697
1627430400|2021-07-28|0.687888031583|12483537.15|50301812.31|1.764522E-5|1290.30671251
1627430400|2021-07-28|0.702491750241|14402591.38|51369709.24|1.7514319E-5|1280.73457697
1627516800|2021-07-29|0.691448613344|14729962.46|50562179.86|1.742334E-5|1274.08173773
1627516800|2021-07-29|0.699765454826|13511336.92|51170348.89|1.7428134E-5|1274.4322989
1627516800|2021-07-29|0.699307397259|11928244.66|51136853.43|1.730718E-5|1265.58753763
1627516800|2021-07-29|0.708915862773|9982555.06|51839472.47|1.7773894E-5|1299.71599887
1627516800|2021-07-29|0.704951447358|8070253.65|51549574.59|1.7779507E-5|1300.12644942
1627516800|2021-07-29|0.729325422085|8744955.41|53331921.5|1.8425866E-5|1347.3914515
1627603200|2021-07-30|0.725361405204|8982901.53|53042052.76|1.8086935E-5|1322.60712199
1627603200|2021-07-30|0.715427109426|10236258.73|52315607.38|1.8005176E-5|1316.62849508
1627603200|2021-07-30|0.694568884742|12096867.33|50790349.7|1.7914406E-5|1309.99093883
1627603200|2021-07-30|0.698218733588|14743541.88|51057244.9|1.7953528E-5|1312.85173516
1627603200|2021-07-30|0.697364742806|16639768.97|50994796.82|1.7872946E-5|1306.95917631
1627603200|2021-07-30|0.716408696155|17007058.05|52387385.91|1.7415823E-5|1273.53205696
1627689600|2021-07-31|0.717327811018|16296027.71|52454596.19|1.7094288E-5|1250.01981022
1627689600|2021-07-31|0.717989920015|14852435.22|52503012.91|1.7215035E-5|1258.84943459
1627689600|2021-07-31|0.728953825151|13583265.48|53304748.47|1.7502607E-5|1279.87813701
1627689600|2021-07-31|0.730021714388|11633734.27|53382837.87|1.7643242E-5|1290.16207138
1627689600|2021-07-31|0.724018323959|10664221.01|52943839.94|1.7572561E-5|1284.99352314
1627689600|2021-07-31|0.733434060363|10007875.5|53632365.67|1.7477667E-5|1278.05439952
1627776000|2021-08-01|0.738855834036|10301459.95|54028832.87|1.7714579E-5|1295.37858952
1627776000|2021-08-01|0.741054182843|11539996|54189587.13|1.7717706E-5|1295.60725148
1627776000|2021-08-01|0.746443610218|11575905.07|54583689|1.7805978E-5|1302.06214132
1627776000|2021-08-01|0.731884965151|11694279.87|53519088.08|1.7653553E-5|1290.91606321
1627776000|2021-08-01|0.715509487269|11700169.58|52321631.26|1.7453413E-5|1276.28082571
1627776000|2021-08-01|0.726413352465|12035503.89|53118976.4|1.7675932E-5|1292.55252752
1627862400|2021-08-02|0.698908338135|11227323.3|51107672.23|1.7609971E-5|1287.72912947
1627862400|2021-08-02|0.718382162333|11218622.17|52531695.63|1.806819E-5|1321.23639399
1627862400|2021-08-02|0.719948215257|10441274.95|52646213.25|1.8177859E-5|1329.25593961
1627862400|2021-08-02|0.72875058978|9525592.25|53289886.88|1.839292E-5|1344.98227506
1627862400|2021-08-02|0.746102401106|10139928.24|54558738.09|1.8790267E-5|1374.0382746
1627862400|2021-08-02|0.726921892084|11159183.4|53156163.36|1.8526367E-5|1354.74058691
1627948800|2021-08-03|0.738750217334|11248537.68|54021109.65|1.900189E-5|1389.51320644
1627948800|2021-08-03|0.740497337911|12648859.57|54148867.84|1.9337921E-5|1414.08547326
1627948800|2021-08-03|0.840871186329|20557698.54|61488705.51|2.177778E-5|1592.50016275
1627948800|2021-08-03|0.908034803798|50925049.25|66400045.03|2.3593149E-5|1725.24902068
1627948800|2021-08-03|0.8690315742|57467679.07|63547933.87|2.28452E-5|1670.55525017
1627948800|2021-08-03|0.864002852866|59418175.14|63180208.62|2.2547661E-5|1648.79771073
1628035200|2021-08-04|0.848910847519|59403009.54|62076605.73|2.2136327E-5|1618.71891201
1628035200|2021-08-04|0.805672021463|56560334.37|58914766.57|2.1193084E-5|1549.74426751
1628035200|2021-08-04|0.79673224149|53025811.53|58261045.16|2.1056631E-5|1539.7661419
1628035200|2021-08-04|0.835079368816|33195003.56|61065178.85|2.1422047E-5|1566.48718701
1628035200|2021-08-04|0.829415695418|25462163.12|60651022.73|2.1057862E-5|1539.85615881
1628035200|2021-08-04|0.833769753009|22118881.67|60969413.19|2.0936788E-5|1531.00262253
1628121600|2021-08-05|0.814244937559|21036741.81|59541661.06|2.0591954E-5|1505.78663627
1628121600|2021-08-05|0.811272849588|19103472.17|59324327.13|2.0616255E-5|1507.56364697
1628121600|2021-08-05|0.782383178017|17807397.2|57211769.9|2.057386E-5|1504.4635127
1628121600|2021-08-05|0.78691087523|15661229.04|57542857.76|2.0754223E-5|1517.65255711
1628121600|2021-08-05|0.834595987652|18859275.17|61029831.6|2.0529491E-5|1501.21902945
1628121600|2021-08-05|0.81643306258|17896545.32|59701667.71|1.9944017E-5|1458.40624334
1628208000|2021-08-06|0.809492827209|17054206.43|59194162.99|1.993342E-5|1457.63133751
1628208000|2021-08-06|0.858216986518|19900576.86|62757117.14|2.1175595E-5|1548.4653844
1628208000|2021-08-06|0.824136514128|18942013.91|60264982.6|2.0271445E-5|1482.34941573
1628208000|2021-08-06|0.83928413524|19327351.98|61372652.39|2.0529089E-5|1501.18963314
1628208000|2021-08-06|0.846590782565|17066588.37|61906950.98|1.9754278E-5|1444.53157886
1628208000|2021-08-06|0.84985028674|18361748.07|62145302.22|2.001896E-5|1463.88645005
1628294400|2021-08-07|0.860134708077|19315770.98|62897350.53|1.9897947E-5|1455.03737442
1628294400|2021-08-07|0.867953116417|18193229.32|63469071.64|1.9990541E-5|1461.80831067
1628294400|2021-08-07|0.905668913783|20941230.79|66227039.33|2.0751065E-5|1517.42162834
1628294400|2021-08-07|0.891699814705|22596450.91|65205548.96|2.0612063E-5|1507.2571071
1628294400|2021-08-07|0.896053904082|22357423.97|65523941.74|2.0640929E-5|1509.36793322
1628294400|2021-08-07|0.89151522244|21725213.93|65192050.65|2.0428723E-5|1493.85036958
1628380800|2021-08-08|0.870938924271|20878096.62|63687408.84|1.976759E-5|1445.50501881
1628380800|2021-08-08|0.888815858941|20806806.24|64994659.69|1.9867293E-5|1452.79580073
1628380800|2021-08-08|0.874758331641|17832257.98|63966703.01|1.9566577E-5|1430.80594332
1628380800|2021-08-08|0.87898242159|15752985.68|64275589.58|1.9654267E-5|1437.2182744
1628380800|2021-08-08|0.834746239435|14383437.11|61040818.76|1.9090628E-5|1396.00217253
1628380800|2021-08-08|0.833576967934|12593927.97|60955315.79|1.8860866E-5|1379.20082647
1628467200|2021-08-09|0.806892909069|11641226.19|59004043.98|1.8702165E-5|1367.59581573
1628467200|2021-08-09|0.817652434148|11319321.47|59790834.25|1.8767735E-5|1372.39062194
1628467200|2021-08-09|0.859820286594|11546201.15|62874358.46|1.9162439E-5|1401.25335194
1628467200|2021-08-09|0.849303738067|11438995.67|62105335.85|1.8687802E-5|1366.54552133
1628467200|2021-08-09|0.878236062759|11829550.71|64221012.09|1.914886E-5|1400.26038752
1628467200|2021-08-09|0.859793553918|13056795.13|62872403.64|1.8803617E-5|1375.01449334
1628553600|2021-08-10|0.856918718737|13126612.64|62662181.31|1.862674E-5|1362.08036255
1628553600|2021-08-10|0.903391319898|16169033.62|66060490.27|1.9825016E-5|1449.70429505
1628553600|2021-08-10|0.919493757362|18121719.48|67237981.01|1.9987881E-5|1461.61379819
1628553600|2021-08-10|0.879170631213|18049403.71|64289352.41|1.9279497E-5|1409.81321818
1628553600|2021-08-10|0.858625696046|17917049.07|62787004.03|1.9039368E-5|1392.25378515
1628553600|2021-08-10|0.869312786289|17837430.04|63568497.5|1.9023822E-5|1391.11698381
1628640000|2021-08-11|0.8889712314|17886730.89|65006021.3|1.942619E-5|1420.54014384
1628640000|2021-08-11|0.893386782591|15936564.91|65328908.48|1.9515825E-5|1427.09470319
1628640000|2021-08-11|0.904053231517|14719671.24|66108892.56|1.9599497E-5|1433.21321824
1628640000|2021-08-11|0.925288483402|14911276.04|67661720.35|1.998135E-5|1461.13621878
1628640000|2021-08-11|0.91363961508|14855821.08|66809896.86|1.9625318E-5|1435.10137891
1628640000|2021-08-11|0.907878398665|15124295.71|66388607.91|1.9570354E-5|1431.08213641
1628726400|2021-08-12|0.902105144978|15800649.34|65966438.73|1.9600291E-5|1433.27127945
1628726400|2021-08-12|0.871392897243|16126365.76|63720605.62|1.9263656E-5|1408.6548452
1628726400|2021-08-12|0.891728377693|17112282.46|65207637.62|1.9654711E-5|1437.2507419
1628726400|2021-08-12|0.867276906303|16501038.59|63419623.78|1.9481076E-5|1424.55368265
1628726400|2021-08-12|0.850511580247|16238898.24|62193659.31|1.9287038E-5|1410.36465385
1628726400|2021-08-12|0.85317479546|16029219.4|62388406.92|1.9269002E-5|1409.04577129
1628812800|2021-08-13|0.875821076412|15782120.98|64044416.22|1.9543908E-5|1429.14827266
1628812800|2021-08-13|0.875442492866|789777.94|64016732.3|1.9348695E-5|1414.87332208
1628812800|2021-08-13|0.927420463262|12369155.03|67817621.38|2.0055697E-5|1466.57284321
1628812800|2021-08-13|0.93869515555|11249327.35|68642083.25|2.0164217E-5|1474.50836813
1628812800|2021-08-13|0.975692480815|13197177.74|71347512.66|2.0971912E-5|1533.57106501
1628812800|2021-08-13|0.980466573981|15434631.15|71696618.23|2.0613097E-5|1507.33271829
1628899200|2021-08-14|0.965125281702|16214103.4|70574786.23|2.0279274E-5|1482.92191137
1628899200|2021-08-14|0.960820479233|18487016.11|70259997.55|2.0208974E-5|1477.78122388
1628899200|2021-08-14|0.941677332158|18492830.81|68860154.92|2.0084769E-5|1468.69873325
1628899200|2021-08-14|0.926883071275|18606840.21|67778324.59|1.9928078E-5|1457.24070381
1628899200|2021-08-14|1.0119361628|24671017.57|73997831.91|2.1615055E-5|1580.60089698
1628899200|2021-08-14|1.02484121247|22259491.45|74941513.67|2.1788909E-5|1593.3139708
1628985600|2021-08-15|1.03307100006|21786800.76|75543316.88|2.1915521E-5|1602.57247314
1628985600|2021-08-15|1.1585713434|30623441.18|84720529.49|2.4811446E-5|1814.33698883
1628985600|2021-08-15|1.06314351926|35313376.73|77742369.85|2.3087795E-5|1688.29500947
1628985600|2021-08-15|1.07639481369|39171983.8|78711370.76|2.3400157E-5|1711.13648081
1628985600|2021-08-15|1.03589624927|32093787.66|78339653.86|2.2519487E-5|1703.03620456
1628985600|2021-08-15|1.06121202001|33354208.13|80254159.02|2.2640754E-5|1712.20702139
1629072000|2021-08-16|1.06040017169|32775954.63|80192762.99|2.2244388E-5|1682.23184262
1629072000|2021-08-16|1.09140827516|27962159.78|82537750.81|2.2929135E-5|1734.0158344
1629072000|2021-08-16|1.07410959594|20502590.82|81229538.2|2.275689E-5|1720.9898064
1629072000|2021-08-16|1.04834805718|16619943.48|79281321.83|2.2553019E-5|1705.57206201
1629072000|2021-08-16|1.05411553334|15194757.17|79717487.21|2.2654247E-5|1713.2274294
1629072000|2021-08-16|1.00409150261|14765016.94|75934419.89|2.1793812E-5|1648.15703261
1629158400|2021-08-17|0.993147598123|14906957.36|75106787.11|2.1480334E-5|1624.45025879
1629158400|2021-08-17|1.01642150049|15139212.37|76866875.98|2.2050714E-5|1667.58524637
1629158400|2021-08-17|1.0843427128|15313991.88|82003417.66|2.3156195E-5|1751.18724697
1629158400|2021-08-17|1.07592491178|14712617.6|81366821.46|2.3195089E-5|1754.12860576
1629158400|2021-08-17|1.05272170403|14873581.71|79612078.87|2.2950671E-5|1735.64449444
1629158400|2021-08-17|0.9824092233|14120233.57|74294697.52|2.1931262E-5|1658.55168893
1629244800|2021-08-18|0.956641745587|14651292.91|72346032.02|2.1226028E-5|1605.21836772
1629244800|2021-08-18|0.984828932033|14496105.7|74477687.99|2.1669175E-5|1638.73135949
1629244800|2021-08-18|0.977870446045|13997955.51|73951452.49|2.1549862E-5|1629.70831392
1629244800|2021-08-18|0.953484714633|13622438.6|72107281.55|2.1052742E-5|1592.11361388
1629244800|2021-08-18|0.991156724099|12759966.37|74956227.26|2.1623366E-5|1635.26705375
1629244800|2021-08-18|0.954226611926|11448081.78|72163387.53|2.1373651E-5|1616.38235694
1629331200|2021-08-19|0.968249758503|9487234.97|73223887.99|2.151334E-5|1626.94633757
1629331200|2021-08-19|1.05284138027|44088762.92|79621129.39|2.370509E-5|1792.69743141
1629331200|2021-08-19|1.03306567326|45452665.41|78125591.55|2.3056E-5|1743.61000022
1629331200|2021-08-19|1.1546087476|67923989.04|87317286.54|2.5665888E-5|1940.98278006
1629331200|2021-08-19|1.09807908044|70034813.07|83042230.46|2.4032025E-5|1817.42189066
1629331200|2021-08-19|1.10214816179|70716962.98|83349954.74|2.3633298E-5|1787.26816136
1629417600|2021-08-20|1.12318520999|80723144.05|84940881.51|2.3780633E-5|1798.41037072
1629417600|2021-08-20|1.08492243289|45912793.3|82047258.99|2.3019031E-5|1740.81421943
1629417600|2021-08-20|1.0972734785|45379791.07|82981306.82|2.3256759E-5|1758.79239955
1629417600|2021-08-20|1.14125848161|29189806.35|86307672.68|2.3908772E-5|1808.10088267
1629417600|2021-08-20|1.12725761656|23090351.06|85248857.26|2.3144892E-5|1750.33245766
1629417600|2021-08-20|1.13039682174|21223668.79|85486259.65|2.2968887E-5|1737.0220795
1629504000|2021-08-21|1.10090414663|12275555.38|83255876.09|2.2437527E-5|1696.8379794
1629504000|2021-08-21|1.10985196373|8729942.07|83932554.76|2.270919E-5|1717.38249381
1629504000|2021-08-21|1.14929421606|9238816.18|86915375.09|2.352398E-5|1779.00098751
1629504000|2021-08-21|1.16527520862|14795205.03|88123937.66|2.3710505E-5|1793.1069408
1629504000|2021-08-21|1.17641395515|18640380.16|88966305.36|2.3719325E-5|1793.77395315
1629504000|2021-08-21|1.23722555473|24053305.28|93565182.58|2.5145175E-5|1901.60385944
1629590400|2021-08-22|1.34397393614|42996866.27|101638028.93|2.73764E-5|2070.34025019
1629590400|2021-08-22|1.30875529142|50932395.64|98974618.92|2.6621717E-5|2013.26734825
1629590400|2021-08-22|1.28173997277|51094255.22|96931585.45|2.6035076E-5|1968.90262269
1629590400|2021-08-22|1.21387460984|45901148.99|91799267.37|2.4831397E-5|1877.87439814
1629590400|2021-08-22|1.20477972904|42934278.19|91111467.01|2.4722216E-5|1869.61758503
1629590400|2021-08-22|1.20646136319|39496221.66|91238640.6|2.4747945E-5|1871.5633408
1629676800|2021-08-23|1.24614520781|26794815.99|94239731.35|2.4987824E-5|1889.70419019
1629676800|2021-08-23|1.28883281852|21048613.8|97467981.91|2.565341E-5|1940.03913143
1629676800|2021-08-23|1.23295170292|18390093.13|93241972.54|2.4499634E-5|1852.78482138
1629676800|2021-08-23|1.23088357968|18171389.21|93085570.72|2.4539591E-5|1855.80656952
1629676800|2021-08-23|1.20056477671|19721673.92|90792711.24|2.4263564E-5|1834.93202753
1629676800|2021-08-23|1.19670396714|21907449.12|90500737.52|2.4149771E-5|1826.32643198
1629763200|2021-08-24|1.17677973494|23485524.82|88993967.46|2.4015323E-5|1816.15880198
1629763200|2021-08-24|1.19113181468|24373404.42|90079343.49|2.4012485E-5|1815.94417823
1629763200|2021-08-24|1.19003812208|26088052.29|89996632.99|2.3974075E-5|1813.03942203
1629763200|2021-08-24|1.15721539088|26242713.21|87514413.94|2.3812117E-5|1800.79134822
1629763200|2021-08-24|1.13302255223|26145979.45|85684830.52|2.3561428E-5|1781.83299265
1629763200|2021-08-24|1.15673834118|26684603.03|87478337.06|2.4005337E-5|1815.4036108
1629849600|2021-08-25|1.17238587066|27128006.35|88661681.47|2.435459E-5|1841.81586878
1629849600|2021-08-25|1.15607818059|27296447.56|87428412.41|2.3821529E-5|1801.50313068
1629849600|2021-08-25|1.10251639353|26173768.11|83377802.27|2.3315601E-5|1763.24232582
1629849600|2021-08-25|1.18847211988|36589747.8|89878204.07|2.4941509E-5|1886.20161822
1629849600|2021-08-25|1.20796888292|38861055.45|91352646.78|2.4735643E-5|1870.63300207
1629849600|2021-08-25|1.19826667531|39170878.07|90618917.33|2.4427577E-5|1847.33551083
1629936000|2021-08-26|1.18526168934|38467733.83|89635415.26|2.4304459E-5|1838.02471195
1629936000|2021-08-26|1.13550561462|37237161.15|85872612.11|2.4116669E-5|1823.82309321
1629936000|2021-08-26|1.10482470517|36560213.67|83552368.33|2.3612718E-5|1785.71179878
1629936000|2021-08-26|1.12846147326|28146687.84|85339898.92|2.3902954E-5|1807.66089635
1629936000|2021-08-26|1.10810101057|25107848.69|83800138.93|2.358446E-5|1783.57478762
1629936000|2021-08-26|1.11140476292|25274167.76|84049985.2|2.3512553E-5|1778.13682071
1630022400|2021-08-27|1.13957048543|24299791.2|86180017.97|2.4098901E-5|1822.47938832
1630022400|2021-08-27|1.11231336017|22975119.96|84118697.87|2.3628487E-5|1786.90432952
1630022400|2021-08-27|1.13933296665|21586155.09|86162055.61|2.412003E-5|1824.0772689
1630022400|2021-08-27|1.14921999531|19972298.13|86909762.15|2.4285212E-5|1836.5691576
1630022400|2021-08-27|1.17337139678|18272966.27|88736211.89|2.4348821E-5|1841.3795883
1630022400|2021-08-27|1.17274160837|16986313.74|88688584.14|2.3928158E-5|1809.56694889
1630108800|2021-08-28|1.16039941041|20571243.52|87755205.42|2.3618939E-5|1786.18226203
1630108800|2021-08-28|1.14898460682|22144574.95|86891960.9|2.347674E-5|1775.42846269
1630108800|2021-08-28|1.15774579813|23538120.77|87554525.99|2.363495E-5|1787.39309389
1630108800|2021-08-28|1.1575628742|24495529.83|87540692.37|2.3744091E-5|1795.64688204
1630108800|2021-08-28|1.20051344494|28732357.67|90788829.28|2.4486863E-5|1851.81901451
1630108800|2021-08-28|1.23462714282|31321264.66|93368677.68|2.5221282E-5|1907.35945134
1630195200|2021-08-29|1.22188976739|29105567.03|92405413.66|2.4760041E-5|1872.47810064
1630195200|2021-08-29|1.16984382463|28227174.72|88469439.24|2.4199112E-5|1830.05784505
1630195200|2021-08-29|1.18178291344|28041058.06|89372332.83|2.4319055E-5|1839.12853439
1630195200|2021-08-29|1.17238473135|28411752.34|88661595.31|2.4228907E-5|1832.3110919
1630195200|2021-08-29|1.17496296307|26959931.52|88856574.09|2.4074706E-5|1820.64964141
1630195200|2021-08-29|1.17457500516|25454034.96|88827234.77|2.4011041E-5|1815.83497572
1630281600|2021-08-30|1.13851143184|24891567.33|86099927.04|2.3447385E-5|1773.20849078
1630281600|2021-08-30|1.14212682908|25257940.18|86373341.45|2.3781303E-5|1798.46103939
1630281600|2021-08-30|1.20553380237|25640301.57|91168493.81|2.5124923E-5|1900.072302
1630281600|2021-08-30|1.15335072733|24739498.17|87222148.76|2.4153478E-5|1826.60677387
1630281600|2021-08-30|1.17897309847|24400401.24|89159840.58|2.4392458E-5|1844.67963643
1630281600|2021-08-30|1.19262343751|24371991.54|90192147.47|2.4634957E-5|1863.0186233
1630368000|2021-08-31|1.1675603859|24918427.95|88296754.19|2.4872947E-5|1881.016617
1630368000|2021-08-31|1.15910348884|24205324.25|87657201.35|2.4559328E-5|1857.29918013
1630368000|2021-08-31|1.14972292039|24791804.4|86947795.86|2.4255027E-5|1834.28641699
1630368000|2021-08-31|1.16235214958|24948981.52|87902881.32|2.4277045E-5|1835.95152829
1630368000|2021-08-31|1.12368945288|23996003.22|84979014.88|2.3823606E-5|1801.66020388
1630368000|2021-08-31|1.12344271785|21526782.27|84960355.54|2.3908283E-5|1808.06390194
1630454400|2021-09-01|1.11757670043|19183778.61|84516737.98|2.385049E-5|1803.69330646
1630454400|2021-09-01|1.12332599514|18630823.62|84951528.39|2.3688783E-5|1791.46421453
1630454400|2021-09-01|1.12465335923|17769739.29|85051910.3|2.3586781E-5|1783.7503133
1630454400|2021-09-01|1.14896248231|18446608.22|86890287.73|2.4192922E-5|1829.58972636
1630454400|2021-09-01|1.14055204104|19740119.91|86254248.11|2.3407352E-5|1770.18099514
1630454400|2021-09-01|1.15415284611|23059677.85|87282808.99|2.3819329E-5|1801.33675569
1630540800|2021-09-02|1.17173528609|24800690.82|88612481.02|2.357132E-5|1782.58107518
1630540800|2021-09-02|1.14782868185|25002524.72|86804544.07|2.3192215E-5|1753.91125947
1630540800|2021-09-02|1.14787681075|25746365.51|86808183.82|2.3048508E-5|1743.04341764
1630540800|2021-09-02|1.16632543054|25600581.17|88203360.69|2.3266713E-5|1759.54517073
1630540800|2021-09-02|1.17588295831|26555746.46|88926148.73|2.373333E-5|1794.83308141
1630540800|2021-09-02|1.1871432612|26275835.42|89777709.13|2.3833183E-5|1802.3844644
1630627200|2021-09-03|1.23717793875|28760511.53|93561581.62|2.5464905E-5|1925.78344067
1630627200|2021-09-03|1.22661177974|28880714.48|92762515.85|2.4777218E-5|1873.7771114
1630627200|2021-09-03|1.20985405247|28744261.25|91495212.72|2.4155876E-5|1826.78812254
1630627200|2021-09-03|1.19086422648|28982991.03|90059107.13|2.3491031E-5|1776.50921943
1630627200|2021-09-03|1.18502927929|28035978.9|89617839.25|2.3497485E-5|1776.9973032
1630627200|2021-09-03|1.16945910342|25953961.89|88440344.7|2.3275989E-5|1760.24666821
1630713600|2021-09-04|1.16883846705|22176761.75|88393409.08|2.3505085E-5|1777.57205331
1630713600|2021-09-04|1.18296559458|21290842.1|89461773.09|2.3522922E-5|1778.92097625
1630713600|2021-09-04|1.1749588132|19641265.74|88856260.25|2.328851E-5|1761.19356878
1630713600|2021-09-04|1.17558345896|16543610.25|88903499.09|2.3397909E-5|1769.46686824
1630713600|2021-09-04|1.15708309498|13667971.78|87504409.06|2.3160782E-5|1751.53413879
1630713600|2021-09-04|1.16478629178|13008440.4|88086963.32|2.3191198E-5|1753.83434882
1630800000|2021-09-05|1.15782051004|12901230.79|87560176.08|2.3086979E-5|1745.95278703
1630800000|2021-09-05|1.1531638726|10950079.22|87208017.87|2.3194511E-5|1754.08489447
1630800000|2021-09-05|1.19845731349|13599400.42|90633334.34|2.3889608E-5|1806.65160515
1630800000|2021-09-05|1.2033510261|19179817.84|91003421.35|2.396941E-5|1812.68663127
1630800000|2021-09-05|1.22424609499|23157309.33|92583610.94|2.4325188E-5|1839.59234262
1630800000|2021-09-05|1.29226580512|37966087.59|97727601.52|2.4988989E-5|1889.79229327
1630886400|2021-09-06|1.29746898123|44790166.23|98121091.71|2.5027372E-5|1892.69500759
1630886400|2021-09-06|1.28320096424|47058300.81|97042072.93|2.4790414E-5|1874.77505893
1630886400|2021-09-06|1.31294395934|54062856.52|99291386.93|2.5320021E-5|1914.82658822
1630886400|2021-09-06|1.26046566981|51022820.3|95322716.28|2.4473003E-5|1850.77085188
1630886400|2021-09-06|1.3395950257|53331738.32|101306873.82|2.5920907E-5|1960.2685919
1630886400|2021-09-06|1.30880161773|41792203.08|98978122.35|2.5133999E-5|1900.75867456
1630972800|2021-09-07|1.30893511853|35890857.37|98988218.34|2.4928459E-5|1885.2147119
1630972800|2021-09-07|1.3362995062|36255947.49|101057650.16|2.5356075E-5|1917.55317194
1630972800|2021-09-07|1.26213481749|28065859.7|95448945.58|2.47869E-5|1874.50931264
1630972800|2021-09-07|1.34351678755|31897521.97|101603457.06|2.6515679E-5|2005.2482244
1630972800|2021-09-07|1.18796238379|31305985.96|89839655.28|2.5400832E-5|1920.93792012
1630972800|2021-09-07|1.0945930406|27246168.11|82778598.7|2.3546278E-5|1780.68727385
1631059200|2021-09-08|1.11415554573|26658785.74|84258013.15|2.3613245E-5|1785.75165321
1631059200|2021-09-08|1.06066224366|23886305.86|80212582.18|2.2992677E-5|1738.82119819
1631059200|2021-09-08|1.03772313906|22869117.42|78477812.4|2.2453334E-5|1698.03338393
1631059200|2021-09-08|1.03843610236|18282524.41|78531730.25|2.2440074E-5|1697.03059645
1631059200|2021-09-08|1.06448922382|13820882.58|80501997.56|2.302167E-5|1741.01379393
1631059200|2021-09-08|1.04144493523|13018609.31|78759273.23|2.2611822E-5|1710.01903882
1631145600|2021-09-09|1.04090785978|12417844.32|78718656.9|2.2555122E-5|1705.73110134
1631145600|2021-09-09|1.07054969218|12142684.68|80960320.48|2.3125908E-5|1748.8967927
1631145600|2021-09-09|1.10247435304|10375093.2|83374622.95|2.3852903E-5|1803.87578941
1631145600|2021-09-09|1.08388737785|9988498.91|81968982.95|2.3081816E-5|1745.562335
1631145600|2021-09-09|1.09423737522|9111960.63|82751701.51|2.3364667E-5|1766.95294206
1631145600|2021-09-09|1.06409710081|8703481.28|80472343.25|2.2899028E-5|1731.73899253
1631232000|2021-09-10|1.08639794402|8510642.2|82158844.52|2.3176922E-5|1752.75472632
1631232000|2021-09-10|1.07328700774|8140054.11|81167329.96|2.297565E-5|1737.53353125
1631232000|2021-09-10|1.03664589132|7385159.1|78396345.54|2.243903E-5|1696.95164395
1631232000|2021-09-10|1.00521112122|6690733.31|76019091.05|2.1892183E-5|1655.59633955
1631232000|2021-09-10|1.0104857438|7171743.85|76417984.38|2.2111189E-5|1672.15866824
1631232000|2021-09-10|0.97508537526|9693484.32|73740831.51|2.1853004E-5|1652.63342763
1631318400|2021-09-11|1.01028895675|11176400.82|76403102.36|2.2261804E-5|1683.54892763
1631318400|2021-09-11|0.980982394511|11462716.94|74186793.59|2.1646081E-5|1636.98487574
1631318400|2021-09-11|1.00101253324|12012778.89|75701572.83|2.2004436E-5|1664.08547258
1631318400|2021-09-11|1.01305835171|12470460.45|76612537.85|2.2194768E-5|1678.47933004
1631318400|2021-09-11|1.01197565746|11880457.55|76530659.1|2.217531E-5|1677.00781886
1631318400|2021-09-11|0.999067731087|8833323.97|75554497.17|2.1991532E-5|1663.10960764
1631404800|2021-09-12|0.982645860846|7786070.18|74312593.23|2.1857814E-5|1652.99718383
1631404800|2021-09-12|0.991676692487|7488746.39|74995549.87|2.1838459E-5|1651.53346189
1631404800|2021-09-12|1.01220390254|7417542.74|76547920.13|2.201825E-5|1665.13015625
1631404800|2021-09-12|1.00202041411|7352586.59|75777793.82|2.1805424E-5|1649.03519007
1631404800|2021-09-12|1.00440271707|7889503.83|75957955.48|2.1878313E-5|1654.54742066
1631404800|2021-09-12|0.977882733732|8325662.05|73952381.74|2.1590796E-5|1632.80394753
1631491200|2021-09-13|0.979645173125|8683947.3|74085666.22|2.1683973E-5|1639.85045818
1631491200|2021-09-13|0.965805965787|11419119.29|73039076.17|2.1596695E-5|1633.25005954
1631491200|2021-09-13|0.914960951632|11347608.72|69193921.97|2.0556757E-5|1554.60474819
1631491200|2021-09-13|0.951131746036|11410539.16|71929338.3|2.0522764E-5|1552.03402763
1631491200|2021-09-13|0.92098272295|12307149.97|69649318.43|2.0715229E-5|1566.58919328
1631491200|2021-09-13|0.927248324686|12034309.45|70123154.56|2.053302E-5|1552.80963762
1631577600|2021-09-14|0.930135230099|11783104.96|70341476.78|2.0598033E-5|1557.72624571
1631577600|2021-09-14|0.941510150274|9064926.97|71201705.12|2.0799621E-5|1572.97133825
1631577600|2021-09-14|0.948260172185|8863011.83|71712175.53|2.0674183E-5|1563.48508956
1631577600|2021-09-14|0.941894206547|8319582.52|71230749.38|2.0285404E-5|1534.08367771
1631577600|2021-09-14|0.951704406035|7209216.16|71972645.71|2.0351079E-5|1539.05034945
1631577600|2021-09-14|0.935673465823|7205481.68|70760305.86|2.0030728E-5|1514.82380515
1631664000|2021-09-15|0.956578577027|7246352.94|72341254.89|2.0326641E-5|1537.20222568
1631664000|2021-09-15|0.965477363574|7277306.01|73014225.63|2.0569182E-5|1555.54438896
1631664000|2021-09-15|0.972953568507|7550169.5|73579613.62|2.0639376E-5|1560.85281004
1631664000|2021-09-15|0.985955976675|8080825.7|74562920.74|2.064156E-5|1561.01797508
1631664000|2021-09-15|0.988236103748|8388293.42|77205945.61|2.0551929E-5|1605.61945322
1631664000|2021-09-15|1.00409609582|8965264.15|78445007.49|2.0834634E-5|1627.70578133
1631750400|2021-09-16|1.01773843717|9629691.84|79510815.41|2.1193826E-5|1655.76765637
1631750400|2021-09-16|1.01490553067|10893374.18|79289494.59|2.1022192E-5|1642.35875013
1631750400|2021-09-16|1.00532329349|15078737.13|78540882.31|2.0959722E-5|1637.47828137
1631750400|2021-09-16|0.977430045692|18468406.56|76361722.32|2.0573271E-5|1607.28679688
1631750400|2021-09-16|0.974688703979|17937147.87|76147555|2.053275E-5|1604.12109378
1631750400|2021-09-16|0.978864010268|17342366.29|76473750.81|2.0528646E-5|1603.80046891
1631836800|2021-09-17|0.984161761622|18141903.88|76887637.63|2.049262E-5|1600.98593757
1631836800|2021-09-17|1.00416253897|20142622.55|78450198.36|2.0890292E-5|1632.05406256
1631836800|2021-09-17|1.03256129481|18530964.39|80668851.16|2.1605345E-5|1687.91757819
1631836800|2021-09-17|1.10530626327|41579920.51|86352051.82|2.3376979E-5|1826.32648442
1631836800|2021-09-17|1.14607170492|52757037.94|89536851.95|2.4225237E-5|1892.59664069
1631836800|2021-09-17|1.11680177563|58401903.72|87250138.73|2.3610915E-5|1844.60273456
1631923200|2021-09-18|1.09194289869|60159515.52|85308038.96|2.2938115E-5|1792.04023438
1631923200|2021-09-18|1.1033911651|62005925.75|86202434.78|2.2653595E-5|1769.81210951
1631923200|2021-09-18|1.07290025622|61529438.5|83820332.52|2.2068525E-5|1724.10351569
1631923200|2021-09-18|1.06697210343|39589831.39|83357195.59|2.2034765E-5|1721.46601582
1631923200|2021-09-18|1.05597300346|32953079.08|82497890.9|2.1844178E-5|1706.57640635
1631923200|2021-09-18|1.03527679084|27312591.72|80880999.29|2.1599131E-5|1687.4321095
1632009600|2021-09-19|1.0330504785|25000584.02|80707068.64|2.1555258E-5|1684.00453141
1632009600|2021-09-19|1.03173810247|23875608.5|80604539.26|2.1501108E-5|1679.77406259
1632009600|2021-09-19|1.03229523409|23018679.3|80648065.17|2.1468351E-5|1677.21492202
1632009600|2021-09-19|1.01464050574|23502349.63|79268789.52|2.1420512E-5|1673.47750019
1632009600|2021-09-19|1.01690158403|26222586.12|79445436.26|2.1443976E-5|1675.31062516
1632009600|2021-09-19|1.03358763163|31729238.82|80749033.73|2.1760114E-5|1700.00890643
1632096000|2021-09-20|0.994010866348|31296347.66|77657098.94|2.1028627E-5|1642.86148451
1632096000|2021-09-20|0.975389181135|30456798.08|76202279.78|2.1308059E-5|1664.69210946
1632096000|2021-09-20|0.95174217586|32041724.87|74354857.49|2.1223787E-5|1658.1083594
1632096000|2021-09-20|0.920618593367|31218709.54|71923327.61|2.0903157E-5|1633.0591407
1632096000|2021-09-20|0.938793678766|36554643.95|73343256.16|2.1299528E-5|1664.02562515
1632096000|2021-09-20|0.952133179119|38604465.37|74385404.62|2.1885191E-5|1709.7805469
1632182400|2021-09-21|0.927720177694|38043024|72478138.89|2.1721184E-5|1696.96750018
1632182400|2021-09-21|0.955355747218|47644955.81|74637167.76|2.2441272E-5|1753.2243752
1632182400|2021-09-21|0.943460792306|47457446.22|73707874.4|2.1875282E-5|1709.00640628
1632182400|2021-09-21|0.953749649402|53205880.83|74511691.36|2.210659E-5|1727.07734376
1632182400|2021-09-21|0.898042725572|46371600.2|70159587.94|2.1545843E-5|1683.26898449
1632182400|2021-09-21|0.887535215269|39414767.84|69338688.7|2.1419457E-5|1673.3950783
1632268800|2021-09-22|0.874599168757|38178059.24|68328060.06|2.0748604E-5|1620.98468752
1632268800|2021-09-22|0.889450129436|30119854.46|69488291.37|2.1172126E-5|1654.07234394
1632268800|2021-09-22|0.943797030923|29254037.11|73734143.05|2.2274985E-5|1740.23320334
1632268800|2021-09-22|0.920542737695|22930719.02|71917401.39|2.1739035E-5|1698.36210955
1632268800|2021-09-22|0.937094395771|22175999.53|73210499.67|2.1711972E-5|1696.24781251
1632268800|2021-09-22|0.942585559787|28431589.17|73639496.86|2.1772569E-5|1700.98195316
1632355200|2021-09-23|0.935853739157|31049416.65|73113573.38|2.145348E-5|1676.05312519
1632355200|2021-09-23|0.943146083725|33070106.55|73683287.8|2.147507E-5|1677.73984395
1632355200|2021-09-23|0.951236671545|31718278.67|74315364.97|2.1567988E-5|1684.99906263
1632355200|2021-09-23|0.950356611889|37121101.09|74246610.31|2.1560881E-5|1684.44382826
1632355200|2021-09-23|0.97568895497|41765847.62|76225699.61|2.1735761E-5|1698.10632819
1632355200|2021-09-23|0.9831106152|36449659.76|76805516.82|2.1997528E-5|1718.55687517
1632441600|2021-09-24|0.970792941847|34204197.18|75843198.59|2.1820251E-5|1704.70710956
1632441600|2021-09-24|0.960249038084|32572567.62|75019456.11|2.1728169E-5|1697.51320334
1632441600|2021-09-24|0.995645523965|48962682.59|77784806.56|2.346366E-5|1833.0984375
1632441600|2021-09-24|0.949928532847|44650978.81|74213166.63|2.2671683E-5|1771.22523441
1632441600|2021-09-24|1.03927351224|53024424.59|81193243.15|2.4759594E-5|1934.34328141
1632441600|2021-09-24|1.1119364814|71739990.18|86870037.61|2.5920204E-5|2025.01593751
1632528000|2021-09-25|1.07775565773|74907290.37|84199660.77|2.5391463E-5|1983.7080471
1632528000|2021-09-25|1.03532360479|72708969.34|80884656.63|2.4357215E-5|1902.90742201
1632528000|2021-09-25|1.02017615385|59332183.07|79701262.02|2.3886597E-5|1866.14039064
1632528000|2021-09-25|1.00723885413|54418171.01|78690535.48|2.3651319E-5|1847.7592969
1632528000|2021-09-25|0.983197472822|43599394.78|76812302.57|2.3028564E-5|1799.10656264
1632528000|2021-09-25|0.979058120325|29332704.63|76488915.66|2.2926025E-5|1791.09570335
1632614400|2021-09-26|0.949255811475|27010377.45|74160610.28|2.2390969E-5|1749.29445333
1632614400|2021-09-26|0.932514562545|25874621.01|72852700.2|2.2160917E-5|1731.32164065
1632614400|2021-09-26|0.936448226851|23853324.58|73160017.73|2.1606758E-5|1688.02796892
1632614400|2021-09-26|0.944324273417|25946873.07|73775333.87|2.183195E-5|1705.62109397
1632614400|2021-09-26|0.93903558705|26987293.3|73362155.24|2.1736251E-5|1698.14460942
1632614400|2021-09-26|0.932328555224|27730173.98|72838168.38|2.1408448E-5|1672.53500007
1632700800|2021-09-27|0.936215657128|27494763.73|73141848.22|2.1159651E-5|1653.09773453
1632700800|2021-09-27|0.933864688716|27243689.95|72958178.81|2.1159893E-5|1653.11664072
1632700800|2021-09-27|0.914992801883|27630736.44|71483812.65|2.0999634E-5|1640.59640632
1632700800|2021-09-27|0.930580699651|26467768.59|72701617.17|2.13687E-5|1669.42968772
1632700800|2021-09-27|0.904230420144|23365579.21|70643001.58|2.1002612E-5|1640.82906265
1632700800|2021-09-27|0.899488330276|20625432.16|70272525.81|2.0876599E-5|1630.98429704
1632787200|2021-09-28|0.888664918829|20358272.58|69426946.79|2.0893482E-5|1632.3032814
1632787200|2021-09-28|0.884254316456|21505694.99|69082368.48|2.0829101E-5|1627.27351579
1632787200|2021-09-28|0.874083214334|20469235.22|68287751.12|2.0855886E-5|1629.36609375
1632787200|2021-09-28|0.900614288522|22063572.77|70360491.3|2.1427079E-5|1673.99054709
1632787200|2021-09-28|0.867439757705|24020826.93|67768731.08|2.0951745E-5|1636.85507835
1632787200|2021-09-28|0.877090918192|24324463.2|68522727.99|2.0962387E-5|1637.68648453
1632873600|2021-09-29|0.873568824634|24617231.79|68247564.43|2.1031522E-5|1643.08765638
1632873600|2021-09-29|0.879717213458|23768858.18|68727907.31|2.081473E-5|1626.15078145
1632873600|2021-09-29|0.876313316036|22021822.06|68461977.82|2.0732345E-5|1619.71445324
1632873600|2021-09-29|0.896295706911|23732852.93|70023102.11|2.1264142E-5|1661.26109393
1632873600|2021-09-29|0.872335353022|22340949.61|68151199.46|2.1145968E-5|1652.02875012
1632873600|2021-09-29|0.875600432902|24628947.17|68406283.83|2.1234311E-5|1658.93054711
1632960000|2021-09-30|0.902312399329|26060642.63|70493156.2|2.1000433E-5|1640.65882818
1632960000|2021-09-30|0.900273310465|25518457.01|70333852.39|2.0686261E-5|1616.11414085
1632960000|2021-09-30|0.893142650674|26692094.56|69776769.59|2.0695619E-5|1616.84523452
1632960000|2021-09-30|0.904344531675|23209332.02|70651916.54|2.0956936E-5|1637.26062507
1632960000|2021-09-30|0.91027402783|20481870.31|71115158.43|2.1004266E-5|1640.95828138
1632960000|2021-09-30|0.921694194646|19890724.6|72007358.96|2.1071849E-5|1646.2382032
1633046400|2021-10-01|0.917621159645|17043107.52|71689153.1|2.0982373E-5|1639.24789069
1633046400|2021-10-01|0.917822064971|12732986.59|71704848.83|2.0935765E-5|1635.60664072
1633046400|2021-10-01|0.931293515753|11036472.01|72757305.92|2.0741637E-5|1620.44039066
1633046400|2021-10-01|0.944837520686|12683148.94|73815431.31|2.0093964E-5|1569.84093764
1633046400|2021-10-01|0.989246974877|17157963.22|77284919.92|2.0776789E-5|1623.18664079
1633046400|2021-10-01|0.974995705715|15820994.51|76171539.51|2.0199013E-5|1578.04789065
1633132800|2021-10-02|0.980770595|16556383.65|76622702.74|2.0531099E-5|1603.99210949
1633132800|2021-10-02|0.971726548253|16467863.6|75916136.59|2.0348347E-5|1589.71460954
1633132800|2021-10-02|0.984230548978|18056302.94|76893011.64|2.062658E-5|1611.45156252
1633132800|2021-10-02|0.992965149372|15683725.14|77575402.3|2.0794473E-5|1624.56820324
1633132800|2021-10-02|1.01676581712|12767665.18|79434829.47|2.1234521E-5|1658.94695328
1633132800|2021-10-02|1.01457077936|11827787.96|79263342.14|2.1059951E-5|1645.30867192
1633219200|2021-10-03|1.00101766216|12784765.29|78204504.86|2.1053251E-5|1644.78523445
1633219200|2021-10-03|1.00449053186|12704379.89|78475822.81|2.0927937E-5|1634.9950783
1633219200|2021-10-03|1.02763622953|12338529.53|80284080.44|2.1503828E-5|1679.98656267
1633219200|2021-10-03|1.01765389105|11177844.72|79504210.24|2.1179113E-5|1654.61820315
1633219200|2021-10-03|1.01645256179|10165563.71|79410356.4|2.0795814E-5|1624.67296895
1633219200|2021-10-03|0.996984854121|10469513.73|77889441.73|2.0863976E-5|1629.99812504
1633305600|2021-10-04|0.998767180911|8548366.38|78028686.01|2.0889448E-5|1631.98812503
1633305600|2021-10-04|0.973392252997|8904230.76|76046269.77|2.0358608E-5|1590.5162501
1633305600|2021-10-04|0.992949792896|7770082.83|77574202.58|2.0804834E-5|1625.37765646
1633305600|2021-10-04|0.983945463304|11590425.95|76870739.33|2.0518106E-5|1602.97703145
1633305600|2021-10-04|0.984957435056|12474207.93|76949799.62|1.996873E-5|1560.05703138
1633305600|2021-10-04|0.969032711279|12218028.59|75705680.57|1.9827755E-5|1549.0433594
1633392000|2021-10-05|0.967187933956|12266596.85|75561557.35|1.9630686E-5|1533.64734395
1633392000|2021-10-05|0.954890935778|15353899.54|74600854.36|1.935356E-5|1511.99687505
1633392000|2021-10-05|0.96282196425|20071009.1|75220465.96|1.915124E-5|1496.19062506
1633392000|2021-10-05|0.956623085147|22910284.13|74736178.53|1.905146E-5|1488.39531256
1633392000|2021-10-05|0.940807168432|26087561.75|73500560.04|1.8743968E-5|1464.37250012
1633392000|2021-10-05|0.951117928414|29133972.64|74306088.16|1.838001E-5|1435.9382813
1633478400|2021-10-06|0.945854602225|31412038.06|73894890.8|1.8449879E-5|1441.3967969
1633478400|2021-10-06|0.93928025817|29814035.2|73381270.17|1.8235246E-5|1424.62859376
1633478400|2021-10-06|0.89811250125|26955505.85|70165039.17|1.7708333E-5|1383.46351582
1633478400|2021-10-06|0.921786123772|25248581.85|72014540.92|1.7069983E-5|1333.59242188
1633478400|2021-10-06|0.940874864084|24184845.84|73505848.76|1.7244157E-5|1347.19976569
1633478400|2021-10-06|0.919833879775|23911972.65|71862021.86|1.669209E-5|1304.0695313
1633564800|2021-10-07|0.904302180865|24664138.43|70648607.89|1.6495576E-5|1288.71687518
1633564800|2021-10-07|0.907566010299|25591917.02|70903594.56|1.6587008E-5|1295.8600001
1633564800|2021-10-07|0.951894030531|27397999.57|74366721.14|1.7540088E-5|1370.31937509
1633564800|2021-10-07|0.944338070068|28526610.05|73776411.73|1.7303447E-5|1351.83179698
1633564800|2021-10-07|0.932380833762|30018826.56|72842252.64|1.721401E-5|1344.84453129
1633564800|2021-10-07|0.929041156478|29956381.75|72581340.35|1.7121412E-5|1337.6103125
1633651200|2021-10-08|0.923673271876|29891166.78|72161974.37|1.7008015E-5|1328.75117196
1633651200|2021-10-08|0.924449552661|32277117.87|72222621.31|1.7078067E-5|1334.22398453
1633651200|2021-10-08|0.927602636702|31274485.99|72468956|1.6776265E-5|1310.64570326
1633651200|2021-10-08|0.928561765763|28944682.36|72543887.96|1.7124386E-5|1337.84265643
1633651200|2021-10-08|0.943264468595|27065101.92|73692536.61|1.7368125E-5|1356.88476564
1633651200|2021-10-08|0.938651015288|26102054.15|73332110.57|1.7306021E-5|1352.03289064
1633737600|2021-10-09|0.927800416003|26188718.56|72484407.51|1.7185544E-5|1342.62062518
1633737600|2021-10-09|0.932456100132|23158721.72|72848132.83|1.7071963E-5|1333.74710951
1633737600|2021-10-09|0.943737590828|23185762.35|73729499.29|1.7191335E-5|1343.073047
1633737600|2021-10-09|0.94432948591|23691561.5|73775741.09|1.7095275E-5|1335.56835943
1633737600|2021-10-09|0.962193515578|50416350.54|75171368.41|1.7525945E-5|1369.21445322
1633737600|2021-10-09|0.964123622569|51621406.69|75322158.02|1.7576201E-5|1373.14070325
1633824000|2021-10-10|0.936684664998|50283160.99|73178489.46|1.7213002E-5|1344.76578138
1633824000|2021-10-10|0.951646306563|51843879.2|74347367.71|1.7082692E-5|1334.58531268
1633824000|2021-10-10|0.94539905556|51928337.01|73859301.22|1.7204751E-5|1344.12117195
1633824000|2021-10-10|0.980431483334|65096934.05|76596209.64|1.7768393E-5|1388.15570321
1633824000|2021-10-10|0.963376765165|43265666.67|75263809.78|1.7420671E-5|1360.9899219
1633824000|2021-10-10|0.952392226504|43519856.26|74405642.7|1.7346626E-5|1355.20515633
1633910400|2021-10-11|0.956739823195|43697945.42|74745298.69|1.726337E-5|1348.7007813
1633910400|2021-10-11|0.990912603345|45411942.61|77415047.14|1.7523748E-5|1369.04281256
1633910400|2021-10-11|0.974998323371|45516147.03|76171744.02|1.7257138E-5|1348.21390637
1633910400|2021-10-11|0.956338552999|32495890.34|74713949.46|1.6715277E-5|1305.88101575
1633910400|2021-10-11|0.945376188128|29293559.05|73857514.7|1.6457797E-5|1285.76539067
1633910400|2021-10-11|0.922224028853|28542496.25|72048752.26|1.6127104E-5|1259.9300001
1633996800|2021-10-12|0.921520044722|28057743.82|71993753.5|1.613607E-5|1260.63046886
1633996800|2021-10-12|0.91829856873|26959431.59|71742075.69|1.5962825E-5|1247.09570326
1633996800|2021-10-12|0.894269378694|30422233.34|69864795.22|1.5714206E-5|1227.67234392
1633996800|2021-10-12|0.915623060758|31436579.16|71533051.63|1.6048647E-5|1253.80054702
1633996800|2021-10-12|0.91473533861|28948125.2|71463698.33|1.6354181E-5|1277.67039064
1633996800|2021-10-12|0.924309755534|28823287.58|72211699.66|1.6505722E-5|1289.50953141
1634083200|2021-10-13|0.932869164688|29473565.26|72880403.5|1.6584391E-5|1295.65554703
1634083200|2021-10-13|0.921637408368|29352940.49|72002922.53|1.6686543E-5|1303.6361719
1634083200|2021-10-13|0.924001834841|25760323.15|72187643.35|1.682738E-5|1314.63906256
1634083200|2021-10-13|0.921016649014|25315530.95|71954425.71|1.6780274E-5|1310.95890636
1634083200|2021-10-13|0.929427037262|25952726.64|72611487.29|1.6331085E-5|1275.86601569
1634083200|2021-10-13|0.942486133778|25905391.01|73631729.21|1.6383004E-5|1279.92218765
1634169600|2021-10-14|0.944250042318|25542323.2|73769534.56|1.6199908E-5|1265.61781257
1634169600|2021-10-14|0.963481961509|26401198.9|75272028.25|1.6617222E-5|1298.22046887
1634169600|2021-10-14|1.0053917939|28069788.09|78546233.9|1.7492401E-5|1366.59382815
1634169600|2021-10-14|1.03352497004|29851987.09|80744138.29|1.8003651E-5|1406.53523447
1634169600|2021-10-14|0.98429058333|29378075.42|76897701.83|1.7196176E-5|1343.45125013
1634169600|2021-10-14|0.980468348349|28556655.29|76599089.72|1.6979674E-5|1326.53703134
1634256000|2021-10-15|0.984238155922|28579421.21|76893605.94|1.7194215E-5|1343.29804703
1634256000|2021-10-15|0.984042085063|27904368.32|76878287.9|1.6539593E-5|1292.1557032
1634256000|2021-10-15|0.976500624907|26444064.47|76289111.33|1.645207E-5|1285.3179689
1634256000|2021-10-15|1.01274311609|27115621.13|79120555.95|1.6838286E-5|1315.49109384
1634256000|2021-10-15|1.02539288789|26192609.18|93994348.4|1.6581391E-5|1519.96084722
1634256000|2021-10-15|1.02741553449|26341869.76|94179757.68|1.6808461E-5|1540.77559742
1634342400|2021-10-16|1.02034094091|26271984.64|93531253.26|1.6636065E-5|1524.97263059
1634342400|2021-10-16|1.01267923786|25741668.15|92828930.48|1.6303211E-5|1494.46101385
1634342400|2021-10-16|1.02797480061|28659249.62|94231023.74|1.6742947E-5|1534.77014738
1634342400|2021-10-16|1.01367808099|28597308.37|92920491.1|1.6631709E-5|1524.57333063
1634342400|2021-10-16|1.05175850168|40669731.36|96411196.34|1.73654E-5|1591.82833915
1634342400|2021-10-16|1.04596727791|41588134.27|95880334.16|1.7223573E-5|1578.82753079
1634428800|2021-10-17|1.0556936089|40482278.86|96771914.51|1.7277241E-5|1583.74709758
1634428800|2021-10-17|1.03123955864|40474941.73|94530293.22|1.6995808E-5|1557.94907235
1634428800|2021-10-17|1.0481095282|41327617.2|96076707.11|1.7126219E-5|1569.90341419
1634428800|2021-10-17|1.05833911233|41757811.66|97014418.99|1.7368716E-5|1592.1323059
1634428800|2021-10-17|1.05501277722|34491038.32|96709504.94|1.7292138E-5|1585.11265593
1634428800|2021-10-17|1.02287120105|33723850.32|93763193.78|1.6895988E-5|1548.7989058
1634515200|2021-10-18|1.02868547163|35212703.24|94296168.58|1.6525982E-5|1514.88168892
1634515200|2021-10-18|1.04917115577|35539743.31|96174022.97|1.6820623E-5|1541.8904474
1634515200|2021-10-18|1.02374324828|31286423.57|93843131.44|1.6738632E-5|1534.37460568
1634515200|2021-10-18|1.03095858064|29160131.73|94504536.91|1.6663891E-5|1527.52334734
1634515200|2021-10-18|1.0072959444|37176960.15|92335461.91|1.6285206E-5|1492.8105555
1634515200|2021-10-18|1.03971457423|37429666.58|95307169.66|1.6822639E-5|1542.07524742
1634601600|2021-10-19|1.01089826833|38978688.83|92665674.94|1.6360026E-5|1499.66905555
1634601600|2021-10-19|1.02537683749|39790487|93992877.12|1.6420711E-5|1505.23184727
1634601600|2021-10-19|1.01215003631|41512028.95|92780420.34|1.6297027E-5|1493.89414722
1634601600|2021-10-19|1.01809750928|44277217.7|93325605.36|1.6225815E-5|1487.36638047
1634601600|2021-10-19|1.01263829398|33326534.42|92825177.29|1.596374E-5|1463.34283872
1634601600|2021-10-19|1.00860056159|32789763.04|92455051.82|1.5734487E-5|1442.32798032
1634688000|2021-10-20|1.00444419424|29758514.29|92074051.48|1.5730287E-5|1441.94298034
1634688000|2021-10-20|1.01451040115|28242151.58|92996787.12|1.5903309E-5|1457.80333046
1634688000|2021-10-20|1.04800763073|26845636.21|96067366.5|1.6366303E-5|1500.24444713
1634688000|2021-10-20|1.05079476923|27557152.47|96322854.2|1.5917425E-5|1459.09729703
1634688000|2021-10-20|1.05032883237|26973772.19|96280143.32|1.5822701E-5|1450.41426364
1634688000|2021-10-20|1.05847668046|28399967.62|97027029.4|1.6083812E-5|1474.34943877
1634774400|2021-10-21|1.05279310163|29101608.67|96506034.67|1.6208496E-5|1485.77880545
1634774400|2021-10-21|1.06280723386|30133306.07|97423996.8|1.638567E-5|1502.0197556
1634774400|2021-10-21|1.06211498973|29179794.01|97360541.08|1.6025542E-5|1469.00802202
1634774400|2021-10-21|1.04497803724|29774313.59|95789653.77|1.6113737E-5|1477.09256383
1634774400|2021-10-21|1.0296949353|28605085.11|94388702.75|1.646152E-5|1508.97267222
1634774400|2021-10-21|1.03096073736|27092885.58|94504734.61|1.6483306E-5|1510.9697223
1634860800|2021-10-22|1.03901086107|26731302.1|95242662.62|1.6590958E-5|1520.83782235
1634860800|2021-10-22|1.04737768396|27220554.71|96009621.38|1.6621467E-5|1523.63448056
1634860800|2021-10-22|1.05505134471|28089200.24|96713040.29|1.6655938E-5|1526.79432232
1634860800|2021-10-22|1.04968755168|24262098.03|96221359.26|1.6798058E-5|1539.82198903
1634860800|2021-10-22|1.02929526813|24386598.04|94352066.59|1.6977541E-5|1556.27459735
1634860800|2021-10-22|1.02442652292|24455889.53|93905764.95|1.6957711E-5|1554.45684745
1634947200|2021-10-23|1.03142451758|24514113.77|94547247.79|1.6892993E-5|1548.52436399
1634947200|2021-10-23|1.03538722563|24546668.66|94910496.03|1.6980529E-5|1556.54849737
1634947200|2021-10-23|1.03155321557|23847887.12|94559045.11|1.6993508E-5|1557.73823909
1634947200|2021-10-23|1.06059816233|25870617.47|97221498.57|1.72756E-5|1583.59667248
1634947200|2021-10-23|1.05093950306|27322769.78|96336121.47|1.7159942E-5|1572.99468915
1634947200|2021-10-23|1.03998602801|28505967.33|95332052.92|1.7023806E-5|1560.51555577
1635033600|2021-10-24|1.0410209452|29611666.41|95426920.33|1.7048942E-5|1562.81968913
1635033600|2021-10-24|1.05071327791|30397075.33|96315384.16|1.7228116E-5|1579.24397244
1635033600|2021-10-24|1.05589609081|31044518.64|96790475.35|1.7357695E-5|1591.12204757
1635033600|2021-10-24|1.04859709488|28570060.75|96121400.72|1.7318478E-5|1587.52715587
1635033600|2021-10-24|1.03140157054|25732412.36|94545144.31|1.7118044E-5|1569.15403905
1635033600|2021-10-24|1.01226680998|27122308.29|92791124.59|1.6613859E-5|1522.93708062
1635120000|2021-10-25|1.0181620962|25679055.05|93331525.83|1.650006E-5|1512.50550559
1635120000|2021-10-25|1.01789843116|24604986.54|93307356.53|1.645254E-5|1508.1495055
1635120000|2021-10-25|1.02460735614|24400340.4|93922341.33|1.6335554E-5|1497.42578892
1635120000|2021-10-25|1.01783896362|24462756.25|93301905.34|1.6086866E-5|1474.62938873
1635120000|2021-10-25|1.01868198816|25550004.86|93379182.59|1.6132036E-5|1478.76997208
1635120000|2021-10-25|1.0164198113|22192414.68|93171816.38|1.6176553E-5|1482.85069715
1635206400|2021-10-26|1.0187837342|23094452.54|93388509.31|1.6243207E-5|1488.96064711
1635206400|2021-10-26|1.01279720159|22945067.03|92839743.82|1.6224803E-5|1487.2736138
1635206400|2021-10-26|1.01873241445|23316072.46|93383805|1.6248463E-5|1489.44244713
1635206400|2021-10-26|1.01086007619|23205387.53|92662173.99|1.6228272E-5|1487.59160545
1635206400|2021-10-26|1.00845054142|22795156.2|92441299.97|1.6149563E-5|1480.37661378
1635206400|2021-10-26|1.00463475943|23786708.68|92091519.95|1.6539382E-5|1516.11002219
1635292800|2021-10-27|0.993079156521|23722092.79|91032256.35|1.6402011E-5|1503.51768054
1635292800|2021-10-27|1.00380516995|23582385.91|92015474.25|1.6459269E-5|1508.76633053
1635292800|2021-10-27|0.926311263762|23973403.29|84911866.16|1.571717E-5|1440.74058868
1635292800|2021-10-27|0.922251963377|24485973.43|84539763.62|1.5618121E-5|1431.66109692
1635292800|2021-10-27|0.914647396013|26846764.83|83842678.28|1.5514773E-5|1422.1875303
1635292800|2021-10-27|0.913974572071|26891700.52|83781002.75|1.5536876E-5|1424.21363861
1635379200|2021-10-28|0.903193309996|26385872.15|82792720.39|1.5320815E-5|1404.40804688
1635379200|2021-10-28|0.905929820439|26468539.87|83043567.18|1.5352855E-5|1407.34504686
1635379200|2021-10-28|0.927881031642|25364476.39|85055761.55|1.5198853E-5|1393.22819685
1635379200|2021-10-28|0.925069721822|25161278.45|84798058.15|1.5038019E-5|1378.48508014
1635379200|2021-10-28|0.913715707663|22732813.74|83757273.51|1.4937735E-5|1369.29238003
1635379200|2021-10-28|0.906017494211|22925887.86|83051603.94|1.4915226E-5|1367.229055
1635465600|2021-10-29|0.915313975413|23586926.06|83903781.39|1.4889716E-5|1364.89063838
1635465600|2021-10-29|0.915302421588|23624413.44|83902722.29|1.5014042E-5|1376.28718844
1635465600|2021-10-29|0.927159867814|24706329.24|84989654.86|1.5230599E-5|1396.13824677
1635465600|2021-10-29|0.931734976441|24735108.52|85409039.82|1.518233E-5|1391.71358843
1635465600|2021-10-29|0.95930175377|28255193.06|87935994.42|1.5375443E-5|1409.41561353
1635465600|2021-10-29|0.952618560229|27428147.72|87323368.34|1.5268233E-5|1399.58803011
1635552000|2021-10-30|0.963623223492|27313062.64|88332129.15|1.5536483E-5|1424.17761365
1635552000|2021-10-30|0.962665654636|27829991.24|88244352|1.5634695E-5|1433.18038028
1635552000|2021-10-30|0.955417896432|26345574.81|87579974.16|1.5559117E-5|1426.25239688
1635552000|2021-10-30|0.962957287776|26211620.14|88271085.04|1.5630236E-5|1432.77163864
1635552000|2021-10-30|0.957753102226|22416942.79|87794034.69|1.5587116E-5|1428.81897186
1635552000|2021-10-30|0.962245953104|22650003.56|88205879.36|1.5634193E-5|1433.13436362
1635638400|2021-10-31|0.952347846256|22643423.5|87298552.9|1.531941E-5|1404.27925525
1635638400|2021-10-31|0.945480532812|22074512.7|86669049.16|1.5430084E-5|1414.42437187
1635638400|2021-10-31|0.949752875201|22402722.61|87060680.55|1.5649621E-5|1434.54859699
1635638400|2021-10-31|0.971992371275|27792530.23|89099301.03|1.6079113E-5|1473.91869712
1635638400|2021-10-31|1.00646305495|29597571.26|92259113.71|1.6576988E-5|1519.55723892
1635638400|2021-10-31|1.00526050677|29068834.99|92148880.13|1.6341752E-5|1497.9939389
1635724800|2021-11-01|1.00709133677|29174217.89|92316706.21|1.6420387E-5|1505.2021472
1635724800|2021-11-01|1.04771293401|34202066.51|96040352.64|1.7280515E-5|1584.0472142
1635724800|2021-11-01|1.04645816351|36411922.87|95925332.01|1.6886305E-5|1547.91129739
1635724800|2021-11-01|1.03502121416|30684373.48|94876944.98|1.6705461E-5|1531.33393063
1635724800|2021-11-01|1.04437021671|30005726.29|95733936.89|1.7182244E-5|1575.03903922
1635724800|2021-11-01|1.03132593816|30231056|94538211.35|1.694338E-5|1553.14317245
1635811200|2021-11-02|1.05154390897|30355195.04|96391525.34|1.7132165E-5|1570.44846405
1635811200|2021-11-02|1.05445476327|25723487.07|96658353.66|1.7084413E-5|1566.0711975
1635811200|2021-11-02|1.05470847877|23688677.88|96681610.91|1.6711935E-5|1531.92738064
1635811200|2021-11-02|1.07578588744|23556076.6639|98613706.71|1.7002589E-5|1558.57062281
