1628812800|2021-08-13|0.0334897666621|4525.72|0|7.19842E-7|0
1628812800|2021-08-13|0.0338023807186|4654.25|0|7.27109E-7|0
1628812800|2021-08-13|0.0338650848499|4844.34|0|7.28726E-7|0
1628812800|2021-08-13|0.0340447552935|5160.73|0|7.16193E-7|0
1628812800|2021-08-13|0.0340520389201|4833.9|0|7.15902E-7|0
1628812800|2021-08-13|0.0340484473783|4840.2|0|7.16054E-7|0
1628812800|2021-08-13|0.0337484317392|4801.66|0|7.06133E-7|0
1628899200|2021-08-14|0.0334515836484|4802.52|0|7.01762E-7|0
1628899200|2021-08-14|0.0335545612786|4463.35|0|7.05051E-7|0
1628899200|2021-08-14|0.0335315027438|4481.93|0|7.04658E-7|0
1628899200|2021-08-14|0.0337738509585|4617.81|0|7.10209E-7|0
1628899200|2021-08-14|0.0331879314589|4967.12|0|6.98901E-7|0
1628899200|2021-08-14|0.0328940197961|4849.77|0|6.91861E-7|0
1628899200|2021-08-14|0.0333871027525|5074.78|0|7.02273E-7|0
1628899200|2021-08-14|0.0341756871997|6504.56|0|7.17262E-7|0
1628899200|2021-08-14|0.0350664510968|7121.37|0|7.36114E-7|0
1628899200|2021-08-14|0.0359638326006|8142.28|0|7.67062E-7|0
1628899200|2021-08-14|0.0389516930185|9060.39|0|8.41547E-7|0
1628899200|2021-08-14|0.0385979151131|8711.81|0|8.28461E-7|0
1628899200|2021-08-14|0.0388779599852|8499.71|0|8.39484E-7|0
1628899200|2021-08-14|0.0389706838565|8951.9|0|8.37874E-7|0
1628899200|2021-08-14|0.0392880855833|8849.21|0|8.37325E-7|0
1628899200|2021-08-14|0.0428498153625|12781.33|0|9.12505E-7|0
1628899200|2021-08-14|0.046926849805|16017.96|0|1.00112E-6|0
1628899200|2021-08-14|0.0479630535137|16155.31|0|1.024496E-6|0
1628899200|2021-08-14|0.0469735608194|15988.78|0|1.003962E-6|0
1628899200|2021-08-14|0.050982441127|17281.1|0|1.083597E-6|0
1628899200|2021-08-14|0.0516673212789|17713.17|0|1.107703E-6|0
1628899200|2021-08-14|0.0516924393889|17655.93|0|1.099021E-6|0
1628899200|2021-08-14|0.0539672280286|18550.45|0|1.150825E-6|0
1628899200|2021-08-14|0.0558637012877|19569.97|0|1.186143E-6|0
1628985600|2021-08-15|0.053576865652|20417.74|0|1.13511E-6|0
1628985600|2021-08-15|0.0524832943441|20507.26|0|1.113378E-6|0
1628985600|2021-08-15|0.0507945426804|20381.01|0|1.075491E-6|0
1628985600|2021-08-15|0.0488067829338|21614.43|0|1.040804E-6|0
1628985600|2021-08-15|0.045524457237|21533.49|0|9.74237E-7|0
1628985600|2021-08-15|0.04550878974|21440.86|0|9.74596E-7|0
1628985600|2021-08-15|0.0460090981793|25043.33|0|9.89838E-7|0
1628985600|2021-08-15|0.0488998663135|24874.68|0|1.067708E-6|0
1628985600|2021-08-15|0.0490022874957|24709.15|0|1.06994E-6|0
1628985600|2021-08-15|0.0490933364994|23957.12|0|1.066137E-6|0
1628985600|2021-08-15|0.0483211874391|24408.31|0|1.050629E-6|0
1628985600|2021-08-15|0.0467217741786|24104.01|0|1.015053E-6|0
1628985600|2021-08-15|0.0451205994971|23719.91|0|9.83486E-7|0
1628985600|2021-08-15|0.0444129585144|23259.47|0|9.6551E-7|0
1628985600|2021-08-15|0.0437150560793|22348.58|0|9.503E-7|0
1628985600|2021-08-15|0.0436232675377|19137.86|0|9.44558E-7|0
1628985600|2021-08-15|0.0438085891473|17020.33|0|9.54265E-7|0
1628985600|2021-08-15|0.0433072848356|17272.27|0|9.41463E-7|0
1628985600|2021-08-15|0.0433231732522|17368.08|0|9.35524E-7|0
1628985600|2021-08-15|0.0439954041044|18379.26|0|9.4959E-7|0
1628985600|2021-08-15|0.0441129180113|18054.57|0|9.43483E-7|0
1628985600|2021-08-15|0.0440805282696|17714.11|0|9.4045E-7|0
1628985600|2021-08-15|0.0487926909212|22283.54|0|1.033293E-6|0
1628985600|2021-08-15|0.050588992673|24380.67|0|1.075286E-6|0
1629072000|2021-08-16|0.0509835414966|24335.51|0|1.07068E-6|0
1629072000|2021-08-16|0.0494862389383|23895.36|0|1.03809E-6|0
1629072000|2021-08-16|0.0485873925382|23253.75|0|1.012609E-6|0
1629072000|2021-08-16|0.0553771353889|27668.52|0|1.167518E-6|0
1629072000|2021-08-16|0.051790415379|27304.02|0|1.090921E-6|0
1629072000|2021-08-16|0.0519846264068|29274.16|0|1.092133E-6|0
1629072000|2021-08-16|0.0539707399282|28765.25|0|1.14003E-6|0
1629072000|2021-08-16|0.0531803080834|30810.09|0|1.123365E-6|0
1629072000|2021-08-16|0.0539872832498|29876.56|0|1.1443E-6|0
1629072000|2021-08-16|0.0539981579336|31974.09|0|1.144045E-6|0
1629072000|2021-08-16|0.0555743119307|33122.81|0|1.172778E-6|0
1629072000|2021-08-16|0.0539816816614|33825.17|0|1.135843E-6|0
1629072000|2021-08-16|0.0545073482799|34926.22|0|1.152481E-6|0
1629072000|2021-08-16|0.0572005166557|38399.97|0|1.23055E-6|0
1629072000|2021-08-16|0.0532001853077|39735.18|0|1.153175E-6|0
1629072000|2021-08-16|0.0495072450107|40416.33|0|1.068679E-6|0
1629072000|2021-08-16|0.0540994202984|46382.49|0|1.165484E-6|0
1629072000|2021-08-16|0.0538067902036|46503.49|0|1.156375E-6|0
1629072000|2021-08-16|0.0623928135896|57690.48|0|1.341753E-6|0
1629072000|2021-08-16|0.0627010966944|56870.03|0|1.359579E-6|0
1629072000|2021-08-16|0.0648048734597|58965.47|0|1.406891E-6|0
1629072000|2021-08-16|0.0639993755665|59968.16|0|1.389107E-6|0
1629072000|2021-08-16|0.0619078671902|55213.83|0|1.342173E-6|0
1629072000|2021-08-16|0.0626070439013|55251.54|0|1.36089E-6|0
1629158400|2021-08-17|0.0641040839097|55029.82|0|1.400708E-6|0
1629158400|2021-08-17|0.0665101329322|56488.55|0|1.438517E-6|0
1629158400|2021-08-17|0.0665095334342|56518.45|0|1.431877E-6|0
1629158400|2021-08-17|0.0672000985639|54271.67|0|1.446914E-6|0
1629158400|2021-08-17|0.0695986924894|52247.47|0|1.499981E-6|0
1629158400|2021-08-17|0.0729986052567|54384.23|0|1.583665E-6|0
1629158400|2021-08-17|0.0817003627632|62944.62|0|1.783498E-6|0
1629158400|2021-08-17|0.0808056658953|62073.78|0|1.760055E-6|0
1629158400|2021-08-17|0.0958112954273|84335.99|0|2.073452E-6|0
1629158400|2021-08-17|0.0964931683846|88001.2|0|2.060617E-6|0
1629158400|2021-08-17|0.0927054204188|88399.76|0|1.986814E-6|0
1629158400|2021-08-17|0.0867997374555|81887.79|0|1.855934E-6|0
1629158400|2021-08-17|0.0866867643749|87419.44|0|1.853556E-6|0
1629158400|2021-08-17|0.0843969018663|83140.88|0|1.819452E-6|0
1629158400|2021-08-17|0.0826031491065|77215.02|0|1.796578E-6|0
1629158400|2021-08-17|0.0758006222502|67850.22|0|1.657264E-6|0
1629158400|2021-08-17|0.0701107639612|62945.28|0|1.53374E-6|0
1629158400|2021-08-17|0.0694127832594|63997.58|0|1.513287E-6|0
1629158400|2021-08-17|0.0798193836114|73187.28|0|1.738764E-6|0
1629158400|2021-08-17|0.0838098263872|79364.02|0|1.842658E-6|0
1629158400|2021-08-17|0.0855111323793|81928.82|0|1.900911E-6|0
1629158400|2021-08-17|0.0736093658465|69227.45|0|1.643252E-6|0
1629158400|2021-08-17|0.0736155600525|69844.69|0|1.639783E-6|0
1629158400|2021-08-17|0.0752233065056|69682.05|0|1.683023E-6|0
1629244800|2021-08-18|0.0789204179177|73366.13|0|1.760276E-6|0
1629244800|2021-08-18|0.089025964132|84036.79|0|1.975314E-6|0
1629244800|2021-08-18|0.090027153475|86839.22|0|2.002326E-6|0
1629244800|2021-08-18|0.087315264135|83138.45|0|1.938698E-6|0
1629244800|2021-08-18|0.0898262760838|86464.74|0|1.993158E-6|0
1629244800|2021-08-18|0.0884273996665|83833.55|0|1.945667E-6|0
1629244800|2021-08-18|0.0946260219226|88333.15|0|2.083005E-6|0
1629244800|2021-08-18|0.0991266874356|91873.21|0|2.203136E-6|0
1629244800|2021-08-18|0.0997132440351|86040|0|2.204918E-6|0
1629244800|2021-08-18|0.111203098835|89039.66|0|2.450643E-6|0
1629244800|2021-08-18|0.090806090663|68084.2|0|2.008272E-6|0
1629244800|2021-08-18|0.100620317175|74518.43|0|2.248113E-6|0
1629244800|2021-08-18|0.115403459839|78693.42|0|2.56195E-6|0
1629244800|2021-08-18|0.123010896961|90277.41|0|2.716055E-6|0
1629244800|2021-08-18|0.122312453648|95391.36|0|2.697461E-6|0
1629244800|2021-08-18|0.115801677943|93851.7|0|2.528528E-6|0
1629244800|2021-08-18|0.115701265466|93182.37|0|2.522779E-6|0
1629244800|2021-08-18|0.109900174786|92869.46|0|2.397614E-6|0
1629244800|2021-08-18|0.124513193209|100853.97|0|2.7391E-6|0
1629244800|2021-08-18|0.132686470146|104215.67|0|2.954928E-6|0
1629244800|2021-08-18|0.135940559628|108249.79|0|3.048787E-6|0
1629244800|2021-08-18|0.142348859812|115225.36|0|3.188462E-6|0
1629244800|2021-08-18|0.142043384482|115904.68|0|3.165142E-6|0
1629244800|2021-08-18|0.143530471443|117868.42|0|3.20372E-6|0
1629331200|2021-08-19|0.160015045359|139136.77|0|3.55379E-6|0
1629331200|2021-08-19|0.176021375639|156660.62|0|3.910982E-6|0
1629331200|2021-08-19|0.145344725017|129369.88|0|3.257231E-6|0
1629331200|2021-08-19|0.12704323294|117186.88|0|2.878007E-6|0
1629331200|2021-08-19|0.135645864122|124435.19|0|3.072422E-6|0
1629331200|2021-08-19|0.150063345614|136090.31|0|3.378729E-6|0
1629331200|2021-08-19|0.146856168395|125836.81|0|3.307639E-6|0
1629331200|2021-08-19|0.122061708216|102287.1|0|2.737329E-6|0
1629331200|2021-08-19|0.133032135617|105648.02|0|2.974794E-6|0
1629331200|2021-08-19|0.130429577425|107226.76|0|2.910932E-6|0
1629331200|2021-08-19|0.119422308102|99860.15|0|2.687544E-6|0
1629331200|2021-08-19|0.113330463731|95276.07|0|2.559832E-6|0
1629331200|2021-08-19|0.117438857351|94427.38|0|2.633488E-6|0
1629331200|2021-08-19|0.12505424461|93397.23|0|2.779841E-6|0
1629331200|2021-08-19|0.118641985969|81425.47|0|2.61136E-6|0
1629331200|2021-08-19|0.118659336711|75206.8|0|2.589724E-6|0
1629331200|2021-08-19|0.120807762921|71993.42|0|2.645475E-6|0
1629331200|2021-08-19|0.123263939402|68494.98|0|2.697695E-6|0
1629331200|2021-08-19|0.123765189374|68158.19|0|2.660359E-6|0
1629331200|2021-08-19|0.117843214323|64991.67|0|2.523885E-6|0
1629331200|2021-08-19|0.123536540022|64753.74|0|2.652976E-6|0
1629331200|2021-08-19|0.123757251277|62406.81|0|2.653719E-6|0
1629331200|2021-08-19|0.119445585801|61056.34|0|2.559065E-6|0
1629331200|2021-08-19|0.115559814139|59486.79|0|2.473583E-6|0
1629417600|2021-08-20|0.114944599155|53418.1|0|2.440497E-6|0
1629417600|2021-08-20|0.119474455715|51596.78|0|2.529572E-6|0
1629417600|2021-08-20|0.117506097237|47890.33|0|2.493507E-6|0
1629417600|2021-08-20|0.115983303657|43789.18|0|2.465457E-6|0
1629417600|2021-08-20|0.14065773802|60444.33|0|2.986658E-6|0
1629417600|2021-08-20|0.136305580266|74575.41|0|2.892025E-6|0
1629417600|2021-08-20|0.135965929292|91434.19|0|2.885475E-6|0
1629417600|2021-08-20|0.15999061398|107371.75|0|3.417175E-6|0
1629417600|2021-08-20|0.146607999502|98780.26|0|3.125495E-6|0
1629417600|2021-08-20|0.149933213813|96331.18|0|3.177841E-6|0
1629417600|2021-08-20|0.149637642149|94283.8|0|3.169193E-6|0
1629417600|2021-08-20|0.139593465434|86943.2|0|2.973357E-6|0
1629417600|2021-08-20|0.150912098514|98887.06|0|3.200478E-6|0
1629417600|2021-08-20|0.157609808915|104692.6|0|3.301844E-6|0
1629417600|2021-08-20|0.156174491901|104458.02|0|3.219832E-6|0
1629417600|2021-08-20|0.159466926341|106157.11|0|3.278831E-6|0
1629417600|2021-08-20|0.152371280541|102462.58|0|3.125917E-6|0
1629417600|2021-08-20|0.152661313401|98164.5|0|3.134447E-6|0
1629417600|2021-08-20|0.155795174812|99865.28|0|3.217553E-6|0
1629417600|2021-08-20|0.153553441009|95483.85|0|3.156453E-6|0
1629417600|2021-08-20|0.155207631471|97945.28|0|3.189682E-6|0
1629417600|2021-08-20|0.15986980288|100371.57|0|3.248445E-6|0
1629417600|2021-08-20|0.166015846927|100926.73|0|3.372713E-6|0
1629417600|2021-08-20|0.172568441879|105094.06|0|3.497595E-6|0
1629504000|2021-08-21|0.169104660376|107348.49|0|3.454302E-6|0
1629504000|2021-08-21|0.166703871947|105954.07|0|3.397592E-6|0
1629504000|2021-08-21|0.163796503931|104551.78|0|3.35124E-6|0
1629504000|2021-08-21|0.163743475579|103741.68|0|3.352682E-6|0
1629504000|2021-08-21|0.169063825617|94618.5|0|3.47285E-6|0
1629504000|2021-08-21|0.181637644829|80858.42|0|3.716571E-6|0
1629504000|2021-08-21|0.184212352865|61465.67|0|3.783041E-6|0
1629504000|2021-08-21|0.17901000242|62749.02|0|3.654268E-6|0
1629504000|2021-08-21|0.183309413663|65847.16|0|3.753551E-6|0
1629504000|2021-08-21|0.179414066428|64494.69|0|3.672282E-6|0
1629504000|2021-08-21|0.17271611472|60208.72|0|3.501408E-6|0
1629504000|2021-08-21|0.163280554122|56170.05|0|3.36292E-6|0
1629504000|2021-08-21|0.156413757666|50715.21|0|3.176671E-6|0
1629504000|2021-08-21|0.160004505503|50234.76|0|3.255701E-6|0
1629504000|2021-08-21|0.159806089825|48309.67|0|3.257068E-6|0
1629504000|2021-08-21|0.162606018534|48964.85|0|3.303881E-6|0
1629504000|2021-08-21|0.16489511186|48232.3|0|3.331452E-6|0
1629504000|2021-08-21|0.169602787879|50607.02|0|3.419599E-6|0
1629504000|2021-08-21|0.167855190587|48272.9|0|3.390986E-6|0
1629504000|2021-08-21|0.168802967042|49336.17|0|3.449795E-6|0
1629504000|2021-08-21|0.166517441546|50834.13|0|3.402732E-6|0
1629504000|2021-08-21|0.172610075696|53044.67|0|3.5081E-6|0
1629504000|2021-08-21|0.18743223866|55981.91|0|3.7969E-6|0
1629504000|2021-08-21|0.178987043628|52275.62|0|3.659856E-6|0
1629590400|2021-08-22|0.183418081751|49806.74|0|3.740075E-6|0
1629590400|2021-08-22|0.182485938685|366836.88|0|3.717191E-6|0
1629590400|2021-08-22|0.182031968558|366235.28|0|3.722953E-6|0
1629590400|2021-08-22|0.181872522836|365670.46|0|3.725735E-6|0
1629590400|2021-08-22|0.181232505181|363080.62|0|3.693577E-6|0
1629590400|2021-08-22|0.180854900415|361053.75|0|3.678815E-6|0
1629590400|2021-08-22|0.175663271813|42390.53|0|3.568596E-6|0
1629590400|2021-08-22|0.176917915692|36540.28|0|3.592148E-6|0
1629590400|2021-08-22|0.180410943015|35419.93|0|3.680391E-6|0
1629590400|2021-08-22|0.169968103766|35496.97|0|3.452442E-6|0
1629590400|2021-08-22|0.170991184929|35331.29|0|3.476547E-6|0
1629590400|2021-08-22|0.165042779922|33771.74|0|3.359128E-6|0
1629590400|2021-08-22|0.167858862697|36341.2|0|3.429359E-6|0
1629590400|2021-08-22|0.167236561428|39326.15|0|3.421043E-6|0
1629590400|2021-08-22|0.171095694051|39267.2|0|3.540375E-6|0
1629590400|2021-08-22|0.162727436881|38327.42|0|3.350879E-6|0
1629590400|2021-08-22|0.162592275846|41027.97|0|3.338368E-6|0
1629590400|2021-08-22|0.164668931489|39382.22|0|3.379025E-6|0
1629590400|2021-08-22|0.164694059688|39343.25|0|3.396614E-6|0
1629590400|2021-08-22|0.167815299229|39237.4|0|3.447372E-6|0
1629590400|2021-08-22|0.167924747888|35502.31|0|3.464777E-6|0
1629590400|2021-08-22|0.171251827979|36147.68|0|3.512861E-6|0
1629590400|2021-08-22|0.170049477907|35317.08|0|3.452883E-6|0
1629590400|2021-08-22|0.14793277542|31833.61|0|2.999347E-6|0
1629676800|2021-08-23|0.146934840286|34404.43|0|2.971235E-6|0
1629676800|2021-08-23|0.145013739327|33215.28|0|2.90783E-6|0
1629676800|2021-08-23|0.14523195505|38530.79|0|2.897937E-6|0
1629676800|2021-08-23|0.140846117378|37127.05|0|2.800736E-6|0
1629676800|2021-08-23|0.148399627084|43955.46|0|2.94915E-6|0
1629676800|2021-08-23|0.151107860116|45457.7|0|3.007707E-6|0
1629676800|2021-08-23|0.157554646078|47866.45|0|3.139984E-6|0
1629676800|2021-08-23|0.150935461776|50115.45|0|3.007966E-6|0
1629676800|2021-08-23|0.150435273146|55709.38|0|2.990442E-6|0
1629676800|2021-08-23|0.138017441549|52023.06|0|2.742505E-6|0
1629676800|2021-08-23|0.139167045959|55772.85|0|2.770252E-6|0
1629676800|2021-08-23|0.139303481085|60006.42|0|2.762305E-6|0
1629676800|2021-08-23|0.141138910458|56862.24|0|2.808316E-6|0
1629676800|2021-08-23|0.148359302532|56102.47|0|2.957775E-6|0
1629676800|2021-08-23|0.142002865892|60599.87|0|2.853308E-6|0
1629676800|2021-08-23|0.140792252708|58974.71|0|2.839472E-6|0
1629676800|2021-08-23|0.138597229643|57323.35|0|2.792097E-6|0
1629676800|2021-08-23|0.138593221909|56770.35|0|2.800986E-6|0
1629676800|2021-08-23|0.136500837286|56917.85|0|2.758518E-6|0
1629676800|2021-08-23|0.136303942391|56798.71|0|2.764417E-6|0
1629676800|2021-08-23|0.137323378611|58622.15|0|2.774957E-6|0
1629676800|2021-08-23|0.137617662522|58273.37|0|2.777157E-6|0
1629676800|2021-08-23|0.140230409447|59208.06|0|2.824497E-6|0
1629676800|2021-08-23|0.144464929845|59985.63|0|2.915765E-6|0
1629763200|2021-08-24|0.147115386034|57051.84|0|2.986097E-6|0
1629763200|2021-08-24|0.144513008641|55553.72|0|2.949173E-6|0
1629763200|2021-08-24|0.15003063099|52260.38|0|3.048535E-6|0
1629763200|2021-08-24|0.149241092376|56743.97|0|3.023287E-6|0
1629763200|2021-08-24|0.149047657453|54249.26|0|3.010248E-6|0
1629763200|2021-08-24|0.142951605653|51548.56|0|2.881816E-6|0
1629763200|2021-08-24|0.143144425864|50614.55|0|2.873351E-6|0
1629763200|2021-08-24|0.143115401557|47662.55|0|2.873952E-6|0
1629763200|2021-08-24|0.140006723544|42297.78|0|2.814818E-6|0
1629763200|2021-08-24|0.139134857909|37964.14|0|2.80296E-6|0
1629763200|2021-08-24|0.15455740515|32403|0|3.133769E-6|0
1629763200|2021-08-24|0.147358578926|30629.4|0|2.979961E-6|0
1629763200|2021-08-24|0.148858489774|31149.34|0|3.018764E-6|0
1629763200|2021-08-24|0.136437306727|31416.88|0|2.807482E-6|0
1629763200|2021-08-24|0.138918108073|25381.14|0|2.860094E-6|0
1629763200|2021-08-24|0.140811459957|25107.73|0|2.918627E-6|0
1629763200|2021-08-24|0.136425524013|23918.46|0|2.844781E-6|0
1629763200|2021-08-24|0.13653601136|25182.94|0|2.839293E-6|0
1629763200|2021-08-24|0.138106586678|24887.67|0|2.86825E-6|0
1629763200|2021-08-24|0.136320985542|25641.22|0|2.82414E-6|0
1629763200|2021-08-24|0.136325650423|24209.31|0|2.819264E-6|0
1629763200|2021-08-24|0.136215594251|24301.96|0|2.826829E-6|0
1629763200|2021-08-24|0.137917301158|25230.7|0|2.854016E-6|0
1629763200|2021-08-24|0.136323054677|24418.53|0|2.857559E-6|0
1629849600|2021-08-25|0.136292793531|25250.66|0|2.835904E-6|0
1629849600|2021-08-25|0.137014485792|25106.97|0|2.846274E-6|0
1629849600|2021-08-25|0.136313532252|24811.48|7160111.69|2.82673E-6|148.479040805
1629849600|2021-08-25|0.13821731475|19792.89|7260111.26|2.878917E-6|151.220256059
1629849600|2021-08-25|0.137815880003|17346.14|7239025.18|2.870213E-6|150.763062852
1629849600|2021-08-25|0.136417177795|16530.31|7165555.85|2.810939E-6|147.649590184
1629849600|2021-08-25|0.136124277133|17697.61|7150170.72|2.8164E-6|147.936438966
1629849600|2021-08-25|0.134115928619|17997.18|7044678.63|2.785186E-6|146.296867918
1629849600|2021-08-25|0.131325842484|16146.88|6898124.38|2.774325E-6|145.72637463
1629849600|2021-08-25|0.131721411922|16211.97|6918902.37|2.785595E-6|146.318351483
1629849600|2021-08-25|0.131426247452|16013.82|6903398.33|2.766172E-6|145.298123742
1629849600|2021-08-25|0.131321441509|19872.19|6897893.21|2.760132E-6|144.980861942
1629849600|2021-08-25|0.131912403916|20447.33|6928934.56|2.759071E-6|144.925130904
1629849600|2021-08-25|0.132010145546|18044.69|6934068.62|2.770391E-6|145.51973425
1629849600|2021-08-25|0.131926811446|18877.34|6929691.34|2.72078E-6|142.91382773
1629849600|2021-08-25|0.132630468214|19152.08|6966652.17|2.717209E-6|142.726254617
1629849600|2021-08-25|0.131330537851|23804.43|6898371.01|2.694686E-6|141.543193895
1629849600|2021-08-25|0.131339280594|27854.78|6898830.24|2.689441E-6|141.267690942
1629849600|2021-08-25|0.131331874134|27671.58|6898441.2|2.681455E-6|140.848211982
1629849600|2021-08-25|0.1313494232|28509.14|6899362.99|2.692104E-6|141.407569598
1629849600|2021-08-25|0.131423926987|28627.83|6903276.44|2.69697E-6|141.66316505
1629849600|2021-08-25|0.131311121165|28305.39|6897351.11|2.676877E-6|140.60774429
1629849600|2021-08-25|0.131315531779|27649.95|6897582.79|2.686961E-6|141.137424492
1629849600|2021-08-25|0.131306351278|27641.68|6897100.57|2.681868E-6|140.869905617
1629936000|2021-08-26|0.132406918416|27261.01|6954909.82|2.687011E-6|141.140050791
1629936000|2021-08-26|0.134002998632|27613.68|7038746.78|2.747807E-6|144.333469182
1629936000|2021-08-26|0.136302731681|28541.53|7159544.37|2.796432E-6|146.887584238
1629936000|2021-08-26|0.134323138057|28722.99|7055562.68|2.803782E-6|147.273656112
1629936000|2021-08-26|0.131218820987|34868.51|6892502.88|2.739213E-6|143.882054033
1629936000|2021-08-26|0.131337995202|36840.4|6898762.72|2.789449E-6|146.520789669
1629936000|2021-08-26|0.131623639533|145804.88|6913766.7|2.80916E-6|147.556145172
1629936000|2021-08-26|0.131144383461|146347.86|6888592.92|2.799578E-6|147.052833533
1629936000|2021-08-26|0.132128000242|151319.66|6940259.14|2.814131E-6|147.817255678
1629936000|2021-08-26|0.13078499538|150695.81|6869715.42|2.795185E-6|146.822083377
1629936000|2021-08-26|0.131946112571|161798.98|6930705.17|2.810811E-6|147.64286685
1629936000|2021-08-26|0.131088433291|166765.21|6885654.03|2.792604E-6|146.686511571
1629936000|2021-08-26|0.130813128628|191922.98|6871193.16|2.786047E-6|146.342093417
1629936000|2021-08-26|0.131587597224|189867.91|6911873.51|2.787275E-6|146.406596397
1629936000|2021-08-26|0.135832175856|195169.22|7134827.58|2.893081E-6|151.964245437
1629936000|2021-08-26|0.131689841691|194730.34|6917244.08|2.814378E-6|147.830229799
1629936000|2021-08-26|0.138393008714|196164.63|7269339.9|2.948895E-6|154.89597548
1629936000|2021-08-26|0.137385521946|177039.73|7216419.86|2.924069E-6|153.591945532
1629936000|2021-08-26|0.138019820912|177263.81|7249737.55|2.935995E-6|154.218380066
1629936000|2021-08-26|0.13777320685|170509.46|7236783.7|2.933657E-6|154.095572313
1629936000|2021-08-26|0.137559439603|170738.09|7225555.19|2.926032E-6|153.695055496
1629936000|2021-08-26|0.13889827579|173374.27|7295879.96|2.938491E-6|154.349486901
1629936000|2021-08-26|0.141712556142|181757.35|7443705.06|3.003242E-6|157.750648781
1629936000|2021-08-26|0.142437201702|182506.17|7481768.36|3.034309E-6|159.382498388
1630022400|2021-08-27|0.143835393359|185563.16|7555210.87|3.046255E-6|160.009983296
1630022400|2021-08-27|0.145947248022|186913.64|7666139.81|3.086398E-6|162.118566112
1630022400|2021-08-27|0.142986012688|180599.56|7510595.64|3.026902E-6|158.99343255
1630022400|2021-08-27|0.143715905033|183144.25|7548934.53|3.069759E-6|161.244572815
1630022400|2021-08-27|0.139347339173|171611.14|7319467.81|2.971526E-6|156.084709136
1630022400|2021-08-27|0.134962988155|167560.8|7089171.95|2.866972E-6|150.592823719
1630022400|2021-08-27|0.132988928975|156390.01|6985480.96|2.817857E-6|148.012970502
1630022400|2021-08-27|0.132433087267|174563.8|6956284.38|2.786458E-6|146.363681924
1630022400|2021-08-27|0.132617868642|167467.24|6965990.36|2.809087E-6|147.552310731
1630022400|2021-08-27|0.13208148388|166888.99|6937815.79|2.796206E-6|146.875713151
1630022400|2021-08-27|0.133236000639|161998.75|6998458.84|2.805019E-6|147.338631621
1630022400|2021-08-27|0.134688800335|166082.53|7074769.74|2.828069E-6|148.549374069
1630022400|2021-08-27|0.134785166109|139210.09|7079831.53|2.842901E-6|149.328451472
1630022400|2021-08-27|0.135629365463|139578.18|7124174.6|2.866107E-6|150.54738788
1630022400|2021-08-27|0.135558684199|135045.57|7120461.94|2.816277E-6|147.929978146
1630022400|2021-08-27|0.135045700141|131116.74|7093516.54|2.80039E-6|147.095485178
1630022400|2021-08-27|0.132867846082|122207.19|6979120.87|2.75409E-6|144.663495071
1630022400|2021-08-27|0.133145278745|122868.43|6993693.51|2.762919E-6|145.127253937
1630022400|2021-08-27|0.132125998712|125048.23|6940154.01|2.732148E-6|143.510952295
1630022400|2021-08-27|0.131541804584|132911.43|6909468.17|2.720093E-6|142.877741888
1630022400|2021-08-27|0.133551159372|138164.42|7015013.12|2.728115E-6|143.2991118
1630022400|2021-08-27|0.130140356355|149598.6|6835854.6|2.655333E-6|139.476107265
1630022400|2021-08-27|0.131225012234|145540.04|6892828.09|2.678313E-6|140.683172864
1630022400|2021-08-27|0.130299296421|147435.73|6844203.21|2.655989E-6|139.510564822
1630108800|2021-08-28|0.130079014198|147862.81|6832632.49|2.640992E-6|138.722820559
1630108800|2021-08-28|0.130378810789|147072.53|6848379.84|2.653749E-6|139.392904737
1630108800|2021-08-28|0.129741187145|151068.17|6814887.52|2.649266E-6|139.157427166
1630108800|2021-08-28|0.130464240418|145890.35|6852867.19|2.667334E-6|140.106481246
1630108800|2021-08-28|0.126924298139|145171.7|6666925.4|2.5887E-6|135.976089968
1630108800|2021-08-28|0.127350005652|142831.24|6689286.45|2.602091E-6|136.679476211
1630108800|2021-08-28|0.12913228834|145399.23|6782904.03|2.634372E-6|138.375093363
1630108800|2021-08-28|0.129613364768|121398.17|6808173.43|2.647271E-6|139.052636404
1630108800|2021-08-28|0.134689300129|124015.29|7074795.99|2.750541E-6|144.477077381
1630108800|2021-08-28|0.132300714534|117656.73|6949331.27|2.70087E-6|141.868019484
1630108800|2021-08-28|0.13417336533|108489.8|7047695.6|2.742472E-6|144.053238883
1630108800|2021-08-28|0.133174685361|99355.9|6995238.15|2.730532E-6|143.426069034
1630108800|2021-08-28|0.130780178194|102256.44|6869462.38|2.674148E-6|140.464398644
1630108800|2021-08-28|0.133082940382|110363.11|6990419.08|2.729816E-6|143.388459832
1630108800|2021-08-28|0.128017047747|115720.79|6724324.02|2.630883E-6|138.191827276
1630108800|2021-08-28|0.126051426071|118094.83|6621076.24|2.583676E-6|135.712195479
1630108800|2021-08-28|0.126641183715|125948.34|6652054.31|2.585583E-6|135.812363992
1630108800|2021-08-28|0.129455317415|128929.68|6799871.71|2.640499E-6|138.696925
1630108800|2021-08-28|0.168936938699|258034.57|8873714.36|3.460478E-6|181.767786001
1630108800|2021-08-28|0.164210957236|284010.27|8625473.75|3.374413E-6|177.247068302
1630108800|2021-08-28|0.1645448944|339661.39|8643014.39|3.377436E-6|177.405856655
1630108800|2021-08-28|0.170361492112|338032.78|8948541.57|3.480188E-6|182.803088911
1630108800|2021-08-28|0.177609720183|350775.69|9329267.7|3.644741E-6|191.446529228
1630108800|2021-08-28|0.168141196601|360608.98|8831916.59|3.438301E-6|180.60289957
1630195200|2021-08-29|0.161383451163|358637.43|8476953.94|3.25761E-6|171.111782067
1630195200|2021-08-29|0.164193795335|371590.93|8624572.29|3.327178E-6|174.765965572
1630195200|2021-08-29|0.166056063034|370203.52|8722391.22|3.414105E-6|179.33196134
1630195200|2021-08-29|0.166536846706|381096.8|8747645.24|3.450616E-6|181.24976679
1630195200|2021-08-29|0.168713852716|388562.1|8861996.37|3.502731E-6|183.987200265
1630195200|2021-08-29|0.167005261588|390567.24|8772249.57|3.454631E-6|181.460661875
1630195200|2021-08-29|0.167192284099|395683.01|8782073.26|3.449356E-6|181.183583053
1630195200|2021-08-29|0.170106019712|410478.89|8935122.43|3.503106E-6|184.006897864
1630195200|2021-08-29|0.170396884208|405704.01|8950400.61|3.505509E-6|184.133119791
1630195200|2021-08-29|0.16732506021|407618.38|8789047.57|3.443261E-6|180.863432453
1630195200|2021-08-29|0.169498453695|418472.49|8903208.94|3.489494E-6|183.291903257
1630195200|2021-08-29|0.158586121646|419332.4|8330019.21|3.287121E-6|172.661899991
1630195200|2021-08-29|0.159932752248|434190.1|8400753.39|3.302514E-6|173.470444866
1630195200|2021-08-29|0.170029743662|451522.93|8931115.89|3.513893E-6|184.573504212
1630195200|2021-08-29|0.169077786693|450013.85|8881112.65|3.499493E-6|183.817118492
1630195200|2021-08-29|0.161823603887|442553.1|8500073.75|3.336477E-6|175.254412112
1630195200|2021-08-29|0.157744388179|446741.91|8285805.66|3.239292E-6|170.149596431
1630195200|2021-08-29|0.157084539969|448698.2|8251145.96|3.218624E-6|169.063972938
1630195200|2021-08-29|0.157194609546|303290.61|8256927.56|3.218388E-6|169.051576595
1630195200|2021-08-29|0.166796377794|293063.67|8761277.58|3.415176E-6|179.388217636
1630195200|2021-08-29|0.163303944177|260266.62|8577831.27|3.336936E-6|175.278521967
1630195200|2021-08-29|0.15927897674|256951.26|8366412.67|3.256032E-6|171.028894938
1630195200|2021-08-29|0.156705690036|246854.32|8231246.19|3.187998E-6|167.455287585
1630195200|2021-08-29|0.155626791037|233224.95|8174575.09|3.187125E-6|167.409431629
1630281600|2021-08-30|0.161482102593|239690.93|8482135.78|3.334347E-6|175.142529961
1630281600|2021-08-30|0.161089513635|226149.7|8461514.35|3.317602E-6|174.262969061
1630281600|2021-08-30|0.161216477319|226090.11|8468183.34|3.32626E-6|174.717745884
1630281600|2021-08-30|0.164960715074|227200.39|8664856.12|3.433449E-6|180.348039634
1630281600|2021-08-30|0.160729151054|220735.35|8442585.66|3.354044E-6|176.177150141
1630281600|2021-08-30|0.160060145405|217503.61|8407444.94|3.332764E-6|175.059380067
1630281600|2021-08-30|0.157350612962|212318.81|8265121.91|3.276651E-6|172.11194454
1630281600|2021-08-30|0.155023805547|203779.62|8142902.2|3.231537E-6|169.742251223
1630281600|2021-08-30|0.155996192744|209794.84|8193978.57|3.241489E-6|170.264997713
1630281600|2021-08-30|0.152008964108|205257.38|7984542.27|3.168068E-6|166.408428666
1630281600|2021-08-30|0.152332755331|197469.72|8001549.98|3.170716E-6|166.547519548
1630281600|2021-08-30|0.153380782022|189177.8|8056599.46|3.202797E-6|168.232631497
1630281600|2021-08-30|0.1504559019|195590.98|7902964.9|3.159504E-6|165.958589182
1630281600|2021-08-30|0.150084904788|181692.95|7883477.62|3.143079E-6|165.095836849
1630281600|2021-08-30|0.150670689843|171636.77|7914247.03|3.156577E-6|165.804843485
1630281600|2021-08-30|0.150201346333|167632.93|7889593.92|3.124672E-6|164.128976304
1630281600|2021-08-30|0.153635547095|166192.12|8069981.45|3.189812E-6|167.550571178
1630281600|2021-08-30|0.163794360615|195541.59|8603591.27|3.388837E-6|178.004714688
1630281600|2021-08-30|0.166681369746|211399.66|8755236.58|3.436232E-6|180.494221697
1630281600|2021-08-30|0.164471994847|212627.52|8639185.21|3.383386E-6|177.718391013
1630281600|2021-08-30|0.183642286361|268059.86|9646139.01|3.774102E-6|198.241446734
1630281600|2021-08-30|0.18662638244|300932.08|9802883.98|3.854974E-6|202.489392838
1630281600|2021-08-30|0.190699457977|312818.16|10016829.55|4.00385E-6|210.309370668
1630281600|2021-08-30|0.189286354405|317199.75|9942603.76|4.022663E-6|211.297557051
1630368000|2021-08-31|0.178428673421|316274.67|9372284.68|3.806269E-6|199.931075833
1630368000|2021-08-31|0.19218477658|366074.78|10094848.56|4.094179E-6|215.054062648
1630368000|2021-08-31|0.176894520106|368171.35|9291700.53|3.76486E-6|197.755994004
1630368000|2021-08-31|0.173077661758|365373.88|9091213.23|3.668806E-6|192.710586143
1630368000|2021-08-31|0.179202264319|398478.77|9412918.92|3.804183E-6|199.82150489
1630368000|2021-08-31|0.182358256718|419193.95|9578693.06|3.863845E-6|202.955358055
1630368000|2021-08-31|0.200692274109|498021.6|10541720.06|4.26918E-6|224.246302681
1630368000|2021-08-31|0.193337855478|531497.4|10155416.09|4.051784E-6|212.827189611
1630368000|2021-08-31|0.180683375289|543371.32|9490716.92|3.782437E-6|198.679257443
1630368000|2021-08-31|0.17556994241|558731.94|9222124.73|3.703896E-6|194.553751229
1630368000|2021-08-31|0.164836492201|568985.9|8658331.09|3.475919E-6|182.578852183
1630368000|2021-08-31|0.165090914198|588529.73|8671695.06|3.447985E-6|181.11156896
1630368000|2021-08-31|0.170654102128|592248.21|8963911.44|3.565541E-6|187.286407775
1630368000|2021-08-31|0.163887531496|617628.58|8608485.23|3.422977E-6|179.797979005
1630368000|2021-08-31|0.175278049567|673808.43|9206792.53|3.708392E-6|194.789911505
1630368000|2021-08-31|0.180319537366|688089.05|9471605.68|3.799411E-6|199.57084703
1630368000|2021-08-31|0.178269391782|703351.16|9363918.12|3.761234E-6|197.565531885
1630368000|2021-08-31|0.179763534724|697982.99|9442400.65|3.811209E-6|200.19055808
1630368000|2021-08-31|0.170792554612|683498.81|8971183.9|3.604848E-6|189.351078055
1630368000|2021-08-31|0.171622658221|674183.92|9014786.58|3.623464E-6|190.328916817
1630368000|2021-08-31|0.16762436563|617533.75|8804769.12|3.565281E-6|187.272750801
1630368000|2021-08-31|0.168126198878|584802.13|8831128.81|3.577938E-6|187.937582382
1630368000|2021-08-31|0.16420409799|568607.53|8625113.45|3.488604E-6|183.245154357
1630368000|2021-08-31|0.165260901047|552566.64|8680623.92|3.503763E-6|184.04140795
1630454400|2021-09-01|0.164502154378|549644.94|8640769.4|3.515897E-6|184.678768044
1630454400|2021-09-01|0.164974198847|508218.32|8665564.38|3.520757E-6|184.934048252
1630454400|2021-09-01|0.165451103664|496576.26|8690614.65|3.526179E-6|185.218848332
1630454400|2021-09-01|0.17010563608|499048.94|8935102.28|3.618133E-6|190.048896454
1630454400|2021-09-01|0.166409754839|469382.37|8740969.52|3.529051E-6|185.369705372
1630454400|2021-09-01|0.164501957574|457219.02|8640759.06|3.46903E-6|182.216995128
1630454400|2021-09-01|0.164522808379|387845.94|8641854.29|3.47302E-6|182.426577093
1630454400|2021-09-01|0.165371841687|352560.21|8686451.28|3.501788E-6|183.93766765
1630454400|2021-09-01|0.165862369852|322993.2|8712217.14|3.499701E-6|183.828044084
1630454400|2021-09-01|0.167273026563|297297.61|8786314.41|3.508132E-6|184.270897569
1630454400|2021-09-01|0.165732221672|277384.99|8705380.88|3.484221E-6|183.01492956
1630454400|2021-09-01|0.163933387563|277125.03|8610893.9|3.433943E-6|180.373987698
1630454400|2021-09-01|0.163942030801|271290.62|8611347.91|3.434029E-6|180.37850518
1630454400|2021-09-01|0.164150565297|254570.56|8622301.55|3.456407E-6|181.553949447
1630454400|2021-09-01|0.164280782293|212715.17|8629141.43|3.467935E-6|182.159478225
1630454400|2021-09-01|0.166108426909|208284.18|8725141.73|3.496064E-6|183.637004244
1630454400|2021-09-01|0.164621372472|191569.26|8647031.54|3.402973E-6|178.747233235
1630454400|2021-09-01|0.167046223563|176506.39|8774401.17|3.428261E-6|180.07553052
1630454400|2021-09-01|0.164701789617|162466.78|8651255.59|3.383421E-6|177.720229437
1630454400|2021-09-01|0.169609912876|167303.75|8909063.53|3.519366E-6|184.860983345
1630454400|2021-09-01|0.170847110493|167739.44|8974049.55|3.539377E-6|185.912096977
1630454400|2021-09-01|0.170557703875|168865.06|8958847.95|3.519959E-6|184.89213184
1630454400|2021-09-01|0.170686400949|164937.19|8965607.99|3.524778E-6|185.145258346
1630454400|2021-09-01|0.17297555226|171816.54|9085849.75|3.541168E-6|186.006172358
1630540800|2021-09-02|0.173844940316|170101.03|9131515.91|3.56263E-6|187.13350223
1630540800|2021-09-02|0.174425770323|171333.61|9162025.04|3.508852E-6|184.308716688
1630540800|2021-09-02|0.175657597883|174333|9226728.99|3.540889E-6|185.991517477
1630540800|2021-09-02|0.175799302102|167193.06|9234172.25|3.543716E-6|186.140010556
1630540800|2021-09-02|0.175617061543|167434.79|9224599.74|3.554686E-6|186.71622941
1630540800|2021-09-02|0.176707702168|164769.63|9281887.59|3.570431E-6|187.543263724
1630540800|2021-09-02|0.180261401261|166897.88|9468551.98|3.607474E-6|189.489013435
1630540800|2021-09-02|0.168421570462|189209.46|8846643.73|3.374623E-6|177.258098961
1630540800|2021-09-02|0.169987188332|198940.12|8928880.6|3.39333E-6|178.240717455
1630540800|2021-09-02|0.170732891559|198051.59|8968049.99|3.428189E-6|180.071748603
1630540800|2021-09-02|0.170035956232|201682.31|8931442.22|3.397168E-6|178.442315237
1630540800|2021-09-02|0.170430204064|178626.8|8952150.79|3.401566E-6|178.673328014
1630540800|2021-09-02|0.16633027349|176231.91|8736794.62|3.328538E-6|174.837401999
1630540800|2021-09-02|0.164511029216|167194.91|8641235.56|3.281786E-6|172.381669598
1630540800|2021-09-02|0.169884198832|179469.45|8923470.89|3.431098E-6|180.224549041
1630540800|2021-09-02|0.167681437718|260985.4|8807766.93|3.383139E-6|177.705416946
1630540800|2021-09-02|0.166302691759|272747.55|8735345.84|3.354546E-6|176.203518633
1630540800|2021-09-02|0.173023405808|283525.35|9088363.34|3.492203E-6|183.434198239
1630540800|2021-09-02|0.171791895818|281132.94|9023676.08|3.482466E-6|182.922744952
1630540800|2021-09-02|0.168222114327|276227.7|8836166.94|3.411338E-6|179.186619888
1630540800|2021-09-02|0.168576578884|277042.01|8854785.82|3.401283E-6|178.658462982
1630540800|2021-09-02|0.167973769963|278247.77|8823122.2|3.372255E-6|177.133715348
1630540800|2021-09-02|0.167837734444|277402.89|8815976.7|3.375197E-6|177.288249323
1630540800|2021-09-02|0.164501373094|290864.84|8640728.36|3.334867E-6|175.169844007
1630627200|2021-09-03|0.168002266729|297547.76|8824619.05|3.455558E-6|181.509354302
1630627200|2021-09-03|0.16802276614|293217.25|8825695.82|3.458422E-6|181.659791053
1630627200|2021-09-03|0.168675721497|289624.2|8859993.46|3.443017E-6|180.850615796
1630627200|2021-09-03|0.165719787701|295809.37|8704727.76|3.351206E-6|176.028079099
1630627200|2021-09-03|0.166228585483|291812.19|8731453.27|3.343374E-6|175.616689273
1630627200|2021-09-03|0.166402398152|291114.7|8740583.09|3.361282E-6|176.557338934
1630627200|2021-09-03|0.167779424267|289277.25|8812913.85|3.395743E-6|178.367464583
1630627200|2021-09-03|0.16774151861|262699.11|8810922.79|3.404995E-6|178.853442451
1630627200|2021-09-03|0.169343667111|274191.14|8895078.5|3.388004E-6|177.960959819
1630627200|2021-09-03|0.16580343036|279824.86|8709121.24|3.310422E-6|173.885826675
1630627200|2021-09-03|0.167228957492|281352.56|8783999.6|3.359451E-6|176.461162485
1630627200|2021-09-03|0.16904328331|289541.6|8879300.3|3.370665E-6|177.050197793
1630627200|2021-09-03|0.178073476346|292798.26|9353627.32|3.514309E-6|184.595355512
1630627200|2021-09-03|0.175769039618|301277.11|9232582.66|3.467226E-6|182.122236745
1630627200|2021-09-03|0.174261632242|297102.16|9153403.4|3.438449E-6|180.610673516
1630627200|2021-09-03|0.169360906531|214728.98|8895984.03|3.34801E-6|175.860203528
1630627200|2021-09-03|0.16883167423|186220.23|8868185.16|3.341236E-6|175.504387115
1630627200|2021-09-03|0.167683996377|179850.43|8807901.33|3.324941E-6|174.648463114
1630627200|2021-09-03|0.16620161815|180288.62|8730036.77|3.292338E-6|172.935932389
1630627200|2021-09-03|0.167757144317|186152.72|8811743.56|3.321623E-6|174.474179315
1630627200|2021-09-03|0.169040212221|182056.06|8879138.99|3.366829E-6|176.848705132
1630627200|2021-09-03|0.167993514571|191178.41|8824159.33|3.34361E-6|175.629085758
1630627200|2021-09-03|0.167207771128|190823.65|8782886.75|3.362464E-6|176.619425722
1630627200|2021-09-03|0.167668326908|186509.23|8807078.26|3.351666E-6|176.052241397
1630713600|2021-09-04|0.170035566009|180962.8|8931421.72|3.403097E-6|178.753746493
1630713600|2021-09-04|0.170135451405|180893.41|8936668.38|3.421387E-6|179.714461426
1630713600|2021-09-04|0.170095695387|186255.45|8934580.13|3.393531E-6|178.251275403
1630713600|2021-09-04|0.177161163892|207650.69|9305706.48|3.522703E-6|185.036265364
1630713600|2021-09-04|0.171539971583|227807.26|9010443.31|3.405678E-6|178.889318146
1630713600|2021-09-04|0.170981978556|234912.39|8981133.73|3.399926E-6|178.587184076
1630713600|2021-09-04|0.176969728036|235948.24|9295650.97|3.515293E-6|184.647041887
1630713600|2021-09-04|0.180754144853|246700.15|9494434.22|3.597483E-6|188.96421838
1630713600|2021-09-04|0.17748123565|232392.78|9322518.82|3.538038E-6|185.84176361
1630713600|2021-09-04|0.169195733938|235128.59|8887308.04|3.353578E-6|176.152672579
1630713600|2021-09-04|0.16682974174|235149.09|8763030.08|3.344607E-6|175.681454884
1630713600|2021-09-04|0.166166379495|236425.12|8728185.79|3.326458E-6|174.728146181
1630713600|2021-09-04|0.171007165353|234607.51|8982456.71|3.400039E-6|178.593119574
1630713600|2021-09-04|0.173378714083|224675.39|9107026.55|3.450797E-6|181.259274323
1630713600|2021-09-04|0.176336880438|217063.75|9262409.52|3.524884E-6|185.150826291
1630713600|2021-09-04|0.177611856978|213009.83|9329379.93|3.562414E-6|187.122156366
1630713600|2021-09-04|0.178012504163|221915.53|9350424.64|3.568882E-6|187.461899639
1630713600|2021-09-04|0.17784054891|221627.12|9341392.39|3.55975E-6|186.982225169
1630713600|2021-09-04|0.179036495813|223246.53|9404211.63|3.588539E-6|188.494418667
1630713600|2021-09-04|0.180590176927|217683.54|9485821.51|3.611592E-6|189.70531876
1630713600|2021-09-04|0.180351873974|215836.81|9473304.22|3.593567E-6|188.758523412
1630713600|2021-09-04|0.183796494778|219713.9|9654239.08|3.659436E-6|192.218410284
1630713600|2021-09-04|0.189752222521|241620.12|9967074.31|3.801319E-6|199.671068121
1630713600|2021-09-04|0.193144490075|250490.26|10145259.22|3.867173E-6|203.130167049
1630800000|2021-09-05|0.191583699701|253028.87|10063275.92|3.818468E-6|200.571849984
1630800000|2021-09-05|0.192611205732|251124.48|10117247.51|3.840674E-6|201.738259804
1630800000|2021-09-05|0.187468800023|250054.62|9847133.47|3.740581E-6|196.480696296
1630800000|2021-09-05|0.190565278457|233504.12|10009781.53|3.834339E-6|201.405502686
1630800000|2021-09-05|0.200519008108|258774.81|10532618.95|4.023567E-6|211.345041204
1630800000|2021-09-05|0.212746820036|310974.1|11174906.61|4.279148E-6|224.769889685
1630800000|2021-09-05|0.206764251075|309041.83|10860661.49|4.144814E-6|217.713756411
1630800000|2021-09-05|0.197115670137|313040.85|10353852.55|3.953055E-6|207.641272576
1630800000|2021-09-05|0.192226560404|320783.29|10097043.33|3.831069E-6|201.233740082
1630800000|2021-09-05|0.199615308078|326383.19|10485150.49|3.979058E-6|209.007126458
1630800000|2021-09-05|0.199899120167|340809.93|10500058.23|3.996316E-6|209.913633789
1630800000|2021-09-05|0.207364172257|352097.37|10892173.42|4.132167E-6|217.049450126
1630800000|2021-09-05|0.204713866364|380401.52|10752961.37|4.086269E-6|214.63857571
1630800000|2021-09-05|0.209430718528|393583.05|11000722.45|4.171626E-6|219.122104502
1630800000|2021-09-05|0.227611934632|446139.44|11955723.29|4.52847E-6|237.865972778
1630800000|2021-09-05|0.281873075688|569511.57|14805886.62|5.614951E-6|294.935327469
1630800000|2021-09-05|0.249325978408|602123.33|13096292.21|4.9463E-6|259.813239567
1630800000|2021-09-05|0.249202527468|645090.51|13089807.73|4.951536E-6|260.088269837
1630800000|2021-09-05|0.257091194369|667583.29|13504174.05|5.10128E-6|267.95384092
1630800000|2021-09-05|0.27392945037|710055.14|14388633.51|5.405302E-6|283.923139275
1630800000|2021-09-05|0.276256215987|554813.94|14510851.03|5.349018E-6|280.966721698
1630800000|2021-09-05|0.268965061903|589778.86|14127870.14|5.20107E-6|273.195488772
1630800000|2021-09-05|0.280634892011|577782.16|14740848.81|5.413867E-6|284.373031281
1630800000|2021-09-05|0.293827263497|583621.18|15433801.68|5.677447E-6|298.218041457
1630886400|2021-09-06|0.300516865677|613439.15|15785184.97|5.807543E-6|305.051565974
1630886400|2021-09-06|0.30199319219|636711.49|15862731.66|5.825261E-6|305.982235633
1630886400|2021-09-06|0.305821787672|664852.92|16063835.47|5.917375E-6|310.820687884
1630886400|2021-09-06|0.301039635847|834764.01|15812644.41|5.835015E-6|306.494581893
1630886400|2021-09-06|0.304171324508|800396.68|15977141.95|5.88661E-6|309.204701418
1630886400|2021-09-06|0.315545054608|756760.23|16574567.43|6.096078E-6|320.207382097
1630886400|2021-09-06|0.344078666112|801087.83|18073346.33|6.636847E-6|348.612239537
1630886400|2021-09-06|0.382648922753|906506.23|20099317.93|7.387076E-6|388.01935735
1630886400|2021-09-06|0.333550833248|1003914.07|17520353.11|6.452285E-6|338.917790927
1630886400|2021-09-06|0.361955816664|1050635.7|19012375.58|6.98029E-6|366.652196283
1630886400|2021-09-06|0.371680548428|1065352.59|19523184.48|7.175995E-6|376.931950851
1630886400|2021-09-06|0.363608577658|1069004.53|19099189.8|7.081311E-6|371.958504645
1630886400|2021-09-06|0.304794384285|1077385.77|16009869.28|5.930443E-6|311.507108063
1630886400|2021-09-06|0.339349281706|1124029.96|17824926.97|6.588752E-6|346.085963798
1630886400|2021-09-06|0.31046769774|1106464.87|16307870.2|6.011411E-6|315.760096849
1630886400|2021-09-06|0.315070152275|1091901.11|16549622.34|6.107291E-6|320.796365002
1630886400|2021-09-06|0.354085717403|1105117.66|18598984.56|6.870099E-6|360.864217185
1630886400|2021-09-06|0.387463208262|1206442.05|20352196.87|7.497339E-6|393.811118257
1630886400|2021-09-06|0.41583486126|1304921.47|21842468.6|8.019783E-6|421.253422153
1630886400|2021-09-06|0.390054562661|1306136.9|20488312.39|7.540982E-6|396.10354482
1630886400|2021-09-06|0.391864954521|1320062.85|20583406.45|7.54725E-6|396.432782615
1630886400|2021-09-06|0.418705446081|1349000.97|21993251.2|8.040747E-6|422.354593813
1630886400|2021-09-06|0.42693296901|1441462.82|22425416.53|8.126258E-6|426.846211719
1630886400|2021-09-06|0.437119543242|1449684.69|22960484.53|8.304962E-6|436.232958401
1630972800|2021-09-07|0.465460946232|1469408.06|24449167.33|8.868973E-6|465.858643303
1630972800|2021-09-07|0.44073253757|1501298.12|23150263.51|8.39368E-6|440.893029796
1630972800|2021-09-07|0.471991531123|1521387.57|24792197.96|8.955925E-6|470.425952319
1630972800|2021-09-07|0.552421223921|1768344.78|29016911.19|1.0492031E-5|551.112662849
1630972800|2021-09-07|0.556149431862|1923254.07|29212741.97|1.0585987E-5|556.047869533
1630972800|2021-09-07|0.470499739927|2071376.51|24713838.96|8.927659E-6|468.941230127
1630972800|2021-09-07|0.534005506452|2240095.38|28049592.75|1.0185604E-5|535.017037579
1630972800|2021-09-07|0.432739714105|2204619.03|22730426.18|8.261391E-6|433.94431375
1630972800|2021-09-07|0.411518687912|2138153.19|21615753.89|8.025532E-6|421.555398683
1630972800|2021-09-07|0.377630241|2108685.44|19835702.71|7.416231E-6|389.550775794
1630972800|2021-09-07|0.405201450365|2299749.19|21283929.71|7.922602E-6|416.148816685
1630972800|2021-09-07|0.444426449592|2394498.5|23344292.83|8.713254E-6|457.679224684
1630972800|2021-09-07|0.493444643523|2541559.24|25919061|9.671132E-6|507.993477155
1630972800|2021-09-07|0.457562746888|2563703.47|24034300.3|9.030469E-6|474.341508945
1630972800|2021-09-07|0.37605821433|2428225.75|19753129.2|7.696086E-6|404.250659338
1630972800|2021-09-07|0.353136000654|1844831.74|18549099|7.534845E-6|395.781187972
1630972800|2021-09-07|0.414023579744|1837433.93|21747327.81|8.705256E-6|457.259115577
1630972800|2021-09-07|0.388393888101|1791744.89|20401082.49|8.304579E-6|436.21284066
1630972800|2021-09-07|0.381804636572|1789862.26|20054970.29|8.139216E-6|427.526853863
1630972800|2021-09-07|0.428242401382|1728179.28|22494196.8|9.166113E-6|481.466452289
1630972800|2021-09-07|0.389507725951|1691367.82|20459588.81|8.320967E-6|437.073649581
1630972800|2021-09-07|0.386720542476|1694352.19|20313187.02|8.318918E-6|436.966022173
1630972800|2021-09-07|0.393885703808|1639409.8|20689549.92|8.424174E-6|442.494781666
1630972800|2021-09-07|0.380296999052|1628298.31|19975778.93|8.124072E-6|426.731388067
1631059200|2021-09-08|0.389769674481|1610374.51|20473348.13|8.280111E-6|434.92761535
1631059200|2021-09-08|0.399432734333|1566209.34|20980917.6|8.465517E-6|444.666396496
1631059200|2021-09-08|0.434902373678|1545562.58|22844023.74|9.227115E-6|484.67069133
1631059200|2021-09-08|0.401224898734|1443219.91|21075054.23|8.632154E-6|453.419302356
1631059200|2021-09-08|0.392156456405|1355431.41|20598718.11|8.42197E-6|442.379012579
1631059200|2021-09-08|0.409943561161|1215867.86|21533017.55|8.886618E-6|466.785478499
1631059200|2021-09-08|0.349506651171|1195962.28|18358460.93|7.729062E-6|405.982782523
1631059200|2021-09-08|0.3628897496|1094113.57|19061432.08|8.029895E-6|421.784573196
1631059200|2021-09-08|0.334958433471|1097710.23|17594289.82|7.288392E-6|382.835803956
1631059200|2021-09-08|0.390080455284|1063219.01|20489672.44|8.440215E-6|443.337363692
1631059200|2021-09-08|0.379283028543|992930.44|19922518.32|8.158931E-6|428.562419319
1631059200|2021-09-08|0.381466702407|973694.75|20037219.69|8.201292E-6|430.787506508
1631059200|2021-09-08|0.401909845845|876736.45|21111032.3|8.683787E-6|456.131417876
1631059200|2021-09-08|0.350861208581|826650.16|18429611.48|7.581932E-6|398.254516631
1631059200|2021-09-08|0.34626218135|779298.26|18188039.36|7.544373E-6|396.281663033
1631059200|2021-09-08|0.348045698468|738004.64|18281721.78|7.555963E-6|396.89044845
1631059200|2021-09-08|0.367705074216|711784.41|19314365.6|7.918402E-6|415.928204205
1631059200|2021-09-08|0.384847226668|719773.72|20214787.77|8.323077E-6|437.184481243
1631059200|2021-09-08|0.369177272688|708764.44|19391695.45|7.950411E-6|417.60953401
1631059200|2021-09-08|0.386904424357|734021.95|20322845.75|8.330015E-6|437.548912038
1631059200|2021-09-08|0.403350113047|774106.45|21186684.91|8.745036E-6|459.348631042
1631059200|2021-09-08|0.404741064327|776123.91|21259747.11|8.787726E-6|461.590999526
1631059200|2021-09-08|0.437564261917|786802.24|22983844.17|9.391678E-6|493.314656689
1631059200|2021-09-08|0.437240368062|841862.86|22966831.07|9.486379E-6|498.288995878
1631145600|2021-09-09|0.404156813273|774106.45|21229058.28|8.745036E-6|459.348631046
1631145600|2021-09-09|0.489403491435|1002823.52|25706792.27|1.0604738E-5|557.032799346
1631145600|2021-09-09|0.480384863681|1161582.76|25233072.74|1.0491027E-5|551.059925952
1631145600|2021-09-09|0.44150099851|1252172.46|23190628.29|9.590909E-6|503.779620732
1631145600|2021-09-09|0.493041694464|1306374.77|25897895.38|1.0675474E-5|560.748334042
1631145600|2021-09-09|0.50051900796|1314783.33|26290654.62|1.0812162E-5|567.92811525
1631145600|2021-09-09|0.481261288195|1311332.2|25279108.5|1.0417499E-5|547.197736405
1631145600|2021-09-09|0.457878406719|1259958.91|24050880.9|9.887395E-6|519.353077294
1631145600|2021-09-09|0.481340687901|1239793.96|25283279.11|1.0407798E-5|546.688174029
1631145600|2021-09-09|0.537925334378|1314809.76|28255488.71|1.1638439E-5|611.329790122
1631145600|2021-09-09|0.541472546147|1327041.05|28441812.34|1.1727462E-5|616.005882112
1631145600|2021-09-09|0.526862848637|1334082.66|27674411.89|1.1363101E-5|596.867169958
1631145600|2021-09-09|0.475576923251|1369852.45|24980527.08|1.0190104E-5|535.253407966
1631145600|2021-09-09|0.512803117422|1402823.44|26935899.4|1.0920348E-5|573.610777992
1631145600|2021-09-09|0.53867366733|2287985.4|28294796.23|1.1462402E-5|602.083132268
1631145600|2021-09-09|0.530297371619|2299979.85|27854816.34|1.1278695E-5|592.433594043
1631145600|2021-09-09|0.544505401509|2377214.75|28601118.48|1.153177E-5|605.726810313
1631145600|2021-09-09|0.523596659226|2241327.52|27502849.46|1.118008E-5|587.25366515
1631145600|2021-09-09|0.546112251516|2303581.13|28685521.15|1.1715666E-5|615.386276167
1631145600|2021-09-09|0.553986477564|2311621.7|29099128.93|1.1891123E-5|624.602468315
1631145600|2021-09-09|0.565223727389|2317918.56|29689385.54|1.2208415E-5|641.268797121
1631145600|2021-09-09|0.584587025422|2287749.21|30706477.35|1.2580125E-5|660.793528721
1631145600|2021-09-09|0.571441900322|1471704.08|30016006.18|1.2289509E-5|645.528404349
1631145600|2021-09-09|0.581226590903|1441625.53|30529964.52|1.2528751E-5|658.095017497
1631232000|2021-09-10|0.581861331022|1418023.3|30563305.38|1.2484089E-5|655.749066239
1631232000|2021-09-10|0.549887416785|1304348.87|28883818.45|1.1731151E-5|616.199653512
1631232000|2021-09-10|0.575938070491|1221783.06|30252175.55|1.2332984E-5|647.812006429
1631232000|2021-09-10|0.517676790098|1137796.06|27191897.76|1.1078725E-5|581.92981272
1631232000|2021-09-10|0.564187640439|1102180.54|29634963.23|1.210614E-5|635.896620277
1631232000|2021-09-10|0.562855011983|1117994.9|29564964.54|1.204893E-5|632.891562856
1631232000|2021-09-10|0.561947352787|1124084.95|29517288.12|1.2103633E-5|635.764935608
1631232000|2021-09-10|0.540344437922|1141931.15|28382556.44|1.1705233E-5|614.838264169
1631232000|2021-09-10|0.507841172295|1172120.99|26675264.38|1.1045321E-5|580.175208137
1631232000|2021-09-10|0.500549240697|1644425.96|26292242.65|1.0834789E-5|569.11663886
1631232000|2021-09-10|0.549815319395|1696516.78|28880031.4|1.1876098E-5|623.813253379
1631232000|2021-09-10|0.534829525451|1625619.87|28092875.82|1.1537656E-5|606.035983127
1631232000|2021-09-10|0.515760118758|1538012.85|27091221.18|1.1226935E-5|589.714807711
1631232000|2021-09-10|0.503520110125|1562702.61|26448292.87|1.0966009E-5|576.009203634
1631232000|2021-09-10|0.481365174993|1575800.65|25284565.34|1.0670383E-5|560.480920062
1631232000|2021-09-10|0.463855263852|1612530.87|24364825.99|1.0205612E-5|536.067993358
1631232000|2021-09-10|0.508314393752|1614492.82|26700121.18|1.1163757E-5|586.396270473
1631232000|2021-09-10|0.516915036038|1584645.87|27151885.27|1.1311002E-5|594.130576945
1631232000|2021-09-10|0.517895864193|1516860.33|27203405.02|1.1325867E-5|594.911387608
1631232000|2021-09-10|0.500985787652|1496554.86|26315173.06|1.0976426E-5|576.55637523
1631232000|2021-09-10|0.487725194961|1464899.37|25618636.75|1.0809443E-5|567.785294974
1631232000|2021-09-10|0.458681547755|1411265.05|24093067.32|1.0279684E-5|539.958757558
1631232000|2021-09-10|0.466081143443|1403277.15|24481744.29|1.0486228E-5|550.807849822
1631232000|2021-09-10|0.461085625071|1402368.28|24219345.77|1.0272849E-5|539.599736894
1631318400|2021-09-11|0.492967383781|1403360.27|25893992.08|1.0899017E-5|572.490329305
1631318400|2021-09-11|0.501863729561|1330158.94|26361288.52|1.105861E-5|580.873236436
1631318400|2021-09-11|0.511315096753|1366987.57|26857738.46|1.1295655E-5|593.324448371
1631318400|2021-09-11|0.513700938812|1372667.61|26983059.08|1.1376465E-5|597.569138041
1631318400|2021-09-11|0.541059357324|1383481.62|28420108.86|1.1938894E-5|627.11172546
1631318400|2021-09-11|0.51547230898|1320465.77|27076103.46|1.1374267E-5|597.453684143
1631318400|2021-09-11|0.514507305824|1236003.88|27025414.94|1.1353652E-5|596.370844322
1631318400|2021-09-11|0.544802205576|1166243.22|28616708.65|1.2108136E-5|636.00146376
1631318400|2021-09-11|0.55039887045|1151756.04|28910683.46|1.2177885E-5|639.665154398
1631318400|2021-09-11|0.738890896539|1517981.44|38811563.7|1.6242432E-5|853.162743192
1631318400|2021-09-11|0.723792561532|1727327.07|38018496.7|1.5841053E-5|832.079594643
1631318400|2021-09-11|0.725653232935|1802579.86|38116231.78|1.5926078E-5|836.545684416
1631318400|2021-09-11|0.832206786393|2159195.28|43713147.44|1.8247147E-5|958.463978199
1631318400|2021-09-11|0.864102589397|2370562|45388531.45|1.8931344E-5|994.402647416
1631318400|2021-09-11|0.829687869172|2870074.18|43580836.82|1.8159251E-5|953.847083958
1631318400|2021-09-11|0.90114000883|3127420.99|47333988.04|1.9770324E-5|1038.47157
1631318400|2021-09-11|0.906638144144|3863738.8|47622787.41|1.9782E-5|1039.08487265
1631318400|2021-09-11|0.929985614693|4255749.09|48849154.99|2.0378671E-5|1070.42608234
1631318400|2021-09-11|0.973908959488|4701053.91|51156307.1|2.1333217E-5|1120.56531532
1631318400|2021-09-11|1.01163085139|4986588.92|53137716.83|2.2260955E-5|1169.29641038
1631318400|2021-09-11|0.973751675867|5094342.45|51148045.5|2.1467206E-5|1127.60332686
1631318400|2021-09-11|0.894050718207|5147476.45|46961610.39|1.9679892E-5|1033.7214677
1631318400|2021-09-11|0.90842853059|5254772.57|47716830.66|2.0143486E-5|1058.07257038
1631318400|2021-09-11|0.843653993441|5168953.47|44314432.43|1.8664309E-5|980.376157125
1631404800|2021-09-12|0.801177018796|5196510.29|42083253.49|1.7797363E-5|934.838270458
1631404800|2021-09-12|0.775504343659|5339900.62|40734750.39|1.7250192E-5|906.097136715
1631404800|2021-09-12|0.78709675705|5405778.3|41343662.6|1.7383755E-5|913.112771719
1631404800|2021-09-12|0.750611646732|5370531.27|39427217.03|1.6563647E-5|870.035134574
1631404800|2021-09-12|0.833979816138|5830519.9|43806278.99|1.8385281E-5|965.719713128
1631404800|2021-09-12|0.890608034593|6032318.97|46780777.28|1.961275E-5|1030.19471413
1631404800|2021-09-12|0.856455588162|6060399.12|44986859.05|1.8947681E-5|995.260777387
1631404800|2021-09-12|0.869227488889|6187687.8|45657725.94|1.9149514E-5|1005.86241608
1631404800|2021-09-12|0.884805246879|6203515.24|46475975.5|1.9204637E-5|1008.75785021
1631404800|2021-09-12|0.887740994856|6017779.25|46630180.9|1.9310836E-5|1014.33614222
1631404800|2021-09-12|0.872801228307|5884157.36|45845442.99|1.8981741E-5|997.049839807
1631404800|2021-09-12|0.895486153728|5909078.67|47037009.2|1.9452056E-5|1021.75397489
1631404800|2021-09-12|0.86355550517|5548621.21|45359794.87|1.8768435E-5|985.845561211
1631404800|2021-09-12|0.860614983622|5124309.65|45205338.73|1.8728236E-5|983.734037063
1631404800|2021-09-12|0.893115725002|4851861.09|46912498.2|1.9470831E-5|1022.74016532
1631404800|2021-09-12|0.855026745383|3278259.21|44911806.53|1.8613441E-5|977.704224532
1631404800|2021-09-12|0.840586099643|3045248.83|44153285.83|1.8321017E-5|962.344131839
1631404800|2021-09-12|0.817281942144|2897137.18|42929193.35|1.7802371E-5|935.101324694
1631404800|2021-09-12|0.842736542727|2712598.53|44266241.69|1.8364609E-5|964.633879416
1631404800|2021-09-12|0.861990825684|2656070.07|45277607.29|1.8770236E-5|985.940162036
1631404800|2021-09-12|0.832846878092|2534038.3|43746769.4|1.8479745E-5|970.681603487
1631404800|2021-09-12|0.836325511112|2490314.41|43929490.81|1.8465336E-5|969.924745016
1631404800|2021-09-12|0.862703321311|2477422.92|45315032.39|1.887285E-5|991.330145504
1631404800|2021-09-12|0.852770209567|2367298.01|44793277.96|1.8513019E-5|972.429379735
1631491200|2021-09-13|0.832366652783|2236086.27|43721544.71|1.807184E-5|949.255665048
1631491200|2021-09-13|0.753481686138|2107026.32|39577970.98|1.6677954E-5|876.039313976
1631491200|2021-09-13|0.678954151608|2080853.67|35663279.15|1.511518E-5|793.951819083
1631491200|2021-09-13|0.72208436609|2205260.12|37928770.68|1.6095123E-5|845.425074966
1631491200|2021-09-13|0.692737237908|2057053.64|36387260.37|1.5500231E-5|814.177310427
1631491200|2021-09-13|0.735262189251|2076196.2|38620959.37|1.6441432E-5|863.615573519
1631491200|2021-09-13|0.719726280396|2100599.49|37804908.02|1.6056455E-5|843.393969258
1631491200|2021-09-13|0.661262584252|2063914.19|34733997.99|1.487521E-5|781.346966463
1631491200|2021-09-13|0.618662782218|2106027.13|32496367.32|1.392234E-5|731.295768224
1631491200|2021-09-13|0.664498156919|2202548.53|34903952.22|1.4929519E-5|784.199643623
1631491200|2021-09-13|0.694679446425|2198616.76|36489278.34|1.5552039E-5|816.898618127
1631491200|2021-09-13|0.710891570043|2124964.63|37340849.08|1.5834516E-5|831.736226912
1631491200|2021-09-13|0.721174935247|2167394.16|37881001.2|1.6153535E-5|848.493269541
1631491200|2021-09-13|0.756784380206|2208327.07|39751450.88|1.6329291E-5|857.72516726
1631491200|2021-09-13|0.652691673905|2241262.98|34283795.62|1.4831177E-5|779.034054517
1631491200|2021-09-13|0.705347670997|2264204.81|37049645.89|1.5879982E-5|834.124409893
1631491200|2021-09-13|0.687734173282|2289375.59|36124465.47|1.5482809E-5|813.262188834
1631491200|2021-09-13|0.657359226851|2219730.27|34528967.17|1.478567E-5|776.643718021
1631491200|2021-09-13|0.769149814567|2192683.64|40400967.4|1.7216116E-5|904.307233907
1631491200|2021-09-13|0.71104346578|2125807.88|37348827.68|1.5877939E-5|834.017097639
1631491200|2021-09-13|0.760670360386|2229354.12|39955568.93|1.6845213E-5|884.824891587
1631491200|2021-09-13|0.754076532743|2179398.83|39609216.36|1.6698298E-5|877.107918901
1631491200|2021-09-13|0.706958619619|2210511.5|37134263.84|1.5682103E-5|823.73046202
1631491200|2021-09-13|0.671614335628|2211796.06|35277742.21|1.493702E-5|784.593646966
1631577600|2021-09-14|0.669728381854|2206839.55|35178679.12|1.4816359E-5|778.25571248
1631577600|2021-09-14|0.639143740198|2179469.78|33572166.21|1.4153967E-5|743.462390021
1631577600|2021-09-14|0.642628606342|2093879.55|33755215.02|1.4246472E-5|748.321380172
1631577600|2021-09-14|0.635188793288|1994748.77|33364425.56|1.40439E-5|737.680924275
1631577600|2021-09-14|0.600057514976|2082015.35|31519092.44|1.3297454E-5|698.472515355
1631577600|2021-09-14|0.58900707544|2177275.74|30938648.37|1.3012206E-5|683.489354778
1631577600|2021-09-14|0.619472553675|2227347.59|32538902.01|1.3612661E-5|715.029325749
1631577600|2021-09-14|0.653206258552|2264170.26|34310825.09|1.4271675E-5|749.645212757
1631577600|2021-09-14|0.742220181546|2203093.58|38986440.34|1.6129181E-5|847.214032202
1631577600|2021-09-14|0.712057717824|2207773.25|37402103.08|1.5524444E-5|815.44914157
1631577600|2021-09-14|0.70371360671|2233303.29|36963813.74|1.5277226E-5|802.46357459
1631577600|2021-09-14|0.723915755299|2273677.88|38024967.67|1.574077E-5|826.812050946
1631577600|2021-09-14|0.707832462569|2272741.54|37180164|1.5198272E-5|798.31637479
1631577600|2021-09-14|0.705179616114|2123452.74|37040818.5|1.5187325E-5|797.741364002
1631577600|2021-09-14|0.683690585522|1943266.48|35912068.8|1.467328E-5|770.740232557
1631577600|2021-09-14|0.640634821683|1853995.67|33650487.93|1.3703818E-5|719.817510063
1631577600|2021-09-14|0.652967890593|1860133.63|34298304.39|1.3994209E-5|735.070815723
1631577600|2021-09-14|0.629812768708|1846871.25|33082040.27|1.3467805E-5|707.420505736
1631577600|2021-09-14|0.636646842239|1721768.94|33441012.18|1.3680049E-5|718.569000709
1631577600|2021-09-14|0.687370023468|1703562.97|36105337.85|1.4784216E-5|776.567344083
1631577600|2021-09-14|0.687584341325|1681516.94|36116595.28|1.4679422E-5|771.062852154
1631577600|2021-09-14|0.679542183114|1628487.9|35694166.56|1.4547516E-5|764.134253974
1631577600|2021-09-14|0.665516707242|1539859.45|34957453.39|1.4096997E-5|740.469938927
1631577600|2021-09-14|0.632342981713|1465603.29|33214944.22|1.3427681E-5|705.312920862
1631664000|2021-09-15|0.628679308228|1440786.63|33022503.23|1.3328011E-5|700.077576177
1631664000|2021-09-15|0.679498798202|1430878.21|35691887.69|1.4438885E-5|758.428216728
1631664000|2021-09-15|0.640745234465|1359422.39|33656287.55|1.3571861E-5|712.886232835
1631664000|2021-09-15|0.658627224712|1232253.07|34595571.02|1.3963218E-5|733.442958113
1631664000|2021-09-15|0.64457548672|1079994.56|33857478.39|1.3742586E-5|721.853868327
1631664000|2021-09-15|0.661955922456|879157.85|34770416.81|1.4102756E-5|740.772440664
1631664000|2021-09-15|0.680303872561|809999.39|35734175.66|1.44894E-5|761.08160734
1631664000|2021-09-15|0.645350394047|742347.13|33898181.78|1.3695231E-5|719.366462374
1631664000|2021-09-15|0.64848099399|627565.89|34062622.14|1.3774311E-5|723.520280749
1631664000|2021-09-15|0.670519068651|541245.61|35220211.36|1.4223798E-5|747.130387969
1631664000|2021-09-15|0.674409998294|508439.74|35424589.39|1.4165152E-5|744.049902161
1631664000|2021-09-15|0.653123661073|496494.12|34306486.51|1.3731376E-5|721.26504303
1631664000|2021-09-15|0.647723709069|490194.38|34022844.39|1.366858E-5|717.966571025
1631664000|2021-09-15|0.620174448369|481057.13|32575770.28|1.2983712E-5|681.99265643
1631664000|2021-09-15|0.6171088842|471326.13|32414746.05|1.2895965E-5|677.383588614
1631664000|2021-09-15|0.617304397177|509983.71|32425015.72|1.2791863E-5|671.915445216
1631664000|2021-09-15|0.61592306877|551986.77|32352458.98|1.2813423E-5|673.047922736
1631664000|2021-09-15|0.617965150964|609989.66|32459722.99|1.285156E-5|675.051136685
1631664000|2021-09-15|0.669442348376|655283.36|35163654.7|1.3930546E-5|731.726802935
1631664000|2021-09-15|0.627761563932|686111.45|32974297.08|1.306133E-5|686.069680632
1631664000|2021-09-15|0.664145480074|716369.21|34885427.24|1.3854474E-5|727.730985419
1631664000|2021-09-15|0.599657276393|707768.54|31498069.19|1.2442674E-5|653.573669477
1631664000|2021-09-15|0.562535367218|742445.01|29548174.63|1.1648594E-5|611.863199656
1631664000|2021-09-15|0.610544985136|806538.78|32069965.53|1.2673128E-5|665.678677267
1631750400|2021-09-16|0.614664633948|814756.01|32286357.44|1.2829403E-5|673.887300688
1631750400|2021-09-16|0.610267816887|838536.18|32055406.78|1.2708481E-5|667.535656868
1631750400|2021-09-16|0.663772927027|908092.89|34865858.22|1.3843085E-5|727.132757733
1631750400|2021-09-16|0.62269818283|909218.11|32708333.94|1.3060011E-5|686.000397667
1631750400|2021-09-16|0.647500856548|950553.57|34011138.67|1.3402289E-5|703.979160899
1631750400|2021-09-16|0.681187052841|1002571.75|35780566.28|1.4109732E-5|741.138867678
1631750400|2021-09-16|0.728097591065|1111674.37|38244626.06|1.5053727E-5|790.723890574
1631750400|2021-09-16|0.774310640508|1225442.64|40672049|1.6008642E-5|840.882506044
1631750400|2021-09-16|0.925488499226|1582903.13|48612935.97|1.9240492E-5|1010.64119804
1631750400|2021-09-16|0.915221528605|1777710.02|48073645.01|1.9081214E-5|1002.27483678
1631750400|2021-09-16|0.947872482861|1956111.88|49788694.68|1.9798564E-5|1039.95492635
1631750400|2021-09-16|0.906794099129|2001598.3|47630979.22|1.8914149E-5|993.499449156
1631750400|2021-09-16|0.889397285465|2066325.53|46717180.52|1.8508785E-5|972.206981269
1631750400|2021-09-16|0.818069726201|2020078.46|42970573.11|1.7219002E-5|904.458826215
1631750400|2021-09-16|0.817728286378|2029804.64|42952638.37|1.7170001E-5|901.884961118
1631750400|2021-09-16|0.850376337101|2083721.82|44667535.53|1.7706297E-5|930.054866118
1631750400|2021-09-16|0.84528600698|2023839.98|44400156.86|1.7616546E-5|925.340534769
1631750400|2021-09-16|0.810086913385|1958444.86|42551261.61|1.7065256E-5|896.383042979
1631750400|2021-09-16|0.800567807733|1963366.86|42051253.59|1.6810592E-5|883.006361687
1631750400|2021-09-16|0.828531740307|1970198.51|43520109.08|1.7442599E-5|916.203657856
1631750400|2021-09-16|0.833471695407|1990387.68|43779589.04|1.769302E-5|929.35746798
1631750400|2021-09-16|0.820770875888|1974810.77|43112455.82|1.7213131E-5|904.150441447
1631750400|2021-09-16|0.84633602787|1987124.59|44455311.08|1.7755689E-5|932.649269252
1631750400|2021-09-16|0.816349608703|1949613.58|42880220.87|1.7084392E-5|897.38819567
1631836800|2021-09-17|0.809156540136|2016454.88|42502392.1|1.7015441E-5|893.766421284
1631836800|2021-09-17|0.780860451007|2014634.94|41016089.49|1.6259397E-5|854.05386013
1631836800|2021-09-17|0.793861377359|2010904.1|41698986.36|1.6621626E-5|873.080585127
1631836800|2021-09-17|0.846024509066|2038053.32|44438948|1.7666311E-5|927.954530238
1631836800|2021-09-17|0.799109972084|1965706|41974678.17|1.6604796E-5|872.196559331
1631836800|2021-09-17|0.791980282606|1970969.14|41600178.5|1.6476117E-5|865.437465099
1631836800|2021-09-17|0.736027774698|1853584.92|38661173.11|1.5326479E-5|805.050676286
1631836800|2021-09-17|0.774315123879|1827658.35|40672284.5|1.6225188E-5|852.256971421
1631836800|2021-09-17|0.747143609517|1546638.92|39245052.19|1.5564715E-5|817.564447741
1631836800|2021-09-17|0.744104157696|1358155|39085399.55|1.5569659E-5|817.824140045
1631836800|2021-09-17|0.699978342154|1255202.84|36767612.3|1.473979E-5|774.233789057
1631836800|2021-09-17|0.823206673028|1347197.33|43240400.42|1.7350815E-5|911.382539519
1631836800|2021-09-17|0.756195669057|1307741.58|39720527.78|1.5941242E-5|837.342200728
1631836800|2021-09-17|0.747234816129|1269687.98|39249842.98|1.5803848E-5|830.125335558
1631836800|2021-09-17|0.774993167935|1269159.01|40707899.97|1.6309346E-5|856.677520543
1631836800|2021-09-17|0.796250116637|1254741.13|41824459.16|1.6756884E-5|880.18525318
1631836800|2021-09-17|0.822309437789|1252625.36|43193271.53|1.7265635E-5|906.908307775
1631836800|2021-09-17|0.816272885393|1249845.2|42876190.84|1.7254072E-5|906.300940626
1631836800|2021-09-17|0.824215218639|1268001.1|43293376.07|1.7463577E-5|917.305564725
1631836800|2021-09-17|0.831195669395|1237498.56|43660036.71|1.7493385E-5|918.871283146
1631836800|2021-09-17|0.776604067652|1226570.37|40792515.35|1.6508522E-5|867.139595504
1631836800|2021-09-17|0.795010588424|1227339.36|41759350.72|1.6807752E-5|882.857185555
1631836800|2021-09-17|0.849310544129|1238783.04|44611552.86|1.8085482E-5|949.972235502
1631836800|2021-09-17|0.820927403102|1232093.07|43120677.69|1.7367685E-5|912.268666239
1631923200|2021-09-18|0.821614874225|1199562.75|43156788.34|1.7364584E-5|912.105780713
1631923200|2021-09-18|0.799363189785|1153750.52|41987978.88|1.6791981E-5|882.028785652
1631923200|2021-09-18|0.791704012147|1137838.6|41585666.9|1.6606182E-5|872.26936145
1631923200|2021-09-18|0.798508313081|1130182.24|41943074.96|1.6648568E-5|874.495761861
1631923200|2021-09-18|0.804690586414|1120957.05|42267809.9|1.6668777E-5|875.55727555
1631923200|2021-09-18|0.784489567179|1121687.74|41206715.3|1.6106264E-5|846.010275932
1631923200|2021-09-18|0.880113240483|1155579.92|46229519.48|1.810739E-5|951.12299217
1631923200|2021-09-18|0.901733407193|1222582.94|47365157.34|1.8542393E-5|973.972301458
1631923200|2021-09-18|0.885384217705|1344452.66|46506386.97|1.8202348E-5|956.110830668
1631923200|2021-09-18|0.845954535147|1407600.91|44435272.49|1.740047E-5|913.990756926
1631923200|2021-09-18|0.832513094622|1373064.04|43729236.83|1.7130294E-5|899.799280195
1631923200|2021-09-18|0.81859347204|1344639.71|42998083.8|1.6896212E-5|887.503705188
1631923200|2021-09-18|0.876626247873|1352412.8|46046358.97|1.812292E-5|951.938733217
1631923200|2021-09-18|0.845877628872|1377019.62|44431232.85|1.7468793E-5|917.579544486
1631923200|2021-09-18|0.859152471476|1354366.96|45128517.66|1.7738177E-5|931.729420071
1631923200|2021-09-18|0.870452668087|1340426.9|45722080.67|1.8008418E-5|945.924311249
1631923200|2021-09-18|0.868948611532|1362975.1|45643077.41|1.8032493E-5|947.188893534
1631923200|2021-09-18|0.854816358164|1365652.74|44900755.57|1.768299E-5|928.830624442
1631923200|2021-09-18|0.867778987842|1359488.65|45581640.84|1.7984327E-5|944.658888436
1631923200|2021-09-18|0.878693940328|1362053.86|46154968.21|1.8221094E-5|957.095497901
1631923200|2021-09-18|0.847725369141|1335226.92|44528288.71|1.766314E-5|927.78796775
1631923200|2021-09-18|0.850477508561|1340311.01|44672849.75|1.7743636E-5|932.01616394
1631923200|2021-09-18|0.856764868361|1309677.55|45003104.55|1.785394E-5|937.810078495
1631923200|2021-09-18|0.866107258827|1293394.56|45493830.29|1.7939864E-5|942.32339
1632009600|2021-09-19|0.859693230599|1265939.57|45156922|1.7944223E-5|942.552354166
1632009600|2021-09-19|0.822838200301|1289539.66|43221045.73|1.7169045E-5|901.834745657
1632009600|2021-09-19|0.818915258746|1325855.36|43014986.22|1.705013E-5|895.588522947
1632009600|2021-09-19|0.800201125583|1333437.79|42031992.96|1.6722759E-5|878.392776626
1632009600|2021-09-19|0.844469665764|1381665.69|44357277.08|1.7645537E-5|926.863338811
1632009600|2021-09-19|0.851078195531|1416302.76|44704401.9|1.773621E-5|931.626099912
1632009600|2021-09-19|0.913476936245|1482157.33|47982007.18|1.8990804E-5|997.525890065
1632009600|2021-09-19|0.874714179837|1427697.12|45945924.18|1.8188137E-5|955.364372547
1632009600|2021-09-19|0.897702824079|1337141.43|47153443.77|1.8625623E-5|978.344105927
1632009600|2021-09-19|0.879134223172|1280598.71|46178094.85|1.8283105E-5|960.35273635
1632009600|2021-09-19|0.883235995045|1235356.05|46393547.74|1.8385113E-5|965.710888659
1632009600|2021-09-19|0.816306080228|1202842.09|42877934.46|1.7238729E-5|905.495022197
1632009600|2021-09-19|0.843436025929|1240829.3|44302983.3|1.7825704E-5|936.32693215
1632009600|2021-09-19|0.813439995752|1279410.92|42727388.25|1.7172882E-5|902.036290836
1632009600|2021-09-19|0.84098547394|1324025.41|44174263.68|1.7653042E-5|927.257552272
1632009600|2021-09-19|0.841459948931|1333060.18|44199186.33|1.7643488E-5|926.755711444
1632009600|2021-09-19|0.848294366928|1329392.64|44558176.33|1.783528E-5|936.829928522
1632009600|2021-09-19|0.877834113156|1353695.02|46109804.25|1.8511382E-5|972.343393386
1632009600|2021-09-19|0.813203309441|1388265.24|42714955.88|1.7048551E-5|895.505583079
1632009600|2021-09-19|0.829101628032|1392462.64|43550043.45|1.7466552E-5|917.461831943
1632009600|2021-09-19|0.825552933142|1393076.86|43363641.92|1.7332921E-5|910.442625176
1632009600|2021-09-19|0.84443364002|1398407.63|44355384.76|1.7777856E-5|933.813630482
1632009600|2021-09-19|0.8009614936|1428057.15|42071932.65|1.7010705E-5|893.517654478
1632009600|2021-09-19|0.800750783352|1425091.59|42060864.71|1.6943443E-5|889.984597657
1632096000|2021-09-20|0.806706447766|1435251.5|42373696.62|1.7182141E-5|902.522636372
1632096000|2021-09-20|0.796475719287|1383634.7|41836309.34|1.6849706E-5|885.06089443
1632096000|2021-09-20|0.730281087034|1322020.49|38359318.08|1.5849649E-5|832.53111472
1632096000|2021-09-20|0.670174942978|1730962.14|35202135.54|1.4689947E-5|771.61569645
1632096000|2021-09-20|0.643913749735|1832851.96|33822719.48|1.4102202E-5|740.743341003
1632096000|2021-09-20|0.699105652427|1933999.62|36721772.71|1.5272452E-5|802.212811642
1632096000|2021-09-20|0.67458640058|1901290.22|35433855.23|1.4785153E-5|776.616561651
1632096000|2021-09-20|0.607732920286|1990839.45|31922256.8|1.3572016E-5|712.894374459
1632096000|2021-09-20|0.609048535062|2204924.95|31991361.82|1.351558E-5|709.929972893
1632096000|2021-09-20|0.61556950788|2209103.8|32333887.56|1.3727159E-5|721.043537638
1632096000|2021-09-20|0.63492510312|2241445.95|33350574.76|1.4245694E-5|748.280514379
1632096000|2021-09-20|0.562323444081|2208594|29537042.98|1.2861437E-5|675.569943691
1632096000|2021-09-20|0.601320145297|2251762.58|31585414.35|1.3815733E-5|725.696045222
1632096000|2021-09-20|0.673552349145|2284485.45|35379539.83|1.529338E-5|803.31209227
1632096000|2021-09-20|0.660181104203|2307663.22|34677191.32|1.5058137E-5|790.955533788
1632096000|2021-09-20|0.643387502288|2344970.98|33795077.39|1.4650252E-5|769.53064578
1632096000|2021-09-20|0.621895321668|2347926.89|32666162.23|1.4178275E-5|744.739211174
1632096000|2021-09-20|0.631741220264|2360871.61|33183335.63|1.4333064E-5|752.869779685
1632096000|2021-09-20|0.636332153481|2315444.74|33424482.59|1.4678202E-5|770.998769303
1632096000|2021-09-20|0.627785093176|2343067.09|32975532.99|1.4298434E-5|751.050777085
1632096000|2021-09-20|0.572709173376|2330994.88|30082571.96|1.3172231E-5|691.894953586
1632096000|2021-09-20|0.584249100814|2381352.57|30688727.25|1.3429217E-5|705.39360201
1632096000|2021-09-20|0.62152632676|2358404.44|32646780.11|1.4358001E-5|754.179640161
1632096000|2021-09-20|0.593940516613|2348184.66|31197786.17|1.3862927E-5|728.174994194
1632182400|2021-09-21|0.581932129578|2384358.05|30567024.2|1.3940346E-5|732.241565433
1632182400|2021-09-21|0.582287314552|2396167.21|30585680.93|1.3633389E-5|716.118101026
1632182400|2021-09-21|0.616045443836|2302066.41|32358886.95|1.4345239E-5|753.509293375
1632182400|2021-09-21|0.58174875679|1860893.79|30557392.22|1.3602475E-5|714.494287932
1632182400|2021-09-21|0.595528745667|1817784.31|31281210.74|1.4024787E-5|736.67697978
1632182400|2021-09-21|0.598090187785|1744843.34|31415755.06|1.4049117E-5|737.954956452
1632182400|2021-09-21|0.620786516789|1729994.55|32607920.27|1.4484579E-5|760.828375622
1632182400|2021-09-21|0.602639489721|1563452.46|31654715.27|1.3908567E-5|730.572316796
1632182400|2021-09-21|0.621337370532|1303429.98|32636854.85|1.4351687E-5|753.847986112
1632182400|2021-09-21|0.637479560007|1297954.76|33484752.17|1.4780736E-5|776.384550815
1632182400|2021-09-21|0.643542383395|1281133.28|33803212.8|1.4815079E-5|778.188478347
1632182400|2021-09-21|0.646240780889|1238439.58|33944950.94|1.4934849E-5|784.479611306
1632182400|2021-09-21|0.615021986417|1144648.68|32305128.02|1.4244958E-5|748.241854751
1632182400|2021-09-21|0.602005019966|1089683.49|31621388.61|1.3953639E-5|732.939804003
1632182400|2021-09-21|0.585432080448|1042283.75|30750865.37|1.3799822E-5|724.86029144
1632182400|2021-09-21|0.582547124505|993223.25|30599327.91|1.3531999E-5|710.792410194
1632182400|2021-09-21|0.565470705075|953081.84|29702358.49|1.3322803E-5|699.804016806
1632182400|2021-09-21|0.567372309301|965130.05|29802243.65|1.3612398E-5|715.015511343
1632182400|2021-09-21|0.588391844664|970512.4|30906332.27|1.3944051E-5|732.436177191
1632182400|2021-09-21|0.59963441696|922212.92|31496868.46|1.4206254E-5|746.208858084
1632182400|2021-09-21|0.568056071154|876559.36|29838159.46|1.3872827E-5|728.695009537
1632182400|2021-09-21|0.550347221|852888.43|28907970.48|1.3281883E-5|697.654620632
1632182400|2021-09-21|0.553276964891|850395.99|29061860.51|1.3626145E-5|715.737596914
1632182400|2021-09-21|0.553957554227|849336.63|29097609.68|1.3612865E-5|715.040041198
1632268800|2021-09-22|0.555708206619|814447.07|29189565.82|1.3548343E-5|711.650907869
1632268800|2021-09-22|0.571077957127|803080.99|29996889.41|1.3548001E-5|711.63294372
1632268800|2021-09-22|0.574417548921|828437.72|30172307.44|1.3646125E-5|716.787082216
1632268800|2021-09-22|0.553959887381|821622.35|29097732.23|1.3171739E-5|691.869110302
1632268800|2021-09-22|0.557252955321|809538.48|29270706.51|1.3288864E-5|698.021310217
1632268800|2021-09-22|0.572046451571|823456.39|30047761.31|1.3616772E-5|715.245263291
1632268800|2021-09-22|0.592609211185|834557.91|31127856.98|1.4008351E-5|735.813649574
1632268800|2021-09-22|0.589600206347|819562.64|30969803.63|1.3850853E-5|727.540785944
1632268800|2021-09-22|0.597362843368|831211.42|31377550|1.4123793E-5|741.877446794
1632268800|2021-09-22|0.609215103671|816476.72|32000111.13|1.4378364E-5|755.249242993
1632268800|2021-09-22|0.596690801145|805269.5|31342249.78|1.4150574E-5|743.284166586
1632268800|2021-09-22|0.591782974568|796013.26|31084457.43|1.4108342E-5|741.06585548
1632268800|2021-09-22|0.583483660005|787021.13|30648521.11|1.3831481E-5|726.523237013
1632268800|2021-09-22|0.590303840065|805810.45|31006763.25|1.3940293E-5|732.238781707
1632268800|2021-09-22|0.627186926402|807876.15|32944113.21|1.4808841E-5|777.860816092
1632268800|2021-09-22|0.672409773996|857887.81|35319524.03|1.5552898E-5|816.943738612
1632268800|2021-09-22|0.729749634539|1030990.15|38331402.59|1.6834364E-5|884.255028423
1632268800|2021-09-22|0.708690716416|1048694.12|37225245.32|1.6419982E-5|862.488874119
1632268800|2021-09-22|0.722880930604|1090863.09|37970611.65|1.6726212E-5|878.574151482
1632268800|2021-09-22|0.680143816867|1092210.33|35725768.44|1.5653039E-5|822.203823409
1632268800|2021-09-22|0.63247895095|1109267.26|33222086.25|1.4554888E-5|764.521481338
1632268800|2021-09-22|0.617640490729|1094505.49|32442669.63|1.4266737E-5|749.385835509
1632268800|2021-09-22|0.628920448416|1093218.68|33035169.55|1.4441281E-5|758.554070799
1632268800|2021-09-22|0.62559637302|1105646.14|32860566.56|1.4356934E-5|754.123594143
1632355200|2021-09-23|0.646220093631|1110512.38|33943864.31|1.4943306E-5|784.923830451
1632355200|2021-09-23|0.640697705145|1111284.69|33653790.99|1.4687333E-5|771.478391468
1632355200|2021-09-23|0.654612041712|1080247.98|34384666.36|1.4970855E-5|786.370890692
1632355200|2021-09-23|0.655694302026|1063462.91|34441514.02|1.4873289E-5|781.246062432
1632355200|2021-09-23|0.66765198211|1055174.16|35069612.52|1.5157835E-5|796.192349211
1632355200|2021-09-23|0.690769623696|1091219.43|36283907.92|1.5728556E-5|826.170488744
1632355200|2021-09-23|0.664805070278|1021267.75|34920073.39|1.5001299E-5|787.970016243
1632355200|2021-09-23|0.660824815026|1034134.43|34711003.38|1.4941193E-5|784.812841364
1632355200|2021-09-23|0.647526558124|1033805.93|34012488.69|1.4740061E-5|774.248023904
1632355200|2021-09-23|0.673204072257|1037488.68|35361245.97|1.526398E-5|801.767804897
1632355200|2021-09-23|0.594675170455|1054842.1|31236375.18|1.3563266E-5|712.434765215
1632355200|2021-09-23|0.601173887253|1127612.59|31577731.88|1.3779233E-5|723.778817431
1632355200|2021-09-23|0.627856509325|1161137.29|32979284.25|1.442003E-5|757.437824089
1632355200|2021-09-23|0.62376215441|1159848.14|32764220.95|1.4151384E-5|743.32671331
1632355200|2021-09-23|0.628294167563|1165513.32|33002273.03|1.4240529E-5|748.009213538
1632355200|2021-09-23|0.629124930241|1117583.93|33045910.33|1.4352736E-5|753.903086728
1632355200|2021-09-23|0.621769961369|1085177.52|32659577.45|1.418175E-5|744.921741607
1632355200|2021-09-23|0.642164577841|1066377.57|33730841.1|1.4305723E-5|751.43364487
1632355200|2021-09-23|0.664023577215|1034290.45|34879024.07|1.4833439E-5|779.15286998
1632355200|2021-09-23|0.639124514924|1004985.7|33571156.37|1.4277318E-5|749.941621594
1632355200|2021-09-23|0.624961340793|970694.31|32827210.35|1.3993797E-5|735.049174612
1632355200|2021-09-23|0.628207420445|973569.27|32997716.48|1.4056414E-5|738.338244348
1632355200|2021-09-23|0.631904217926|971184.6|33191897.37|1.4083316E-5|739.751319963
1632355200|2021-09-23|0.63280694686|948823.4|33239314.82|1.4095235E-5|740.377386739
1632441600|2021-09-24|0.627911657288|959534.01|32982181|1.4053727E-5|738.197105052
1632441600|2021-09-24|0.635692106642|943250.24|33390862.99|1.428828E-5|750.51742008
1632441600|2021-09-24|0.638652863832|961175.48|33546382.05|1.437756E-5|755.207011542
1632441600|2021-09-24|0.635545985015|970963.44|33383187.69|1.4343953E-5|753.441743801
1632441600|2021-09-24|0.625146564996|962799.37|32836939.59|1.4106349E-5|740.961169564
1632441600|2021-09-24|0.609109844288|948675.84|31994582.2|1.3782718E-5|723.961873422
1632441600|2021-09-24|0.606474088068|912078.07|31856134.39|1.3729672E-5|721.175537369
1632441600|2021-09-24|0.599455021283|894028.32|31487445.38|1.334413E-5|700.924255533
1632441600|2021-09-24|0.587043556898|909634.31|30835511.05|1.3174429E-5|692.010407462
1632441600|2021-09-24|0.551293955835|901069.99|28957699.42|1.2991947E-5|682.425214578
1632441600|2021-09-24|0.505825742182|937197.43|26569400.31|1.1969513E-5|628.720043074
1632441600|2021-09-24|0.537331646944|955679.99|28224304.21|1.2898402E-5|677.511596314
1632441600|2021-09-24|0.550523025137|1018186.22|28917204.91|1.3391894E-5|703.433144935
1632441600|2021-09-24|0.536741994275|1020409.01|28193331.66|1.2810274E-5|672.882515975
1632441600|2021-09-24|0.569587708575|1047208.14|29918611.45|1.3422498E-5|705.040674693
1632441600|2021-09-24|0.542663591614|1028221.68|28504374.13|1.291846E-5|678.565178711
1632441600|2021-09-24|0.553304884339|1045869.47|29063327.03|1.3104681E-5|688.346769218
1632441600|2021-09-24|0.533293291147|1022428.43|28012182.37|1.270515E-5|667.360690161
1632441600|2021-09-24|0.547435277006|1017900.55|28755015.42|1.2961079E-5|680.803817655
1632441600|2021-09-24|0.537703725206|1007410.66|28243848.29|1.2673707E-5|665.709090341
1632441600|2021-09-24|0.538106281036|963558.77|28264993.25|1.2519566E-5|657.612558994
1632441600|2021-09-24|0.535891323868|958304.65|28148648.67|1.2492092E-5|656.169438093
1632441600|2021-09-24|0.54463204346|957675.23|28607770.58|1.264496E-5|664.199102894
1632441600|2021-09-24|0.554890650214|956564.93|29146622.21|1.2952705E-5|680.363958353
1632528000|2021-09-25|0.523761788562|933113.75|27511523.17|1.2245029E-5|643.192012872
1632528000|2021-09-25|0.517271123417|957360.11|27170589.4|1.2186687E-5|640.127495299
1632528000|2021-09-25|0.518016387532|943154.78|27209735.73|1.2223927E-5|642.083592833
1632528000|2021-09-25|0.527526162934|941096.37|27709253.66|1.2359202E-5|649.189153668
1632528000|2021-09-25|0.530851076267|938361.52|27883900.67|1.2407497E-5|651.725934784
1632528000|2021-09-25|0.519886554928|923662.89|27307969.61|1.2230948E-5|642.452383351
1632528000|2021-09-25|0.523270311603|929741.11|27485707.47|1.2232874E-5|642.553549907
1632528000|2021-09-25|0.492764251002|943017.57|25883322.16|1.1607251E-5|609.691584595
1632528000|2021-09-25|0.428303970651|1034017.19|22497430.84|1.0042769E-5|527.514374139
1632528000|2021-09-25|0.459737276342|1040273.24|24148521.35|1.0764375E-5|565.418017819
1632528000|2021-09-25|0.452115669333|975987.76|23748182.83|1.0585354E-5|556.014620071
1632528000|2021-09-25|0.446173174989|914718.34|23436042.7|1.0495722E-5|551.306539138
1632528000|2021-09-25|0.44065781526|843300.81|23146338.59|1.0388655E-5|545.682653972
1632528000|2021-09-25|0.450129138501|837221.39|23643836.75|1.0569636E-5|555.189004034
1632528000|2021-09-25|0.448819216972|840028.25|23575030.78|1.0588586E-5|556.184386557
1632528000|2021-09-25|0.451304353151|856618.55|23705567|1.0560715E-5|554.720412627
1632528000|2021-09-25|0.433873273008|850185.59|22789968.39|1.017553E-5|534.487882704
1632528000|2021-09-25|0.419245777458|862052.9|22021633.07|9.819623E-6|515.793232082
1632528000|2021-09-25|0.410935354543|872545.28|21585113.26|9.638664E-6|506.288037315
1632528000|2021-09-25|0.395376463855|872572.29|20767854.75|9.269984E-6|486.922462126
1632528000|2021-09-25|0.395228701139|879721.79|20760093.25|9.251674E-6|485.960696692
1632528000|2021-09-25|0.394935013984|882390.11|20744666.81|9.24796E-6|485.765612264
1632528000|2021-09-25|0.395447081418|886843.05|20771564.06|9.250514E-6|485.899765526
1632528000|2021-09-25|0.404862462628|895550.61|21266123.77|9.477873E-6|497.84220297
1632614400|2021-09-26|0.402407331733|865893.42|21137163.64|9.472562E-6|497.563233309
1632614400|2021-09-26|0.382273108277|834669.25|20079577.6|9.017027E-6|473.635444
1632614400|2021-09-26|0.365393919495|857101.06|19192968.07|8.683705E-6|456.127110775
1632614400|2021-09-26|0.37576852004|863628.95|19737912.49|8.901936E-6|467.590083759
1632614400|2021-09-26|0.423911260418|905977.21|22266695.89|1.0034043E-5|527.056025376
1632614400|2021-09-26|0.45960056522|947377.67|24141340.35|1.0922264E-5|573.711419371
1632614400|2021-09-26|0.458952093372|1014580.97|24107278.21|1.0920079E-5|573.596648387
1632614400|2021-09-26|0.377691855306|991408.01|19838939.11|9.13486E-6|479.82483279
1632614400|2021-09-26|0.374282342531|912605.53|19659848.36|8.991744E-6|472.307409259
1632614400|2021-09-26|0.410325732434|838664.83|21553091.77|9.467484E-6|497.296502154
1632614400|2021-09-26|0.386086313024|819120.04|20279872.99|8.953313E-6|470.288752423
1632614400|2021-09-26|0.410534206515|826414.67|21564042.25|9.529156E-6|500.535934229
1632614400|2021-09-26|0.401610364649|796482.2|21095301.52|9.27768E-6|487.326708256
1632614400|2021-09-26|0.402456232119|775255.51|21139732.22|9.304435E-6|488.732062422
1632614400|2021-09-26|0.403936152773|753248.93|21217467.69|9.315646E-6|489.320940103
1632614400|2021-09-26|0.406861358869|705774.76|21371119.37|9.380812E-6|492.743900765
1632614400|2021-09-26|0.432808317457|711304.56|22734029.7|9.998092E-6|525.167634964
1632614400|2021-09-26|0.431105963203|686270.14|22644610.5|9.978991E-6|524.164320761
1632614400|2021-09-26|0.426386057516|679279.25|22396689.03|9.851365E-6|517.460537315
1632614400|2021-09-26|0.42583950281|661334.12|22367980.26|9.840559E-6|516.892932682
1632614400|2021-09-26|0.421352009716|683502.82|22132266.68|9.662329E-6|507.53108386
1632614400|2021-09-26|0.439400052741|694673.47|23080272.36|1.0089655E-5|529.977144895
1632614400|2021-09-26|0.454160580267|725688.7|23855595.43|1.0554341E-5|554.385606911
1632614400|2021-09-26|0.44943872426|713727.52|23607571.51|1.0401618E-5|546.36355859
1632700800|2021-09-27|0.400842216164|750044.91|21054953.15|9.132043E-6|479.676864799
1632700800|2021-09-27|0.392214239582|772283.92|20601753.27|8.864535E-6|465.625529349
1632700800|2021-09-27|0.411149209256|763549.16|21596346.37|9.307088E-6|488.871416068
1632700800|2021-09-27|0.422558607995|761494.28|22195645.41|9.592984E-6|503.888613933
1632700800|2021-09-27|0.410598751787|739632.46|21567432.6|9.311645E-6|489.110780436
1632700800|2021-09-27|0.427223705512|690299.35|22440687.98|9.680212E-6|508.470420226
1632700800|2021-09-27|0.391107106672|672523.89|20543599.14|8.927824E-6|468.94989715
1632700800|2021-09-27|0.411989753585|615332.98|21640497.46|9.40513E-6|494.021247142
1632700800|2021-09-27|0.409231113423|592066.44|21495594.96|9.33143E-6|490.150023052
1632700800|2021-09-27|0.405137656274|589570.95|21280578.81|9.298153E-6|488.402089117
1632700800|2021-09-27|0.415968923231|578131.67|21849510.45|9.502226E-6|499.121387897
1632700800|2021-09-27|0.412502670326|597024.12|21667439.32|9.428057E-6|495.22552858
1632700800|2021-09-27|0.395844434506|614956.78|20792435.74|9.080285E-6|476.95818333
1632700800|2021-09-27|0.398796034129|624864.14|20947473.78|9.157457E-6|481.011780415
1632700800|2021-09-27|0.389965662164|620958.22|20483642.73|9.029811E-6|474.306946456
1632700800|2021-09-27|0.392743527715|659686.35|20629555.08|9.064498E-6|476.128943108
1632700800|2021-09-27|0.369808957286|645310.17|19424875.81|8.594232E-6|451.427381606
1632700800|2021-09-27|0.37671543651|640177.45|19787650.97|8.749991E-6|459.608901357
1632700800|2021-09-27|0.382067848869|640038.38|20068795.98|8.87972E-6|466.423148577
1632700800|2021-09-27|0.383551883417|640279.36|20146747.55|8.905414E-6|467.772771934
1632700800|2021-09-27|0.386229682248|601692.71|20287403.71|9.04669E-6|475.193545978
1632700800|2021-09-27|0.383741595867|602508.41|20156712.53|8.906418E-6|467.825508705
1632700800|2021-09-27|0.378622619343|564670.54|19887829.15|8.770872E-6|460.70571308
1632700800|2021-09-27|0.37845221392|565841.77|19878878.3|8.960475E-6|470.66494919
1632787200|2021-09-28|0.37871331802|510583.15|19892593.26|8.954575E-6|470.355041175
1632787200|2021-09-28|0.374982520084|488598.43|19696626.44|8.816248E-6|463.089168582
1632787200|2021-09-28|0.383868947804|470596.4|20163401.92|9.035078E-6|474.583604989
1632787200|2021-09-28|0.376180520029|462741.31|19759553.52|8.834573E-6|464.051721781
1632787200|2021-09-28|0.377076095894|464490.36|19806595.25|8.83073E-6|463.849861544
1632787200|2021-09-28|0.382735214213|477535.93|20103850.54|9.01554E-6|473.557336683
1632787200|2021-09-28|0.367586871359|427320.13|19308156.78|8.700582E-6|457.01360528
1632787200|2021-09-28|0.341248614744|428320.42|17924692.82|8.171395E-6|429.217113147
1632787200|2021-09-28|0.336220002659|453516.67|17660556|8.043519E-6|422.500198124
1632787200|2021-09-28|0.338988402645|447288.52|17805971.15|8.088364E-6|424.855761763
1632787200|2021-09-28|0.337400848594|449551.98|17722582.04|8.063845E-6|423.567857537
1632787200|2021-09-28|0.36948803623|459884.34|19408018.86|8.776817E-6|461.01798479
1632787200|2021-09-28|0.357378062859|459652.49|18771920.89|8.543467E-6|448.760859487
1632787200|2021-09-28|0.382472773803|499416.94|20090065.39|9.09965E-6|477.975364647
1632787200|2021-09-28|0.3740694361|511801.09|19648665.07|9.005599E-6|473.035167884
1632787200|2021-09-28|0.365147132284|474055.05|19180005.13|8.795766E-6|462.013314871
1632787200|2021-09-28|0.36343584559|462666.7|19090116.74|8.808563E-6|462.685500129
1632787200|2021-09-28|0.358425545388|466996.03|18826941.78|8.657247E-6|454.737357149
1632787200|2021-09-28|0.343975874048|462133.12|18067946.99|8.269578E-6|434.374350664
1632787200|2021-09-28|0.353008368529|466577.6|18542394.89|8.491366E-6|446.024161363
1632787200|2021-09-28|0.348817036789|464526.28|18322237.71|8.345588E-6|438.3669117
1632787200|2021-09-28|0.340504503435|465058.54|17885607.05|8.138024E-6|427.46424191
1632787200|2021-09-28|0.340567837397|471053.4|17888933.78|8.179318E-6|429.633283007
1632787200|2021-09-28|0.342850252148|477869.53|18008821.69|8.355162E-6|438.869803089
1632873600|2021-09-29|0.345716334508|478680.58|18159367.78|8.313712E-6|436.692567738
1632873600|2021-09-29|0.341485880283|479150.52|17937155.62|8.22141E-6|431.844240423
1632873600|2021-09-29|0.342756084494|478108.35|18003875.36|8.203999E-6|430.929696456
1632873600|2021-09-29|0.356183146752|476970.27|18709155.79|8.44608E-6|443.645433468
1632873600|2021-09-29|0.368241117302|475317.09|19342522.22|8.725196E-6|458.306499666
1632873600|2021-09-29|0.363071808723|471397.88|19070995.06|8.590535E-6|451.233190272
1632873600|2021-09-29|0.359786326019|458864.4|18898419.21|8.481529E-6|445.507455376
1632873600|2021-09-29|0.365315553728|412497.65|19188851.77|8.603064E-6|451.891298302
1632873600|2021-09-29|0.360477963447|381001.89|18934748.7|8.502913E-6|446.630688138
1632873600|2021-09-29|0.37895520094|404978.1|19905298.59|8.965549E-6|470.931470067
1632873600|2021-09-29|0.389652059524|430310.52|20467170.19|9.173402E-6|481.849320095
1632873600|2021-09-29|0.393788164749|415670.35|20684426.5|9.282538E-6|487.581883313
1632873600|2021-09-29|0.390235225726|415220.75|20497802.04|9.278912E-6|487.391421338
1632873600|2021-09-29|0.380552193236|395115.18|19989183.46|9.0284E-6|474.232831023
1632873600|2021-09-29|0.388213464322|415217.76|20391605.41|9.193163E-6|482.887301947
1632873600|2021-09-29|0.388321815954|404489.93|20397296.77|9.314504E-6|489.260954569
1632873600|2021-09-29|0.381818360372|421813.09|20055691.15|9.195959E-6|483.034166698
1632873600|2021-09-29|0.397215019011|429408.31|20864428.14|9.628747E-6|505.767129249
1632873600|2021-09-29|0.383440630469|438936.83|20140903.79|9.288303E-6|487.884700342
1632873600|2021-09-29|0.370963621868|434816.22|19485526.63|9.001502E-6|472.819965601
1632873600|2021-09-29|0.361447180024|431136.4|18985658.53|8.787891E-6|461.599666412
1632873600|2021-09-29|0.362617092383|430022.34|19047110.27|8.793879E-6|461.91419691
1632873600|2021-09-29|0.363970727111|431284.2|19118212.35|8.791744E-6|461.802052195
1632873600|2021-09-29|0.371078286654|424008.04|19491549.61|8.927799E-6|468.9485841
1632960000|2021-09-30|0.37214453621|423912.92|19547556.27|8.794117E-6|461.926698302
1632960000|2021-09-30|0.368568616143|419464.33|19359724.68|8.578072E-6|450.578548828
1632960000|2021-09-30|0.373537773173|429000.24|19620738.53|8.625229E-6|453.05555455
1632960000|2021-09-30|0.382710159293|433350.29|20102534.49|8.768144E-6|460.562420133
1632960000|2021-09-30|0.386338374417|430802.05|20293112.96|8.880271E-6|466.45209084
1632960000|2021-09-30|0.385211325135|422155.25|20233912.69|8.851292E-6|464.929917258
1632960000|2021-09-30|0.372584810877|424692.51|19570682.48|8.579151E-6|450.635225236
1632960000|2021-09-30|0.354105216444|424474.74|18600008.79|8.17526E-6|429.420129383
1632960000|2021-09-30|0.391892940562|442265.35|20584876.47|9.096153E-6|477.791678484
1632960000|2021-09-30|0.376598574829|433552.68|19781512.6|8.726423E-6|458.370950038
1632960000|2021-09-30|0.377651234849|398379.89|19836805.45|8.821023E-6|463.339984022
1632960000|2021-09-30|0.381332843121|395325.14|20030188.49|8.861474E-6|465.464744832
1632960000|2021-09-30|0.373032090211|389109.64|19594176.63|8.58551E-6|450.969243165
1632960000|2021-09-30|0.367714531566|365123.14|19314862.36|8.521277E-6|447.59528998
1632960000|2021-09-30|0.362668019408|343452.71|19049785.3|8.41142E-6|441.824854944
1632960000|2021-09-30|0.365494132656|340658.92|19198231.95|8.476136E-6|445.224178526
1632960000|2021-09-30|0.358126191487|319789.36|18811217.68|8.345192E-6|438.346111022
1632960000|2021-09-30|0.356244432213|307474.43|18712374.91|8.22022E-6|431.781733478
1632960000|2021-09-30|0.352035891198|299125.61|18491313.78|8.003089E-6|420.37654003
1632960000|2021-09-30|0.358127551814|300305.73|18811289.13|8.208739E-6|431.178673463
1632960000|2021-09-30|0.359311096458|317810.03|18873456.93|8.272466E-6|434.526048026
1632960000|2021-09-30|0.362525015825|318788.49|19042273.78|8.288077E-6|435.346043595
1632960000|2021-09-30|0.372019168927|315795.96|19540971.13|8.504198E-6|446.698185153
1632960000|2021-09-30|0.37041744374|311121.91|19456837.65|8.458778E-6|444.312418448
1633046400|2021-10-01|0.368406608723|306293.47|19351214.95|8.420267E-6|442.289559404
1633046400|2021-10-01|0.372804049218|307018.83|19582198.37|8.524557E-6|447.767578009
1633046400|2021-10-01|0.3695603517|292383.32|19411817.36|8.512433E-6|447.130743125
1633046400|2021-10-01|0.368483885447|288798.53|19355274.05|8.444229E-6|443.548206287
1633046400|2021-10-01|0.362856102687|288347.63|19059664.71|8.317197E-6|436.875623624
1633046400|2021-10-01|0.353067022419|291522.42|18545475.79|8.053553E-6|423.027251771
1633046400|2021-10-01|0.333598069727|278141.68|17522834.29|7.582774E-6|398.298744263
1633046400|2021-10-01|0.341157454952|340471.93|17919904.49|7.614402E-6|399.96006128
1633046400|2021-10-01|0.349561263073|348594.61|18361329.52|7.782365E-6|408.782617827
1633046400|2021-10-01|0.353633656471|332429.92|18575239.26|7.876079E-6|413.705113126
1633046400|2021-10-01|0.358613589056|346876.87|18836819.11|7.601285E-6|399.271067573
1633046400|2021-10-01|0.38567943467|387635.72|20258500.98|8.122699E-6|426.659268966
1633046400|2021-10-01|0.38751342955|412803.86|20354834.83|8.203435E-6|430.900071405
1633046400|2021-10-01|0.386145188233|473954.72|20282965.51|8.212192E-6|431.36004843
1633046400|2021-10-01|0.384241874416|500607.99|20182990.56|8.154735E-6|428.342017055
1633046400|2021-10-01|0.386869716483|524258.39|20321022.65|8.176081E-6|429.463253675
1633046400|2021-10-01|0.394500521145|528031.25|20721844.29|8.310141E-6|436.504994544
1633046400|2021-10-01|0.406708574893|551874.35|21363094.12|8.54195E-6|448.681176359
1633046400|2021-10-01|0.402342066649|564817.42|21133735.47|8.429288E-6|442.76340348
1633046400|2021-10-01|0.395731231772|566253.56|20786489.57|8.253974E-6|433.554722718
1633046400|2021-10-01|0.409661547058|565397.66|21518204.25|8.521125E-6|447.587305928
1633046400|2021-10-01|0.380914821107|556032.1|20008231.14|7.891423E-6|414.511083997
1633046400|2021-10-01|0.416603230283|582898.16|21882828.56|8.681616E-6|456.017382349
1633046400|2021-10-01|0.423050324071|590007|22221473.67|8.792128E-6|461.822222413
1633132800|2021-10-02|0.407338450547|600827.83|21396179.46|8.530112E-6|448.059364199
1633132800|2021-10-02|0.40767812475|609480.65|21414021.45|8.534187E-6|448.273410766
1633132800|2021-10-02|0.416327649008|625359.32|21868353.16|8.722956E-6|458.188839635
1633132800|2021-10-02|0.4246462807|658151.74|22305304.14|8.933538E-6|469.25003513
1633132800|2021-10-02|0.420357614459|678837.56|22080034.29|8.832683E-6|463.952446214
1633132800|2021-10-02|0.417768324775|673131.55|21944027.23|8.748238E-6|459.516821889
1633132800|2021-10-02|0.442721143024|664813.23|23254718.56|9.258278E-6|486.307583527
1633132800|2021-10-02|0.504905095816|749287.25|26521041.72|1.0568709E-5|555.14031179
1633132800|2021-10-02|0.499465594754|822798.96|26235322.21|1.0471962E-5|550.058502781
1633132800|2021-10-02|0.473105886949|821108.25|24850731.49|9.914909E-6|520.798299289
1633132800|2021-10-02|0.479485970538|808066.18|25185856.77|1.0068551E-5|528.868619624
1633132800|2021-10-02|0.446864860403|770608.54|23472374.72|9.373933E-6|492.382569034
1633132800|2021-10-02|0.462665756642|759666.71|24302345|9.691443E-6|509.06034854
1633132800|2021-10-02|0.445363041629|735598.14|23393489|9.326702E-6|489.901676271
1633132800|2021-10-02|0.448276137187|704705.6|23546504.55|9.335686E-6|490.373577001
1633132800|2021-10-02|0.456519301202|694035.59|23979491.46|9.539695E-6|501.089514028
1633132800|2021-10-02|0.46140011848|701953.01|24235865.1|9.615566E-6|505.074773721
1633132800|2021-10-02|0.470030515037|697954.72|24689192.09|9.816295E-6|515.618422876
1633132800|2021-10-02|0.485986523641|691696.34|25527309.93|1.0147275E-5|533.003738312
1633132800|2021-10-02|0.483246765935|683752.11|25383399.27|1.0023223E-5|526.487685621
1633132800|2021-10-02|0.481835954279|677817.83|25309293.86|1.0031215E-5|526.907479513
1633132800|2021-10-02|0.489997878853|692674.02|25738013.53|1.017113E-5|534.256764883
1633132800|2021-10-02|0.507170355455|707685.63|26640028.52|1.0543318E-5|553.806604023
1633132800|2021-10-02|0.475649789414|708085.48|24984354.51|9.969293E-6|523.654916011
1633219200|2021-10-03|0.481793429563|704185.66|25307060.18|1.0179339E-5|534.687957242
1633219200|2021-10-03|0.473519237024|694810.49|24872443.44|9.958985E-6|523.113469876
1633219200|2021-10-03|0.481203713943|698307.93|25276084.31|1.010182E-5|530.616133263
1633219200|2021-10-03|0.475092470753|666052.72|24955080.35|9.917926E-6|520.956772569
1633219200|2021-10-03|0.465523368181|640323.26|24452446.15|9.716655E-6|510.384653888
1633219200|2021-10-03|0.473784967072|634431.84|24886401.39|9.871016E-6|518.492741171
1633219200|2021-10-03|0.476705227096|598935.52|25039793.26|9.933262E-6|521.762323423
1633219200|2021-10-03|0.465547546478|523823.91|24453716.16|9.718736E-6|510.493962166
1633219200|2021-10-03|0.466524868184|450624.12|24505051.73|9.748215E-6|512.042399326
1633219200|2021-10-03|0.441821991951|448868.01|23207489.05|9.245357E-6|485.628885048
1633219200|2021-10-03|0.432502772832|443186.49|22717980.42|9.047999E-6|475.262303583
1633219200|2021-10-03|0.4354054874|425138.94|22870450.69|9.068498E-6|476.339050249
1633219200|2021-10-03|0.437448060016|410168.66|22977740.46|9.112574E-6|478.65422077
1633219200|2021-10-03|0.443498040697|377572.75|23295526.5|9.22995E-6|484.819604797
1633219200|2021-10-03|0.454232469463|384524.78|23859371.54|9.477252E-6|497.809583964
1633219200|2021-10-03|0.456106635364|383763.47|23957815.45|9.530096E-6|500.585309413
1633219200|2021-10-03|0.455045583933|374878.8|23902081.83|9.474551E-6|497.667709127
1633219200|2021-10-03|0.458766894938|363581.19|24097550.33|9.386007E-6|493.016777313
1633219200|2021-10-03|0.459344676445|361049.2|24127899.34|9.399794E-6|493.740964201
1633219200|2021-10-03|0.447982435184|361052.85|23531077.33|9.174924E-6|481.929265937
1633219200|2021-10-03|0.442254715323|365425.2|23230218.61|9.113143E-6|478.684108454
1633219200|2021-10-03|0.443487814091|357341.08|23294989.33|9.280903E-6|487.496002119
1633219200|2021-10-03|0.444518143341|353114.19|23349109.21|9.262505E-6|486.529614242
1633219200|2021-10-03|0.445377106603|337611.09|23394227.79|9.240198E-6|485.357899254
1633305600|2021-10-04|0.448816780065|332373.43|23574902.78|9.359453E-6|491.621981061
1633305600|2021-10-04|0.444426723733|335574.66|23344307.23|9.295288E-6|488.251599815
1633305600|2021-10-04|0.4498439952|334043.03|23628859.09|9.438686E-6|495.783835882
1633305600|2021-10-04|0.456784705821|326283.19|23993432.31|9.611863E-6|504.88026706
1633305600|2021-10-04|0.444374937805|322360.57|23341587.08|9.303952E-6|488.706691851
1633305600|2021-10-04|0.444586774749|322374.09|23352714.2|9.298582E-6|488.424623143
1633305600|2021-10-04|0.441594829527|311148.38|23195556.93|9.247178E-6|485.724536156
1633305600|2021-10-04|0.451736564819|309656.38|23728269.69|9.453246E-6|496.548625909
1633305600|2021-10-04|0.450864383286|294864.67|23682456.8|9.470364E-6|497.447779476
1633305600|2021-10-04|0.451077275002|276173.3|23693639.31|9.451221E-6|496.442259061
1633305600|2021-10-04|0.444932756776|271388.71|23370887.52|9.334817E-6|490.327931141
1633305600|2021-10-04|0.442951894551|408722.73|23266839.2|9.304873E-6|488.755069186
1633305600|2021-10-04|0.438060887679|404195.25|23009930.33|9.175323E-6|481.950224098
1633305600|2021-10-04|0.44371865717|400447|23307114.77|9.252816E-6|486.020682189
1633305600|2021-10-04|0.434300094062|439146.39|22812387.93|9.171089E-6|481.727825687
1633305600|2021-10-04|0.412403060394|464641.02|21662207.13|8.668598E-6|455.333588512
1633305600|2021-10-04|0.421221148655|475091.51|22125392.97|8.660444E-6|454.90528528
1633305600|2021-10-04|0.434366354995|483964.31|22815868.4|8.806212E-6|462.562009658
1633305600|2021-10-04|0.43061675219|482543.16|22618913.82|8.728236E-6|458.466181078
1633305600|2021-10-04|0.442843766536|473293.78|23261159.58|8.979428E-6|471.660489384
1633305600|2021-10-04|0.451062897828|444370.24|23692884.13|9.206046E-6|483.56400454
1633305600|2021-10-04|0.429380280189|443216.72|22553965.92|8.785717E-6|461.485473234
1633305600|2021-10-04|0.440363175785|432979.12|23130862.12|9.005717E-6|473.041366021
1633305600|2021-10-04|0.444479828071|433234.97|23347096.63|9.050164E-6|475.376024019
1633392000|2021-10-05|0.430782366202|426201.26|22627612.99|8.695718E-6|456.758115029
1633392000|2021-10-05|0.436193730641|423657.52|22911854.57|8.853276E-6|465.034130321
1633392000|2021-10-05|0.426189234771|404025.5|22386350.56|8.642481E-6|453.961746542
1633392000|2021-10-05|0.424466297917|403275.28|22295850.23|8.618286E-6|452.690861061
1633392000|2021-10-05|0.415190051217|420907.75|21808598.8|8.448656E-6|443.780742249
1633392000|2021-10-05|0.415874179032|423874.62|21844533.84|8.428864E-6|442.741132208
1633392000|2021-10-05|0.415378231509|449135.95|21818483.31|8.421326E-6|442.345185282
1633392000|2021-10-05|0.421518319682|453016.55|22141002.41|8.511888E-6|447.10211614
1633392000|2021-10-05|0.414703753544|461117.35|21783055.15|8.312996E-6|436.654958587
1633392000|2021-10-05|0.419345378953|459159.45|22026864.81|8.341089E-6|438.130593522
1633392000|2021-10-05|0.428718518746|468771.2|22519205.72|8.575832E-6|450.460888867
1633392000|2021-10-05|0.426311698666|444028.56|22392783.2|8.539387E-6|448.546550213
1633392000|2021-10-05|0.433672954303|449068.14|22779446.29|8.674966E-6|455.668079145
1633392000|2021-10-05|0.416085559572|458678.55|21855636.98|8.286479E-6|435.262105834
1633392000|2021-10-05|0.389644428671|471972.43|20466769.37|7.810261E-6|410.247905126
1633392000|2021-10-05|0.388817541667|674644.38|20423335.65|7.814006E-6|410.444617866
1633392000|2021-10-05|0.38233046408|670764.5|20082590.32|7.633091E-6|400.94173452
1633392000|2021-10-05|0.381152096466|689770.77|20020694.45|7.593801E-6|398.877956975
1633392000|2021-10-05|0.391235603779|742507.45|20550348.68|7.72594E-6|405.818793963
1633392000|2021-10-05|0.393348811607|773827.27|20661348.69|7.670243E-6|402.893209497
1633392000|2021-10-05|0.400031184301|788733.63|21012352.25|7.786559E-6|409.002915134
1633392000|2021-10-05|0.387006990945|780425.26|20328233.24|7.47877E-6|392.835748359
1633392000|2021-10-05|0.388109479348|780517.17|20386143.41|7.559986E-6|397.101763741
1633392000|2021-10-05|0.387561600376|779108.17|20357365.09|7.523304E-6|395.174976216
1633478400|2021-10-06|0.387709819446|789084.61|20365150.56|7.55603E-6|396.893967776
1633478400|2021-10-06|0.38459938086|798725.79|20201769.22|7.502012E-6|394.056575886
1633478400|2021-10-06|0.385664248002|813592.48|20257703.27|7.47714E-6|392.750129712
1633478400|2021-10-06|0.380256900438|817832.16|19973672.68|7.374603E-6|387.364190623
1633478400|2021-10-06|0.380445456474|800024.11|19983576.93|7.410489E-6|389.249166998
1633478400|2021-10-06|0.379100749624|794281.66|19912943.8|7.359886E-6|386.591154034
1633478400|2021-10-06|0.384840621797|789000.97|20214440.83|7.462639E-6|391.988438738
1633478400|2021-10-06|0.375014014501|768651.01|19698280.74|7.285531E-6|382.685524883
1633478400|2021-10-06|0.374711655907|764124.86|19682398.81|7.38968E-6|388.156136981
1633478400|2021-10-06|0.369147145202|785511.16|19390112.95|7.278577E-6|382.320253535
1633478400|2021-10-06|0.371527100179|796068.61|19515124.34|7.250437E-6|380.84214989
1633478400|2021-10-06|0.373450032683|830198.33|19616129.8|7.264336E-6|381.572219616
1633478400|2021-10-06|0.378843652787|828578.16|19899439.33|7.169552E-6|376.593520831
1633478400|2021-10-06|0.367159687252|808451.19|19285718.17|6.799201E-6|357.140173118
1633478400|2021-10-06|0.382250474827|681020.8|20078388.74|7.011611E-6|368.297387767
1633478400|2021-10-06|0.378856290072|537091.52|19900103.12|6.883186E-6|361.551635234
1633478400|2021-10-06|0.375853818275|524693.2|19742392.93|6.855887E-6|360.117706556
1633478400|2021-10-06|0.383519383089|527445.96|20145040.41|7.029063E-6|369.214085189
1633478400|2021-10-06|0.367024543252|493880.43|19278619.49|6.724055E-6|353.192995287
1633478400|2021-10-06|0.370023792393|477737.64|19436160.41|6.72188E-6|353.07874959
1633478400|2021-10-06|0.368334586822|475059.69|19347431.87|6.704895E-6|352.186582117
1633478400|2021-10-06|0.364743957266|464238.66|19158827.64|6.618955E-6|347.672430141
1633478400|2021-10-06|0.381960215996|469651.54|20063142.37|6.923631E-6|363.67608105
1633478400|2021-10-06|0.3784954982|480439.86|19881151.89|6.836806E-6|359.115443049
1633564800|2021-10-07|0.376764925883|469813.64|19790250.48|6.868446E-6|360.777390384
1633564800|2021-10-07|0.366620658424|483059.87|19257404.72|6.687608E-6|351.278551564
1633564800|2021-10-07|0.372564126684|501254.23|19569596.01|6.765964E-6|355.394340504
1633564800|2021-10-07|0.371625805509|505469.57|19520309.01|6.772335E-6|355.728988568
1633564800|2021-10-07|0.36300582427|508600.4|19067529.1|6.586395E-6|345.962157988
1633564800|2021-10-07|0.359608716156|505084.71|18889089.93|6.57234E-6|345.223894008
1633564800|2021-10-07|0.355462981856|494021.78|18671327.84|6.512336E-6|342.072076888
1633564800|2021-10-07|0.357824654547|478529.14|18795378.91|6.532081E-6|343.109218176
1633564800|2021-10-07|0.365354083343|479108.81|19190875.61|6.694742E-6|351.653277794
1633564800|2021-10-07|0.355909968378|445628.46|18694806.6|6.55818E-6|344.480114752
1633564800|2021-10-07|0.356342895872|431407.27|18717546.89|6.607919E-6|347.092744547
1633564800|2021-10-07|0.355849167341|428288.12|18691612.92|6.546285E-6|343.855308692
1633564800|2021-10-07|0.356894188196|435918.79|18746504.51|6.614034E-6|347.413945957
1633564800|2021-10-07|0.373098247401|443757.12|19597651.65|6.836414E-6|359.09485247
1633564800|2021-10-07|0.369451826248|423174.76|19406116.87|6.863724E-6|360.529359024
1633564800|2021-10-07|0.3752384708|399995.44|19710070.71|6.966225E-6|365.913407117
1633564800|2021-10-07|0.370033836193|394061.29|19436687.98|6.833863E-6|358.960856649
1633564800|2021-10-07|0.363805430935|437560.78|19109529.87|6.71673E-6|352.808236628
1633564800|2021-10-07|0.360252082153|402577.14|18922883.88|6.680424E-6|350.901199143
1633564800|2021-10-07|0.358701570474|426143.88|18841440.49|6.650797E-6|349.34498815
1633564800|2021-10-07|0.355975702918|421630.36|18698259.43|6.568942E-6|345.045408126
1633564800|2021-10-07|0.355993218559|429179.49|18699179.47|6.560642E-6|344.609435801
1633564800|2021-10-07|0.356445103309|425960.31|18722915.52|6.611155E-6|347.26272126
1633564800|2021-10-07|0.355970784366|413181.88|18698001.07|6.615821E-6|347.50781123
1633651200|2021-10-08|0.355513066567|406425.39|18673958.63|6.56711E-6|344.949179063
1633651200|2021-10-08|0.349679123923|386119.87|18367520.37|6.4388E-6|338.209467101
1633651200|2021-10-08|0.348300533333|366954.1|18295107.44|6.466239E-6|339.650749614
1633651200|2021-10-08|0.349125721798|362718.91|18338451.94|6.486964E-6|340.739367291
1633651200|2021-10-08|0.359958155109|350264.55|18907444.84|6.680616E-6|350.911284338
1633651200|2021-10-08|0.360012400025|349581|18910294.15|6.650786E-6|349.344410304
1633651200|2021-10-08|0.358855245222|348952.45|18849512.53|6.626589E-6|348.073419714
1633651200|2021-10-08|0.363693432725|353963.39|19103646.97|6.639683E-6|348.761205487
1633651200|2021-10-08|0.371743166482|354261|19526473.61|6.663278E-6|350.000575006
1633651200|2021-10-08|0.372717758405|360464.51|19577665.79|6.74083E-6|354.074132266
1633651200|2021-10-08|0.372042203603|357696.86|19542181.06|6.700208E-6|351.94038904
1633651200|2021-10-08|0.371135214025|345986.38|19494539.82|6.715231E-6|352.729499069
1633651200|2021-10-08|0.367945288025|343279.76|19326983.26|6.712199E-6|352.570237839
1633651200|2021-10-08|0.356663415952|340642.22|18734382.78|6.577529E-6|345.496455541
1633651200|2021-10-08|0.351015225373|341760.33|18437701.49|6.42452E-6|337.459384706
1633651200|2021-10-08|0.348959173391|343190.46|18329703.69|6.428576E-6|337.672433378
1633651200|2021-10-08|0.353517850933|346777.86|18569156.36|6.510889E-6|341.996070536
1633651200|2021-10-08|0.347023581129|296010.86|18228033.25|6.38967E-6|335.628826254
1633651200|2021-10-08|0.345966583283|296285.81|18172512.55|6.34585E-6|333.327102494
1633651200|2021-10-08|0.337795236561|265086.75|17743297.97|6.184349E-6|324.843974044
1633651200|2021-10-08|0.338135997707|268070.54|17761197.06|6.265548E-6|329.109096552
1633651200|2021-10-08|0.337609562367|265173.94|17733545.1|6.224548E-6|326.955498272
1633651200|2021-10-08|0.337136330187|263715.46|17708687.74|6.231106E-6|327.29996903
1633651200|2021-10-08|0.336167236676|264993.79|17657784.37|6.229028E-6|327.190818315
1633737600|2021-10-09|0.336675876107|264843.57|17684501.56|6.20927E-6|326.152994005
1633737600|2021-10-09|0.335973170551|260472.31|17647590.7|6.223194E-6|326.884377043
1633737600|2021-10-09|0.344739399755|290349.83|18108052.54|6.363849E-6|334.272532036
1633737600|2021-10-09|0.353087761083|297908.77|18546565.13|6.469091E-6|339.800556086
1633737600|2021-10-09|0.346159703759|293432.66|18182656.54|6.331527E-6|332.5747612
1633737600|2021-10-09|0.346360124031|285704.73|18193183.98|6.341368E-6|333.091677431
1633737600|2021-10-09|0.358998767387|287085.6|18857051.29|6.542366E-6|343.649456286
1633737600|2021-10-09|0.359240714277|308235.24|18869759.98|6.541386E-6|343.597979993
1633737600|2021-10-09|0.363233101509|306454.99|19079467.25|6.636429E-6|348.59028331
1633737600|2021-10-09|0.365082997289|298057.8|19176636.33|6.650434E-6|349.325920959
1633737600|2021-10-09|0.362282628471|299408.38|19029541.95|6.604154E-6|346.894981185
1633737600|2021-10-09|0.36167272365|289193.07|18997505.61|6.598723E-6|346.609708208
1633737600|2021-10-09|0.359867472551|291721.78|18902681.58|6.544673E-6|343.770635582
1633737600|2021-10-09|0.36919090608|283931.88|19392411.57|6.683494E-6|351.062456412
1633737600|2021-10-09|0.361553555533|277562.6|18991246.1|6.555844E-6|344.357412317
1633737600|2021-10-09|0.366480298764|275807.88|19250032.08|6.666784E-6|350.184733814
1633737600|2021-10-09|0.356325880795|267766.39|18716653.15|6.501E-6|341.47663329
1633737600|2021-10-09|0.356646356292|249795.46|18733486.69|6.496161E-6|341.222456035
1633737600|2021-10-09|0.356743163831|246585.36|18738571.68|6.499893E-6|341.418486019
1633737600|2021-10-09|0.357785262021|242637.65|18793309.75|6.543706E-6|343.71984211
1633737600|2021-10-09|0.347311303191|238485.81|18243146.36|6.354325E-6|333.772266923
1633737600|2021-10-09|0.350276891689|233547.38|18398919.19|6.38563E-6|335.416617924
1633737600|2021-10-09|0.355528660824|248133.92|18674777.74|6.477679E-6|340.251655987
1633737600|2021-10-09|0.33842608364|266024.39|17776434.34|6.156759E-6|323.394760042
1633824000|2021-10-10|0.323943084732|284092.64|17015688.96|5.89249E-6|309.513558911
1633824000|2021-10-10|0.319024783673|295633.24|16757346.41|5.862564E-6|307.941642237
1633824000|2021-10-10|0.340596264913|262853.1|17890426.98|6.232521E-6|327.374294255
1633824000|2021-10-10|0.341311592013|263149.94|17928000.82|6.192463E-6|325.270176402
1633824000|2021-10-10|0.342836566579|274470.5|18008102.83|6.149643E-6|323.020979403
1633824000|2021-10-10|0.340730191973|283381.25|17897461.74|6.116336E-6|321.271469708
1633824000|2021-10-10|0.341032546384|295574.31|17913343.45|6.132725E-6|322.132331281
1633824000|2021-10-10|0.339857077916|287351.23|17851599.87|6.107507E-6|320.807710805
1633824000|2021-10-10|0.338563779279|288311.28|17783667.05|6.09416E-6|320.106635802
1633824000|2021-10-10|0.34166450989|289653.81|17946538.46|6.217748E-6|326.598316145
1633824000|2021-10-10|0.342512279848|282094.89|17991069.09|6.223251E-6|326.887371031
1633824000|2021-10-10|0.345791561532|279739.43|18163319.22|6.271699E-6|329.432188813
1633824000|2021-10-10|0.343046534654|268575.99|18019131.78|6.24847E-6|328.21204408
1633824000|2021-10-10|0.356849367045|281350.36|18744150.2|6.467193E-6|339.700860249
1633824000|2021-10-10|0.362054149344|274525.46|19017540.68|6.560877E-6|344.62177956
1633824000|2021-10-10|0.35860003368|275057.71|18836107.09|6.477258E-6|340.229542327
1633824000|2021-10-10|0.358389043041|283558.06|18825024.43|6.464256E-6|339.546589062
1633824000|2021-10-10|0.368916500631|292063.1|19377997.93|6.67109E-6|350.410914095
1633824000|2021-10-10|0.362114251084|290141.43|19020697.63|6.550992E-6|344.102552262
1633824000|2021-10-10|0.362687572172|289431.46|19050812.34|6.537052E-6|343.370328801
1633824000|2021-10-10|0.351504479652|279958.63|18463400.44|6.342121E-6|333.131230014
1633824000|2021-10-10|0.347608604154|283199.71|18258762.62|6.331253E-6|332.560368854
1633824000|2021-10-10|0.346187995176|270290.97|18184142.6|6.29984E-6|330.910344996
1633824000|2021-10-10|0.345370454513|242248.18|18141199.82|6.305651E-6|331.215578204
1633910400|2021-10-11|0.347441640646|228243.54|18249992.57|6.296477E-6|330.733697474
1633910400|2021-10-11|0.343309761726|214351.67|18032958.25|6.194666E-6|325.385892872
1633910400|2021-10-11|0.331767020473|209659.47|17426655.16|5.946658E-6|312.358829918
1633910400|2021-10-11|0.324805920761|204145.2|17061010.96|5.751197E-6|302.091891737
1633910400|2021-10-11|0.338439176466|196617.07|17777122.06|5.993314E-6|314.809519497
1633910400|2021-10-11|0.336438098952|190031.51|17672011.89|5.949724E-6|312.519876904
1633910400|2021-10-11|0.346762893637|179161.52|18214340.17|6.11268E-6|321.079431834
1633910400|2021-10-11|0.348368212281|169122.28|18298662.4|6.130137E-6|321.996391962
1633910400|2021-10-11|0.35111140278|167496.95|18442753.38|6.212616E-6|326.328748726
1633910400|2021-10-11|0.353926197044|171109.72|18590605.47|6.264373E-6|329.047377483
1633910400|2021-10-11|0.35389076115|171485.41|18588744.14|6.2871E-6|330.241153803
1633910400|2021-10-11|0.355018451492|170593.84|18647978.09|6.288387E-6|330.308755797
1633910400|2021-10-11|0.356013620387|165555.55|18700251.11|6.305326E-6|331.198506963
1633910400|2021-10-11|0.358406820142|154265.98|18825958.2|6.264381E-6|329.047797718
1633910400|2021-10-11|0.355356683706|157183.91|18665744.34|6.18372E-6|324.810934711
1633910400|2021-10-11|0.344642002566|152276.06|18102936.58|5.991796E-6|314.729783894
1633910400|2021-10-11|0.341082877488|150005.13|17915987.18|5.952271E-6|312.653662692
1633910400|2021-10-11|0.34437991822|150007.05|18089170.13|5.995216E-6|314.90942547
1633910400|2021-10-11|0.346320029817|159763.3|18191077.96|6.030247E-6|316.749491368
1633910400|2021-10-11|0.344641503294|160088.06|18102910.35|5.990477E-6|314.660500979
1633910400|2021-10-11|0.337332655489|163991.64|17719000.07|5.87693E-6|308.696242083
1633910400|2021-10-11|0.334564472314|156265.42|17573596.31|5.850591E-6|307.31273915
1633910400|2021-10-11|0.334218357228|156399.25|17555416|5.839866E-6|306.749389425
1633910400|2021-10-11|0.345825669305|160231.51|18165110.79|6.015951E-6|315.998568417
1633996800|2021-10-12|0.346103002622|154349.86|18179678.22|6.079869E-6|319.35597554
1633996800|2021-10-12|0.345135757104|175347.37|18128871.92|6.043422E-6|317.441531749
1633996800|2021-10-12|0.34298094001|172307.13|18015686.3|6.043984E-6|317.471051724
1633996800|2021-10-12|0.337539208634|189198.14|17729849.65|5.957001E-6|312.90211446
1633996800|2021-10-12|0.325983596146|189808.15|17122870.47|5.719278E-6|300.4152894
1633996800|2021-10-12|0.333927965283|194704.61|17540162.64|5.804685E-6|304.9014445
1633996800|2021-10-12|0.339178615302|214159.2|17815962.41|5.926241E-6|311.28639049
1633996800|2021-10-12|0.342648569386|210260.67|17998227.94|5.969668E-6|313.567471134
1633996800|2021-10-12|0.343411412898|209882.41|18038297.66|5.972452E-6|313.713705747
1633996800|2021-10-12|0.347432104286|208481.51|18249491.65|6.105117E-6|320.68217168
1633996800|2021-10-12|0.345286324958|203008.98|18136780.76|6.037281E-6|317.118964664
1633996800|2021-10-12|0.346046409162|208193.17|18176705.54|6.043471E-6|317.444105467
1633996800|2021-10-12|0.342247783283|208461.86|17977175.94|6.009167E-6|315.642226739
1633996800|2021-10-12|0.342914731037|217743.62|18012208.56|6.010462E-6|315.710248896
1633996800|2021-10-12|0.358473008516|226460.99|18829434.86|6.369808E-6|334.585539099
1633996800|2021-10-12|0.353701425655|226415.4|18578798.95|6.279114E-6|329.821674804
1633996800|2021-10-12|0.353657602574|226437.9|18576497.07|6.310769E-6|331.484410302
1633996800|2021-10-12|0.350855134755|219195.65|18429292.44|6.272796E-6|329.489810606
1633996800|2021-10-12|0.35241418061|208479.77|18511184.11|6.327797E-6|332.378836387
1633996800|2021-10-12|0.351322322281|213098.9|18453832.3|6.345385E-6|333.302677463
1633996800|2021-10-12|0.349868222844|207152|18377453.13|6.317883E-6|331.858085795
1633996800|2021-10-12|0.348622363863|199329.73|18312012.16|6.225471E-6|327.00398044
1633996800|2021-10-12|0.350041219798|196789.97|18386540.11|6.209661E-6|326.173532111
1633996800|2021-10-12|0.348911988111|197188.59|18327225.19|6.226007E-6|327.032134783
1634083200|2021-10-13|0.349460383269|200228.2|18356030.63|6.194852E-6|325.395662869
1634083200|2021-10-13|0.347712482588|175688.95|18264219.02|6.181574E-6|324.698212109
1634083200|2021-10-13|0.349746804595|173425.72|18371075.42|6.200659E-6|325.700685885
1634083200|2021-10-13|0.349010230827|151903.16|18332385.57|6.202392E-6|325.791714847
1634083200|2021-10-13|0.351414324556|147196.67|18458664.88|6.267451E-6|329.209054887
1634083200|2021-10-13|0.349448705902|153030.03|18355417.25|6.326882E-6|332.330774274
1634083200|2021-10-13|0.349530814934|132779.41|18359730.18|6.308919E-6|331.387235742
1634083200|2021-10-13|0.351154971532|134874.16|18445041.9|6.408638E-6|336.625154176
1634083200|2021-10-13|0.355530276568|136487.13|18674862.61|6.500456E-6|341.448058585
1634083200|2021-10-13|0.349224622515|135654.63|18343646.87|6.359874E-6|334.063737985
1634083200|2021-10-13|0.339300905022|134225.5|17822385.89|6.209864E-6|326.184194897
1634083200|2021-10-13|0.341618399971|131928.68|17944116.45|6.194097E-6|325.356005063
1634083200|2021-10-13|0.339403918246|134310.22|17827796.85|6.171263E-6|324.156608564
1634083200|2021-10-13|0.34933887079|138121.89|18349647.97|6.364708E-6|334.317652564
1634083200|2021-10-13|0.352374287982|134026.47|18509088.68|6.313859E-6|331.646718077
1634083200|2021-10-13|0.351826570374|130395.17|18480318.83|6.262463E-6|328.947051321
1634083200|2021-10-13|0.350417658866|129199.13|18406313.24|6.162201E-6|323.680610791
1634083200|2021-10-13|0.337605923366|149401.17|17733353.96|5.932118E-6|311.595090446
1634083200|2021-10-13|0.334666999931|151856.07|17578981.75|5.87699E-6|308.699393655
1634083200|2021-10-13|0.336850915918|156017.24|17693695.84|5.884004E-6|309.067816585
1634083200|2021-10-13|0.338236141289|155979.46|17766457.28|5.936606E-6|311.83083063
1634083200|2021-10-13|0.338435871005|159540.66|17776948.44|5.882947E-6|309.012295841
1634083200|2021-10-13|0.338336607223|159693.37|17771734.43|5.893703E-6|309.577273902
1634083200|2021-10-13|0.347868296994|158903.71|18272403.45|6.060307E-6|318.328446403
1634169600|2021-10-14|0.343353864504|155956.98|18035274.83|5.966617E-6|313.407211991
1634169600|2021-10-14|0.33867475188|154617.59|17789496.08|5.810431E-6|305.203263378
1634169600|2021-10-14|0.339290540955|161170.95|17821841.5|5.83007E-6|306.234836909
1634169600|2021-10-14|0.340265487188|168003.58|17873052.29|5.859607E-6|307.786320544
1634169600|2021-10-14|0.340507896588|168189.4|17885785.28|5.876046E-6|308.649808431
1634169600|2021-10-14|0.340551269129|157039.24|17888063.5|5.873505E-6|308.516337867
1634169600|2021-10-14|0.344240264896|160938.9|18081834.59|5.972264E-6|313.70383069
1634169600|2021-10-14|0.346493081595|163272.63|18200167.81|6.037363E-6|317.123271911
1634169600|2021-10-14|0.354428738887|169734.85|18617002.38|6.165753E-6|323.867185929
1634169600|2021-10-14|0.357195553531|173499.42|18762334.26|6.214699E-6|326.438161984
1634169600|2021-10-14|0.355205620767|174169.79|18657809.49|6.157456E-6|323.431371223
1634169600|2021-10-14|0.354259984628|181352.09|18608138.26|6.148098E-6|322.939825508
1634169600|2021-10-14|0.355737861701|185202.64|18685766.39|6.182462E-6|324.74485593
1634169600|2021-10-14|0.360417902743|183939.92|18931593.91|6.278356E-6|329.781859641
1634169600|2021-10-14|0.353301936443|184437.69|18557815.07|6.147168E-6|322.890975625
1634169600|2021-10-14|0.342107016344|186487.25|17969781.9|5.967972E-6|313.478385715
1634169600|2021-10-14|0.34600705977|192484.31|18174638.65|6.049556E-6|317.763731082
1634169600|2021-10-14|0.340640729088|189138.16|17892762.55|5.951208E-6|312.597826792
1634169600|2021-10-14|0.341156587377|185822.93|17919858.92|5.88017E-6|308.866428861
1634169600|2021-10-14|0.340313890221|184401.55|17875594.75|5.888893E-6|309.324620061
1634169600|2021-10-14|0.342417954309|190281.87|17986114.47|5.956939E-6|312.898857658
1634169600|2021-10-14|0.341576580402|193772.97|17941919.81|5.915397E-6|310.716790049
1634169600|2021-10-14|0.341765314155|197262.13|17951833.38|5.928477E-6|311.403840277
1634169600|2021-10-14|0.341352092426|198357.16|17930128.17|5.955042E-6|312.799214321
1634256000|2021-10-15|0.340762955332|201256.26|17899182.7|5.97921E-6|314.068681813
1634256000|2021-10-15|0.340190090931|201863.13|17869091.97|5.942974E-6|312.165321132
1634256000|2021-10-15|0.343064351935|207583.63|18020067.66|5.799228E-6|304.614805783
1634256000|2021-10-15|0.34524783834|210216.63|18134759.18|5.812362E-6|305.304692547
1634256000|2021-10-15|0.342323498409|215797.15|17981153.01|5.751674E-6|302.116947093
1634256000|2021-10-15|0.343350172688|225603.77|18035080.91|5.770965E-6|303.130241319
1634256000|2021-10-15|0.350912227577|226915.11|18432291.34|5.879995E-6|308.857236655
1634256000|2021-10-15|0.346687758926|227145.86|18210393.58|5.850922E-6|307.330125402
1634256000|2021-10-15|0.344787059461|224628.56|18110555.95|5.851673E-6|307.369573073
1634256000|2021-10-15|0.342434858189|228480.98|17987002.38|5.769338E-6|303.044780213
1634256000|2021-10-15|0.342022083936|223985.03|17965320.67|5.768028E-6|302.975970034
1634256000|2021-10-15|0.339885788304|221820.02|17853107.93|5.713871E-6|300.131276951
1634256000|2021-10-15|0.337779210754|220350.01|17742456.19|5.696302E-6|299.208433978
1634256000|2021-10-15|0.332160324503|221796.32|17447314.15|5.522635E-6|290.086264592
1634256000|2021-10-15|0.337391089282|233242.31|17722069.41|5.617542E-6|295.071424232
1634256000|2021-10-15|0.32757053518|228397.44|17206227.27|5.454929E-6|286.529886042
1634256000|2021-10-15|0.328305038746|225237.64|17244808.38|5.345432E-6|280.778360577
1634256000|2021-10-15|0.325955489155|222059.92|17121394.1|5.270951E-6|276.866113182
1634256000|2021-10-15|0.336702935059|228962.59|17685922.88|5.466053E-6|287.114193997
1634256000|2021-10-15|0.332395431491|228114.05|17459663.57|5.412153E-6|284.283000358
1634256000|2021-10-15|0.331901747286|224483.23|17433731.92|5.311142E-6|278.977217125
1634256000|2021-10-15|0.330009899332|218392.79|17334359.23|5.398944E-6|283.589173985
1634256000|2021-10-15|0.326921665394|214573.61|17172144.23|5.335274E-6|280.244793578
1634256000|2021-10-15|0.327675671853|215068.39|17211749.76|5.319933E-6|279.438980069
1634342400|2021-10-16|0.327014464356|215085.45|17177018.66|5.330146E-6|279.975436203
1634342400|2021-10-16|0.327799394572|215416.56|17218248.52|5.344578E-6|280.733502753
1634342400|2021-10-16|0.322192604137|209289.5|16923741.84|5.227256E-6|274.570955198
1634342400|2021-10-16|0.324295345689|206378.99|17034192.1|5.270704E-6|276.853139065
1634342400|2021-10-16|0.32208646809|197307.64|16918166.86|5.214772E-6|273.915210894
1634342400|2021-10-16|0.32625702049|194978.16|17137232.57|5.25244E-6|275.893789825
1634342400|2021-10-16|0.326644105674|191875.01|17157564.91|5.281326E-6|277.411078546
1634342400|2021-10-16|0.327236053518|191239.1|17188658.03|5.303056E-6|278.552485639
1634342400|2021-10-16|0.32838914619|187365.38|17249226.28|5.341398E-6|280.566467627
1634342400|2021-10-16|0.327431385561|185459.33|17198918.19|5.332977E-6|280.12413952
1634342400|2021-10-16|0.326958512949|140699.2|17174079.71|5.308737E-6|278.850890209
1634342400|2021-10-16|0.327171645016|139446.51|17185274.85|5.301997E-6|278.496859636
1634342400|2021-10-16|0.343216791388|143450.21|18028074.82|5.657318E-6|297.16072973
1634342400|2021-10-16|0.340302617194|149020.07|17875002.61|5.583443E-6|293.28031333
1634342400|2021-10-16|0.340426143838|139119.49|17881491.07|5.598334E-6|294.062489735
1634342400|2021-10-16|0.336992268004|132985.18|17701120.61|5.532807E-6|290.62056705
1634342400|2021-10-16|0.338926754727|132432.47|17802732.98|5.592192E-6|293.739870224
1634342400|2021-10-16|0.337399628804|129146.41|17722517.97|5.570746E-6|292.613380878
1634342400|2021-10-16|0.340009160215|123977.56|17859588.26|5.571301E-6|292.642533129
1634342400|2021-10-16|0.336774016855|121669.84|17689656.58|5.534297E-6|290.698831982
1634342400|2021-10-16|0.337096380178|126983.77|17706589.29|5.523049E-6|290.108010712
1634342400|2021-10-16|0.336223322937|125637.19|17660730.4|5.536471E-6|290.813025236
1634342400|2021-10-16|0.322795472664|141984.38|16955408.59|5.306658E-6|278.741687096
1634342400|2021-10-16|0.321545156572|144562.05|16889733.5|5.280566E-6|277.371158129
1634428800|2021-10-17|0.320247500063|144309.44|16821571.78|5.254314E-6|275.99222504
1634428800|2021-10-17|0.315862033993|142351.05|16591217.34|5.169326E-6|271.528078519
1634428800|2021-10-17|0.32020223805|144869.81|16819194.31|5.238236E-6|275.147699349
1634428800|2021-10-17|0.318719454108|143212.51|16741308.43|5.212868E-6|273.815199756
1634428800|2021-10-17|0.316574758292|142057.06|16628654.46|5.193973E-6|272.822706262
1634428800|2021-10-17|0.316756671582|143132.39|16638209.78|5.220451E-6|274.213510486
1634428800|2021-10-17|0.317833366755|149042.31|16694765.11|5.236731E-6|275.068646448
1634428800|2021-10-17|0.316528876518|155910.77|16626244.43|5.242196E-6|275.355705314
1634428800|2021-10-17|0.329486687071|154886.41|17306876.57|5.429458E-6|285.191976293
1634428800|2021-10-17|0.328494036772|153907.3|17254735.84|5.367627E-6|281.944192603
1634428800|2021-10-17|0.323849150495|153091.79|17010754.9|5.295562E-6|278.15884989
1634428800|2021-10-17|0.323627775635|153476.65|16999126.79|5.306037E-6|278.709067967
1634428800|2021-10-17|0.321987591089|150552.05|16912973.16|5.29148E-6|277.944435417
1634428800|2021-10-17|0.3268418664|146007.06|17167952.64|5.363898E-6|281.748320202
1634428800|2021-10-17|0.316513898301|144937.67|16625457.68|5.194112E-6|272.83000748
1634428800|2021-10-17|0.316602604473|145037.97|16630117.13|5.210586E-6|273.695333745
1634428800|2021-10-17|0.316891750501|144771.2|16645305.04|5.200821E-6|273.182409661
1634428800|2021-10-17|0.315793385147|147251.82|16587611.44|5.175997E-6|271.878484759
1634428800|2021-10-17|0.319380723877|151469.2|16776042.81|5.240838E-6|275.284374025
1634428800|2021-10-17|0.317337483705|153715.03|16668717.97|5.246149E-6|275.563343758
1634428800|2021-10-17|0.319776619579|148715.8|16796837.94|5.374323E-6|282.295912025
1634428800|2021-10-17|0.319046387179|150520.2|16758481.18|5.270071E-6|276.819889583
1634428800|2021-10-17|0.3182010914|132131.8|16714080.51|5.197517E-6|273.008861182
1634428800|2021-10-17|0.321779126579|131212.28|16902023.19|5.227623E-6|274.59023248
1634515200|2021-10-18|0.325589237765|130856.2|17102156.09|5.220121E-6|274.196176641
1634515200|2021-10-18|0.322375773581|129321.17|16933363.14|5.179014E-6|272.036957973
1634515200|2021-10-18|0.314791123663|132704.89|16534965.86|5.070858E-6|266.355870951
1634515200|2021-10-18|0.319203631983|135624.75|16766740.74|5.139687E-6|269.971237101
1634515200|2021-10-18|0.317580231683|135705.28|16681468.74|5.092041E-6|267.468545867
1634515200|2021-10-18|0.310012413044|134778.71|16283955.56|4.970211E-6|261.069207692
1634515200|2021-10-18|0.310299459959|130979.97|16299033.21|4.980127E-6|261.590063269
1634515200|2021-10-18|0.309026016942|135478.18|16232143.34|4.988217E-6|262.015004938
1634515200|2021-10-18|0.303332604276|147389.12|15933086.67|4.912679E-6|258.04723655
1634515200|2021-10-18|0.306309767756|154144.22|16089467.5|5.008293E-6|263.069532664
1634515200|2021-10-18|0.305401308589|164943.71|16041749.06|4.978981E-6|261.529867523
1634515200|2021-10-18|0.304190601776|167397.1|15978154.52|4.996699E-6|262.460537064
1634515200|2021-10-18|0.299414572081|186711.42|15727285.04|4.947979E-6|259.901432198
1634515200|2021-10-18|0.303349203456|193572.84|15933958.57|4.903182E-6|257.548389642
1634515200|2021-10-18|0.298970893666|231792.93|15703980.03|4.808517E-6|252.575941477
1634515200|2021-10-18|0.305327553673|254033.03|16037874.95|4.921365E-6|258.503484221
1634515200|2021-10-18|0.310635195981|258700.68|16316668.34|5.026037E-6|264.001567931
1634515200|2021-10-18|0.311400638498|266438.13|16356874.58|5.034492E-6|264.445681985
1634515200|2021-10-18|0.310268038228|274639.58|16297382.72|5.014546E-6|263.397982583
1634515200|2021-10-18|0.299079248778|271589.15|15709671.58|4.867012E-6|255.64849587
1634515200|2021-10-18|0.298975023938|273321.37|15704196.98|4.864163E-6|255.498846989
1634515200|2021-10-18|0.300950858113|279090.18|15807981.2|4.869402E-6|255.77403485
1634515200|2021-10-18|0.302489477055|284276.26|15888799.91|4.871718E-6|255.89568693
1634515200|2021-10-18|0.301515352747|281991.68|15837632.29|4.861106E-6|255.33827266
1634601600|2021-10-19|0.302342916553|281540.27|15881101.56|4.886263E-6|256.659689059
1634601600|2021-10-19|0.300363733242|285375.58|15777141.42|4.860982E-6|255.331759352
1634601600|2021-10-19|0.302938145907|280932.08|15912367.04|4.9028E-6|257.528324438
1634601600|2021-10-19|0.286059868274|276384.26|15025805.37|4.56543E-6|239.807362788
1634601600|2021-10-19|0.280743106035|276826.3|14746532.94|4.497413E-6|236.234648416
1634601600|2021-10-19|0.285045287717|275614.71|14972512.72|4.564806E-6|239.774586161
1634601600|2021-10-19|0.286636482903|274935.27|15056093.08|4.612391E-6|242.274073119
1634601600|2021-10-19|0.290582168866|255313.07|15263347.29|4.65957E-6|244.752234487
1634601600|2021-10-19|0.288076224365|254461.73|15131718.08|4.623887E-6|242.877921189
1634601600|2021-10-19|0.288895641752|252308.35|15174759.44|4.651623E-6|244.334804092
1634601600|2021-10-19|0.289104425672|330598.01|15185726.19|4.644972E-6|243.98544847
1634601600|2021-10-19|0.287822967955|330761.83|15118415.33|4.631823E-6|243.294773682
1634601600|2021-10-19|0.288473680684|295387.54|15152595.18|4.638688E-6|243.655370097
1634601600|2021-10-19|0.284546612519|265223.21|14946318.91|4.53493E-6|238.205295837
1634601600|2021-10-19|0.285158749537|234501.04|14978472.5|4.553112E-6|239.160337855
1634601600|2021-10-19|0.286068413939|220721.79|15026254.25|4.5787E-6|240.504393293
1634601600|2021-10-19|0.287241129046|224126.43|15087853.2|4.554401E-6|239.228044849
1634601600|2021-10-19|0.28620272012|225323.16|15033308.92|4.511844E-6|236.992662482
1634601600|2021-10-19|0.289674859882|213597.93|15215689.26|4.563805E-6|239.722006775
1634601600|2021-10-19|0.285757166819|208662.84|15009905.44|4.451121E-6|233.803078522
1634601600|2021-10-19|0.28455398277|219431.69|14946706.05|4.437153E-6|233.06938439
1634601600|2021-10-19|0.286317324246|208115.44|15039328.71|4.466641E-6|234.618294249
1634601600|2021-10-19|0.281119819839|208423.52|14766320.51|4.390625E-6|230.625418109
1634601600|2021-10-19|0.280482661477|209507.81|14732852.63|4.364674E-6|229.262295507
1634688000|2021-10-20|0.282183933946|207115.83|14822215|4.395726E-6|230.893357187
1634688000|2021-10-20|0.2820090971|221778.36|14813031.38|4.416456E-6|231.982237414
1634688000|2021-10-20|0.281328321073|217092.37|14777272.41|4.406806E-6|231.475354034
1634688000|2021-10-20|0.2819396029|214415.51|14809381.08|4.412228E-6|231.760154273
1634688000|2021-10-20|0.281919924458|213744.8|14808347.43|4.400635E-6|231.151211174
1634688000|2021-10-20|0.28331193352|216202.38|14881465.19|4.441154E-6|233.279543976
1634688000|2021-10-20|0.288213558705|206107.66|15138931.81|4.516395E-6|237.231711927
1634688000|2021-10-20|0.282547629738|203689.96|14841318.77|4.412483E-6|231.77354852
1634688000|2021-10-20|0.281585355251|205007.13|14790773.59|4.395807E-6|230.897611931
1634688000|2021-10-20|0.284912924414|204024.62|14965560.1|4.449368E-6|233.710999064
1634688000|2021-10-20|0.283142315362|202984.89|14872555.7|4.435267E-6|232.970318892
1634688000|2021-10-20|0.279057446242|195110.46|14657990.65|4.371458E-6|229.618637144
1634688000|2021-10-20|0.278356546582|195738.04|14621174.64|4.321928E-6|227.016985393
1634688000|2021-10-20|0.270203003588|198203.74|14192895.24|4.093031E-6|214.993761822
1634688000|2021-10-20|0.304516768921|237919.87|15995287.03|4.56555E-6|239.813665955
1634688000|2021-10-20|0.30187928234|244317.46|15856748.34|4.513849E-6|237.097978645
1634688000|2021-10-20|0.336470085399|359361.34|17673692.04|5.062624E-6|265.923365473
1634688000|2021-10-20|0.339680889443|386299.98|17842345.25|5.11713E-6|268.786390365
1634688000|2021-10-20|0.354597264052|407192.65|18625854.46|5.318231E-6|279.34957946
1634688000|2021-10-20|0.37562847181|452319.43|19730556.21|5.652661E-6|296.916112507
1634688000|2021-10-20|0.375785352706|441807.49|19738796.65|5.696621E-6|299.225189862
1634688000|2021-10-20|0.364921036613|444974.68|19168129.05|5.545065E-6|291.264440377
1634688000|2021-10-20|0.322342414722|439053.62|16931610.91|4.889884E-6|256.849888509
1634688000|2021-10-20|0.350239586609|450947.56|18396959.68|5.307236E-6|278.772047585
1634774400|2021-10-21|0.34976094191|455304.09|18371818.01|5.326172E-6|279.766694759
1634774400|2021-10-21|0.354825712243|436868.11|18637854.11|5.462793E-6|286.942956652
1634774400|2021-10-21|0.349011878412|450762.13|18332472.11|5.370197E-6|282.079186461
1634774400|2021-10-21|0.342958626137|450127.72|18014514.23|5.262704E-6|276.432924764
1634774400|2021-10-21|0.330410243497|451297.74|17355388.02|5.075444E-6|266.59675881
1634774400|2021-10-21|0.337177951623|453495.79|17710873.98|5.19839E-6|273.054717088
1634774400|2021-10-21|0.340535966562|465407.5|17887259.71|5.266224E-6|276.617819052
1634774400|2021-10-21|0.345869929391|463983.78|18167435.63|5.304497E-6|278.628176687
1634774400|2021-10-21|0.341502785129|465579.31|17938043.58|5.181378E-6|272.161131375
1634774400|2021-10-21|0.342672921335|474614.73|17999507.07|5.170362E-6|271.58249625
1634774400|2021-10-21|0.337178030109|474362.77|17710878.1|5.137625E-6|269.862926921
1634774400|2021-10-21|0.34703272301|495095.72|18228513.44|5.368823E-6|282.007014681
1634774400|2021-10-21|0.340844521573|512777.85|17903467.11|5.248751E-6|275.700018482
1634774400|2021-10-21|0.340336593494|517535.91|17876787.28|5.248047E-6|275.663039614
1634774400|2021-10-21|0.334369950374|475657|17563378.7|5.245209E-6|275.513968658
1634774400|2021-10-21|0.323333631419|464331.13|16983676.34|5.130228E-6|269.474386317
1634774400|2021-10-21|0.324072072653|365129.44|17022464.28|5.156565E-6|270.8577842
1634774400|2021-10-21|0.316076401011|332378.31|16602477.35|5.053048E-6|265.420368936
1634774400|2021-10-21|0.316134088566|318207.5|16605507.49|5.044429E-6|264.967640542
1634774400|2021-10-21|0.331303734268|300144.36|17402320.22|5.282889E-6|277.493177878
1634774400|2021-10-21|0.328642545055|287174.56|17262536.5|5.237923E-6|275.13125836
1634774400|2021-10-21|0.329374706164|279545.34|17300994.57|5.266141E-6|276.613459203
1634774400|2021-10-21|0.342250709387|286416.54|17977329.64|5.479873E-6|287.840114291
1634774400|2021-10-21|0.341616420908|332805.6|17944012.5|5.491327E-6|288.441756013
1634860800|2021-10-22|0.34580066167|328771.16|18163797.22|5.507968E-6|289.315854293
1634860800|2021-10-22|0.342337900115|303894.98|17981909.48|5.466462E-6|287.135677431
1634860800|2021-10-22|0.342277873272|300626.67|17978756.47|5.448004E-6|286.166138136
1634860800|2021-10-22|0.34019782509|298884.51|17869498.22|5.385361E-6|282.875702624
1634860800|2021-10-22|0.333659406338|289513.5|17526056.1|5.292751E-6|278.011197009
1634860800|2021-10-22|0.348610944724|328359.46|18311412.35|5.532317E-6|290.594828909
1634860800|2021-10-22|0.351406821891|344367.65|18458270.79|5.603541E-6|294.335996679
1634860800|2021-10-22|0.356814361504|358738.75|18742311.47|5.637615E-6|296.125794468
1634860800|2021-10-22|0.352591613374|366752.79|18520504.08|5.545718E-6|291.298740383
1634860800|2021-10-22|0.354569955545|357534.5|18624420.04|5.597543E-6|294.020941125
1634860800|2021-10-22|0.337274615744|350712.28|17715951.43|5.335347E-6|280.248627979
1634860800|2021-10-22|0.346503183997|338240.53|18200698.46|5.468319E-6|287.233219776
1634860800|2021-10-22|0.345643269462|318407.63|18155529.91|5.430763E-6|285.260523759
1634860800|2021-10-22|0.348942810738|307819.72|18328844.21|5.584101E-6|293.314876055
1634860800|2021-10-22|0.358849040394|317181.25|18849186.61|5.827724E-6|306.111609124
1634860800|2021-10-22|0.344516654499|311552.72|18096352.45|5.667603E-6|297.700967705
1634860800|2021-10-22|0.34542821568|316442.47|18144233.83|5.636672E-6|296.07626172
1634860800|2021-10-22|0.344673090962|314343.55|18104569.55|5.685153E-6|298.622812717
1634860800|2021-10-22|0.346005566281|314576.97|18174560.2|5.701842E-6|299.499432317
1634860800|2021-10-22|0.343972144945|311313.74|18067751.11|5.640568E-6|296.280906
1634860800|2021-10-22|0.343151690569|307504.21|18024655.28|5.646585E-6|296.596959687
1634860800|2021-10-22|0.339384022928|306209.71|17826751.81|5.617949E-6|295.092802661
1634860800|2021-10-22|0.339526030266|271980.77|17834211|5.596717E-6|293.977553966
1634860800|2021-10-22|0.340034491993|249160.24|17860918.86|5.6026E-6|294.286569044
1634947200|2021-10-23|0.338413921596|249498.08|17775795.51|5.53918E-6|290.955320362
1634947200|2021-10-23|0.331578240155|245709.69|17416739.13|5.430692E-6|285.25679434
1634947200|2021-10-23|0.330167896321|243361.73|17342658.3|5.399555E-6|283.621267787
1634947200|2021-10-23|0.330635357116|242599.86|17367212.52|5.397231E-6|283.499195652
1634947200|2021-10-23|0.331944087431|245287.2|17435955.91|5.41944E-6|284.665762925
1634947200|2021-10-23|0.326194811369|207400.37|17133964.92|5.349651E-6|280.999971102
1634947200|2021-10-23|0.327098799116|181607.74|17181448.49|5.3556E-6|281.31245294
1634947200|2021-10-23|0.328975401336|171723.04|17280020.38|5.39839E-6|283.560074219
1634947200|2021-10-23|0.32987050205|148709.27|17327037.14|5.398724E-6|283.577618112
1634947200|2021-10-23|0.322481355419|157634.74|16938909.02|5.312464E-6|279.0466576
1634947200|2021-10-23|0.323174035809|159698.39|16975293.29|5.366428E-6|281.881212986
1634947200|2021-10-23|0.323519946394|183787.35|16993462.86|5.258869E-6|276.231484436
1634947200|2021-10-23|0.32912381145|169969.28|17287815.88|5.348145E-6|280.920865774
1634947200|2021-10-23|0.31806805272|188554.47|16707092.41|5.180865E-6|272.134185054
1634947200|2021-10-23|0.322619464239|193335.7|16946163.43|5.280395E-6|277.362176073
1634947200|2021-10-23|0.322621705791|193067.18|16946281.17|5.249383E-6|275.733215373
1634947200|2021-10-23|0.31905698913|185628.26|16759038.06|5.221949E-6|274.292195501
1634947200|2021-10-23|0.320255852211|185784.62|16822010.49|5.229199E-6|274.673014794
1634947200|2021-10-23|0.317417192847|188603.95|16672904.84|5.175852E-6|271.870868393
1634947200|2021-10-23|0.317250455333|188955.4|16664146.65|5.194571E-6|272.854117221
1634947200|2021-10-23|0.30971898102|184515.87|16268542.51|5.069566E-6|266.28800633
1634947200|2021-10-23|0.313736012737|212652.87|16479544.28|5.135628E-6|269.758030942
1634947200|2021-10-23|0.307837255276|211196.4|16169701.51|5.042983E-6|264.891686865
1634947200|2021-10-23|0.320798171379|226804.99|16850496.77|5.225269E-6|274.466584483
1635033600|2021-10-24|0.318946281365|227871.22|16753222.94|5.217005E-6|274.032503123
1635033600|2021-10-24|0.319055169976|226808.36|16758942.51|5.22521E-6|274.463485419
1635033600|2021-10-24|0.318948197086|228781.45|16753323.57|5.206037E-6|273.456389392
1635033600|2021-10-24|0.322780201105|229398.61|16954606.42|5.270242E-6|276.828871604
1635033600|2021-10-24|0.321493621636|227781.87|16887026.54|5.268011E-6|276.71168441
1635033600|2021-10-24|0.323718571301|227161.42|17003895.99|5.307881E-6|278.805927286
1635033600|2021-10-24|0.320857353031|227887.22|16853605.39|5.281793E-6|277.435608481
1635033600|2021-10-24|0.322451542993|232136.06|16937343.07|5.310696E-6|278.953790258
1635033600|2021-10-24|0.319240142181|232961.29|16768658.51|5.272175E-6|276.930405982
1635033600|2021-10-24|0.320472316787|223991.32|16833380.68|5.26819E-6|276.721086719
1635033600|2021-10-24|0.319598115862|217570.7|16787461.71|5.238804E-6|275.177534507
1635033600|2021-10-24|0.320015007794|202336.16|16809359.7|5.302144E-6|278.504581056
1635033600|2021-10-24|0.321955502236|207407.47|16911287.64|5.327231E-6|279.8223206
1635033600|2021-10-24|0.308320719885|171528.49|16195096.35|5.092181E-6|267.475899633
1635033600|2021-10-24|0.307196166854|165706.69|16136027.2|5.108871E-6|268.352571783
1635033600|2021-10-24|0.306748566891|163855.39|16112516.21|5.116062E-6|268.730291853
1635033600|2021-10-24|0.302900519434|165370.78|15910390.64|5.020255E-6|263.697858002
1635033600|2021-10-24|0.300329309704|172363.12|15775333.26|4.984528E-6|261.82123357
1635033600|2021-10-24|0.297999594416|170051.52|15652960.81|4.96395E-6|260.740337466
1635033600|2021-10-24|0.297906819506|174919.66|15648087.64|4.910136E-6|257.913660989
1635033600|2021-10-24|0.298244502694|178113.01|15665825.05|4.874402E-6|256.036668792
1635033600|2021-10-24|0.307451452959|155929.43|16149436.55|5.046056E-6|265.053101605
1635033600|2021-10-24|0.298691924042|154272.73|15689326.66|4.902383E-6|257.506420858
1635033600|2021-10-24|0.295587263624|146150.29|15526248.82|4.851193E-6|254.817574575
1635120000|2021-10-25|0.295816529418|144119.22|15538291.42|4.793546E-6|251.789563043
1635120000|2021-10-25|0.29831612517|146179.98|15669587.15|4.83443E-6|253.937068143
1635120000|2021-10-25|0.298107712555|146934.42|15658639.91|4.810484E-6|252.679261812
1635120000|2021-10-25|0.292629254018|148965.27|15370874.09|4.713791E-6|247.600289283
1635120000|2021-10-25|0.293644305357|150798.34|15424191.47|4.732246E-6|248.569671046
1635120000|2021-10-25|0.292345845869|158160.4|15355987.57|4.725257E-6|248.202561392
1635120000|2021-10-25|0.30115801729|163831.13|15818862.61|4.854808E-6|255.007459011
1635120000|2021-10-25|0.302052748182|176203.84|15865859.95|4.816904E-6|253.016483765
1635120000|2021-10-25|0.302061854452|181471.67|15866338.27|4.814486E-6|252.889473948
1635120000|2021-10-25|0.301855455552|184175.87|15855496.8|4.812552E-6|252.787887157
1635120000|2021-10-25|0.301745925266|189360.88|15849743.52|4.80886E-6|252.593958166
1635120000|2021-10-25|0.297848134307|190703.24|15645005.09|4.743674E-6|249.169947121
1635120000|2021-10-25|0.298289922619|185482.8|15668210.81|4.751409E-6|249.576241808
1635120000|2021-10-25|0.299286175011|192553.9|15720540.75|4.730195E-6|248.461938645
1635120000|2021-10-25|0.299149694758|191089.42|15713371.88|4.723381E-6|248.104021112
1635120000|2021-10-25|0.294508898804|190854.07|15469605.79|4.625464E-6|242.960755911
1635120000|2021-10-25|0.301257119252|203068.18|15824068.12|4.735121E-6|248.720685661
1635120000|2021-10-25|0.304883390676|244989.68|16014544.5|4.82819E-6|253.609301045
1635120000|2021-10-25|0.305080002657|245907.27|16024871.89|4.833866E-6|253.907442995
1635120000|2021-10-25|0.30350834891|244221.8|15942317.97|4.837768E-6|254.112402502
1635120000|2021-10-25|0.311054271918|277544.74|16338681.05|4.96887E-6|260.998769148
1635120000|2021-10-25|0.310792265289|288223.87|16324918.69|4.94633E-6|259.814815497
1635120000|2021-10-25|0.311098987688|291953.11|16341029.83|4.936951E-6|259.322166748
1635120000|2021-10-25|0.310734985584|290597.5|16321909.97|4.929185E-6|258.914243739
1635206400|2021-10-26|0.312114861135|298785.48|16394390.4|4.950033E-6|260.009322209
1635206400|2021-10-26|0.315168618155|305248.93|16554794.44|5.024962E-6|263.945101723
1635206400|2021-10-26|0.312125967348|305174.62|16394973.77|4.973332E-6|261.233143728
1635206400|2021-10-26|0.313698985651|304034.52|16477599.36|4.993042E-6|262.26844659
1635206400|2021-10-26|0.326814512756|308055.08|17166515.84|5.227974E-6|274.608669381
1635206400|2021-10-26|0.324515850516|298896.41|17045774.51|5.198677E-6|273.069792281
1635206400|2021-10-26|0.338480071085|306163.37|17779270.13|5.42331E-6|284.869041712
1635206400|2021-10-26|0.326622261687|286247.29|17156417.51|5.228102E-6|274.61539282
1635206400|2021-10-26|0.31398965406|289027.81|16492867.24|4.994362E-6|262.337781992
1635206400|2021-10-26|0.30142143712|297194.47|15832699.2|4.807577E-6|252.526566289
1635206400|2021-10-26|0.306237314965|289794.39|16085661.79|4.862358E-6|255.404036242
1635206400|2021-10-26|0.307284096005|284149.28|16140645.83|4.891284E-6|256.923425991
1635206400|2021-10-26|0.302948870322|297474.83|15912930.36|4.844073E-6|254.443583915
1635206400|2021-10-26|0.301391820277|306388.33|15831143.53|4.838522E-6|254.152007791
1635206400|2021-10-26|0.298373764393|314063.9|15672614.75|4.811924E-6|252.754900256
1635206400|2021-10-26|0.317492728639|349962.49|16676872.49|5.074563E-6|266.550482766
1635206400|2021-10-26|0.308379124058|357255.53|16198164.13|4.971524E-6|261.138175207
1635206400|2021-10-26|0.314415397156|355097.88|16515230.16|5.035122E-6|264.478773832
1635206400|2021-10-26|0.322669941252|370598.37|16948814.83|5.181146E-6|272.148945206
1635206400|2021-10-26|0.313566964678|366626.97|16470664.73|5.062034E-6|265.8923747
1635206400|2021-10-26|0.312956829694|339012.37|16438616.3|5.040907E-6|264.782641293
1635206400|2021-10-26|0.313109876178|327018.28|16446655.34|5.154753E-6|270.762605731
1635206400|2021-10-26|0.310532951453|324306.93|16311297.76|5.154647E-6|270.757037768
1635206400|2021-10-26|0.312486910363|322334.61|16413932.95|5.176728E-6|271.916881874
1635292800|2021-10-27|0.312214574957|322323.01|16399628.04|5.143922E-6|270.193688038
1635292800|2021-10-27|0.314467654288|341490.87|16517975.06|5.193848E-6|272.816140419
1635292800|2021-10-27|0.316740776541|344217.61|16637374.86|5.232694E-6|274.856595846
1635292800|2021-10-27|0.313289448012|344097.44|16456087.67|5.154326E-6|270.740176772
1635292800|2021-10-27|0.320049007659|355539.23|16811145.61|5.230264E-6|274.728955812
1635292800|2021-10-27|0.305242089655|336889.58|16033385.8|5.005017E-6|262.897454893
1635292800|2021-10-27|0.294170406747|434279.46|15451825.89|4.84462E-6|254.472316135
1635292800|2021-10-27|0.287821744767|436183.36|15118351.08|4.799367E-6|252.095321452
1635292800|2021-10-27|0.28928457959|446964.96|15195189.09|4.878586E-6|256.256440862
1635292800|2021-10-27|0.286864128704|456701.24|15068050.59|4.867362E-6|255.6668803
1635292800|2021-10-27|0.288568225325|458864.68|15157561.3|4.889875E-6|256.849415692
1635292800|2021-10-27|0.288700390413|458107.54|15164503.51|4.926351E-6|258.76538277
1635292800|2021-10-27|0.290646092258|461654.58|15266704.98|4.92108E-6|258.48851419
1635292800|2021-10-27|0.289694486535|437963.59|15216720.19|4.905908E-6|257.691577795
1635292800|2021-10-27|0.289261101356|435274.87|15193955.86|4.884788E-6|256.58221209
1635292800|2021-10-27|0.289623975741|406557.32|15213016.48|4.923838E-6|258.633382983
1635292800|2021-10-27|0.292468685413|386493.75|15362439.94|4.962492E-6|260.663753438
1635292800|2021-10-27|0.294573314132|391822.35|15472989.32|4.996721E-6|262.461692757
1635292800|2021-10-27|0.293699605102|381606.17|15427096.19|4.990711E-6|262.146006722
1635292800|2021-10-27|0.299794297509|384693.91|15747230.79|5.07069E-6|266.347046485
1635292800|2021-10-27|0.283667461407|375684.88|14900139.93|4.811414E-6|252.728111661
1635292800|2021-10-27|0.287739817856|375645.4|15114047.72|4.891359E-6|256.927365466
1635292800|2021-10-27|0.284137097049|377657.82|14924808.38|4.836975E-6|254.070748816
1635292800|2021-10-27|0.282814055466|389877.25|14855313.26|4.835884E-6|254.01344212
1635379200|2021-10-28|0.281991928417|387897.37|14812129.57|4.836752E-6|254.059035392
1635379200|2021-10-28|0.285314412983|418656.41|14986649|4.839772E-6|254.217666208
1635379200|2021-10-28|0.284369045443|415346.19|14936991.88|4.823238E-6|253.349188303
1635379200|2021-10-28|0.275850010189|422704.86|14489514.35|4.681364E-6|245.897003263
1635379200|2021-10-28|0.269436137761|416707.81|14152614.24|4.5827E-6|240.714500351
1635379200|2021-10-28|0.269635849236|416392.77|14163104.45|4.569537E-6|240.023090411
1635379200|2021-10-28|0.280216087077|345688.89|14718850.33|4.741552E-6|249.058485357
1635379200|2021-10-28|0.279830752035|348622.51|14698609.92|4.735507E-6|248.740960957
1635379200|2021-10-28|0.279835352556|328910.04|14698851.57|4.620617E-6|242.706158548
1635379200|2021-10-28|0.2778325566|322462|14593651.14|4.550946E-6|239.04656493
1635379200|2021-10-28|0.286894629308|378674|15069652.69|4.698919E-6|246.819110972
1635379200|2021-10-28|0.294750609033|383742.53|15482302.05|4.834149E-6|253.922308144
1635379200|2021-10-28|0.294026851322|370786.94|15444285.38|4.809302E-6|252.617175039
1635379200|2021-10-28|0.30130411455|372852.32|15826536.63|4.898028E-6|257.277666694
1635379200|2021-10-28|0.291330428744|367610.95|15302650.97|4.735412E-6|248.735970862
1635379200|2021-10-28|0.30347623835|411056.07|15940631.31|4.959654E-6|260.514682365
1635379200|2021-10-28|0.32342962975|514713.33|16988718.82|5.281683E-6|277.429830571
1635379200|2021-10-28|0.333718885551|573826.16|17529180.35|5.45575E-6|286.573010505
1635379200|2021-10-28|0.358732767626|615634.65|18843079.17|5.954342E-6|312.762445577
1635379200|2021-10-28|0.353217698812|621705.4|18553390.34|5.762032E-6|302.661019556
1635379200|2021-10-28|0.352716843792|664814.41|18527082.03|5.733853E-6|301.180867171
1635379200|2021-10-28|0.346271378826|698643.37|18188522.48|5.700459E-6|299.426787797
1635379200|2021-10-28|0.351162612175|726976.91|18445443.24|5.795191E-6|304.402755161
1635379200|2021-10-28|0.348505347077|758524.69|18305865.65|5.748813E-6|301.966667965
1635465600|2021-10-29|0.378346496633|831042.71|19873325.31|6.178094E-6|324.515418936
1635465600|2021-10-29|0.364232429152|765953.25|19131958.72|5.92509E-6|311.225932178
1635465600|2021-10-29|0.361768425959|778077.08|19002532.55|5.869351E-6|308.298141634
1635465600|2021-10-29|0.353463737639|795473.55|18566313.97|5.730506E-6|301.005060134
1635465600|2021-10-29|0.345685088313|809082.4|18157726.52|5.614244E-6|294.898190912
1635465600|2021-10-29|0.354809519233|821550.74|18637003.55|5.820071E-6|305.709621666
1635465600|2021-10-29|0.350581031201|814850.74|18414894.66|5.705962E-6|299.715842594
1635465600|2021-10-29|0.380624216992|849113.4|19992966.64|6.275291E-6|329.620864932
1635465600|2021-10-29|0.46377407573|978368.47|24360561.44|7.604923E-6|399.462159881
1635465600|2021-10-29|0.43465799999|1106665.59|22831187.58|7.140194E-6|375.051439466
1635465600|2021-10-29|0.434805778126|1104410|22838949.89|7.122374E-6|374.115412138
1635465600|2021-10-29|0.420083472944|1116619.34|22065634.52|6.891218E-6|361.973530451
1635465600|2021-10-29|0.378366970606|1142562.53|19874400.74|6.206443E-6|326.004500748
1635465600|2021-10-29|0.389573607496|1157014.63|20463049.36|6.34798E-6|333.438984513
1635465600|2021-10-29|0.410257142398|1244617|21549488.96|6.704532E-6|352.167514918
1635465600|2021-10-29|0.424483447647|1260746.26|22296751.05|6.806409E-6|357.518786324
1635465600|2021-10-29|0.435881309091|1267079.04|22895444.07|6.955516E-6|365.350897675
1635465600|2021-10-29|0.435855712502|1294176.68|22894099.56|6.985784E-6|366.940778366
1635465600|2021-10-29|0.453047534493|1280543.63|23797130.71|7.306942E-6|383.810175811
1635465600|2021-10-29|0.461115740303|1296356.23|24220927.63|7.394503E-6|388.409473737
1635465600|2021-10-29|0.461403025919|1295907.71|24236017.82|7.394453E-6|388.406847398
1635465600|2021-10-29|0.490095001249|1354533.81|25743115.05|7.855069E-6|412.601525168
1635465600|2021-10-29|0.472395874427|1298618.82|24813436.81|7.584824E-6|398.406423992
1635465600|2021-10-29|0.455490321893|1258471.09|23925442.48|7.319705E-6|384.480575175
1635552000|2021-10-30|0.442908747848|1193395.88|23264572.84|7.152802E-6|375.713697116
1635552000|2021-10-30|0.427891682742|1165944.9|22475774.68|6.898891E-6|362.376568444
1635552000|2021-10-30|0.422955830691|1178852.59|22216510.24|6.83434E-6|358.985911946
1635552000|2021-10-30|0.433203624281|1135245.61|22754793.89|7.024078E-6|368.952239083
1635552000|2021-10-30|0.424909596023|1109727.39|22319135.25|6.910611E-6|362.992182367
1635552000|2021-10-30|0.397917026168|1087971.16|20901302.32|6.462588E-6|339.458974295
1635552000|2021-10-30|0.391422868201|1077698.88|20560185.08|6.345073E-6|333.286289137
1635552000|2021-10-30|0.39230342968|1072933.4|20606438.14|6.365548E-6|334.361775007
1635552000|2021-10-30|0.406132147015|1012294.86|21332816.21|6.629152E-6|348.208045789
1635552000|2021-10-30|0.401872102834|882594.81|21109049.79|6.544545E-6|343.763912159
1635552000|2021-10-30|0.406698620955|840438.87|21362571.27|6.582529E-6|345.759089542
1635552000|2021-10-30|0.405885545433|795156.73|21319863.02|6.590823E-6|346.194746598
1635552000|2021-10-30|0.411890492761|749767.89|21635283.6|6.677476E-6|350.746350137
1635552000|2021-10-30|0.412196272335|754390.22|21651345.22|6.690561E-6|351.433663157
1635552000|2021-10-30|0.430560070711|736481.61|22615936.52|7.025469E-6|369.025303867
1635552000|2021-10-30|0.442656322292|699030.64|23251313.74|7.208514E-6|378.640069446
1635552000|2021-10-30|0.442884098665|612351.15|23263278.1|7.234432E-6|380.001458664
1635552000|2021-10-30|0.429806107625|530884.92|22576333.27|6.994953E-6|367.422396597
1635552000|2021-10-30|0.430650269529|513020.32|22620674.38|6.992493E-6|367.293180683
1635552000|2021-10-30|0.446729844235|500000.06|23465282.75|7.239198E-6|380.251801274
1635552000|2021-10-30|0.448305108485|535348.1|23548026.32|7.267321E-6|381.729012106
1635552000|2021-10-30|0.440966590538|493979.41|23162557.56|7.164652E-6|376.336139536
1635552000|2021-10-30|0.463432369502|496363.98|24342612.71|7.524986E-6|395.263326218
1635552000|2021-10-30|0.461569633096|478806.82|24244769.16|7.458044E-6|391.74707823
1635638400|2021-10-31|0.460974627897|485772.17|24213515.45|7.393227E-6|388.342449576
1635638400|2021-10-31|0.454785168279|514083.42|23888403.03|7.315647E-6|384.267421522
1635638400|2021-10-31|0.460736290809|584489.57|24200996.37|7.461037E-6|391.904290926
1635638400|2021-10-31|0.474417385298|600519.57|24919620.28|7.694538E-6|404.169347777
1635638400|2021-10-31|0.482689993116|623699.32|25354153.78|7.862426E-6|412.987964803
1635638400|2021-10-31|0.463606704887|590918.07|24351769.99|7.565984E-6|397.416819415
1635638400|2021-10-31|0.449069152501|600840.58|23588159.09|7.325894E-6|384.805663418
1635638400|2021-10-31|0.440305624125|596625.7|23127839.12|7.170586E-6|376.647833499
1635638400|2021-10-31|0.423928830882|606577.66|22267618.81|6.966231E-6|365.913722187
1635638400|2021-10-31|0.420317782042|612909.24|22077942.02|6.925816E-6|363.790852117
1635638400|2021-10-31|0.412205212887|616109.83|21651814.84|6.770518E-6|355.633547379
1635638400|2021-10-31|0.477912329316|695105.86|25103198.46|7.906683E-6|415.312642788
1635638400|2021-10-31|0.469347343412|738845.53|24653307.28|7.786129E-6|408.980328648
1635638400|2021-10-31|0.450731353609|789549.45|23675469.17|7.45619E-6|391.649693453
1635638400|2021-10-31|0.484622801887|836475.86|25455678.01|8.019962E-6|421.262824468
1635638400|2021-10-31|0.475888107874|852007.07|24996872.61|7.850851E-6|412.379967223
1635638400|2021-10-31|0.478918505196|865510.02|25156049.64|7.882082E-6|414.020431258
1635638400|2021-10-31|0.489843081375|901401.76|25729882.51|8.067979E-6|423.785003108
1635638400|2021-10-31|0.485110053439|914320.15|25481271.77|7.975576E-6|418.931370598
1635638400|2021-10-31|0.52494982742|975136.65|27573927.04|8.638874E-6|453.772282495
1635638400|2021-10-31|0.520238227472|952108.36|27326441.84|8.528199E-6|447.958880504
1635638400|2021-10-31|0.524125502869|973907.06|27530627.92|8.520308E-6|447.544391616
1635638400|2021-10-31|0.522728011211|953966.35|27457222.17|8.509176E-6|446.959663352
1635638400|2021-10-31|0.523784444285|958847.28|27512713.21|8.541966E-6|448.682016757
1635724800|2021-11-01|0.520699469505|1060511.63|27350669.4|8.464088E-6|444.591335729
1635724800|2021-11-01|0.541353540767|1060412.02|28435561.37|8.826642E-6|463.635131908
1635724800|2021-11-01|0.532680548968|1013438.69|27979996.99|8.78436E-6|461.414194371
1635724800|2021-11-01|0.539695026865|1105750.94|28348444.97|8.980089E-6|471.695209647
1635724800|2021-11-01|0.547216684205|1120405.67|28743533.45|9.028914E-6|474.259829912
1635724800|2021-11-01|0.560722872155|1162843.15|29452970.09|9.248316E-6|485.784311747
1635724800|2021-11-01|0.581714848419|1154817.77|30555611.12|9.574714E-6|502.928949406
1635724800|2021-11-01|0.579289137419|1175014.82|30428196.32|9.318462E-6|489.46885557
1635724800|2021-11-01|0.575848974599|1198930.27|30247495.63|9.307964E-6|488.917429453
1635724800|2021-11-01|0.587287414822|1250370.09|30848320.12|9.476838E-6|497.787837729
1635724800|2021-11-01|0.536621201018|1301311.25|28186986.77|8.626674E-6|453.13145557
1635724800|2021-11-01|0.491503901164|1286041.4|25817120.04|7.946802E-6|417.419964892
1635724800|2021-11-01|0.5071676915|1294955.19|26639888.59|8.192692E-6|430.335776096
1635724800|2021-11-01|0.513312632833|1334561.63|26962662.61|8.284974E-6|435.18305299
1635724800|2021-11-01|0.50511659729|1325525.21|26532151.21|8.222742E-6|431.914206097
1635724800|2021-11-01|0.516675598642|1335823.05|27139308.39|8.384558E-6|440.413880341
1635724800|2021-11-01|0.541961678366|1409707.83|28467504.88|8.864281E-6|465.612187537
1635724800|2021-11-01|0.565677589643|1384236.75|29713225.47|9.306671E-6|488.849512268
1635724800|2021-11-01|0.539851012657|1399165.74|28356638.4|8.908138E-6|467.915854858
1635724800|2021-11-01|0.586379874305|1391747.22|30800649.94|9.571404E-6|502.755085835
1635724800|2021-11-01|0.572558043026|1565231.6|30074633.57|9.436531E-6|495.670640652
1635724800|2021-11-01|0.604799704872|1608120.87|31768184.43|9.936094E-6|521.91107926
1635724800|2021-11-01|0.625634598857|1674118.16|32862574.44|1.0232949E-5|537.50391821
1635724800|2021-11-01|0.616855194145|1679126.76|32401420.53|1.011165E-5|531.132471627
1635811200|2021-11-02|0.617276816295|1602688.25|32423566.98|1.0129065E-5|532.047225495
1635811200|2021-11-02|0.640565991745|1644049.96|33646872.51|1.0436352E-5|548.188023933
1635811200|2021-11-02|0.605267659451|1565235.13|31792764.58|9.927811E-6|521.475999898
1635811200|2021-11-02|0.626177655411|1661895.37|32891099.45|1.0248509E-5|538.321234909
1635811200|2021-11-02|0.61518470246|1648234.33|32313674.97|1.0010141E-5|525.800530125
1635811200|2021-11-02|0.616037048169|1655347.42|32358445.95|9.981112E-6|524.27573006
1635811200|2021-11-02|0.611511581507|1674051.14|32120737.73|9.903965E-6|520.223446084
1635811200|2021-11-02|0.604102458219|1666414.66|31731560.3|9.807627E-6|515.163120621
1635811200|2021-11-02|0.597802188276|1657288.3|31400627.37|9.682635E-6|508.597692611
1635811200|2021-11-02|0.573936108349|1680956.07|30147018.91|9.094061E-6|477.681792359
1635811200|2021-11-02|0.550202439691|1548033.77|28900365.59|8.707407E-6|457.37210068
1635811200|2021-11-02|0.520291359909|1500737.11|27329232.71|8.261096E-6|433.928818389
1635811200|2021-11-02|0.522494180457|1495959.32728|27444939.79|8.25792E-6|433.76198227
1635811200|2021-11-02|0.523808431047|1510969.03169|27513973.15|8.29251E-6|435.578919499
