1634169600|2021-10-14|3.91277205823E-5|757563.219646|0|6.82E-10|0
1634169600|2021-10-14|4.0293671868E-5|766611.422274|0|7.03E-10|0
1634169600|2021-10-14|3.77191338743E-5|811327.851584|0|6.55E-10|0
1634169600|2021-10-14|3.62419280269E-5|820455.45685|0|6.28E-10|0
1634169600|2021-10-14|3.54070692304E-5|820379.463986|0|6.14E-10|0
1634169600|2021-10-14|3.61848421246E-5|832517.244572|0|6.23E-10|0
1634169600|2021-10-14|3.6603429306E-5|838144.174081|0|6.33E-10|0
1634169600|2021-10-14|3.8493577768E-5|848794.994823|0|6.69E-10|0
1634169600|2021-10-14|3.8557785738E-5|846785.652765|0|6.68E-10|0
1634169600|2021-10-14|3.87887957556E-5|849907.649825|0|6.74E-10|0
1634169600|2021-10-14|3.92757795437E-5|852190.517614|0|6.83E-10|0
1634169600|2021-10-14|3.91539967684E-5|847974.355049|0|6.81E-10|0
1634169600|2021-10-14|3.90336302735E-5|850833.27179|0|6.78E-10|0
1634169600|2021-10-14|3.88113810962E-5|850863.278653|0|6.77E-10|0
1634169600|2021-10-14|3.82231614013E-5|848393.738757|0|6.65E-10|0
1634169600|2021-10-14|3.63854454854E-5|854956.914397|0|6.33E-10|0
1634169600|2021-10-14|3.28201488731E-5|870389.681239|0|5.71E-10|0
1634169600|2021-10-14|3.14979346936E-5|877517.726903|0|5.51E-10|0
1634169600|2021-10-14|3.031824558E-5|887955.34187|0|5.26E-10|0
1634169600|2021-10-14|2.99736132776E-5|897421.573136|0|5.22E-10|0
1634169600|2021-10-14|3.00016965081E-5|896002.77092|0|5.23E-10|0
1634169600|2021-10-14|3.03254177231E-5|894505.086143|0|5.3E-10|0
1634169600|2021-10-14|3.02192454393E-5|891187.468013|0|5.28E-10|0
1634169600|2021-10-14|2.99121171395E-5|891978.719229|0|5.22E-10|0
1634169600|2021-10-14|2.992019534E-5|892395.445402|0|5.23E-10|0
1634169600|2021-10-14|3.00877622323E-5|896358.547765|0|5.26E-10|0
1634169600|2021-10-14|2.99600277345E-5|903030.043942|0|5.24E-10|0
1634169600|2021-10-14|2.96984238652E-5|902222.616342|0|5.2E-10|0
1634169600|2021-10-14|2.88503116882E-5|903853.297855|0|5.05E-10|0
1634169600|2021-10-14|2.77139898139E-5|907667.276331|0|4.85E-10|0
1634169600|2021-10-14|2.70868658346E-5|915227.554455|0|4.67E-10|0
1634169600|2021-10-14|2.60029808774E-5|919271.800325|0|4.53E-10|0
1634169600|2021-10-14|2.30466076425E-5|931589.279098|0|4.0E-10|0
1634169600|2021-10-14|2.24931359616E-5|937396.721915|0|3.9E-10|0
1634169600|2021-10-14|2.26462791337E-5|938608.450023|0|3.93E-10|0
1634169600|2021-10-14|2.44696744304E-5|946216.642801|0|4.25E-10|0
1634169600|2021-10-14|2.49310044114E-5|950710.452814|0|4.34E-10|0
1634169600|2021-10-14|2.51423624372E-5|950849.249666|0|4.37E-10|0
1634169600|2021-10-14|2.63210366299E-5|960407.528729|0|4.57E-10|0
1634169600|2021-10-14|2.64084235293E-5|963400.948196|0|4.58E-10|0
1634169600|2021-10-14|2.68515875147E-5|971416.754754|0|4.65E-10|0
1634169600|2021-10-14|2.81942928633E-5|984035.374061|0|4.9E-10|0
1634169600|2021-10-14|2.84221472749E-5|985167.499106|0|4.94E-10|0
1634169600|2021-10-14|2.86594531989E-5|986515.421909|0|4.97E-10|0
1634169600|2021-10-14|2.86320204749E-5|987338.620522|0|4.98E-10|0
1634169600|2021-10-14|2.77930640446E-5|991700.893553|0|4.85E-10|0
1634169600|2021-10-14|2.73738540253E-5|999779.37205|0|4.77E-10|0
1634256000|2021-10-15|2.74422582171E-5|382021.378651|0|4.79E-10|0
1634256000|2021-10-15|2.7245771427E-5|380429.793702|0|4.77E-10|0
1634256000|2021-10-15|2.70163226258E-5|380491.04223|0|4.73E-10|0
1634256000|2021-10-15|2.68144185803E-5|379400.165329|0|4.71E-10|0
1634256000|2021-10-15|2.68300151209E-5|379830.146106|0|4.69E-10|0
1634256000|2021-10-15|2.67023635066E-5|379793.603509|0|4.67E-10|0
1634256000|2021-10-15|2.62497271623E-5|383087.220585|0|4.59E-10|0
1634256000|2021-10-15|2.60070685042E-5|383624.721233|0|4.44E-10|0
1634256000|2021-10-15|2.62815957874E-5|387674.214641|0|4.47E-10|0
1634256000|2021-10-15|2.54675065443E-5|396670.5804|0|4.3E-10|0
1634256000|2021-10-15|2.32918671265E-5|407043.459349|0|3.94E-10|0
1634256000|2021-10-15|2.31088758922E-5|404854.064363|0|3.9E-10|0
1634256000|2021-10-15|2.25920913679E-5|414187.339746|0|3.8E-10|0
1634256000|2021-10-15|2.24544029321E-5|413399.150913|0|3.79E-10|0
1634256000|2021-10-15|2.25257280103E-5|413610.258852|0|3.78E-10|0
1634256000|2021-10-15|2.3679040896E-5|420710.291036|0|3.97E-10|0
1634256000|2021-10-15|2.28070224325E-5|425555.457806|0|3.81E-10|0
1634256000|2021-10-15|2.30622454154E-5|428218.760147|0|3.87E-10|0
1634256000|2021-10-15|2.39999070874E-5|434291.717912|0|4.03E-10|0
1634256000|2021-10-15|2.38651493919E-5|433449.853549|0|4.02E-10|0
1634256000|2021-10-15|2.37310172631E-5|433221.000285|0|3.99E-10|0
1634256000|2021-10-15|2.37527504069E-5|433913.46424|0|3.98E-10|0
1634256000|2021-10-15|2.38087083863E-5|432834.686951|0|4.0E-10|0
1634256000|2021-10-15|2.43014646021E-5|435139.128233|0|4.1E-10|0
1634256000|2021-10-15|2.4225881498E-5|436718.207177|0|4.09E-10|0
1634256000|2021-10-15|2.43117861042E-5|436113.835627|0|4.1E-10|0
1634256000|2021-10-15|2.40706130179E-5|431787.583362|0|4.08E-10|0
1634256000|2021-10-15|2.39982228462E-5|429645.240315|0|4.06E-10|0
1634256000|2021-10-15|2.36393128401E-5|426541.632486|0|4.02E-10|0
1634256000|2021-10-15|2.36520627228E-5|427706.492339|0|4.0E-10|0
1634256000|2021-10-15|2.38698060065E-5|429492.106606|0|4.03E-10|0
1634256000|2021-10-15|2.38954692015E-5|432681.245031|0|4.03E-10|0
1634256000|2021-10-15|2.36640121311E-5|430308.848739|0|4.0E-10|0
1634256000|2021-10-15|2.35506592357E-5|429935.899849|0|3.99E-10|0
1634256000|2021-10-15|2.37603570382E-5|432293.59242|0|4.01E-10|0
1634256000|2021-10-15|2.37233314252E-5|433269.694189|0|4.0E-10|0
1634256000|2021-10-15|2.38458952803E-5|434437.782133|0|4.01E-10|0
1634256000|2021-10-15|2.36516726012E-5|436149.935323|0|3.98E-10|0
1634256000|2021-10-15|2.39329032558E-5|437928.477296|0|4.03E-10|0
1634256000|2021-10-15|2.41367032376E-5|439219.29727|0|4.06E-10|0
1634256000|2021-10-15|2.56287390335E-5|446072.380946|0|4.31E-10|0
1634256000|2021-10-15|2.57268352751E-5|447241.447518|0|4.34E-10|0
1634256000|2021-10-15|2.57732765251E-5|447803.638228|0|4.31E-10|0
1634256000|2021-10-15|2.58541942723E-5|448933.754996|0|4.33E-10|0
1634256000|2021-10-15|2.61876506759E-5|452623.000031|0|4.37E-10|0
1634256000|2021-10-15|2.69418509435E-5|455715.710177|0|4.48E-10|0
1634256000|2021-10-15|2.71428178814E-5|457494.352299|0|4.54E-10|0
1634256000|2021-10-15|2.71015800895E-5|456787.142955|0|4.51E-10|0
1634256000|2021-10-15|2.72009402949E-5|459790.357545|0|4.54E-10|0
1634256000|2021-10-15|2.73002079187E-5|462143.361539|0|4.57E-10|0
1634256000|2021-10-15|2.6846431297E-5|464429.983415|0|4.48E-10|0
1634256000|2021-10-15|2.67590706605E-5|465027.209788|0|4.44E-10|0
1634256000|2021-10-15|2.60913035482E-5|531579.162796|0|4.32E-10|0
1634256000|2021-10-15|2.55400913947E-5|844469.511909|0|4.16E-10|0
1634256000|2021-10-15|2.57311421447E-5|1311468.32313|0|4.19E-10|0
1634256000|2021-10-15|2.65337003898E-5|1505346.73038|0|4.32E-10|0
1634256000|2021-10-15|2.68508631052E-5|1510921.12234|0|4.35E-10|0
1634256000|2021-10-15|2.65996910717E-5|1509794.29823|0|4.32E-10|0
1634256000|2021-10-15|2.58952534614E-5|1521613.11448|0|4.19E-10|0
1634256000|2021-10-15|2.60923163059E-5|1523902.54371|0|4.23E-10|0
1634256000|2021-10-15|2.60454513418E-5|1524140.15879|0|4.23E-10|0
1634256000|2021-10-15|2.63330879941E-5|1533304.872|0|4.29E-10|0
1634256000|2021-10-15|2.62962712809E-5|1532049.72615|0|4.28E-10|0
1634256000|2021-10-15|2.5744113209E-5|1530748.51701|0|4.2E-10|0
1634256000|2021-10-15|2.50920116639E-5|1534811.01555|0|4.1E-10|0
1634256000|2021-10-15|2.48448289238E-5|1540684.64446|0|4.0E-10|0
1634256000|2021-10-15|2.46606181678E-5|1543064.42138|0|3.98E-10|0
1634256000|2021-10-15|2.46263397134E-5|1544646.66499|0|3.94E-10|0
1634256000|2021-10-15|2.42269412995E-5|1547957.37447|0|3.9E-10|0
1634256000|2021-10-15|2.45934903354E-5|1544790.71934|0|3.98E-10|0
1634256000|2021-10-15|2.43520777006E-5|1542689.6138|0|3.97E-10|0
1634256000|2021-10-15|2.43272253335E-5|1540959.43259|0|3.96E-10|0
1634256000|2021-10-15|2.40056346725E-5|1543112.62656|0|3.91E-10|0
1634256000|2021-10-15|2.38822961824E-5|1543710.81015|0|3.9E-10|0
1634256000|2021-10-15|2.39038173808E-5|1546639.54389|0|3.91E-10|0
1634256000|2021-10-15|2.4042294075E-5|1550053.34939|0|3.93E-10|0
1634256000|2021-10-15|2.4068745577E-5|1551255.40291|0|3.92E-10|0
1634256000|2021-10-15|2.39807666204E-5|1552804.90906|0|3.9E-10|0
1634342400|2021-10-16|2.43271145464E-5|1171944.22249|0|3.96E-10|0
1634342400|2021-10-16|2.42543429397E-5|1172992.21786|0|3.94E-10|0
1634342400|2021-10-16|2.39104111397E-5|1178711.91285|0|3.9E-10|0
1634342400|2021-10-16|2.28497542842E-5|1397680.61369|0|3.72E-10|0
1634342400|2021-10-16|2.38357968647E-5|1398396.82269|0|3.88E-10|0
1634342400|2021-10-16|2.37835363053E-5|1394649.33369|0|3.89E-10|0
1634342400|2021-10-16|2.37495620448E-5|1391620.87676|0|3.88E-10|0
1634342400|2021-10-16|2.39696364411E-5|1400088.40593|0|3.91E-10|0
1634342400|2021-10-16|2.40689142601E-5|1405642.47761|0|3.91E-10|0
1634342400|2021-10-16|2.41032968403E-5|1406349.29282|0|3.91E-10|0
1634342400|2021-10-16|2.41866962617E-5|1409152.43381|0|3.92E-10|0
1634342400|2021-10-16|2.42711491136E-5|1408177.29736|0|3.96E-10|0
1634342400|2021-10-16|2.51163038244E-5|1405799.72537|0|4.07E-10|0
1634342400|2021-10-16|2.63256524695E-5|1414811.31489|0|4.25E-10|0
1634342400|2021-10-16|2.65309246347E-5|1412192.02711|0|4.3E-10|0
1634342400|2021-10-16|2.79977217806E-5|1427566.26185|0|4.53E-10|0
1634342400|2021-10-16|3.09142335598E-5|1439416.88139|0|4.97E-10|0
1634342400|2021-10-16|3.20664266207E-5|1449505.89677|0|5.16E-10|0
1634342400|2021-10-16|3.27204458132E-5|1460466.32516|0|5.27E-10|0
1634342400|2021-10-16|3.31841491533E-5|1467090.96514|0|5.35E-10|0
1634342400|2021-10-16|3.35917925836E-5|1477179.51351|0|5.42E-10|0
1634342400|2021-10-16|3.37888378894E-5|1477076.43909|0|5.46E-10|0
1634342400|2021-10-16|3.39789994823E-5|1476183.73747|0|5.5E-10|0
1634342400|2021-10-16|3.47227358892E-5|1479851.64903|0|5.62E-10|0
1634342400|2021-10-16|3.70912429944E-5|1493536.73462|0|6.0E-10|0
1634342400|2021-10-16|4.23063109984E-5|1520908.67933|0|6.83E-10|0
1634342400|2021-10-16|4.2678160823E-5|1532363.04067|0|6.93E-10|0
1634342400|2021-10-16|4.79494597613E-5|1561416.47916|0|7.8E-10|0
1634342400|2021-10-16|4.70376519259E-5|1564915.52465|0|7.64E-10|0
1634342400|2021-10-16|4.08740209717E-5|1598064.467|0|6.64E-10|0
1634342400|2021-10-16|3.99849176115E-5|1600745.89933|0|6.52E-10|0
1634342400|2021-10-16|4.09423104535E-5|1609496.36643|0|6.64E-10|0
1634342400|2021-10-16|4.06976817953E-5|1611846.64357|0|6.61E-10|0
1634342400|2021-10-16|4.13736318875E-5|1615547.60447|0|6.74E-10|0
1634342400|2021-10-16|4.15807856118E-5|1613024.89266|0|6.75E-10|0
1634342400|2021-10-16|4.12794059606E-5|1622563.08993|0|6.71E-10|0
1634342400|2021-10-16|4.18452450043E-5|1628935.45444|0|6.79E-10|0
1634342400|2021-10-16|4.14375188021E-5|1629339.26607|0|6.74E-10|0
1634342400|2021-10-16|4.18013627034E-5|1631321.66132|0|6.8E-10|0
1634342400|2021-10-16|4.26177331874E-5|1626385.79964|0|7.01E-10|0
1634342400|2021-10-16|4.27105483406E-5|1610547.69115|0|7.02E-10|0
1634342400|2021-10-16|4.63234547433E-5|1626091.66523|0|7.63E-10|0
1634342400|2021-10-16|4.63129688129E-5|1647092.28103|0|7.59E-10|0
1634342400|2021-10-16|4.53011910014E-5|1653536.84868|0|7.43E-10|0
1634342400|2021-10-16|4.55642683622E-5|1659802.44568|0|7.45E-10|0
1634342400|2021-10-16|4.68431366162E-5|1666226.27763|0|7.67E-10|0
1634342400|2021-10-16|4.658994556E-5|1669257.00595|0|7.66E-10|0
1634342400|2021-10-16|4.61567748396E-5|1669932.82768|0|7.57E-10|0
1634342400|2021-10-16|4.53093408227E-5|1979226.06477|0|7.42E-10|0
1634342400|2021-10-16|4.36415319572E-5|2371311.22839|0|7.16E-10|0
1634342400|2021-10-16|4.54253439185E-5|2715563.21677|0|7.46E-10|0
1634342400|2021-10-16|4.79012161158E-5|2723898.49932|0|7.87E-10|0
1634342400|2021-10-16|4.80296956932E-5|2729680.73585|0|7.91E-10|0
1634342400|2021-10-16|4.90963871997E-5|2736528.56966|0|8.09E-10|0
1634342400|2021-10-16|4.81514387236E-5|2727750.44297|0|7.98E-10|0
1634342400|2021-10-16|4.70282580753E-5|2732580.79687|0|7.78E-10|0
1634342400|2021-10-16|4.70389910197E-5|2738823.61156|0|7.77E-10|0
1634342400|2021-10-16|4.71757449206E-5|2742419.02736|0|7.78E-10|0
1634342400|2021-10-16|4.68470352463E-5|2741339.47069|0|7.71E-10|0
1634342400|2021-10-16|4.76825640954E-5|2756084.56652|0|7.81E-10|0
1634342400|2021-10-16|4.76310826382E-5|2753267.67357|0|7.81E-10|0
1634342400|2021-10-16|4.773843447E-5|2758484.4153|0|7.82E-10|0
1634342400|2021-10-16|4.69592486742E-5|2760324.17311|0|7.71E-10|0
1634342400|2021-10-16|4.67507248822E-5|2757529.22923|0|7.71E-10|0
1634342400|2021-10-16|4.61263058808E-5|2754336.58177|0|7.6E-10|0
1634342400|2021-10-16|4.54302207363E-5|2763225.18361|0|7.44E-10|0
1634342400|2021-10-16|4.56086477921E-5|2774361.00402|0|7.45E-10|0
1634342400|2021-10-16|4.6266464951E-5|2781099.14826|0|7.57E-10|0
1634342400|2021-10-16|4.75981196034E-5|2779833.98859|0|7.82E-10|0
1634342400|2021-10-16|4.75832127706E-5|2786974.12259|0|7.84E-10|0
1634342400|2021-10-16|4.75570473185E-5|2785279.07849|0|7.85E-10|0
1634342400|2021-10-16|4.76841328809E-5|2789208.62589|0|7.84E-10|0
1634342400|2021-10-16|4.76858232327E-5|2795573.64048|0|7.85E-10|0
1634342400|2021-10-16|4.7340512675E-5|2802696.95534|0|7.77E-10|0
1634342400|2021-10-16|4.74429390777E-5|2804482.69261|0|7.77E-10|0
1634342400|2021-10-16|4.77453187277E-5|2814988.316|0|7.84E-10|0
1634428800|2021-10-17|4.5366476876E-5|1662950.81471|0|7.46E-10|0
1634428800|2021-10-17|4.50009201268E-5|1656168.7213|0|7.41E-10|0
1634428800|2021-10-17|4.45661488009E-5|1654012.44814|0|7.31E-10|0
1634428800|2021-10-17|4.56690456287E-5|1665855.90852|0|7.49E-10|0
1634428800|2021-10-17|4.59686066181E-5|1672713.13985|0|7.54E-10|0
1634428800|2021-10-17|4.77649106258E-5|1679760.61244|0|7.8E-10|0
1634428800|2021-10-17|4.80001237517E-5|1682866.4761|0|7.85E-10|0
1634428800|2021-10-17|4.81251538759E-5|1683657.259|0|7.88E-10|0
1634428800|2021-10-17|4.76443531469E-5|1684247.62321|0|7.82E-10|0
1634428800|2021-10-17|4.80437371858E-5|1684011.99235|0|7.88E-10|0
1634428800|2021-10-17|4.81448797037E-5|1685960.95456|0|7.88E-10|0
1634428800|2021-10-17|4.81421676216E-5|1684779.42457|0|7.86E-10|0
1634428800|2021-10-17|4.89545752271E-5|1694596.14508|0|7.99E-10|0
1634428800|2021-10-17|4.87733046894E-5|1702587.95428|0|7.97E-10|0
1634428800|2021-10-17|4.87923380857E-5|1700417.18145|0|7.99E-10|0
1634428800|2021-10-17|4.88221924065E-5|1707665.04241|0|7.98E-10|0
1634428800|2021-10-17|4.80739424064E-5|1710576.91538|0|7.87E-10|0
1634428800|2021-10-17|4.78317551574E-5|1709437.14513|0|7.85E-10|0
1634428800|2021-10-17|4.74368152523E-5|1714580.19834|0|7.8E-10|0
1634428800|2021-10-17|4.75918360798E-5|1710973.62892|0|7.83E-10|0
1634428800|2021-10-17|4.72876974817E-5|1709167.49409|0|7.78E-10|0
1634428800|2021-10-17|4.75074129073E-5|1708624.01342|0|7.83E-10|0
1634428800|2021-10-17|4.73238365328E-5|1710509.682|0|7.8E-10|0
1634428800|2021-10-17|4.7575037652E-5|1710888.43802|0|7.84E-10|0
1634428800|2021-10-17|4.76026843908E-5|1708669.78705|0|7.85E-10|0
1634428800|2021-10-17|4.77514141381E-5|1713018.2494|0|7.86E-10|0
1634428800|2021-10-17|4.76392823767E-5|1717660.83351|0|7.86E-10|0
1634428800|2021-10-17|4.86457362333E-5|1721089.60682|0|8.05E-10|0
1634428800|2021-10-17|5.01983961433E-5|1726489.38595|0|8.29E-10|0
1634428800|2021-10-17|5.03016716408E-5|1732974.31813|0|8.27E-10|0
1634428800|2021-10-17|5.12749849377E-5|1735532.45063|0|8.45E-10|0
1634428800|2021-10-17|5.28765564843E-5|1741528.33675|0|8.7E-10|0
1634428800|2021-10-17|5.90636961615E-5|1767492.60373|0|9.68E-10|0
1634428800|2021-10-17|5.74465353129E-5|1783423.9937|0|9.39E-10|0
1634428800|2021-10-17|5.91062899569E-5|1789138.02262|0|9.66E-10|0
1634428800|2021-10-17|5.80277025365E-5|1806522.26671|0|9.5E-10|0
1634428800|2021-10-17|6.4643200946E-5|1828523.6056|0|1.056E-9|0
1634428800|2021-10-17|6.5496991631E-5|1839249.2747|0|1.071E-9|0
1634428800|2021-10-17|6.59315809519E-5|1846575.33127|0|1.077E-9|0
1634428800|2021-10-17|6.70375799351E-5|1847848.18213|0|1.097E-9|0
1634428800|2021-10-17|6.84087035492E-5|1853563.55099|0|1.12E-9|0
1634428800|2021-10-17|7.03472464793E-5|1863448.90093|0|1.154E-9|0
1634428800|2021-10-17|7.47475032139E-5|1876062.19091|0|1.23E-9|0
1634428800|2021-10-17|7.67967440767E-5|1898955.23527|0|1.264E-9|0
1634428800|2021-10-17|7.79412040838E-5|1915011.98509|0|1.281E-9|0
1634428800|2021-10-17|7.29540325679E-5|1940883.66215|0|1.192E-9|0
1634428800|2021-10-17|7.32403611823E-5|1954171.27551|0|1.204E-9|0
1634428800|2021-10-17|7.31567772934E-5|1958487.42867|0|1.199E-9|0
1634428800|2021-10-17|7.35155318207E-5|1962170.25616|0|1.207E-9|0
1634428800|2021-10-17|7.22640945105E-5|1964306.16424|0|1.189E-9|0
1634428800|2021-10-17|7.35220351754E-5|1971634.76219|0|1.206E-9|0
1634428800|2021-10-17|7.32962468895E-5|1970715.06045|0|1.205E-9|0
1634428800|2021-10-17|7.28429253233E-5|1966881.71787|0|1.198E-9|0
1634428800|2021-10-17|7.1827017332E-5|1960910.95495|0|1.184E-9|0
1634428800|2021-10-17|7.36494937881E-5|1972287.1603|0|1.211E-9|0
1634428800|2021-10-17|7.069217915E-5|1983542.4064|0|1.159E-9|0
1634428800|2021-10-17|7.07920031554E-5|1989722.38187|0|1.163E-9|0
1634428800|2021-10-17|7.01842153183E-5|1994057.43168|0|1.153E-9|0
1634428800|2021-10-17|7.03922077674E-5|1995433.26427|0|1.155E-9|0
1634428800|2021-10-17|7.04527372691E-5|1998036.89015|0|1.155E-9|0
1634428800|2021-10-17|6.92119177964E-5|2009237.02072|0|1.135E-9|0
1634428800|2021-10-17|6.63868660254E-5|2025781.00589|0|1.09E-9|0
1634428800|2021-10-17|6.65930116173E-5|2032512.64956|0|1.094E-9|0
1634428800|2021-10-17|6.74813991628E-5|2041819.03499|0|1.107E-9|0
1634428800|2021-10-17|6.81481586926E-5|2044153.08363|0|1.123E-9|0
1634428800|2021-10-17|6.83796784909E-5|2037788.01844|0|1.13E-9|0
1634428800|2021-10-17|6.81376676242E-5|2030381.43443|0|1.136E-9|0
1634428800|2021-10-17|6.7895966568E-5|2022078.56172|0|1.14E-9|0
1634428800|2021-10-17|6.82594347191E-5|2029504.98958|0|1.146E-9|0
1634428800|2021-10-17|6.6829782621E-5|2031903.7553|0|1.124E-9|0
1634428800|2021-10-17|6.95758683029E-5|2048495.52362|0|1.163E-9|0
1634428800|2021-10-17|6.75490464888E-5|2056622.08878|0|1.129E-9|0
1634428800|2021-10-17|7.32221769044E-5|2089506.89308|0|1.209E-9|0
1634428800|2021-10-17|7.28291086025E-5|2113556.75303|0|1.189E-9|0
1634428800|2021-10-17|7.69372706145E-5|2132519.85427|0|1.263E-9|0
1634428800|2021-10-17|7.57871849171E-5|2139221.83317|0|1.24E-9|0
1634428800|2021-10-17|8.2955151545E-5|2169308.38873|0|1.35E-9|0
1634428800|2021-10-17|8.39291126497E-5|2181394.45162|0|1.368E-9|0
1634428800|2021-10-17|8.34885088372E-5|2189424.90969|0|1.355E-9|0
1634515200|2021-10-18|8.65847997127E-5|525006.504084|0|1.407E-9|0
1634515200|2021-10-18|9.30214900363E-5|562000.125531|0|1.504E-9|0
1634515200|2021-10-18|9.52968020855E-5|593341.778777|0|1.527E-9|0
1634515200|2021-10-18|9.58714875719E-5|602192.452708|0|1.536E-9|0
1634515200|2021-10-18|9.43510334694E-5|624271.20005|0|1.513E-9|0
1634515200|2021-10-18|9.61525113131E-5|635145.09297|0|1.543E-9|0
1634515200|2021-10-18|9.85676614458E-5|647663.298147|0|1.585E-9|0
1634515200|2021-10-18|0.000100703422925|660304.102243|0|1.622E-9|0
1634515200|2021-10-18|0.000102749726197|682579.794824|0|1.653E-9|0
1634515200|2021-10-18|0.000102565690899|690493.7481|0|1.649E-9|0
1634515200|2021-10-18|0.000103486204792|695669.782808|0|1.666E-9|0
1634515200|2021-10-18|0.000100999324587|709165.910007|0|1.628E-9|0
1634515200|2021-10-18|9.47849622987E-5|1069771.34348|0|1.526E-9|0
1634515200|2021-10-18|8.25988426543E-5|1590544.69351|0|1.331E-9|0
1634515200|2021-10-18|8.89058694419E-5|2415846.58385|0|1.431E-9|0
1634515200|2021-10-18|9.26253455602E-5|3406911.51693|0|1.485E-9|0
1634515200|2021-10-18|9.44689834408E-5|4416125.75406|0|1.517E-9|0
1634515200|2021-10-18|9.48689997662E-5|5475445.74858|0|1.52E-9|0
1634515200|2021-10-18|9.5372836542E-5|6392954.83716|0|1.529E-9|0
1634515200|2021-10-18|9.51662048143E-5|7295735.10074|0|1.527E-9|0
1634515200|2021-10-18|9.94076838814E-5|7878274.99968|0|1.598E-9|0
1634515200|2021-10-18|9.71210701948E-5|8628621.24799|0|1.559E-9|0
1634515200|2021-10-18|0.000101123983999|9243415.72807|0|1.621E-9|0
1634515200|2021-10-18|0.000107735959728|9289262.96183|0|1.725E-9|0
1634515200|2021-10-18|0.000114702740609|9307780.8429|0|1.848E-9|0
1634515200|2021-10-18|0.000122519698153|9292965.20237|0|1.983E-9|0
1634515200|2021-10-18|0.000130545017163|9328196.79615|0|2.099E-9|0
1634515200|2021-10-18|0.000141594795811|9336165.35853|0|2.295E-9|0
1634515200|2021-10-18|0.00013133048508|9405173.3466|0|2.126E-9|0
1634515200|2021-10-18|0.000134917877284|9427829.63651|0|2.178E-9|0
1634515200|2021-10-18|0.000140843024094|9450676.49563|0|2.283E-9|0
1634515200|2021-10-18|0.000152182397389|9478653.91283|0|2.497E-9|0
1634515200|2021-10-18|0.000154212599887|9488996.18287|0|2.523E-9|0
1634515200|2021-10-18|0.0001562884778|9513766.00157|0|2.554E-9|0
1634515200|2021-10-18|0.000165276387063|9569190.61957|0|2.687E-9|0
1634515200|2021-10-18|0.000150045079157|9684929.19698|0|2.448E-9|0
1634515200|2021-10-18|0.000153785252119|9663746.55315|0|2.524E-9|0
1634515200|2021-10-18|0.000138097907714|9689342.00456|0|2.268E-9|0
1634515200|2021-10-18|0.000145847789631|9881365.02802|0|2.4E-9|0
1634515200|2021-10-18|0.000149019726703|9888410.15618|0|2.446E-9|0
1634515200|2021-10-18|0.000157154698116|9819590.54465|0|2.607E-9|0
1634515200|2021-10-18|0.000160254244578|9800467.40792|0|2.62E-9|0
1634515200|2021-10-18|0.000160330553556|9880567.75295|0|2.615E-9|0
1634515200|2021-10-18|0.000163138129368|9914143.55263|0|2.628E-9|0
1634515200|2021-10-18|0.000171025060429|9947483.92979|0|2.759E-9|0
1634515200|2021-10-18|0.000173243096973|9983190.79617|0|2.797E-9|0
1634515200|2021-10-18|0.000168160483926|10065084.5877|0|2.714E-9|0
1634515200|2021-10-18|0.000162600503322|10053368.2742|0|2.633E-9|0
1634515200|2021-10-18|0.0001582916454|10034081.3581|0|2.556E-9|0
1634515200|2021-10-18|0.000161409838899|10096734.1311|0|2.602E-9|0
1634515200|2021-10-18|0.000156465824052|10145672.6444|0|2.512E-9|0
1634515200|2021-10-18|0.000157539104488|10133383.6529|0|2.544E-9|0
1634515200|2021-10-18|0.000157066341925|10087443.4924|0|2.546E-9|0
1634515200|2021-10-18|0.000147376780878|10153099.1764|0|2.384E-9|0
1634515200|2021-10-18|0.000152410838093|10168423.7871|0|2.456E-9|0
1634515200|2021-10-18|0.00014611146842|10250132.4579|0|2.362E-9|0
1634515200|2021-10-18|0.000147007995534|10230711.2181|0|2.377E-9|0
1634515200|2021-10-18|0.000157528569219|10267516.1933|0|2.539E-9|0
1634515200|2021-10-18|0.00016057972369|10317789.6079|0|2.595E-9|0
1634515200|2021-10-18|0.000161422854643|10265962.0417|0|2.624E-9|0
1634515200|2021-10-18|0.000163212091903|10253679.6891|0|2.663E-9|0
1634515200|2021-10-18|0.000162634748277|10268216.2562|0|2.654E-9|0
1634515200|2021-10-18|0.000162713409351|10274718.1088|0|2.654E-9|0
1634515200|2021-10-18|0.000163513966972|10317697.1882|0|2.661E-9|0
1634515200|2021-10-18|0.000163475704974|10341607.3878|0|2.666E-9|0
1634515200|2021-10-18|0.000167182052394|10359131.1797|0|2.73E-9|0
1634515200|2021-10-18|0.000174538214579|10397121.9011|0|2.841E-9|0
1634515200|2021-10-18|0.000176238519385|10408390.2559|0|2.856E-9|0
1634515200|2021-10-18|0.000179888132301|10443040.701|0|2.911E-9|0
1634515200|2021-10-18|0.000173559615885|10459495.4459|0|2.812E-9|0
1634515200|2021-10-18|0.000167763631548|10497053.6167|0|2.72E-9|0
1634515200|2021-10-18|0.000168751394285|10511330.9296|0|2.718E-9|0
1634515200|2021-10-18|0.000165007030363|10543691.7805|0|2.662E-9|0
1634515200|2021-10-18|0.000167779974831|10559827.7988|0|2.707E-9|0
1634515200|2021-10-18|0.000167554341578|10522114.4703|0|2.704E-9|0
1634601600|2021-10-19|0.00016815336225|10040543.3607|0|2.702E-9|0
1634601600|2021-10-19|0.000174692739637|10058263.0733|0|2.808E-9|0
1634601600|2021-10-19|0.000174162788425|10111302.7988|0|2.813E-9|0
1634601600|2021-10-19|0.000173698418924|10077916.6334|0|2.806E-9|0
1634601600|2021-10-19|0.000158731491953|10953792.8658|0|2.565E-9|0
1634601600|2021-10-19|0.000174469228865|12693860.8177|0|2.824E-9|0
1634601600|2021-10-19|0.000183553771809|14127035.8032|0|2.968E-9|0
1634601600|2021-10-19|0.000186297856123|14163216.6564|0|3.013E-9|0
1634601600|2021-10-19|0.000187101137979|14184549.8445|0|3.03E-9|0
1634601600|2021-10-19|0.000187571072283|14232859.7705|0|3.037E-9|0
1634601600|2021-10-19|0.000194562522326|14382550.0687|0|3.091E-9|0
1634601600|2021-10-19|0.000199804439196|14399512.64|0|3.181E-9|0
1634601600|2021-10-19|0.000202679026819|14413937.9656|0|3.235E-9|0
1634601600|2021-10-19|0.000205748080409|14442823.7469|0|3.285E-9|0
1634601600|2021-10-19|0.000214097616342|14531563.9206|0|3.416E-9|0
1634601600|2021-10-19|0.000213230238634|14569928.085|0|3.416E-9|0
1634601600|2021-10-19|0.000207345031183|14545995.688|0|3.322E-9|0
1634601600|2021-10-19|0.00021037479273|14564413.2749|0|3.372E-9|0
1634601600|2021-10-19|0.000226784190507|14622212.2658|0|3.631E-9|0
1634601600|2021-10-19|0.000236211643359|14606950.8998|0|3.791E-9|0
1634601600|2021-10-19|0.00024187960952|14588035.8677|0|3.884E-9|0
1634601600|2021-10-19|0.000251289690946|14622685.8113|0|4.049E-9|0
1634601600|2021-10-19|0.000258241318707|14622926.0726|0|4.155E-9|0
1634601600|2021-10-19|0.000257852704133|14678233.1379|0|4.148E-9|0
1634601600|2021-10-19|0.000262058469672|14689405.1226|0|4.209E-9|0
1634601600|2021-10-19|0.000265198419851|14770259.688|0|4.26E-9|0
1634601600|2021-10-19|0.000267372912778|14782008.465|0|4.305E-9|0
1634601600|2021-10-19|0.000267823857913|14764212.3737|0|4.31E-9|0
1634601600|2021-10-19|0.000271966004718|14815706.4915|0|4.358E-9|0
1634601600|2021-10-19|0.000273949642386|14722232.3247|0|4.409E-9|0
1634601600|2021-10-19|0.000275968288867|14735158.1555|0|4.433E-9|0
1634601600|2021-10-19|0.000273265634555|14763862.9555|0|4.397E-9|0
1634601600|2021-10-19|0.000292277241201|14845373.8422|0|4.698E-9|0
1634601600|2021-10-19|0.000290394149846|14877089.9289|0|4.667E-9|0
1634601600|2021-10-19|0.000294225791356|14837915.1554|0|4.728E-9|0
1634601600|2021-10-19|0.000318372198417|14964435.1978|0|5.121E-9|0
1634601600|2021-10-19|0.000342526354014|15059423.4241|0|5.502E-9|0
1634601600|2021-10-19|0.000360772091031|15127448.4945|0|5.815E-9|0
1634601600|2021-10-19|0.000346296526712|15226143.207|0|5.559E-9|0
1634601600|2021-10-19|0.000256914767305|15435993.1101|0|4.113E-9|0
1634601600|2021-10-19|0.00030090844559|15515634.303|0|4.846E-9|0
1634601600|2021-10-19|0.000277493486696|15612070.2453|0|4.438E-9|0
1634601600|2021-10-19|0.000271831113124|15656652.4322|0|4.35E-9|0
1634601600|2021-10-19|0.000300795051344|15660308.5813|0|4.8E-9|0
1634601600|2021-10-19|0.000299513800572|15661250.3366|0|4.804E-9|0
1634601600|2021-10-19|0.000299561566119|15542103.055|0|4.837E-9|0
1634601600|2021-10-19|0.000300493195162|15660150.5173|0|4.79E-9|0
1634601600|2021-10-19|0.000301090773926|15659607.5913|0|4.81E-9|0
1634601600|2021-10-19|0.000309612744194|15680802.7496|0|4.943E-9|0
1634601600|2021-10-19|0.000323872015502|15671924.6683|0|5.186E-9|0
1634601600|2021-10-19|0.000331539812308|15687246.9559|0|5.299E-9|0
1634601600|2021-10-19|0.000339529640705|15712549.0406|0|5.405E-9|0
1634601600|2021-10-19|0.000350140885797|15730067.0113|0|5.535E-9|0
1634601600|2021-10-19|0.000345180767691|15730942.7705|0|5.446E-9|0
1634601600|2021-10-19|0.000396723731163|15825500.345|0|6.274E-9|0
1634601600|2021-10-19|0.000392880055218|15958395.8894|0|6.201E-9|0
1634601600|2021-10-19|0.000374710915413|15989053.0204|0|5.914E-9|0
1634601600|2021-10-19|0.000378543163358|15995572.5476|0|5.974E-9|0
1634601600|2021-10-19|0.000382403315707|15995877.6377|0|6.025E-9|0
1634601600|2021-10-19|0.000384161590188|15991652.2064|0|6.032E-9|0
1634601600|2021-10-19|0.000401708012434|16052369.2293|0|6.28E-9|0
1634601600|2021-10-19|0.000405097088184|16052207.8278|0|6.334E-9|0
1634601600|2021-10-19|0.000411770286372|16177156.6012|0|6.413E-9|0
1634601600|2021-10-19|0.000407646129867|16144877.1893|0|6.362E-9|0
1634601600|2021-10-19|0.000422196298809|16173218.4969|0|6.571E-9|0
1634601600|2021-10-19|0.000433576239905|16188848.9191|0|6.778E-9|0
1634601600|2021-10-19|0.000464577535563|16300314.0855|0|7.272E-9|0
1634601600|2021-10-19|0.000468386564459|16319383.176|0|7.325E-9|0
1634601600|2021-10-19|0.000450509764115|16438901.4356|0|7.038E-9|0
1634601600|2021-10-19|0.000455443969869|16577758.3204|0|7.099E-9|0
1634601600|2021-10-19|0.00046989614945|16749132.9163|0|7.338E-9|0
1634601600|2021-10-19|0.000471090301372|16816659.1504|0|7.374E-9|0
1634601600|2021-10-19|0.000496046127445|16883400.2357|0|7.741E-9|0
1634601600|2021-10-19|0.000517196965911|17001283.2669|0|8.051E-9|0
1634601600|2021-10-19|0.0005530353278|17188057.3954|0|8.592E-9|0
1634688000|2021-10-20|0.000622734543449|7331731.69838|0|9.713E-9|0
1634688000|2021-10-20|0.000676692894562|7606109.24702|0|1.0563E-8|0
1634688000|2021-10-20|0.000657891482468|7680080.48403|0|1.0263E-8|0
1634688000|2021-10-20|0.000712210145006|7989948.51261|0|1.1117E-8|0
1634688000|2021-10-20|0.000706284796135|8072276.34373|0|1.1006E-8|0
1634688000|2021-10-20|0.000697563803668|8134611.68413|0|1.09E-8|0
1634688000|2021-10-20|0.000689993202713|8203610.34444|0|1.0806E-8|0
1634688000|2021-10-20|0.000705427451925|8310225.91786|0|1.1046E-8|0
1634688000|2021-10-20|0.000722475668012|8400584.05087|0|1.1306E-8|0
1634688000|2021-10-20|0.000766849361999|8490090.63811|0|1.2012E-8|0
1634688000|2021-10-20|0.000776427357188|8596797.86408|0|1.2121E-8|0
1634688000|2021-10-20|0.000813630588937|8809095.37372|0|1.2724E-8|0
1634688000|2021-10-20|0.000836459858545|8988943.99668|0|1.308E-8|0
1634688000|2021-10-20|0.000812841527872|9047598.6433|0|1.2708E-8|0
1634688000|2021-10-20|0.000821465092875|9091397.53449|0|1.2864E-8|0
1634688000|2021-10-20|0.000848082342539|9166681.60346|0|1.3246E-8|0
1634688000|2021-10-20|0.000873076820087|9201219.74497|0|1.3645E-8|0
1634688000|2021-10-20|0.00062136657543|9562408.13729|0|9.725E-9|0
1634688000|2021-10-20|0.000688229602671|9828453.09479|0|1.0801E-8|0
1634688000|2021-10-20|0.000729789228616|9886778.18337|0|1.144E-8|0
1634688000|2021-10-20|0.000764544968061|9967619.61088|0|1.1945E-8|0
1634688000|2021-10-20|0.00067621554778|10092369.3507|0|1.0596E-8|0
1634688000|2021-10-20|0.000590639848918|10349692.1678|37508438.5932|9.256E-9|587.800007492
1634688000|2021-10-20|0.000644326776171|10437021.3147|40917813.7273|1.0079E-8|640.064420431
1634688000|2021-10-20|0.000659083318086|10476581.6538|41854924.2987|1.0296E-8|653.844952154
1634688000|2021-10-20|0.000659686909068|10496642.2132|41893255.1958|1.0316E-8|655.115047244
1634688000|2021-10-20|0.000632908888636|10573119.1727|40192723.5827|9.886E-9|627.808002816
1634688000|2021-10-20|0.00055704087439|10681823.4759|35374743.965|8.681E-9|551.284773664
1634688000|2021-10-20|0.000398117913538|10939782.3482|25282380.3544|6.209E-9|394.301020583
1634688000|2021-10-20|0.000500042881682|11386323.2072|31755100.4321|7.811E-9|496.035637264
1634688000|2021-10-20|0.000580538246742|11500604.6072|36866938.8271|9.071E-9|576.051627913
1634688000|2021-10-20|0.000591560594904|11535768.5248|37566910.341|9.252E-9|587.545988474
1634688000|2021-10-20|0.000612964552377|11579385.0605|38926163.4053|9.58E-9|608.375547944
1634688000|2021-10-20|0.000610932460792|11600478.214|38797115.9281|9.56E-9|607.105452855
1634688000|2021-10-20|0.000463817728585|12022950.5326|29454630.9785|7.264E-9|461.298536562
1634688000|2021-10-20|0.000503161087057|12191849.2672|31953121.2988|7.88E-9|500.417465324
1634688000|2021-10-20|0.000448986824414|12307262.1327|28512798.0504|7.035E-9|446.755947786
1634688000|2021-10-20|0.000429751059219|12389817.1244|27291235.5044|6.729E-9|427.323492914
1634688000|2021-10-20|0.000381412636501|12469722.5212|24221515.8376|5.961E-9|378.551841471
1634688000|2021-10-20|0.000326912646986|12754079.0774|20760507.3841|5.094E-9|323.493219335
1634688000|2021-10-20|0.000432991705144|12987900.6395|27497031.9282|6.724E-9|427.005969142
1634688000|2021-10-20|0.000435709839527|13019236.1858|27669646.3849|6.785E-9|430.879759165
1634688000|2021-10-20|0.000447858009269|13070873.3097|28441112.9217|6.952E-9|441.485053164
1634688000|2021-10-20|0.000450080242651|13102670.5731|28582235.307|6.889E-9|437.484253631
1634688000|2021-10-20|0.000426852924659|13227840.6149|27107190.1807|6.457E-9|410.050199695
1634688000|2021-10-20|0.00039567717912|13369200.8071|25127382.1144|6.003E-9|381.21904116
1634688000|2021-10-20|0.00038536265513|13392949.2791|24472360.8009|5.795E-9|368.010052227
1634688000|2021-10-20|0.000381897947834|13371831.453|24252335.4146|5.708E-9|362.485138587
1634688000|2021-10-20|0.000384482958987|13496403.321|24416495.9132|5.77E-9|366.422433365
1634688000|2021-10-20|0.000402894429864|13502404.6328|25585711.851|6.05E-9|384.20376462
1634688000|2021-10-20|0.000431291016481|13574976.823|27389030.1122|6.461E-9|410.304218713
1634688000|2021-10-20|0.000500385897183|13739955.3859|31776883.5472|7.507E-9|476.730191902
1634688000|2021-10-20|0.000536139619959|13789341.6427|33790401.1166|8.04E-9|506.724022742
1634688000|2021-10-20|0.000578953161759|13947477.7623|36488740.6848|8.72E-9|549.581278397
1634688000|2021-10-20|0.000589187832236|13940880.977|37133784.6395|8.897E-9|560.736769942
1634688000|2021-10-20|0.000537142413057|14096979.7638|33853602.5286|8.11E-9|511.135799059
1634688000|2021-10-20|0.000450718788061|14362206.4374|28406721.0711|6.783E-9|427.501125157
1634688000|2021-10-20|0.000472758728404|14387062.1907|29795796.5974|7.122E-9|448.866727608
1634688000|2021-10-20|0.000481475329363|14415686.9533|30345163.65|7.228E-9|455.54741746
1634688000|2021-10-20|0.00048698141867|14520449.7347|30692186.9987|7.308E-9|460.589447537
1634688000|2021-10-20|0.000460380119304|14543520.5174|29015630.105|6.905E-9|435.190221024
1634688000|2021-10-20|0.000457917649825|14627013.5091|28860432.0403|6.873E-9|433.173408993
1634688000|2021-10-20|0.000465837603826|14663307.1662|29359590.1188|7.008E-9|441.681834748
1634688000|2021-10-20|0.00044841853351|14647554.4007|28261746.6632|6.763E-9|426.240617637
1634688000|2021-10-20|0.000418075848516|14681403.1941|26349387.5337|6.314E-9|397.94222383
1634688000|2021-10-20|0.000418642018263|14689936.5471|26385070.5949|6.364E-9|401.093492628
1634688000|2021-10-20|0.000420074964804|14677124.5471|26475382.5894|6.381E-9|402.16492402
1634688000|2021-10-20|0.000443226846423|14729949.9426|27934538.6327|6.728E-9|424.034729479
1634688000|2021-10-20|0.000446127439692|14754742.1113|28117349.614|6.768E-9|426.555744517
1634688000|2021-10-20|0.000442520727595|14758071.622|27890035.2281|6.716E-9|423.278424967
1634688000|2021-10-20|0.00044453095538|14763132.0466|28016730.59|6.755E-9|425.73641463
1634688000|2021-10-20|0.000441940224973|14756149.8516|27776335.317|6.707E-9|421.540901787
1634688000|2021-10-20|0.000344686561808|14922582.987|21663856.2842|5.223E-9|328.270184886
1634688000|2021-10-20|0.000400596401473|15018384.2497|25177839.3215|6.077E-9|381.944842725
1634688000|2021-10-20|0.000379882847856|15070911.1913|23875974.0955|5.757E-9|361.832558757
1634688000|2021-10-20|0.000375439037853|15126693.0152|23596676.6934|5.675E-9|356.678785991
1634688000|2021-10-20|0.000379731995875|15154962.9875|23866492.9146|5.754E-9|361.644006095
1634774400|2021-10-21|0.000379776075042|7607742.17703|23838793.0604|5.775E-9|362.500533791
1634774400|2021-10-21|0.000393815102923|7647670.7491|24720032.0389|5.989E-9|375.933454004
1634774400|2021-10-21|0.000379084242071|8185487.56422|23795366.2515|5.773E-9|362.37499248
1634774400|2021-10-21|0.000373689907793|11103725.2083|23456760.3545|5.698E-9|357.66719334
1634774400|2021-10-21|0.000399068212904|12671085.0786|25049773.1942|6.104E-9|383.152079352
1634774400|2021-10-21|0.000395866986393|12687019.4987|24848830.1087|6.083E-9|381.833895593
1634774400|2021-10-21|0.000391855495479|12571040.58|24600453.7182|6.046E-9|379.564265135
1634774400|2021-10-21|0.000408419967495|12622537.6984|25640361.3676|6.307E-9|395.949689084
1634774400|2021-10-21|0.000410131377594|12591365.6205|25747802.6704|6.298E-9|395.384674465
1634774400|2021-10-21|0.000410660579744|12629193.0195|25781025.6649|6.343E-9|398.20974756
1634774400|2021-10-21|0.000408566380897|12580295.1903|25649553.1134|6.327E-9|397.205277126
1634774400|2021-10-21|0.000403992979475|12553780.8953|25362437.7065|6.258E-9|392.873498381
1634774400|2021-10-21|0.000406257829621|12592099.9417|25504623.6446|6.248E-9|392.24570436
1634774400|2021-10-21|0.000418094931441|12603149.0896|26247749.8195|6.432E-9|403.797114348
1634774400|2021-10-21|0.000424212129136|12607788.5183|26631783.8334|6.556E-9|411.581760209
1634774400|2021-10-21|0.000433815542893|12615400.6524|27234680.4072|6.671E-9|418.801391451
1634774400|2021-10-21|0.000460271003175|12667166.034|28895538.3862|7.069E-9|443.787593489
1634774400|2021-10-21|0.000479712289513|12720130.6425|30116050.7186|7.386E-9|463.688663957
1634774400|2021-10-21|0.000491089852719|12745115.64|30830327.3342|7.554E-9|474.235603511
1634774400|2021-10-21|0.000492358802105|12822932.3267|30909991.2179|7.603E-9|477.311794214
1634774400|2021-10-21|0.000491606463389|12706938.3266|30862759.8431|7.612E-9|477.876808833
1634774400|2021-10-21|0.000494571294171|12656198.3725|31048890.147|7.654E-9|480.513543721
1634774400|2021-10-21|0.000494862630379|12655859.9742|31067180.0599|7.662E-9|481.015778938
1634774400|2021-10-21|0.000495765507459|12652353.0845|31123862.1432|7.618E-9|478.253485246
1634774400|2021-10-21|0.000497768913895|12712976.93|31249634.8014|7.644E-9|479.8857497
1634774400|2021-10-21|0.000435511591867|12801261.2158|27341157.3477|6.671E-9|418.801391451
1634774400|2021-10-21|0.000355116329721|12998048.1781|22275356.9741|5.415E-9|339.666323173
1634774400|2021-10-21|0.000350443806678|13061582.359|21982263.9507|5.325E-9|334.020899519
1634774400|2021-10-21|0.000355951261394|13110832.0656|22327729.6743|5.403E-9|338.913600019
1634774400|2021-10-21|0.000366303628992|13149796.0809|22977101.9067|5.514E-9|345.876289192
1634774400|2021-10-21|0.00037192164358|13191504.9051|23329502.7116|5.588E-9|350.518081974
1634774400|2021-10-21|0.0002912772514|13477136.6872|18270927.6098|4.391E-9|275.433947378
1634774400|2021-10-21|0.000306435411005|13492407.2153|19221752.4185|4.637E-9|290.864772032
1634774400|2021-10-21|0.000308912002581|13502967.4683|19377101.4037|4.675E-9|293.248395352
1634774400|2021-10-21|0.000312717704687|13473336.3325|19615821.4112|4.731E-9|296.761103404
1634774400|2021-10-21|0.000318091001497|13517423.5525|19952871.8214|4.835E-9|303.28470407
1634774400|2021-10-21|0.000324688905889|13482383.9213|20366738.105|4.942E-9|309.996485525
1634774400|2021-10-21|0.000308285655535|13487308.2061|19337812.5766|4.687E-9|294.001118506
1634774400|2021-10-21|0.000275906433321|13654480.1969|17306763.3879|4.251E-9|266.65217725
1634774400|2021-10-21|0.000280998801224|13533022.8356|17626191.9904|4.323E-9|271.168516173
1634774400|2021-10-21|0.000277288843556|13558345.2338|17393477.7373|4.279E-9|268.408531275
1634774400|2021-10-21|0.000279074604301|13552628.0075|17505493.0257|4.298E-9|269.600342936
1634774400|2021-10-21|0.000278193276377|13430521.2704|17450210.0311|4.284E-9|268.722165923
1634774400|2021-10-21|0.000294364343865|13488123.8043|18464571.4411|4.5E-9|282.271182692
1634774400|2021-10-21|0.000304059753453|13567524.817|19072734.7147|4.645E-9|291.366587468
1634774400|2021-10-21|0.00030424419324|13555402.7564|19084304.0562|4.691E-9|294.252026224
1634774400|2021-10-21|0.000299699910435|13516607.6995|18745276.591|4.637E-9|290.029608037
1634774400|2021-10-21|0.000290094336778|13374020.5434|18144478.4968|4.552E-9|284.713128269
1634774400|2021-10-21|0.000276554939354|13426125.5482|17297632.2324|4.338E-9|271.328108619
1634774400|2021-10-21|0.00027606111643|13406492.0088|17266745.1784|4.354E-9|272.328857751
1634774400|2021-10-21|0.000210596806427|13410588.1185|13172160.7121|3.355E-9|209.844583775
1634774400|2021-10-21|0.000227272018609|13534996.0694|14215142.2202|3.606E-9|225.543835795
1634774400|2021-10-21|0.00023772683037|13664942.7827|14869057.4578|3.762E-9|235.301139839
1634774400|2021-10-21|0.000240855168223|13726267.0835|15064725.0449|3.8E-9|237.67791903
1634774400|2021-10-21|0.000232822425748|13680082.5486|14562302.5408|3.691E-9|230.860315563
1634774400|2021-10-21|0.000232924127495|13683683.5943|14568663.6618|3.685E-9|230.485034638
1634774400|2021-10-21|0.000221409341457|13736087.3224|13848450.403|3.499E-9|218.85132597
1634774400|2021-10-21|0.000213115646639|13774864.8071|13329706.1594|3.39E-9|212.033722503
1634774400|2021-10-21|0.000141803584136|13921536.1483|8869363.36535|2.267E-9|141.793642747
1634774400|2021-10-21|0.00016917854454|14161924.2561|10581580.1081|2.682E-9|167.750573378
1634774400|2021-10-21|0.000229783853321|14487137.2656|14372249.4958|3.648E-9|228.170802269
1634774400|2021-10-21|0.000244102934638|14518602.1409|15267862.5089|3.892E-9|243.432226543
1634774400|2021-10-21|0.000273406251692|14621650.0218|17100691.8295|4.321E-9|270.264812665
1634774400|2021-10-21|0.000280549700875|14702109.2453|17547491.8654|4.422E-9|276.582041566
1634774400|2021-10-21|0.000294216595099|14754894.6955|18402312.6492|4.676E-9|292.468934048
1634774400|2021-10-21|0.000296556445026|14755884.9918|18548662.8233|4.739E-9|296.409383758
1634774400|2021-10-21|0.000322122236404|14768100.5148|20147721.7952|5.136E-9|321.240471615
1634774400|2021-10-21|0.000346408093095|14844026.0004|21666724.9215|5.539E-9|346.446840396
1634774400|2021-10-21|0.000356173665145|14958977.1152|22277530.4066|5.663E-9|354.202646175
1634774400|2021-10-21|0.000322101026887|15095916.2923|20146395.2073|5.116E-9|319.989535199
1634774400|2021-10-21|0.000316895719356|15126603.9064|19820819.77|5.04E-9|315.235976818
1634774400|2021-10-21|0.000292586304195|15170382.897|18300343.1362|4.68E-9|292.719121331
1634774400|2021-10-21|0.000301838807224|15178163.3353|18879057.7851|4.804E-9|300.47492711
1634774400|2021-10-21|0.00029667612365|15195644.0819|18556148.3407|4.727E-9|295.658821909
1634774400|2021-10-21|0.000297372654867|15204594.1327|18599714.154|4.748E-9|296.972305146
1634774400|2021-10-21|0.000297471392083|15198351.1611|18605889.8529|4.755E-9|297.410132891
1634774400|2021-10-21|0.000295188963022|15172225.7966|18463131.1714|4.728E-9|295.72136873
1634774400|2021-10-21|0.000293799731735|15161852.4543|18376239.1711|4.711E-9|294.658072776
1634774400|2021-10-21|0.00029656670536|15144400.7938|18549304.5746|4.74E-9|296.471930579
1634774400|2021-10-21|0.000295108390767|15115044.2225|18458091.6331|4.744E-9|296.722117862
1634860800|2021-10-22|0.000278968348217|7971794.44255|17448583.284|4.476E-9|279.959569889
1634860800|2021-10-22|0.000277635919398|7983373.81703|17365244.0975|4.43E-9|277.082416132
1634860800|2021-10-22|0.000281979599821|8001729.42126|17636927.4985|4.498E-9|281.335599946
1634860800|2021-10-22|0.000286729269141|8040406.68141|17934004.2143|4.552E-9|284.713128269
1634860800|2021-10-22|0.000287853792963|8068429.54263|18004339.6043|4.571E-9|285.901517864
1634860800|2021-10-22|0.00028915136506|8066805.17719|18085498.6137|4.611E-9|288.403390696
1634860800|2021-10-22|0.000284834483748|8052443.40828|17815491.4119|4.536E-9|283.712379137
1634860800|2021-10-22|0.000283384921688|8065459.57346|17724825.9135|4.498E-9|281.335599946
1634860800|2021-10-22|0.000283339598174|8061433.25458|17721991.0718|4.507E-9|281.898521333
1634860800|2021-10-22|0.000284729809514|8046130.60529|17808944.3713|4.517E-9|282.523989541
1634860800|2021-10-22|0.000286339694966|8088874.10105|17909637.5882|4.536E-9|283.712379137
1634860800|2021-10-22|0.000286020733485|8147200.74963|17889687.5616|4.525E-9|283.024364108
1634860800|2021-10-22|0.000288655460979|8153185.10011|18054481.39|4.562E-9|285.338596477
1634860800|2021-10-22|0.000287614808647|8135296.23377|17989391.8951|4.561E-9|285.276049656
1634860800|2021-10-22|0.000283940818012|8159846.65744|17759595.4613|4.514E-9|282.336349079
1634860800|2021-10-22|0.000279572496207|8168764.26269|17486370.8201|4.43E-9|277.082416132
1634860800|2021-10-22|0.00027718791868|8175781.37106|17337223.0768|4.411E-9|275.894026537
1634860800|2021-10-22|0.000276349048615|8165870.58423|17284754.4213|4.391E-9|274.643090121
1634860800|2021-10-22|0.00027701493119|8158936.71578|17326403.2593|4.406E-9|275.581292433
1634860800|2021-10-22|0.000274285265067|8173176.20764|17155671.3215|4.341E-9|271.515749081
1634860800|2021-10-22|0.00027244434011|8175498.59486|17040527.3181|4.345E-9|271.765936364
1634860800|2021-10-22|0.000273498943934|8177784.38486|17106489.4345|4.366E-9|273.079419601
1634860800|2021-10-22|0.000274178696502|8242456.81299|17149005.7965|4.369E-9|273.267060063
1634860800|2021-10-22|0.000276583289538|8269196.75478|17299405.4462|4.404E-9|275.456198791
1634860800|2021-10-22|0.000276947927954|8334192.76299|17322212.42|4.382E-9|274.080168734
1634860800|2021-10-22|0.000280773839728|8363505.33032|17561511.038|4.433E-9|277.270056594
1634860800|2021-10-22|0.0002755615955|8410988.31527|17235501.7324|4.338E-9|271.328108619
1634860800|2021-10-22|0.000275932999183|8424707.76029|17258731.8519|4.35E-9|272.078670468
1634860800|2021-10-22|0.000277221892428|8479184.61845|17339348.0268|4.36E-9|272.704138676
1634860800|2021-10-22|0.000280405716075|8519024.76756|17538486.0739|4.413E-9|276.019120178
1634860800|2021-10-22|0.000277117354927|8488171.83011|17332809.5384|4.36E-9|272.704138676
1634860800|2021-10-22|0.000277644420218|8489622.96115|17365775.7967|4.389E-9|274.517996479
1634860800|2021-10-22|0.000278101479561|8465463.16364|17394363.4056|4.39E-9|274.5805433
1634860800|2021-10-22|0.000279801752552|8482888.01754|17500710.0756|4.419E-9|276.394401103
1634860800|2021-10-22|0.000282507930017|8455600.6248|17669972.8726|4.477E-9|280.02211671
1634860800|2021-10-22|0.000283668368232|8481428.54733|17742554.5937|4.488E-9|280.710131738
1634860800|2021-10-22|0.00028356846547|8487871.35894|17736305.9935|4.484E-9|280.459944455
1634860800|2021-10-22|0.000286416784711|8496498.13542|17914459.3066|4.517E-9|282.523989541
1634860800|2021-10-22|0.000288579253121|8522952.37378|18049714.8308|4.551E-9|284.650581449
1634860800|2021-10-22|0.000292321247502|8532683.81389|18283764.6827|4.616E-9|288.7161248
1634860800|2021-10-22|0.00029247525136|8517416.3703|18293397.1345|4.616E-9|288.7161248
1634860800|2021-10-22|0.000304968923976|8555490.42546|19074836.6367|4.801E-9|300.287286648
1634860800|2021-10-22|0.000307199045175|8578143.36728|19214323.6277|4.834E-9|302.351331734
1634860800|2021-10-22|0.000323206909497|8617516.585|20215564.6487|5.086E-9|318.113130575
1634860800|2021-10-22|0.000341657436621|8680619.26163|21369586.4624|5.386E-9|336.877176814
1634860800|2021-10-22|0.000344146551809|8679432.41822|21525272.704|5.438E-9|340.129611496
1634860800|2021-10-22|0.000345611876334|8637518.24632|21616924.0945|5.613E-9|351.075305135
1634860800|2021-10-22|0.000343396522889|8543417.69176|21478360.7796|5.544E-9|346.7595745
1634860800|2021-10-22|0.000352809496197|8571940.26768|22067112.3342|5.749E-9|359.581672764
1634860800|2021-10-22|0.000355460183319|8590730.29513|22232904.3866|5.778E-9|361.395530567
1634860800|2021-10-22|0.000352201354778|8607848.21687|22029075.0219|5.729E-9|358.330736348
1634860800|2021-10-22|0.000352789366912|8626564.81788|22065853.3114|5.781E-9|361.583171029
1634860800|2021-10-22|0.000350088818775|8591274.15502|21896942.611|5.724E-9|358.018002244
1634860800|2021-10-22|0.000345905265714|8617210.17966|21635274.6674|5.697E-9|356.329238082
1634860800|2021-10-22|0.000343069409666|8623645.019|21457900.8874|5.65E-9|353.389537505
1634860800|2021-10-22|0.000317454171865|8613832.47007|19627457.3566|5.181E-9|320.329249312
1634860800|2021-10-22|0.000313834423128|8680295.39727|19403656.6626|5.119E-9|316.495932683
1634860800|2021-10-22|0.000312213193054|8693883.64735|19303419.7561|5.1E-9|315.321206619
1634860800|2021-10-22|0.000314145584576|8677407.70342|19422895.0554|5.166E-9|319.401833999
1634860800|2021-10-22|0.000315875531314|8677206.79664|19529853.6618|5.187E-9|320.700215438
1634860800|2021-10-22|0.000325617709302|8704098.99725|20132189.9987|5.366E-9|331.767371513
1634860800|2021-10-22|0.000327957687416|8694441.25399|20276865.4345|5.404E-9|334.116823641
1634860800|2021-10-22|0.000326145882413|8683379.52574|20164845.7208|5.383E-9|332.818442202
1634860800|2021-10-22|0.000328291494678|8726937.09869|20297503.9656|5.398E-9|333.745857515
1634860800|2021-10-22|0.000326959655257|8729881.72361|20215159.414|5.405E-9|334.178651328
1634860800|2021-10-22|0.000326567037461|8708817.11464|20190884.7636|5.401E-9|333.931340578
1634860800|2021-10-22|0.000329092242086|8724581.95543|20347012.3262|5.416E-9|334.858755892
1634860800|2021-10-22|0.000322616415538|8743373.89072|19946626.9456|5.298E-9|327.563088758
1634860800|2021-10-22|0.00032064168905|8748783.51035|19824534.1732|5.244E-9|324.224393629
1634860800|2021-10-22|0.000321112695959|8761210.33642|19853655.4412|5.272E-9|325.955568881
1634860800|2021-10-22|0.000317761053738|8765410.21428|19646431.1532|5.213E-9|322.307735314
1634860800|2021-10-22|0.000319450602734|8767352.09894|19750892.0606|5.25E-9|324.595359755
1634860800|2021-10-22|0.000318397326049|8807036.38201|19685770.3988|5.235E-9|323.667944441
1634860800|2021-10-22|0.000315184473567|8783832.92214|19487127.1593|5.196E-9|321.256664626
1634860800|2021-10-22|0.000313957940608|8767020.29681|19411293.4628|5.19E-9|320.8856985
1634860800|2021-10-22|0.000315469804426|8773590.31299|19504768.5065|5.225E-9|323.049667565
1634860800|2021-10-22|0.000311973615359|8752019.05928|19284267.0485|5.152E-9|318.464571818
1634860800|2021-10-22|0.000311268816209|8763803.95965|19240700.752|5.131E-9|317.166482531
1634860800|2021-10-22|0.000309813647533|8812556.48536|19150751.282|5.099E-9|315.188441712
1634860800|2021-10-22|0.00031094863812|8800032.26278|19220909.3354|5.109E-9|315.806579468
1634860800|2021-10-22|0.00030893254149|8852397.14531|19096286.7908|5.084E-9|314.261235078
1634947200|2021-10-23|0.000307423774349|801971.733103|19003024.1973|5.069E-9|313.334028444
1634947200|2021-10-23|0.00030694230441|801087.637564|18973262.7226|5.071E-9|313.457655996
1634947200|2021-10-23|0.000308541875116|804111.044178|19072138.2273|5.063E-9|312.963145791
1634947200|2021-10-23|0.000310485919629|811620.754411|19192306.9585|5.086E-9|314.384862629
1634947200|2021-10-23|0.000317201942431|829546.682833|19607449.6848|5.19E-9|320.81349529
1634947200|2021-10-23|0.000315372981052|840715.405266|19494394.6766|5.159E-9|318.897268247
1634947200|2021-10-23|0.00031635767796|842452.078106|19555262.5102|5.187E-9|320.628053964
1634947200|2021-10-23|0.000317482153712|844892.599117|19624770.6021|5.209E-9|321.987957026
1634947200|2021-10-23|0.000317081517454|848001.376839|19600005.7623|5.187E-9|320.628053964
1634947200|2021-10-23|0.000316963235842|852562.506623|19585780.9857|5.185E-9|320.391335421
1634947200|2021-10-23|0.000317258904065|858296.705573|19604050.906|5.194E-9|320.947463101
1634947200|2021-10-23|0.00031908271483|859313.677273|19716747.7558|5.218E-9|322.430470246
1634947200|2021-10-23|0.000329661575979|878990.634773|20370436.3674|5.387E-9|332.87331223
1634947200|2021-10-23|0.000336382480592|890689.654205|20785734.266|5.502E-9|339.979388136
1634947200|2021-10-23|0.000339467566626|900029.145273|20976367.7924|5.543E-9|342.512858677
1634947200|2021-10-23|0.000345765714352|911676.326656|21365542.7125|5.621E-9|347.3326319
1634947200|2021-10-23|0.00035857785347|935356.703157|22157229.9567|5.847E-9|361.297615855
1634947200|2021-10-23|0.000370886669777|959721.549904|22917815.8958|6.06E-9|374.459304272
1634947200|2021-10-23|0.000381291437357|976695.654581|23560746.9237|6.253E-9|386.385153402
1634947200|2021-10-23|0.000392090525765|993327.928755|24228043.8102|6.411E-9|396.148283777
1634947200|2021-10-23|0.000393628358252|994201.960577|24323069.5005|6.448E-9|398.43458646
1634947200|2021-10-23|0.000404915144339|1023597.53728|25020502.1845|6.641E-9|410.36043559
1634947200|2021-10-23|0.000460336646084|1130682.5011|28445105.6475|7.557E-9|466.961874981
1634947200|2021-10-23|0.000453225913254|1159137.59185|28005719.4976|7.43E-9|459.114295502
1634947200|2021-10-23|0.000448843616662|1184475.5305|27734928.7826|7.35E-9|454.17093835
1634947200|2021-10-23|0.000411860867461|1249786.16939|25449692.0605|6.745E-9|416.786799887
1634947200|2021-10-23|0.000411101234151|1256850.41497|25402752.826|6.756E-9|417.466511496
1634947200|2021-10-23|0.000412129850871|1263038.21313|25466313.0738|6.759E-9|417.651887389
1634947200|2021-10-23|0.000417680510948|1276643.45451|25809299.2637|6.844E-9|422.904204363
1634947200|2021-10-23|0.000420907311676|1282266.03761|26008689.6194|6.892E-9|425.870218654
1634947200|2021-10-23|0.000424177304451|1287756.03179|26210748.8965|6.954E-9|429.701320447
1634947200|2021-10-23|0.000423200172914|1302189.28641|26150370.0193|6.935E-9|428.527273124
1634947200|2021-10-23|0.000422277173371|1301898.24778|26093336.0645|6.969E-9|430.628199913
1634947200|2021-10-23|0.000425090976635|1305505.43514|26267206.4956|7.03E-9|434.397509742
1634947200|2021-10-23|0.000434537326824|1323659.24703|26850915.0302|7.161E-9|442.492257078
1634947200|2021-10-23|0.000440948200797|1337190.05502|27247055.5265|7.258E-9|448.486077625
1634947200|2021-10-23|0.000451354733789|1356580.98576|27890095.6427|7.446E-9|460.102966933
1634947200|2021-10-23|0.000456629531315|1360541.73388|28216035.7436|7.557E-9|466.961874981
1634947200|2021-10-23|0.000458729628493|1378663.90309|28345804.8737|7.614E-9|470.484016952
1634947200|2021-10-23|0.000431159514513|1480933.67515|26642193.3721|7.042E-9|435.139013314
1634947200|2021-10-23|0.000399435495206|1566027.20423|24681903.9004|6.482E-9|400.53551325
1634947200|2021-10-23|0.00040657701232|1579041.68601|25123192.2717|6.595E-9|407.518005227
1634947200|2021-10-23|0.000405620555753|1596935.21215|25064090.9415|6.595E-9|407.518005227
1634947200|2021-10-23|0.000405498174|1606649.56891|25056528.7326|6.57E-9|405.973206117
1634947200|2021-10-23|0.000405718041815|1612831.81029|25070114.7968|6.59E-9|407.209045405
1634947200|2021-10-23|0.000405027445406|1621467.11302|25027441.4881|6.588E-9|407.085461476
1634947200|2021-10-23|0.000406466304249|1625762.94633|25116351.4025|6.613E-9|408.630260586
1634947200|2021-10-23|0.000405477701653|1639749.96408|25055263.7061|6.61E-9|408.444884693
1634947200|2021-10-23|0.000408143985611|1647591.54186|25220018.6295|6.653E-9|411.101939162
1634947200|2021-10-23|0.000413600409452|1657924.95675|25557181.7773|6.752E-9|417.219343638
1634947200|2021-10-23|0.000410826166087|1664570.06039|25385755.83|6.698E-9|413.88257756
1634947200|2021-10-23|0.000410811023219|1667533.39207|25384820.1225|6.712E-9|414.747665062
1634947200|2021-10-23|0.000414543348569|1675950.21327|25615447.8376|6.744E-9|416.725007923
1634947200|2021-10-23|0.000416371279932|1686350.25048|25728399.3073|6.801E-9|420.247149894
1634947200|2021-10-23|0.000422808868327|1697151.65223|26126190.5403|6.884E-9|425.375882939
1634947200|2021-10-23|0.000427221368221|1718072.74432|28831928.067|6.963E-9|469.912626249
1634947200|2021-10-23|0.000428408696774|1723246.81512|28912057.4191|7.006E-9|472.814571233
1634947200|2021-10-23|0.000427982058375|1739499.28763|28883264.8339|6.997E-9|472.207187399
1634947200|2021-10-23|0.000418218079898|1767982.12714|28224322.3136|6.845E-9|461.949149314
1634947200|2021-10-23|0.000414377054783|1774631.99448|27965102.6957|6.776E-9|457.29253992
1634947200|2021-10-23|0.000406123070844|1799655.51972|27408065.3167|6.623E-9|446.967014742
1634947200|2021-10-23|0.000403947894823|1810403.17868|27261269.011|6.584E-9|444.335018127
1634947200|2021-10-23|0.000399666001392|1823532.56079|26972296.4723|6.514E-9|439.610921641
1634947200|2021-10-23|0.000395950429137|1836896.68989|26721543.3032|6.473E-9|436.843950841
1634947200|2021-10-23|0.000337257478168|1961334.85357|22760526.6821|5.525E-9|372.866186992
1634947200|2021-10-23|0.000318502618612|2004080.40019|21494815.7374|5.219E-9|352.215136635
1634947200|2021-10-23|0.000322134418597|2016345.0735|21739915.3594|5.286E-9|356.736771844
1634947200|2021-10-23|0.000317156466968|2054069.93325|19554995.9909|5.202E-9|320.741021355
1634947200|2021-10-23|0.000308978368873|2077260.00697|19050756.9414|5.06E-9|311.985691668
1634947200|2021-10-23|0.000298537721779|2323006.15298|18407015.3395|4.886E-9|301.257329939
1634947200|2021-10-23|0.000296433662397|2335818.4961|18277284.8215|4.86E-9|299.654241404
1634947200|2021-10-23|0.000307244887983|2359514.69531|18943875.2745|5.036E-9|310.505917636
1634947200|2021-10-23|0.000309776890322|2372951.3561|19099991.579|5.066E-9|312.355635176
1634947200|2021-10-23|0.000311664797165|2394085.30998|19216394.7257|5.08E-9|313.218836694
1634947200|2021-10-23|0.000309834274553|2397973.7221|19103529.7329|5.064E-9|312.232320673
1634947200|2021-10-23|0.000311709430213|2404097.2033|19219146.6768|5.105E-9|314.760267977
1634947200|2021-10-23|0.000315471088149|2415560.41434|19451080.1655|5.167E-9|318.583017559
1634947200|2021-10-23|0.000316305289248|2425721.87607|19502514.7123|5.157E-9|317.966445046
1634947200|2021-10-23|0.000318843452208|2430210.39893|19659010.8638|5.2E-9|320.617706852
1635033600|2021-10-24|0.000319799196075|1621894.40764|19717939.4036|5.203E-9|320.802678606
1635033600|2021-10-24|0.00031833747091|1626421.19333|19627813.4478|5.188E-9|319.877819836
1635033600|2021-10-24|0.000321418037788|1630665.80747|19817752.734|5.252E-9|323.823883921
1635033600|2021-10-24|0.000402879177412|1838475.26931|24840422.6924|6.588E-9|406.197971681
1635033600|2021-10-24|0.000399569673426|1853703.70908|24636367.7734|6.547E-9|403.670024377
1635033600|2021-10-24|0.000408529558583|1869280.03153|25188809.6643|6.689E-9|412.425354064
1635033600|2021-10-24|0.000408113905021|1877191.71018|25163181.6081|6.674E-9|411.500495295
1635033600|2021-10-24|0.000408709352146|1879829.30737|25199895.2412|6.693E-9|412.67198307
1635033600|2021-10-24|0.000419667851734|1904544.45211|25813272.8198|6.879E-9|423.119147663
1635033600|2021-10-24|0.00040990272353|1913850.84413|25212631.3425|6.701E-9|412.170578353
1635033600|2021-10-24|0.000412385367185|1915895.33403|25365335.8151|6.741E-9|414.630931007
1635033600|2021-10-24|0.000410531349997|1927475.23874|25251297.4124|6.699E-9|412.04756072
1635033600|2021-10-24|0.000412326501128|1928143.37648|25361715.0336|6.737E-9|414.384895742
1635033600|2021-10-24|0.000412403671506|1938886.66919|25366461.6922|6.733E-9|414.138860476
1635033600|2021-10-24|0.000403812336263|1954690.8434|24838018.8306|6.604E-9|406.204223167
1635033600|2021-10-24|0.000389846423942|1970033.01102|23978992.0945|6.391E-9|393.102845285
1635033600|2021-10-24|0.000388538190886|1977047.08661|23898524.2277|6.37E-9|391.811160142
1635033600|2021-10-24|0.000385772762784|1973768.68594|23728426.0185|6.321E-9|388.797228141
1635033600|2021-10-24|0.000384712976361|1981944.0864|23663239.81|6.306E-9|387.874595895
1635033600|2021-10-24|0.000382863958959|1981306.51522|23549508.9382|6.268E-9|385.537260874
1635033600|2021-10-24|0.0003855261725|1995106.86466|23713258.5419|6.319E-9|388.674210508
1635033600|2021-10-24|0.000383244679914|1999746.67824|23572926.6335|6.279E-9|386.213857854
1635033600|2021-10-24|0.000378461249129|1995742.75185|23278703.4678|6.206E-9|381.72371426
1635033600|2021-10-24|0.000395245704386|2027238.41144|24311095.4437|6.473E-9|398.146568226
1635033600|2021-10-24|0.00039255634809|2027129.71775|24145676.3212|6.462E-9|397.469971246
1635033600|2021-10-24|0.000390320560259|2022807.60675|24008155.6581|6.418E-9|394.763583326
1635033600|2021-10-24|0.000390328361379|2023000.11506|24008635.4957|6.411E-9|394.333021612
1635033600|2021-10-24|0.000388355950478|2034430.54883|23887314.8359|6.389E-9|392.979827652
1635033600|2021-10-24|0.000390807506027|2040636.11823|24038107.1159|6.441E-9|396.178286102
1635033600|2021-10-24|0.000388229284641|2029215.18127|23879523.7702|6.416E-9|394.640565694
1635033600|2021-10-24|0.000380302482169|2038689.21374|23391955.5327|6.278E-9|386.152349038
1635033600|2021-10-24|0.00038281479573|2049347.75552|23546484.9661|6.304E-9|387.751578263
1635033600|2021-10-24|0.000381552596635|2052524.05062|23468848.5938|6.229E-9|383.138417036
1635033600|2021-10-24|0.000376647459888|2074924.1158|23167139.4385|6.169E-9|379.447888056
1635033600|2021-10-24|0.000366399379724|2082108.79535|22536792.1577|6.03E-9|370.898162583
1635033600|2021-10-24|0.000363656457314|2091685.54911|22368078.247|5.981E-9|367.884230582
1635033600|2021-10-24|0.000363248902154|2094721.01126|22343010.0115|5.955E-9|366.285001357
1635033600|2021-10-24|0.000360621837868|2095521.34373|22181422.3967|5.918E-9|364.009175152
1635033600|2021-10-24|0.000357060491421|2105400.1597|21962368.1922|5.865E-9|360.749207886
1635033600|2021-10-24|0.000354325907334|2104211.6475|21794167.1618|5.813E-9|357.550749435
1635033600|2021-10-24|0.000350188797219|2112147.03689|21539698.4155|5.756E-9|354.044746904
1635033600|2021-10-24|0.000336296317326|2120782.82581|20685188.4212|5.561E-9|342.050527715
1635033600|2021-10-24|0.000348343084243|2138689.47682|21426170.795|5.783E-9|355.705484945
1635033600|2021-10-24|0.00034292284404|2142181.19767|21092778.2359|5.664E-9|348.385935799
1635033600|2021-10-24|0.000353758820246|2158849.33483|21759286.3063|5.875E-9|361.364296049
1635033600|2021-10-24|0.000350993968346|2168484.46667|21589223.5385|5.813E-9|357.550749435
1635033600|2021-10-24|0.000351152364191|2174911.8111|21598966.2794|5.805E-9|357.058678905
1635033600|2021-10-24|0.000352097030029|2186930.50766|21657071.557|5.804E-9|356.997170088
1635033600|2021-10-24|0.000349186458596|2186324.60838|21478045.7533|5.764E-9|354.536817434
1635033600|2021-10-24|0.000354436978233|2193663.60335|21800999.0013|5.852E-9|359.949593273
1635033600|2021-10-24|0.000350414071444|2192118.46354|21553554.7665|5.803E-9|356.935661272
1635033600|2021-10-24|0.00034514660918|2200345.89161|21229559.3974|5.718E-9|351.707411882
1635033600|2021-10-24|0.00034466279814|2205329.96876|21199800.753|5.727E-9|352.260991229
1635033600|2021-10-24|0.000343524232939|2201785.57181|21129768.9552|5.706E-9|350.969306086
1635033600|2021-10-24|0.000341442889578|2208507.75781|21001747.9886|5.702E-9|350.723270821
1635033600|2021-10-24|0.000342057484888|2201620.47242|21039551.0187|5.681E-9|349.431585677
1635033600|2021-10-24|0.000340673001374|2204377.59304|20954393.0765|5.692E-9|350.108182657
1635033600|2021-10-24|0.000339232463756|2196142.42716|20865787.3127|5.648E-9|347.401794738
1635033600|2021-10-24|0.000342289248519|2207735.25533|21053806.5253|5.687E-9|349.800638575
1635033600|2021-10-24|0.000341745123889|2213827.36714|21020338.0634|5.663E-9|348.324426983
1635033600|2021-10-24|0.000332236112031|2241641.37995|20435449.9993|5.506E-9|338.667542816
1635033600|2021-10-24|0.000334862074345|2279683.85073|20596969.833|5.534E-9|340.389789674
1635033600|2021-10-24|0.000345049448376|2287125.32538|21223583.1514|5.725E-9|352.137973597
1635033600|2021-10-24|0.000320316713953|2323085.73946|19702301.932|5.328E-9|327.718973506
1635033600|2021-10-24|0.000317620672087|2308444.26779|19536471.588|5.301E-9|326.058235465
1635033600|2021-10-24|0.000317184861682|2311453.09504|19509665.4058|5.277E-9|324.582023872
1635033600|2021-10-24|0.000318466668273|2311125.40848|19588507.812|5.288E-9|325.258620852
1635033600|2021-10-24|0.000320737590324|2333270.2867|19728189.5394|5.304E-9|326.242761914
1635033600|2021-10-24|0.000319757542744|2334363.00371|19667907.9728|5.299E-9|325.935217832
1635033600|2021-10-24|0.000307095481768|2363920.11865|18889079.5896|5.062E-9|311.357628357
1635033600|2021-10-24|0.000305491333288|2377940.75168|18790410.3153|5.035E-9|309.696890316
1635033600|2021-10-24|0.000305642334358|2386518.86856|18799698.2124|5.015E-9|308.466713989
1635033600|2021-10-24|0.000305225811096|2387214.82279|18774078.3596|4.997E-9|307.359555295
1635033600|2021-10-24|0.000307275664553|2391089.41791|18900162.4195|5.006E-9|307.913134642
1635033600|2021-10-24|0.000307104457845|2397120.4316|18889631.6975|5.03E-9|309.389346234
1635033600|2021-10-24|0.000306762867166|2397766.2466|18868620.8591|5.021E-9|308.835766887
1635033600|2021-10-24|0.000308010423495|2403882.48942|18945356.5722|5.053E-9|310.80404901
1635033600|2021-10-24|0.000307785865057|2405262.60742|18931544.2486|5.048E-9|310.496504929
1635033600|2021-10-24|0.000308834220762|2412082.74772|18996027.3671|5.065E-9|311.542154807
1635033600|2021-10-24|0.000312980721638|2415950.93256|19251073.7279|5.14E-9|316.155316033
1635033600|2021-10-24|0.000314103450334|2422131.23398|19320131.4411|5.157E-9|317.200965911
1635033600|2021-10-24|0.000316218125625|2424643.9673|19450202.6152|5.198E-9|319.722827381
1635033600|2021-10-24|0.000315899182423|2427872.778|19430584.7964|5.185E-9|318.923212768
1635033600|2021-10-24|0.000325097755619|2444432.72948|19996378.1457|5.34E-9|328.457079302
1635120000|2021-10-25|0.000324548937803|855010.924736|19962621.0115|5.344E-9|328.703114568
1635120000|2021-10-25|0.000324278818807|860980.950436|19946006.3118|5.325E-9|327.534447057
1635120000|2021-10-25|0.000324948908076|860322.903568|19987222.7096|5.309E-9|326.550305996
1635120000|2021-10-25|0.000324422168767|865816.223499|19954823.5981|5.257E-9|323.351847545
1635120000|2021-10-25|0.000320153877742|878696.570168|19692286.0694|5.164E-9|317.631527625
1635120000|2021-10-25|0.000320771070813|880381.243946|19730248.8846|5.192E-9|319.353774483
1635120000|2021-10-25|0.000319135433874|885409.344743|19629642.7925|5.171E-9|318.062089339
1635120000|2021-10-25|0.000314123693335|892985.470139|19321376.5641|5.093E-9|313.264401664
1635120000|2021-10-25|0.00030263905027|914352.080024|18614969.763|4.906E-9|301.762253007
1635120000|2021-10-25|0.000295348649188|924866.831276|18166545.8218|4.776E-9|293.766106882
1635120000|2021-10-25|0.000290933251101|943412.874815|17894959.9117|4.69E-9|288.476348676
1635120000|2021-10-25|0.00029285769698|952899.753351|18013330.2999|4.731E-9|290.998210146
1635120000|2021-10-25|0.000298163648145|966060.989907|18339693.0756|4.809E-9|295.795897821
1635120000|2021-10-25|0.000311365149529|989576.418373|19151701.7998|5.017E-9|308.589731622
1635120000|2021-10-25|0.000311620927427|1002921.22686|16997075.2957|5.03E-9|274.356698196
1635120000|2021-10-25|0.000307402864524|1003623.81236|16767004.9556|4.965E-9|270.811333309
1635120000|2021-10-25|0.000308104803018|1009332.03828|16805291.5416|4.965E-9|270.811333309
1635120000|2021-10-25|0.000306925336031|1010552.92388|16740958.6056|4.948E-9|269.88408403
1635120000|2021-10-25|0.000307092831295|1009204.06449|16750094.4798|4.956E-9|270.320436632
1635120000|2021-10-25|0.000305609355827|1012576.73375|16669179.6824|4.936E-9|269.229555128
1635120000|2021-10-25|0.00030662497021|1013447.75128|16724575.4297|4.96E-9|270.538612933
1635120000|2021-10-25|0.000306386298742|1014753.36733|16711557.3152|4.95E-9|269.993172181
1635120000|2021-10-25|0.000305675585877|1018661.69617|16672792.1392|4.928E-9|268.793202527
1635120000|2021-10-25|0.000303611765929|1026711.3937|16560222.9888|4.891E-9|266.775071745
1635120000|2021-10-25|0.000304675482513|1032191.68867|16618242.4262|4.86E-9|265.084205414
1635120000|2021-10-25|0.000299262741897|1046202.94006|16323009.495|4.775E-9|260.447959023
1635120000|2021-10-25|0.00029831944998|1051525.10388|16271558.5098|4.746E-9|258.866180842
1635120000|2021-10-25|0.000292217932545|1063045.05017|15934577.4385|4.647E-9|253.399853704
1635120000|2021-10-25|0.000289474902135|1080408.8568|15785000.6137|4.605E-9|251.109603251
1635120000|2021-10-25|0.000288836578616|1085934.77831|15750192.9773|4.6E-9|250.836954387
1635120000|2021-10-25|0.000287894550105|1087240.14621|15698824.3767|4.582E-9|249.855418479
1635120000|2021-10-25|0.000296578986359|1084612.10569|16172384.7116|4.729E-9|257.871295064
1635120000|2021-10-25|0.000295640400229|1091988.72973|16121203.8233|4.708E-9|256.726169838
1635120000|2021-10-25|0.000293795225409|1092703.39921|16020586.8598|4.689E-9|255.690104157
1635120000|2021-10-25|0.000293002196776|1097166.39331|15977343.1887|4.673E-9|254.817627794
1635120000|2021-10-25|0.000288219530938|1100641.79407|15716545.5077|4.608E-9|251.273192569
1635120000|2021-10-25|0.000290688775262|1107772.14725|15851192.8394|4.636E-9|252.800026204
1635120000|2021-10-25|0.000286523974934|1118925.10092|15624087.2242|4.571E-9|249.255590979
1635120000|2021-10-25|0.000284604110187|1130900.54735|15519397.436|4.517E-9|246.310983254
1635120000|2021-10-25|0.0002828545296|1134525.58735|15423993.2042|4.489E-9|244.784149618
1635120000|2021-10-25|0.000282520932347|1140138.62051|15405802.2218|4.502E-9|245.493036663
1635120000|2021-10-25|0.00028224601251|1141491.51606|15390810.9056|4.486E-9|244.6205603
1635120000|2021-10-25|0.000283044039525|1141186.68267|15434327.1374|4.492E-9|244.947738936
1635120000|2021-10-25|0.000281437603078|1143726.48522|15346728.5231|4.484E-9|244.511500755
1635120000|2021-10-25|0.000280593095398|1154884.77945|15300677.7112|4.477E-9|244.129792346
1635120000|2021-10-25|0.000280313824524|1156603.1694|15285449.134|4.449E-9|242.60295871
1635120000|2021-10-25|0.000278153017971|1159790.9372|15167620.8438|4.414E-9|240.694416666
1635120000|2021-10-25|0.00027844304817|1164470.89738|15183436.1246|4.404E-9|240.149118939
1635120000|2021-10-25|0.000279301192383|1167995.56958|15230230.5335|4.417E-9|240.858005984
1635120000|2021-10-25|0.000277469590514|1171511.28771|15130353.6999|4.4E-9|239.930999849
1635120000|2021-10-25|0.000277820546896|1173168.58927|15149491.2717|4.394E-9|239.603821212
1635120000|2021-10-25|0.000279344088022|1182407.1057|15232569.6229|4.408E-9|240.36723803
1635120000|2021-10-25|0.000272897623601|1184441.26101|14881045.3834|4.302E-9|234.587082125
1635120000|2021-10-25|0.000267433734799|1202468.67589|14583100.769|4.225E-9|230.388289627
1635120000|2021-10-25|0.000258184085935|1236689.60405|14078719.5189|4.06E-9|221.390877133
1635120000|2021-10-25|0.000256291391634|1258286.74722|13975511.3289|4.029E-9|219.700454179
1635120000|2021-10-25|0.00026803075816|1284144.89106|14615656.3171|4.218E-9|230.006581218
1635120000|2021-10-25|0.00028374851675|1318253.97945|15472742.1203|4.464E-9|243.420905301
1635120000|2021-10-25|0.000284322977134|1321952.42393|15504067.3145|4.466E-9|243.529964846
1635120000|2021-10-25|0.00028375483613|1325391.67356|15473086.7147|4.486E-9|244.6205603
1635120000|2021-10-25|0.000284123765455|1326922.40711|15493204.3469|4.508E-9|245.820215299
1635120000|2021-10-25|0.000281855770752|1323262.80418|15369531.1113|4.467E-9|243.584494619
1635120000|2021-10-25|0.000285791113335|1328552.72739|15584124.4478|4.537E-9|247.401578707
1635120000|2021-10-25|0.000283479645702|1329490.87638|15458080.6432|4.5E-9|245.383977118
1635120000|2021-10-25|0.00027225797612|1360790.86524|14846165.5516|4.32E-9|235.568618033
1635120000|2021-10-25|0.00026678547598|1393421.8524|14547751.3629|4.23E-9|230.660938491
1635120000|2021-10-25|0.000265770808343|1398956.73406|14492421.7674|4.221E-9|230.170170537
1635120000|2021-10-25|0.000266163162357|1401943.97865|14513816.7426|4.235E-9|230.933587354
1635120000|2021-10-25|0.000268018722812|1410753.41068|14615000.0324|4.268E-9|232.733069853
1635120000|2021-10-25|0.000268180963735|1408915.36756|14623846.993|4.27E-9|232.842129398
1635120000|2021-10-25|0.00026579120836|1416676.89734|14493534.1757|4.237E-9|231.0426469
1635120000|2021-10-25|0.000268416425102|1425701.13369|14636686.6479|4.28E-9|233.387427125
1635120000|2021-10-25|0.000272306873035|1431465.97117|14848831.8893|4.338E-9|236.550153942
1635120000|2021-10-25|0.000310660713847|1520873.24369|16940258.1107|4.942E-9|269.486136648
1635120000|2021-10-25|0.000315626771238|1536375.82376|17211056.0914|5.016E-9|273.521339827
1635120000|2021-10-25|0.000315322312328|1546633.238|17194454.0162|5.015E-9|273.466810055
1635120000|2021-10-25|0.000318443253644|1555658.77165|17364638.2368|5.078E-9|276.902185734
1635120000|2021-10-25|0.000322782941263|1565302.14529|17601280.4162|5.134E-9|279.955853005
1635120000|2021-10-25|0.000323360192814|1570749.2952|17632757.8121|5.134E-9|279.955853005
1635120000|2021-10-25|0.00032394061763|1584546.33224|17664408.2453|5.142E-9|280.392091187
1635120000|2021-10-25|0.000323933356825|1582743.26529|17664012.3153|5.136E-9|280.06491255
1635120000|2021-10-25|0.000322448885475|1587475.44622|17583064.43|5.12E-9|279.192436187
1635206400|2021-10-26|0.000324365143606|722586.371279|17687557.5503|5.149E-9|280.773799595
1635206400|2021-10-26|0.000323796101769|723307.684656|17656527.8283|5.123E-9|279.356025505
1635206400|2021-10-26|0.000326919688052|730208.679496|17826856.2783|5.179E-9|282.409692776
1635206400|2021-10-26|0.000325364886698|733496.709807|17742073.3139|5.16E-9|281.373627095
1635206400|2021-10-26|0.000322008239175|734497.563822|17559036.0874|5.114E-9|278.865257551
1635206400|2021-10-26|0.000327195145077|741481.567846|17841876.8873|5.207E-9|283.936526412
1635206400|2021-10-26|0.000325800593815|743621.425931|17765832.3239|5.189E-9|282.954990503
1635206400|2021-10-26|0.000322237632977|746182.181706|17571544.8793|5.134E-9|279.955853005
1635206400|2021-10-26|0.000323389468883|748847.560719|17634354.2294|5.154E-9|281.046448459
1635206400|2021-10-26|0.000330372368186|762200.648168|18015130.1412|5.253E-9|286.444895956
1635206400|2021-10-26|0.000332676453595|773944.753297|18140771.3948|5.302E-9|289.116854817
1635206400|2021-10-26|0.000334771525437|779848.601785|18255015.1861|5.339E-9|291.134456407
1635206400|2021-10-26|0.000334409862651|784407.910243|18235293.7966|5.336E-9|290.970867089
1635206400|2021-10-26|0.000334940427562|789517.815288|18264225.3806|5.342E-9|291.298045725
1635206400|2021-10-26|0.000343199959759|805650.001119|18714615.7939|5.463E-9|297.896148221
1635206400|2021-10-26|0.000343428979558|806377.163213|18727104.1914|5.484E-9|299.041273448
1635206400|2021-10-26|0.000342802354|805470.686936|18692934.4422|5.494E-9|299.586571174
1635206400|2021-10-26|0.000340401097498|803840.244019|18561994.471|5.445E-9|296.914612313
1635206400|2021-10-26|0.000342612101296|805404.943307|18682560.0055|5.481E-9|298.877684129
1635206400|2021-10-26|0.000341297270631|806751.096289|18610862.5882|5.462E-9|297.841618448
1635206400|2021-10-26|0.000353284270935|825160.166433|19264510.9901|5.658E-9|308.529453896
1635206400|2021-10-26|0.000354939370862|833925.765278|19354763.2129|5.699E-9|310.765174577
1635206400|2021-10-26|0.000353627260687|839103.538844|19283214.1433|5.654E-9|308.311334805
1635206400|2021-10-26|0.000356737633425|856746.870478|19452822.0617|5.711E-9|311.419531849
1635206400|2021-10-26|0.000371134699374|882101.107008|20237890.7953|5.952E-9|324.561207068
1635206400|2021-10-26|0.000371943884954|883397.305901|20282015.501|5.973E-9|325.706332294
1635206400|2021-10-26|0.000374794548131|885370.815827|20437461.5161|6.008E-9|327.614874339
1635206400|2021-10-26|0.000377169767934|894558.70411|20566981.712|6.037E-9|329.196237747
1635206400|2021-10-26|0.000391801946694|917951.766827|21364871.0938|6.215E-9|338.902537286
1635206400|2021-10-26|0.000389655604889|935411.321277|21247831.5631|6.198E-9|337.97553115
1635206400|2021-10-26|0.000390225337092|939712.095309|21278898.9306|6.207E-9|338.466299104
1635206400|2021-10-26|0.000393540399908|947236.241554|21459668.5524|6.275E-9|342.174323648
1635206400|2021-10-26|0.000393745487425|959727.69066|21470851.9281|6.281E-9|342.501502284
1635206400|2021-10-26|0.000391200758714|962772.204526|21332088.4499|6.24E-9|340.265781603
1635206400|2021-10-26|0.00039030250369|966820.492829|21283106.8077|6.225E-9|339.447835013
1635206400|2021-10-26|0.000377128976852|989024.841642|20564757.3836|6.009E-9|327.669404111
1635206400|2021-10-26|0.000362445466137|1018826.94276|19764068.882|5.756E-9|313.87337162
1635206400|2021-10-26|0.00036052669062|1031066.73666|19659438.4892|5.729E-9|312.401067757
1635206400|2021-10-26|0.000350256632299|1046540.1285|19099414.5434|5.573E-9|303.894423217
1635206400|2021-10-26|0.00034679359222|1053905.09498|18910575.7551|5.523E-9|301.167934583
1635206400|2021-10-26|0.000341472909014|1065182.82616|18620440.1093|5.434E-9|296.314784813
1635206400|2021-10-26|0.000343063055823|1068604.35434|18707150.4533|5.486E-9|299.150332993
1635206400|2021-10-26|0.000340233242836|1065928.43368|18552841.3944|5.436E-9|296.423844358
1635206400|2021-10-26|0.000277657096872|1186193.39525|15140578.379|4.447E-9|242.493899165
1635206400|2021-10-26|0.000287843287216|1251829.0054|15696029.023|4.603E-9|251.000543705
1635206400|2021-10-26|0.000291963448208|1256809.38255|15920700.4654|4.678E-9|255.090276657
1635206400|2021-10-26|0.000291593928922|1269151.36386|15900550.6628|4.697E-9|256.126342338
1635206400|2021-10-26|0.000291493197574|1264025.70562|15895057.8052|4.695E-9|256.017282793
1635206400|2021-10-26|0.000292169351541|1267520.92841|15931928.3273|4.706E-9|256.617110293
1635206400|2021-10-26|0.000292772900761|1268046.57881|15964839.7291|4.722E-9|257.489586656
1635206400|2021-10-26|0.000290302102992|1274545.25852|15830107.6884|4.667E-9|254.490449158
1635206400|2021-10-26|0.000300202601581|1295003.44962|16369979.626|4.842E-9|264.033159379
1635206400|2021-10-26|0.000307106822855|1308908.87632|16746465.2427|4.909E-9|267.686654149
1635206400|2021-10-26|0.000306496525971|1308075.64206|16713185.8923|4.92E-9|268.286481649
1635206400|2021-10-26|0.000307214848997|1310578.5727|16752355.8837|4.935E-9|269.104428239
1635206400|2021-10-26|0.000310880750679|1317785.77605|16952256.6691|5.012E-9|273.303220737
1635206400|2021-10-26|0.000311488679323|1318971.13637|16985406.8799|5.008E-9|273.085101646
1635206400|2021-10-26|0.000319723189022|1335244.4282|17434432.822|5.128E-9|279.628674369
1635206400|2021-10-26|0.000319702410092|1343132.39216|17433299.7517|5.12E-9|279.192436187
1635206400|2021-10-26|0.000321332123614|1348199.3335|17522167.6596|5.144E-9|280.501150732
1635206400|2021-10-26|0.000324655101438|1367036.83264|17703368.885|5.198E-9|283.445758457
1635206400|2021-10-26|0.000354352730158|1423266.90638|19322773.8286|5.686E-9|310.056287532
1635206400|2021-10-26|0.00035454755566|1428798.95641|19333397.6189|5.695E-9|310.547055486
1635206400|2021-10-26|0.000345396128375|1458537.86643|18834372.3693|5.559E-9|303.1310064
1635206400|2021-10-26|0.000354608201431|1501712.95049|19336704.6191|5.717E-9|311.746710485
1635206400|2021-10-26|0.000349737689731|1506512.89793|19071116.7231|5.638E-9|307.438858442
1635206400|2021-10-26|0.000350852392842|1512784.55226|19131901.2304|5.637E-9|307.38432867
1635206400|2021-10-26|0.000336058903184|1541104.9342|18325215.602|5.416E-9|295.333248904
1635206400|2021-10-26|0.000330454533875|1552509.87713|18019610.6175|5.326E-9|290.425569362
1635206400|2021-10-26|0.000330768937993|1562916.44179|18036755.0026|5.338E-9|291.079926634
1635206400|2021-10-26|0.000329821427049|1561116.83745|17985087.4462|5.336E-9|290.970867089
1635206400|2021-10-26|0.000329761658355|1557262.17569|17981828.2729|5.454E-9|297.405380267
1635206400|2021-10-26|0.000325034691394|1551310.43932|17724067.839|5.372E-9|292.933938906
1635206400|2021-10-26|0.000324632634769|1551940.11614|17702143.7826|5.394E-9|294.133593905
1635206400|2021-10-26|0.000321262082385|1545152.97156|17518348.3273|5.337E-9|291.025396862
1635206400|2021-10-26|0.000321092168371|1547413.99934|17509082.9547|5.307E-9|289.389503681
1635206400|2021-10-26|0.000320927633847|1551649.45965|17500110.9245|5.31E-9|289.553092999
1635206400|2021-10-26|0.000318397634471|1570346.52322|17362150.6336|5.27E-9|287.371902091
1635292800|2021-10-27|0.000318950284899|858854.658763|17392286.5359|5.29E-9|288.462497545
1635292800|2021-10-27|0.000318090318911|856435.832789|17345392.786|5.237E-9|285.572419592
1635292800|2021-10-27|0.000320914074394|867467.981392|17499371.5307|5.296E-9|288.789676181
1635292800|2021-10-27|0.000321482248157|868730.075871|17530353.9168|5.293E-9|288.626086863
1635292800|2021-10-27|0.000321566752496|873878.224588|17534961.9192|5.289E-9|288.407967772
1635292800|2021-10-27|0.000317469289529|883025.45043|17311528.195|5.229E-9|285.136181411
1635292800|2021-10-27|0.000318073381464|885896.310751|17344469.1909|5.256E-9|286.608485274
1635292800|2021-10-27|0.000318999235656|888701.287008|17394955.8095|5.266E-9|287.153783001
1635292800|2021-10-27|0.00031919355636|890297.879078|17405552.0734|5.275E-9|287.644550955
1635292800|2021-10-27|0.000317886629525|894371.082851|17334285.6501|5.253E-9|286.444895956
1635292800|2021-10-27|0.000319307972069|899656.709947|17411791.136|5.252E-9|286.390366183
1635292800|2021-10-27|0.000316839718591|902872.873774|17277197.8348|5.218E-9|284.536353911
1635292800|2021-10-27|0.000317846506738|905684.128643|17332097.7636|5.237E-9|285.572419592
1635292800|2021-10-27|0.000319016697099|908389.682282|17395907.978|5.222E-9|284.754473002
1635292800|2021-10-27|0.000327167630592|938685.178756|17840376.5286|5.33E-9|290.643688453
1635292800|2021-10-27|0.000322423250465|945395.905072|17581666.5588|5.264E-9|287.044723455
1635292800|2021-10-27|0.000295651157979|1028793.44777|16121790.441|4.827E-9|263.215212788
1635292800|2021-10-27|0.000234004475504|1303857.60248|12760210.8583|3.839E-9|209.339797368
1635292800|2021-10-27|0.000262362876877|1371942.24098|14306588.0391|4.304E-9|234.69614167
1635292800|2021-10-27|0.000270354773914|1393028.48633|14742384.3679|4.446E-9|242.439369392
1635292800|2021-10-27|0.000275895402251|1405420.68641|15044513.5718|4.537E-9|247.401578707
1635292800|2021-10-27|0.000276703198267|1410704.84035|15088562.5049|4.558E-9|248.546703934
1635292800|2021-10-27|0.000278403545091|1410530.89999|15181282.0307|4.588E-9|250.182597115
1635292800|2021-10-27|0.000273219178718|1403735.08861|14898579.7108|4.538E-9|247.45610848
1635292800|2021-10-27|0.000273288890183|1405648.95214|14902381.0612|4.553E-9|248.274055071
1635292800|2021-10-27|0.000265529615937|1359914.24928|14479269.6002|4.523E-9|246.63816189
1635292800|2021-10-27|0.000261006358789|1344194.44269|14232617.4162|4.417E-9|240.858005984
1635292800|2021-10-27|0.000253104749377|1367528.12179|13801744.451|4.276E-9|233.169308035
1635292800|2021-10-27|0.000254952641099|1375082.99584|13902509.5665|4.308E-9|234.914260761
1635292800|2021-10-27|0.000251813190921|1365771.17402|13731316.062|4.281E-9|233.441956898
1635292800|2021-10-27|0.000249761580788|1360087.10874|13619442.2278|4.242E-9|231.315295763
1635292800|2021-10-27|0.000251996581832|1367389.66048|13741316.3267|4.282E-9|233.496486671
1635292800|2021-10-27|0.000252045873512|1363566.24722|13744004.1908|4.281E-9|233.441956898
1635292800|2021-10-27|0.000253373216785|1368471.413|13816383.9177|4.326E-9|235.895796669
1635292800|2021-10-27|0.000247951866421|1383857.34842|13520758.9147|4.209E-9|229.515813264
1635292800|2021-10-27|0.000253230382603|1396144.78353|13808595.2023|4.284E-9|233.605546216
1635292800|2021-10-27|0.000254032292786|1408181.94413|13852323.1823|4.312E-9|235.132379852
1635292800|2021-10-27|0.000253276472913|1403012.2728|13811108.4964|4.313E-9|235.186909624
1635292800|2021-10-27|0.000254449336838|1398491.83769|13875064.4996|4.338E-9|236.550153942
1635292800|2021-10-27|0.000253731471918|1412191.84074|13835919.4887|4.304E-9|234.69614167
1635292800|2021-10-27|0.00025585277935|1420540.4871|13951593.9008|4.331E-9|236.168445533
1635292800|2021-10-27|0.000257325665854|1426093.14752|14031910.0671|4.357E-9|237.586219623
1635292800|2021-10-27|0.000259095268907|1431587.24038|14128406.1193|4.384E-9|239.058523485
1635292800|2021-10-27|0.000259284342442|1443374.40118|14138716.2562|4.398E-9|239.821940303
1635292800|2021-10-27|0.000269477892511|1467976.38408|14694568.2244|4.564E-9|248.87388257
1635292800|2021-10-27|0.000269864907777|1468944.00948|14617132.3865|4.576E-9|247.857338516
1635292800|2021-10-27|0.000269322880512|1464661.32489|14587773.6812|4.568E-9|247.424021491
1635292800|2021-10-27|0.000269524185514|1473155.12998|14598677.2918|4.543E-9|246.069905787
1635292800|2021-10-27|0.000272059636411|1477501.87687|14736009.0469|4.585E-9|248.34482017
1635292800|2021-10-27|0.000272518880919|1479393.82573|14760883.8549|4.617E-9|250.078088271
1635292800|2021-10-27|0.00027061709574|1473675.68883|14657874.3678|4.593E-9|248.778137195
1635292800|2021-10-27|0.000270933316626|1477371.07957|14675002.3545|4.596E-9|248.94063108
1635292800|2021-10-27|0.000271895477949|1476043.11044|14727117.4648|4.636E-9|251.107216207
1635292800|2021-10-27|0.000275705810991|1483278.97109|14933502.7372|4.68E-9|253.490459846
1635292800|2021-10-27|0.0002770381836|1490526.18541|15005670.2042|4.696E-9|254.357093897
1635292800|2021-10-27|0.000276113638905|1496550.3255|14955592.5846|4.667E-9|252.78631968
1635292800|2021-10-27|0.000278379969199|1499999.45383|15078347.5222|4.718E-9|255.548715717
1635292800|2021-10-27|0.000276290547938|1488471.49173|14965174.7966|4.695E-9|254.302929269
1635292800|2021-10-27|0.000271275428874|1502638.96347|14693532.7372|4.602E-9|249.265618849
1635292800|2021-10-27|0.000271313438486|1502849.50493|14695591.5137|4.603E-9|249.319783477
1635292800|2021-10-27|0.000286081861019|1584654.21249|15495517.6289|4.861E-9|263.294257545
1635292800|2021-10-27|0.000272375702158|1504607.01748|14753128.6305|4.643E-9|251.486368604
1635292800|2021-10-27|0.000271951007203|1498573.36645|14730125.1862|4.654E-9|252.082179514
1635292800|2021-10-27|0.000251523380477|1528360.51843|13623670.3802|4.305E-9|233.178724282
1635292800|2021-10-27|0.000252778385352|1539137.71949|13691647.2526|4.251E-9|230.25383436
1635292800|2021-10-27|0.000246689101723|1555950.74712|13355793.76|4.185E-9|226.576676859
1635292800|2021-10-27|0.000252911661371|1568584.00425|13692684.2945|4.311E-9|233.398340249
1635292800|2021-10-27|0.000253430996054|1574958.10853|13720801.1706|4.303E-9|232.965218764
1635292800|2021-10-27|0.000254943658837|1582039.99435|13802697.0145|4.327E-9|234.264583219
1635292800|2021-10-27|0.000258288436665|1593781.49951|13983783.907|4.374E-9|236.809171943
1635292800|2021-10-27|0.000249910860196|1616070.17764|13530220.3619|4.252E-9|230.204069297
1635292800|2021-10-27|0.000253929787993|1622648.42871|13747805.8588|4.327E-9|234.264583219
1635292800|2021-10-27|0.000276532829334|1681622.09977|14971538.7128|4.718E-9|255.4333958
1635292800|2021-10-27|0.00028145189055|1685551.61427|15237857.6001|4.784E-9|259.006648051
1635292800|2021-10-27|0.000286909662396|1700594.97502|15533342.381|4.902E-9|265.395189956
1635292800|2021-10-27|0.000285331173028|1691314.44023|15447882.6736|4.876E-9|263.987545129
1635379200|2021-10-28|0.000283664483245|881037.057142|15357647.7794|4.843E-9|262.200919004
1635379200|2021-10-28|0.000285757480532|888915.865527|15461087.1795|4.857E-9|262.791022273
1635379200|2021-10-28|0.000304908374954|923759.077453|16497258.2981|5.205E-9|281.619779891
1635379200|2021-10-28|0.000319308302165|948286.3102|17276375.3647|5.477E-9|296.336509983
1635379200|2021-10-28|0.000291086131249|997884.737465|15749397.1588|4.948E-9|267.714634179
1635379200|2021-10-28|0.000291156492731|1003307.42893|15753204.1108|4.96E-9|268.363901683
1635379200|2021-10-28|0.000290665226301|1005628.43497|15726623.8334|4.939E-9|267.227683551
1635379200|2021-10-28|0.000291016140166|1015373.50133|15745610.2475|4.949E-9|267.768739804
1635379200|2021-10-28|0.000292111876556|1015060.32544|15804895.7501|4.964E-9|268.580324184
1635379200|2021-10-28|0.00029084625732|1017093.75566|15736418.6299|4.939E-9|267.227683551
1635379200|2021-10-28|0.000292049885822|1028319.33319|15801541.7027|4.934E-9|266.957155424
1635379200|2021-10-28|0.000293703258966|1032252.25708|15890998.4905|4.995E-9|270.25759857
1635379200|2021-10-28|0.000292759978244|1035541.36145|15839961.6972|4.972E-9|269.013169187
1635379200|2021-10-28|0.000292217582497|1038248.40493|15810615.0361|4.95E-9|267.822845429
1635379200|2021-10-28|0.000288751855941|1041234.30076|15623099.7335|4.893E-9|264.738824785
1635379200|2021-10-28|0.000287526296664|1043949.3237|15556790.0825|4.885E-9|264.305979782
1635379200|2021-10-28|0.000289587106188|1045194.35893|15668291.4705|4.902E-9|265.225775413
1635379200|2021-10-28|0.000289976522219|1050353.93839|15689361.0683|4.915E-9|265.929148542
1635379200|2021-10-28|0.000288984860198|1052346.29553|15635706.5746|4.9E-9|265.117564162
1635379200|2021-10-28|0.000289167568716|1048970.28087|15645592.1332|4.905E-9|265.388092289
1635379200|2021-10-28|0.000284750355707|1046245.09031|15406596.0611|4.827E-9|261.167853513
1635379200|2021-10-28|0.000286524979407|1053686.3697|15502613.1861|4.843E-9|262.033543518
1635379200|2021-10-28|0.000283465054109|1066327.5568|15337054.0144|4.794E-9|259.382367876
1635379200|2021-10-28|0.00028141336736|1066127.97074|15226046.2198|4.774E-9|258.30025537
1635379200|2021-10-28|0.000278687524049|1076955.63714|15078562.7629|4.725E-9|255.649079728
1635379200|2021-10-28|0.000280372936926|1082521.55154|15169753.0806|4.745E-9|256.731192235
1635379200|2021-10-28|0.000287794131618|1111875.61741|15571281.4601|4.823E-9|260.951431011
1635379200|2021-10-28|0.000289193239877|1124643.87861|15646981.0875|4.816E-9|260.572691634
1635379200|2021-10-28|0.000289519951461|1134149.73477|15664658.022|4.763E-9|257.705093491
1635379200|2021-10-28|0.00029037647676|1138462.81883|15711000.8589|4.791E-9|259.220051
1635379200|2021-10-28|0.000290692732298|1133887.95933|15728112.0625|4.807E-9|260.085741006
1635379200|2021-10-28|0.000290112462182|1139976.64581|15696716.1851|4.746E-9|256.78529786
1635379200|2021-10-28|0.0002928261544|1146958.61618|15843542.1995|4.8E-9|259.707001628
1635379200|2021-10-28|0.000291951384431|1148829.30794|15796212.2233|4.769E-9|258.029727243
1635379200|2021-10-28|0.000295781981189|1158216.81148|16003469.0563|4.849E-9|262.35817727
1635379200|2021-10-28|0.000295836244967|1160221.46861|16006405.032|4.848E-9|262.304071645
1635379200|2021-10-28|0.000305777157054|1177219.00338|16544264.2969|5.017E-9|271.447922327
1635379200|2021-10-28|0.000305970781773|1179493.08058|16554740.4834|5.016E-9|271.393816702
1635379200|2021-10-28|0.000309413315916|1189759.65987|16741000.9459|5.071E-9|274.369626095
1635379200|2021-10-28|0.000310363723857|1191825.7209|16792423.3619|5.078E-9|274.748365473
1635379200|2021-10-28|0.000309608229215|1202727.36771|16751546.8518|5.065E-9|274.044992343
1635379200|2021-10-28|0.00031124640137|1206118.61258|16840181.1807|5.088E-9|275.289421726
1635379200|2021-10-28|0.000309208960439|1203725.3436|16729944.165|5.046E-9|273.016985462
1635379200|2021-10-28|0.00030893924789|1209469.56184|16715351.1989|5.018E-9|271.502027952
1635379200|2021-10-28|0.000310694556178|1212691.96805|16810323.2515|5.061E-9|273.828569842
1635379200|2021-10-28|0.000311687623418|1216957.0858|16864053.7756|5.069E-9|274.261414845
1635379200|2021-10-28|0.000308129037134|1215313.10499|16671514.2393|5.021E-9|271.664344828
1635379200|2021-10-28|0.000309547699547|1227976.60107|16748271.8563|5.03E-9|272.151295456
1635379200|2021-10-28|0.000308346229372|1237183.06809|16683265.5612|5.013E-9|271.231499826
1635379200|2021-10-28|0.000308968874093|1239074.63397|16716954.1432|5.032E-9|272.259506707
1635379200|2021-10-28|0.000311057790113|1246226.74397|16829976.2507|5.069E-9|274.261414845
1635379200|2021-10-28|0.000312884270863|1254229.08017|16928799.1339|5.109E-9|276.425639858
1635379200|2021-10-28|0.000314799696724|1265775.02562|17032434.4478|5.131E-9|277.615963616
1635379200|2021-10-28|0.000308327731306|1279597.35425|16682264.7117|5.035E-9|272.421823583
1635379200|2021-10-28|0.000307306138646|1279155.77513|16626990.802|5.018E-9|271.502027952
1635379200|2021-10-28|0.000309751198536|1284221.34966|16759282.2964|5.071E-9|274.369626095
1635379200|2021-10-28|0.00031152216092|1294428.81102|16855101.3236|5.107E-9|276.317428608
1635379200|2021-10-28|0.000311361009979|1286768.53527|16846382.1512|5.09E-9|275.397632977
1635379200|2021-10-28|0.000311893965272|1291585.58841|16875218.0306|5.1E-9|275.93868923
1635379200|2021-10-28|0.000313433343633|1296207.98772|16958507.0595|5.224E-9|282.647786772
1635379200|2021-10-28|0.000312565340045|1290096.65939|16911543.1825|5.188E-9|280.69998426
1635379200|2021-10-28|0.00031212856414|1294683.68704|16887911.149|5.207E-9|281.727991141
1635379200|2021-10-28|0.000313109203963|1296579.73322|16940969.2799|5.204E-9|281.565674265
1635379200|2021-10-28|0.00031497788349|1301531.85337|17042075.3543|5.163E-9|279.347343627
1635379200|2021-10-28|0.000318405217614|1316240.23212|17227513.4103|5.142E-9|278.211125494
1635379200|2021-10-28|0.000316603863866|1316594.07892|17130050.0393|5.111E-9|276.533851109
1635379200|2021-10-28|0.000317309161111|1332641.68036|17168210.5878|5.147E-9|278.481653621
1635379200|2021-10-28|0.000318313161316|1340392.31375|17222532.6467|5.213E-9|282.052624894
1635379200|2021-10-28|0.000319047440511|1368286.21874|17262261.2817|5.259E-9|284.541483659
1635379200|2021-10-28|0.000317820285757|1383464.38006|17195865.3064|5.225E-9|282.701892398
1635379200|2021-10-28|0.000319644925624|1395242.85507|17294588.5874|5.257E-9|284.433272408
1635379200|2021-10-28|0.000320914810933|1402250.81418|17363296.5262|5.281E-9|285.731807417
1635379200|2021-10-28|0.000321565427844|1405081.2451|17398498.561|5.305E-9|287.030342425
1635379200|2021-10-28|0.000333027280307|1428500.08718|18018649.256|5.493E-9|297.202199989
1635379200|2021-10-28|0.00033588565653|1433236.17608|18173303.489|5.526E-9|298.987685625
1635379200|2021-10-28|0.00033693839385|1438945.70092|18230262.5|5.566E-9|301.151910638
1635379200|2021-10-28|0.000338280907054|1438200.85709|18302900.0165|5.58E-9|301.909389393
1635465600|2021-10-29|0.000338869734305|480815.222644|18334758.8831|5.601E-9|303.045607525
1635465600|2021-10-29|0.000338936494374|482115.671172|18338370.9784|5.599E-9|302.937396274
1635465600|2021-10-29|0.000345024915116|494613.99276|18667788.79|5.652E-9|305.804994417
1635465600|2021-10-29|0.000346728603695|506506.621409|18759967.9259|5.653E-9|305.859100043
1635465600|2021-10-29|0.000345723125532|514883.577792|18705565.9012|5.588E-9|302.342234396
1635465600|2021-10-29|0.00034528715716|532345.314095|18681977.5598|5.614E-9|303.748980655
1635465600|2021-10-29|0.000343524335547|542930.027425|18586598.994|5.568E-9|301.260121889
1635465600|2021-10-29|0.000342577833241|549940.418202|18535387.8949|5.566E-9|301.151910638
1635465600|2021-10-29|0.000348647431978|576449.120791|18863787.3301|5.675E-9|307.0494238
1635465600|2021-10-29|0.000345489776107|591677.98784|18692940.3846|5.616E-9|303.857191905
1635465600|2021-10-29|0.000345008443137|593709.20692|18666897.5632|5.602E-9|303.09971315
1635465600|2021-10-29|0.000343693631897|594712.476434|18595758.8789|5.573E-9|301.530650016
1635465600|2021-10-29|0.000343748048702|599702.12734|18598703.1342|5.577E-9|301.747072517
1635465600|2021-10-29|0.000340530151568|605663.374605|18424596.7974|5.528E-9|299.095896875
1635465600|2021-10-29|0.000342509957782|609156.04681|18531715.4507|5.565E-9|301.097805013
1635465600|2021-10-29|0.000342125477806|611888.237292|18510912.9212|5.564E-9|301.043699388
1635465600|2021-10-29|0.000341660620314|612747.765032|18485761.5159|5.554E-9|300.502643134
1635465600|2021-10-29|0.000343647635517|615109.467732|18593270.216|5.609E-9|303.478452528
1635465600|2021-10-29|0.000342903126398|613769.360655|18552988.0845|5.619E-9|304.019508781
1635465600|2021-10-29|0.000337969698048|658995.510382|18286061.8586|5.546E-9|300.069798131
1635465600|2021-10-29|0.000343740784262|679771.852979|18598310.0871|5.615E-9|303.80308628
1635465600|2021-10-29|0.000351591456205|693350.40579|19023075.6019|5.737E-9|310.403972571
1635465600|2021-10-29|0.000355777293194|703557.051495|19249552.9297|5.796E-9|313.596204466
1635465600|2021-10-29|0.00035837391328|710242.638798|19390044.6833|5.877E-9|317.978760119
1635465600|2021-10-29|0.000359714134587|712527.032442|19462558.1952|5.948E-9|321.820259518
1635465600|2021-10-29|0.000358066576222|710532.549011|19373416.0196|5.908E-9|319.656034504
1635465600|2021-10-29|0.000365135175175|722824.652253|19755866.9862|6.008E-9|325.066597038
1635465600|2021-10-29|0.000367933912385|732365.137068|19907294.4131|6.074E-9|328.637568311
1635465600|2021-10-29|0.000367339358547|734792.508616|19875125.7059|6.053E-9|327.501350178
1635465600|2021-10-29|0.000378561468002|751687.458288|20482304.9556|6.209E-9|335.941827731
1635465600|2021-10-29|0.000379040448372|755243.333992|20508220.488|6.215E-9|336.266461483
1635465600|2021-10-29|0.00037794822101|760029.890797|20449124.8436|6.204E-9|335.671299605
1635465600|2021-10-29|0.000377175294456|762614.220203|20407305.1691|6.196E-9|335.238454602
1635465600|2021-10-29|0.000381924023921|774314.811472|20664238.1463|6.263E-9|338.8635315
1635465600|2021-10-29|0.000380908026345|773053.024292|20609266.9621|6.248E-9|338.05194712
1635465600|2021-10-29|0.00038276884307|780179.107605|20709947.6147|6.27E-9|339.242270877
1635465600|2021-10-29|0.000388893393131|791505.511414|21041320.2257|6.373E-9|344.815150287
1635465600|2021-10-29|0.000393949172701|796695.467897|21314866.3409|6.459E-9|349.468234066
1635465600|2021-10-29|0.000397959909164|811493.206868|21531869.7453|6.529E-9|353.25562784
1635465600|2021-10-29|0.000401395857629|818291.142458|21717773.8856|6.59E-9|356.556070986
1635465600|2021-10-29|0.000401965139073|825423.46124|21748575.2141|6.573E-9|355.636275355
1635465600|2021-10-29|0.00043046260785|887944.892234|23290448.5829|7.054E-9|381.661081143
1635465600|2021-10-29|0.000444538522175|917537.491507|24052034.7297|7.296E-9|394.754642475
1635465600|2021-10-29|0.000445364594801|919735.054863|24096729.9057|7.295E-9|394.70053685
1635465600|2021-10-29|0.000444102446289|941280.703637|24028440.5712|7.25E-9|392.26578371
1635465600|2021-10-29|0.000441767350975|959654.558863|23902098.7789|7.215E-9|390.372086823
1635465600|2021-10-29|0.000419360499215|1007815.10249|22689762.0526|6.859E-9|371.110484202
1635465600|2021-10-29|0.000411127340743|1018696.69289|22244301.865|6.726E-9|363.914436032
1635465600|2021-10-29|0.000412336095831|1038329.17106|22309702.3149|6.706E-9|362.832323525
1635465600|2021-10-29|0.000414718902634|1050762.76275|22438625.567|6.713E-9|363.211062902
1635465600|2021-10-29|0.000415181766492|1066112.33336|22463669.1055|6.658E-9|360.235253509
1635465600|2021-10-29|0.000425058233467|1085481.08538|22998041.5273|6.816E-9|368.783942312
1635465600|2021-10-29|0.000423729253732|1103915.89122|22901245.1923|6.75E-9|364.81645694
1635465600|2021-10-29|0.000435182566512|1128747.71214|23520261.0425|6.943E-9|375.247505264
1635465600|2021-10-29|0.000446671878296|1155413.92048|24141222.5266|7.132E-9|385.462366059
1635465600|2021-10-29|0.000447910037697|1161551.97753|24208141.1823|7.161E-9|387.029725651
1635465600|2021-10-29|0.000447989616334|1161279.90953|24212442.1595|7.152E-9|386.543303709
1635465600|2021-10-29|0.0004456745595|1170669.2635|24087320.5548|7.14E-9|385.894741119
1635465600|2021-10-29|0.000438000577132|1163880.55028|23672565.7314|7.022E-9|379.517208982
1635465600|2021-10-29|0.000442469878575|1183528.22173|23914117.5414|7.101E-9|383.786912701
1635465600|2021-10-29|0.000443101768784|1177275.63187|23948269.2373|7.132E-9|385.462366059
1635465600|2021-10-29|0.000442279997788|1175935.15666|23903855.0768|7.125E-9|385.084037881
1635465600|2021-10-29|0.000447668005144|1190448.07686|24195060.0773|7.214E-9|389.894210424
1635465600|2021-10-29|0.000461448752892|1214808.42009|24939866.5318|7.426E-9|401.352149516
1635465600|2021-10-29|0.000465583494038|1232990.38331|25163336.4007|7.474E-9|403.946399877
1635465600|2021-10-29|0.000576496541034|1668409.85337|31157840.8205|9.24E-9|499.393194389
1635465600|2021-10-29|0.00054359793427|1781687.74885|29379773.686|8.707E-9|470.586206011
1635465600|2021-10-29|0.00055644458533|1834664.46848|30074095.1264|8.914E-9|481.773910691
1635465600|2021-10-29|0.000586489589963|1890208.30835|31697933.9618|9.409E-9|508.527117533
1635465600|2021-10-29|0.000612151183581|1962629.87683|33084863.0971|9.798E-9|529.551354829
1635465600|2021-10-29|0.000606754262145|2027201.81376|32793176.3183|9.739E-9|526.362588761
1635465600|2021-10-29|0.000579501452253|2076848.68425|31320246.9041|9.296E-9|502.419819809
1635465600|2021-10-29|0.000585600477445|2101409.73614|31649880.2021|9.401E-9|508.094742473
1635465600|2021-10-29|0.000570780520889|2140394.04974|30848907.7513|9.158E-9|494.961350023
1635465600|2021-10-29|0.000577887081902|2179490.29963|31232995.2194|9.289E-9|502.041491632
1635465600|2021-10-29|0.000575113188347|2194986.55245|31083074.9203|9.23E-9|498.852725564
1635465600|2021-10-29|0.000569569468982|2199874.33448|30783454.1711|9.168E-9|495.501818848
1635465600|2021-10-29|0.000547197889779|2239197.43016|29574340.0584|8.793E-9|475.234237907
1635552000|2021-10-30|0.000571247225135|1757900.17711|30874131.6608|9.183E-9|496.312522086
1635552000|2021-10-30|0.000573440676317|1765817.42009|30992680.8591|9.245E-9|499.663428801
1635552000|2021-10-30|0.000578698723932|1784551.36|31276861.9408|9.326E-9|504.041226285
1635552000|2021-10-30|0.000578003525539|1798588.04788|31239288.635|9.322E-9|503.825038755
1635552000|2021-10-30|0.000572777023399|1810185.48304|30956812.4878|9.247E-9|499.771522566
1635552000|2021-10-30|0.000565176998441|1804489.87557|30546054.8319|9.097E-9|491.66449019
1635552000|2021-10-30|0.000566340391214|1809269.62923|30608932.5844|9.147E-9|494.366834315
1635552000|2021-10-30|0.000569269694215|1802404.01901|30767252.2795|9.177E-9|495.988240791
1635552000|2021-10-30|0.000565762684737|1806401.97477|30577709.3503|9.152E-9|494.637068728
1635552000|2021-10-30|0.000572989646929|1818614.13067|30968304.1268|9.261E-9|500.528178921
1635552000|2021-10-30|0.000571980756667|1813456.93322|30913776.7534|9.273E-9|501.176741512
1635552000|2021-10-30|0.000567861345862|1818197.67339|30691135.4416|9.192E-9|496.798944028
1635552000|2021-10-30|0.000574740876072|1831527.15046|31062952.6025|9.302E-9|502.744101104
1635552000|2021-10-30|0.000569985285125|1851838.70433|30805927.7374|9.228E-9|498.744631799
1635552000|2021-10-30|0.00058174409817|1874445.95151|31441454.9244|9.452E-9|510.851133481
1635552000|2021-10-30|0.000579744680084|1872326.28404|31333392.61|9.41E-9|508.581164415
1635552000|2021-10-30|0.000582342737691|1887538.27011|31473809.5243|9.458E-9|511.175414776
1635552000|2021-10-30|0.000577927784614|1892610.12528|31235195.0741|9.374E-9|506.635476645
1635552000|2021-10-30|0.000584809943161|1902362.67617|31607154.2885|9.511E-9|514.039899549
1635552000|2021-10-30|0.000587168301407|1921132.27757|31734616.1995|9.532E-9|515.174884082
1635552000|2021-10-30|0.000591369514592|1941163.48758|31961678.6749|9.57E-9|517.228665617
1635552000|2021-10-30|0.000610197100542|1971702.77071|32979251.0007|9.89E-9|534.52366802
1635552000|2021-10-30|0.00061552456663|1977679.3778|33267183.9344|9.988E-9|539.820262506
1635552000|2021-10-30|0.000615720644765|1983522.57923|33277781.3463|9.977E-9|539.225746798
1635552000|2021-10-30|0.000622006855983|1995614.81535|33617531.4655|1.0093E-8|545.495185169
1635552000|2021-10-30|0.000636329195732|2006449.38055|34391609.2791|1.0343E-8|559.006905797
1635552000|2021-10-30|0.000625881345892|2006045.88565|33826935.5664|1.02E-8|551.278201598
1635552000|2021-10-30|0.000632317169039|2039525.92601|34174771.7439|1.0321E-8|557.817874382
1635552000|2021-10-30|0.000637380640947|2051429.65229|34448436.6152|1.0383E-8|561.168781097
1635552000|2021-10-30|0.000634607433682|2060729.38743|34298553.4079|1.0316E-8|557.547639969
1635552000|2021-10-30|0.000630453037315|2072115.77477|34074021.2356|1.0266E-8|554.845295844
1635552000|2021-10-30|0.000623476348964|2079408.70791|33696952.98|1.0166E-8|549.440607593
1635552000|2021-10-30|0.000627106997205|2078812.13723|33893178.1989|1.0201E-8|551.33224848
1635552000|2021-10-30|0.000626742622157|2099572.54042|33873484.8635|1.0131E-8|547.548966705
1635552000|2021-10-30|0.000591856267847|2154146.66099|31987986.1709|9.563E-9|516.850337439
1635552000|2021-10-30|0.000601756400644|2172385.62683|32523057.485|9.755E-9|527.227338881
1635552000|2021-10-30|0.000595373750934|2182507.05192|32178095.1661|9.667E-9|522.47121322
1635552000|2021-10-30|0.00058676972895|2194510.53057|31713074.6007|9.547E-9|515.985587319
1635552000|2021-10-30|0.000589164582525|2207812.83488|31842508.9706|9.568E-9|517.120571852
1635552000|2021-10-30|0.000587820286264|2203132.46646|31769853.9484|9.533E-9|515.228930964
1635552000|2021-10-30|0.000583395091607|2213358.26201|31530685.9728|9.469E-9|511.769930483
1635552000|2021-10-30|0.000563907526653|2217750.37624|30477443.8393|9.136E-9|493.772318608
1635552000|2021-10-30|0.000586121915181|2274473.80978|31678062.2861|9.496E-9|513.229196311
1635552000|2021-10-30|0.000579276720052|2266357.02293|31308100.8292|9.422E-9|509.229727005
1635552000|2021-10-30|0.000576638438661|2264190.93392|31165509.9448|9.423E-9|509.283773888
1635552000|2021-10-30|0.000580499572926|2268042.81563|31374192.2148|9.509E-9|513.931805784
1635552000|2021-10-30|0.000577065460091|2266537.24079|31188589.1219|9.407E-9|508.419023768
1635552000|2021-10-30|0.000582412946681|2297372.79685|31477604.1014|9.493E-9|513.067055664
1635552000|2021-10-30|0.000580530098227|2309871.07928|31375842.0122|9.455E-9|511.013274128
1635552000|2021-10-30|0.000586662039986|2321519.36205|31707254.348|9.536E-9|515.391071612
1635552000|2021-10-30|0.00058561176261|2328571.26891|31650490.13|9.544E-9|515.823446672
1635552000|2021-10-30|0.000583872535206|2332007.30668|31556490.3109|9.541E-9|515.661306024
1635552000|2021-10-30|0.000585826679386|2339573.81083|31662105.7118|9.569E-9|517.174618734
1635552000|2021-10-30|0.000591488847313|2355742.07651|31968128.2365|9.638E-9|520.903853628
1635552000|2021-10-30|0.000591963160319|2361629.85664|31993763.3758|9.644E-9|521.228134923
1635552000|2021-10-30|0.000588912601207|2379928.76845|31828890.1659|9.578E-9|517.661040677
1635552000|2021-10-30|0.000585423177675|2391093.9178|31640297.7022|9.526E-9|514.850602786
1635552000|2021-10-30|0.000579132042147|2401708.99061|31300281.4395|9.414E-9|508.797351945
1635552000|2021-10-30|0.000591693192939|2420889.25699|31979172.4805|9.607E-9|519.22840027
1635552000|2021-10-30|0.000578939278552|2443118.50971|31289863.1681|9.401E-9|508.094742473
1635552000|2021-10-30|0.000598292433938|2480813.56759|32335840.8834|9.688E-9|523.606197753
1635552000|2021-10-30|0.000613448627922|2516201.50896|33154985.919|9.941E-9|537.280059028
1635552000|2021-10-30|0.000634149661927|2564771.41086|34273812.2717|1.0253E-8|554.142686371
1635552000|2021-10-30|0.000629113668709|2573911.89777|34001632.5379|1.0174E-8|549.872982653
1635552000|2021-10-30|0.00064367316298|2594263.66508|34788527.8142|1.0434E-8|563.925172105
1635552000|2021-10-30|0.000652667035253|2609112.92937|35274618.5722|1.0589E-8|572.302438894
1635552000|2021-10-30|0.000650996694665|2613443.76707|35184341.8707|1.0559E-8|570.681032419
1635552000|2021-10-30|0.000659652561343|2632400.31918|35652164.48|1.0718E-8|579.274486738
1635552000|2021-10-30|0.000655851430203|2645794.95653|35446725.1919|1.0673E-8|576.842377025
1635552000|2021-10-30|0.000656462640907|2638321.62901|35479759.225|1.0701E-8|578.355689735
1635552000|2021-10-30|0.000669304536678|2651717.54129|36173823.657|1.0879E-8|587.976034822
1635552000|2021-10-30|0.000667914118545|2680079.24586|36098675.8915|1.0806E-8|584.030612399
1635552000|2021-10-30|0.000627354279546|2744621.07922|33906543.0385|1.0161E-8|549.17037318
1635552000|2021-10-30|0.000529167862447|2903283.067|28599873.2895|8.576E-9|463.506064402
1635638400|2021-10-31|0.000545587707735|1266258.64073|29487314.7387|8.757E-9|473.288550137
1635638400|2021-10-31|0.000553104267972|1281260.56353|29893561.3866|8.887E-9|480.314644863
1635638400|2021-10-31|0.000546438966441|1311786.8569|29533322.6179|8.777E-9|474.369487787
1635638400|2021-10-31|0.000542914756318|1325835.43773|29342850.0474|8.702E-9|470.315971599
1635638400|2021-10-31|0.000542987008181|1319868.6826|29346755.0354|8.72E-9|471.288815484
1635638400|2021-10-31|0.000542376219555|1320870.61284|29313743.8143|8.715E-9|471.018581071
1635638400|2021-10-31|0.000539706796185|1326923.50322|29169469.803|8.69E-9|469.667409008
1635638400|2021-10-31|0.000547582877504|1347303.54273|29595147.4447|8.81E-9|476.15303491
1635638400|2021-10-31|0.000548943330358|1350352.04383|29668675.6803|8.849E-9|478.260863327
1635638400|2021-10-31|0.000549898741119|1351130.30574|29720312.6534|8.898E-9|480.90916057
1635638400|2021-10-31|0.00055218685906|1352508.86058|29843978.295|8.939E-9|483.125082753
1635638400|2021-10-31|0.000550719893053|1353837.25644|29764693.3555|8.927E-9|482.476520163
1635638400|2021-10-31|0.000555573080373|1360628.35696|30026993.0004|9.011E-9|487.016458294
1635638400|2021-10-31|0.000559672740481|1372533.9374|30248566.8486|9.077E-9|490.58355254
1635638400|2021-10-31|0.000564280932811|1382944.47417|30497625.278|9.168E-9|495.501818848
1635638400|2021-10-31|0.000568902125275|1395789.14424|30747386.3242|9.267E-9|500.852460217
1635638400|2021-10-31|0.00056855658483|1398790.50529|30728710.9404|9.292E-9|502.203632279
1635638400|2021-10-31|0.000566015624644|1393353.00032|30591379.9637|9.233E-9|499.014866211
1635638400|2021-10-31|0.000565333878833|1400160.07894|30554533.728|9.226E-9|498.636538034
1635638400|2021-10-31|0.000563510400051|1403131.30233|30455980.3845|9.219E-9|498.258209856
1635638400|2021-10-31|0.000562750463504|1404941.99563|30414908.1832|9.204E-9|497.447506618
1635638400|2021-10-31|0.000561570163406|1405243.99128|30351116.6425|9.156E-9|494.853256258
1635638400|2021-10-31|0.000575951453256|1428249.72163|31128380.5253|9.386E-9|507.284039235
1635638400|2021-10-31|0.00057725718319|1442042.97169|31198951.1577|9.411E-9|508.635211298
1635638400|2021-10-31|0.000564384314776|1470265.33421|30503212.7509|9.192E-9|496.798944028
1635638400|2021-10-31|0.000565530618995|1468302.7435|30565166.9204|9.235E-9|499.122959976
1635638400|2021-10-31|0.000566810013494|1479486.78688|30634314.2046|9.26E-9|500.474132039
1635638400|2021-10-31|0.000565979339262|1471172.98281|30589418.852|9.306E-9|502.960288634
1635638400|2021-10-31|0.000562844640163|1466452.209|30419998.138|9.265E-9|500.744366451
1635638400|2021-10-31|0.000562651438758|1465672.04126|30409556.2044|9.257E-9|500.311991391
1635638400|2021-10-31|0.000561574345493|1469592.52226|30351342.6713|9.233E-9|499.014866211
1635638400|2021-10-31|0.000565374592845|1475498.34007|30556734.1934|9.316E-9|503.500757459
1635638400|2021-10-31|0.000569502116733|1477333.11333|30779813.9921|9.393E-9|507.662367413
1635638400|2021-10-31|0.000571269874076|1483067.90639|30875355.7654|9.372E-9|506.52738288
1635638400|2021-10-31|0.000576370396447|1495983.7174|31151023.0988|9.467E-9|511.661836718
1635638400|2021-10-31|0.000572829341243|1505377.93611|30959640.1042|9.42E-9|509.12163324
1635638400|2021-10-31|0.000563901805497|1508581.54989|30477134.6287|9.307E-9|503.014335517
1635638400|2021-10-31|0.000560485041119|1510311.25427|30292469.1657|9.273E-9|501.176741512
1635638400|2021-10-31|0.00055286419572|1512037.84896|29880586.2298|9.134E-9|493.664224843
1635638400|2021-10-31|0.00055718610378|1525275.45486|30114171.887|9.209E-9|497.717741031
1635638400|2021-10-31|0.000555100295606|1526408.16902|30001440.4576|9.207E-9|497.609647266
1635638400|2021-10-31|0.000548673224293|1540274.09214|29654077.2895|9.049E-9|489.070239829
1635638400|2021-10-31|0.000531196924598|1565966.52717|28709537.7732|8.82E-9|476.693503735
1635638400|2021-10-31|0.000525945118593|1557356.07545|28425694.0311|8.713E-9|470.910487306
1635638400|2021-10-31|0.000522060181201|1572282.10607|28215725.2763|8.639E-9|466.911018
1635638400|2021-10-31|0.000522474427468|1578287.67492|28238113.9957|8.598E-9|464.695095818
1635638400|2021-10-31|0.000513912865465|1580487.63665|27775388.26|8.514E-9|460.155157687
1635638400|2021-10-31|0.000515135047944|1585336.11136|27841443.4128|8.499E-9|459.344454449
1635638400|2021-10-31|0.000513806918673|1594685.11391|27769662.1662|8.472E-9|457.885188621
1635638400|2021-10-31|0.000509144051532|1618436.93887|27517648.7336|8.405E-9|454.264047493
1635638400|2021-10-31|0.000504528890741|1625872.27774|27268213.6806|8.359E-9|451.777890898
1635638400|2021-10-31|0.000500082876015|1636159.01527|27027920.4451|8.259E-9|446.373202647
1635638400|2021-10-31|0.00049835372426|1660481.51784|26934465.1833|8.207E-9|443.562764756
1635638400|2021-10-31|0.000495138102378|1669591.69407|26760670.8453|8.169E-9|441.508983221
1635638400|2021-10-31|0.000493970005158|1677850.40596|26697538.832|8.117E-9|438.69854533
1635638400|2021-10-31|0.000482000117286|1692620.0747|26050603.7086|7.925E-9|428.321543889
1635638400|2021-10-31|0.000484043162084|1695748.73047|26161023.9107|7.987E-9|431.672450604
1635638400|2021-10-31|0.000487573428072|1697463.84148|26351823.7818|8.052E-9|435.185497967
1635638400|2021-10-31|0.000486638371828|1697758.9609|26301286.9068|8.007E-9|432.753388254
1635638400|2021-10-31|0.00049107507975|1708551.58036|26541077.1386|8.075E-9|436.428576265
1635638400|2021-10-31|0.000495460972082|1718400.38565|26778120.9462|8.147E-9|440.319951806
1635638400|2021-10-31|0.000500219136957|1727491.49052|27035284.9242|8.232E-9|444.913936819
1635638400|2021-10-31|0.000501756680343|1739347.51658|27118384.3509|8.277E-9|447.346046532
1635638400|2021-10-31|0.000503280891818|1749798.69094|27200763.2294|8.251E-9|445.940827587
1635638400|2021-10-31|0.000505742973901|1757219.48293|27333831.0905|8.292E-9|448.15674977
1635638400|2021-10-31|0.000506861550184|1761139.93544|27394286.6514|8.309E-9|449.075546772
1635638400|2021-10-31|0.000509963407123|1772180.37542|27561932.349|8.342E-9|450.859093895
1635638400|2021-10-31|0.000508296273509|1770917.89132|27471828.9744|8.262E-9|446.535343294
1635638400|2021-10-31|0.000526023213202|1822993.95886|28429914.8013|8.551E-9|462.15489234
1635638400|2021-10-31|0.000529943614546|1830212.74018|28641800.2721|8.618E-9|465.776033468
1635638400|2021-10-31|0.000531244652012|1847189.18643|28712117.2912|8.65E-9|467.505533708
1635638400|2021-10-31|0.000491350405537|1947424.91301|26555957.6391|7.998E-9|432.266966312
1635638400|2021-10-31|0.000497426210378|1956028.93466|26884335.9495|8.104E-9|437.995935858
1635638400|2021-10-31|0.000509362186573|1976115.1872|27529438.2526|8.3E-9|448.58912483
1635638400|2021-10-31|0.000509372396947|1975219.02386|27529990.0914|8.301E-9|448.643171712
1635724800|2021-11-01|0.000506616670489|742193.468885|27381051.6673|8.239E-9|445.292264997
1635724800|2021-11-01|0.000483399953349|2287096.1056|26126260.4838|7.853E-9|424.430168348
1635724800|2021-11-01|0.000481437245292|6260189.32763|26020182.232|7.839E-9|423.673511993
1635724800|2021-11-01|0.000488735529987|10797673.7932|26414631.7675|7.92E-9|428.051309476
1635724800|2021-11-01|0.000523290797067|11399585.961|28282236.2274|8.487E-9|458.695891859
1635724800|2021-11-01|0.000527688694571|11368147.6326|28519928.8771|8.596E-9|464.587002053
1635724800|2021-11-01|0.00053386373521|11384849.336|28853670.573|8.694E-9|469.883596539
1635724800|2021-11-01|0.000528628406914|11261591.1995|28570717.3997|8.777E-9|474.369487787
1635724800|2021-11-01|0.000527489089215|11210621.3666|28509140.8299|8.723E-9|471.450956131
1635724800|2021-11-01|0.000535193281655|11227204.4068|28925528.4136|8.844E-9|477.990628915
1635724800|2021-11-01|0.000538340068624|11267425.6336|29095602.4391|8.918E-9|481.990098221
1635724800|2021-11-01|0.000536989615992|11230221.7834|29022614.6844|8.897E-9|480.855113688
1635724800|2021-11-01|0.000529672304267|11166239.2855|28627136.7973|8.871E-9|479.449894743
1635724800|2021-11-01|0.000528940829443|11157342.4744|28587602.8634|8.776E-9|474.315440904
1635724800|2021-11-01|0.000532230036871|11254973.9569|28765374.2709|8.788E-9|474.964003494
1635724800|2021-11-01|0.000534369213122|11234771.564|28880990.0784|8.817E-9|476.531363087
1635724800|2021-11-01|0.000530862654072|11269966.1942|28691471.4934|8.747E-9|472.748081312
1635724800|2021-11-01|0.00052736731611|11274431.2191|28502559.3732|8.682E-9|469.235033948
1635724800|2021-11-01|0.000527399780247|11270331.1785|28504313.9586|8.699E-9|470.153830951
1635724800|2021-11-01|0.000540944783786|11263484.1342|29236379.1735|8.966E-9|484.584348581
1635724800|2021-11-01|0.000557705577225|11319843.9925|30142247.8072|9.164E-9|495.285631318
1635724800|2021-11-01|0.000562921170378|11346937.1796|30424134.3576|9.265E-9|500.744366451
1635724800|2021-11-01|0.000572466460627|11435206.5579|30940027.5382|9.21E-9|497.771787913
1635724800|2021-11-01|0.00057929030342|11498215.6683|31308834.9679|9.336E-9|504.58169511
1635724800|2021-11-01|0.000584219107973|11520334.9945|31575221.4885|9.402E-9|508.148789355
1635724800|2021-11-01|0.000619540219685|11632580.8974|33484217.4633|9.972E-9|538.955512386
1635724800|2021-11-01|0.00063831130255|11711915.4087|34498735.9735|1.0268E-8|554.953389609
1635724800|2021-11-01|0.000668615822002|11741766.1941|36136600.7758|1.0808E-8|584.138706164
1635724800|2021-11-01|0.000674589397042|11780991.3809|36459453.8842|1.0867E-8|587.327472232
1635724800|2021-11-01|0.000684530071154|11854234.1989|36996716.3299|1.1022E-8|595.704739021
1635724800|2021-11-01|0.000692000191089|11900131.3718|37400453.0244|1.116E-8|603.163208807
1635724800|2021-11-01|0.000703423554375|11981273.9852|38017850.1978|1.1332E-8|612.459272599
1635724800|2021-11-01|0.000710041321472|12047698.8544|38375519.8786|1.1446E-8|618.620617205
1635724800|2021-11-01|0.000737389824741|12105338.8129|39853621.2216|1.1871E-8|641.590542272
1635724800|2021-11-01|0.000765591281124|12130021.0725|41377822.0213|1.2278E-8|663.587623453
1635724800|2021-11-01|0.000761533910117|12307561.1705|41158533.7672|1.2257E-8|662.45263892
1635724800|2021-11-01|0.000746355854285|12334478.2786|40338207.1669|1.2065E-8|652.075637478
1635724800|2021-11-01|0.000672570404793|12405310.7735|36350333.6473|1.0848E-8|586.300581464
1635724800|2021-11-01|0.000666944440157|12433047.849|36046267.7976|1.0773E-8|582.247065276
1635724800|2021-11-01|0.000664746074942|12419266.3406|35927453.0111|1.0747E-8|580.841846331
1635724800|2021-11-01|0.000665032440757|12388571.8895|35942930.1906|1.0743E-8|580.625658801
1635724800|2021-11-01|0.000643418268876|12406777.7432|34774751.5825|1.0401E-8|562.141624982
1635724800|2021-11-01|0.000612868957718|12503560.0557|33123656.5516|9.881E-9|534.037246077
1635724800|2021-11-01|0.000619539394631|12556269.5956|33484172.8717|9.999E-9|540.414778214
1635724800|2021-11-01|0.000622205068736|12578657.9129|33628244.2468|1.0067E-8|544.089966224
1635724800|2021-11-01|0.000632833536246|12579148.5043|34202679.7816|1.0235E-8|553.169842486
1635724800|2021-11-01|0.000640609206442|12620015.3431|34622930.5151|1.0385E-8|561.276874862
1635724800|2021-11-01|0.000652342156963|12614708.3153|35257059.9134|1.0594E-8|572.572673307
1635724800|2021-11-01|0.000656939031449|12599471.3875|35505506.6487|1.0678E-8|577.112611438
1635724800|2021-11-01|0.00066813952741|12615976.8793|36110858.5379|1.0859E-8|586.895097172
1635724800|2021-11-01|0.000681424969008|12714891.0615|36828895.2391|1.1081E-8|598.893505089
1635724800|2021-11-01|0.00069691265252|12774156.8062|37665956.2502|1.1331E-8|612.405225716
1635724800|2021-11-01|0.000717880523944|12766230.39|38799204.3335|1.1688E-8|631.699962772
1635724800|2021-11-01|0.000705447882491|12857323.6152|38127258.8217|1.1533E-8|623.322695983
1635724800|2021-11-01|0.000696192222663|12937454.7411|37627019.2624|1.1423E-8|617.377538907
1635724800|2021-11-01|0.00069600760491|12938800.162|37617041.2484|1.1414E-8|616.891116965
1635724800|2021-11-01|0.000686677859652|12904064.8114|37112797.6026|1.1284E-8|609.865022238
1635724800|2021-11-01|0.000694003554691|12908813.9025|37508728.5816|1.1421E-8|617.269445142
1635724800|2021-11-01|0.000700199008257|12916488.2045|37843573.5326|1.1543E-8|623.863164808
1635724800|2021-11-01|0.000704582070907|12926736.5235|38080464.4047|1.1623E-8|628.186915409
1635724800|2021-11-01|0.000705248093114|12994460.9264|38116460.8287|1.1637E-8|628.943571764
1635724800|2021-11-01|0.00072153776377|13088343.2834|38996866.7447|1.1816E-8|638.617963733
1635724800|2021-11-01|0.000729179454644|13147928.6622|39409876.3136|1.1956E-8|646.184527285
1635724800|2021-11-01|0.000735641158186|13233998.4605|39759111.2457|1.2055E-8|651.535168653
1635724800|2021-11-01|0.000738306738591|13289013.1608|39903177.5567|1.2056E-8|651.589215536
1635724800|2021-11-01|0.000697188456015|13382553.2635|37680862.5693|1.1483E-8|620.620351858
1635724800|2021-11-01|0.000690619990183|13334204.3364|37325857.4682|1.1361E-8|614.026632192
1635724800|2021-11-01|0.000683632892314|13336836.5453|36948226.6106|1.1278E-8|609.540740943
1635724800|2021-11-01|0.000700534350369|13431284.2129|37861697.7283|1.1537E-8|623.538883513
1635724800|2021-11-01|0.000744617324161|13539085.421|40244245.0335|1.2247E-8|661.912170095
1635724800|2021-11-01|0.000742868735757|13612736.9484|40149739.2815|1.2192E-8|658.939591557
1635724800|2021-11-01|0.000738948611042|13645482.7902|39937868.7616|1.21E-8|653.967278366
1635724800|2021-11-01|0.000744608556341|13640084.8011|40243771.1602|1.218E-8|658.291028967
1635724800|2021-11-01|0.000747523138504|13690228.5416|40401295.2399|1.2217E-8|660.29076362
1635724800|2021-11-01|0.000761255499407|13769665.6655|41143486.5362|1.2463E-8|673.586296717
1635724800|2021-11-01|0.000761754929029|13933872.9783|41170479.1503|1.2465E-8|673.694390482
1635811200|2021-11-02|0.000769062444591|13214035.449|41565427.5854|1.2647E-8|683.530923099
1635811200|2021-11-02|0.00078250001077|13222279.0943|42291686.1458|1.2753E-8|689.259892645
1635811200|2021-11-02|0.00079223840628|13154006.5661|42818016.0638|1.302E-8|703.690410275
1635811200|2021-11-02|0.000814323423014|13202449.0891|44011642.3685|1.3385E-8|723.417522391
1635811200|2021-11-02|0.000832686608394|13299336.079|45004115.2912|1.3567E-8|733.254055008
1635811200|2021-11-02|0.000851232068495|13370915.9459|46006439.5944|1.3897E-8|751.089526236
1635811200|2021-11-02|0.000856459931516|13401046.2512|46288989.2929|1.3954E-8|754.170198539
1635811200|2021-11-02|0.000822625162831|13515591.6584|44460325.525|1.3447E-8|726.768429107
1635811200|2021-11-02|0.000832663161728|13546490.2571|45002848.072|1.365E-8|737.739946256
1635811200|2021-11-02|0.000851685565753|13616327.9747|46030949.7074|1.3978E-8|755.467323719
1635811200|2021-11-02|0.00089770448636|13699417.1666|48518128.9026|1.4717E-8|795.407969894
1635811200|2021-11-02|0.000904246040288|13723647.4663|48871679.4992|1.4811E-8|800.48837685
1635811200|2021-11-02|0.000871681131347|13862408.218|47111647.6917|1.4259E-8|770.654497704
1635811200|2021-11-02|0.000874592040812|13914866.7992|47268973.2736|1.4244E-8|769.843794467
1635811200|2021-11-02|0.000878966341024|13910172.4902|47505390.5632|1.4285E-8|772.05971665
1635811200|2021-11-02|0.000897209764349|13975992.2507|48491390.7202|1.4617E-8|790.003281643
1635811200|2021-11-02|0.000907020185905|13957447.3822|49021613.4215|1.4777E-8|798.650782844
1635811200|2021-11-02|0.000914084751677|13971258.269|49403431.1777|1.4806E-8|800.218142437
1635811200|2021-11-02|0.000897271566586|14015003.172|48494730.9385|1.4538E-8|785.733577925
1635811200|2021-11-02|0.000905788698579|14050072.7413|48955055.3706|1.4706E-8|794.813454186
1635811200|2021-11-02|0.000903190166628|14034903.4383|48814612.8196|1.463E-8|790.705891116
1635811200|2021-11-02|0.000899938823007|14059971.9582|48638887.8329|1.4575E-8|787.733312577
1635811200|2021-11-02|0.00089508460572|14033571.3969|48376532.5215|1.4486E-8|782.923140034
1635811200|2021-11-02|0.000897393056035|14003775.2855|48501297.0645|1.4565E-8|787.192843752
1635811200|2021-11-02|0.00084553359071|14130006.2882|45698454.635|1.3718E-8|741.415134267
1635811200|2021-11-02|0.000805479284365|14153920.7252|43533644.246|1.3106E-8|708.338442171
1635811200|2021-11-02|0.000760116729543|14245597.1238|41081939.5752|1.2352E-8|667.587092759
1635811200|2021-11-02|0.000755748436097|14281439.6973|40845846.9325|1.2233E-8|661.15551374
1635811200|2021-11-02|0.000749875121057|14358599.399|40528412.5646|1.2178E-8|658.182935202
1635811200|2021-11-02|0.000742738314381|14339838.0267|40142690.4127|1.2014E-8|649.31924647
1635811200|2021-11-02|0.000749015619572|14424038.0461|40481959.1889|1.1889E-8|642.563386157
1635811200|2021-11-02|0.000771681606617|14493703.2005|41706985.1276|1.2194E-8|659.047685322
1635811200|2021-11-02|0.000776065835249|14479755.7624|41943939.0174|1.2258E-8|662.506685803
1635811200|2021-11-02|0.000794964228485|14594477.4759|42965338.2563|1.26E-8|680.990719621
1635811200|2021-11-02|0.000793502177536|14576215.1003|42886318.9604|1.2543E-8|677.910047318
1635811200|2021-11-02|0.000786407866406|14582611.7201|42502893.5603|1.2435E-8|672.072984007
1635811200|2021-11-02|0.000790799225447|14575424.4812|42740232.8264|1.2531E-8|677.261484728
1635811200|2021-11-02|0.00079217403395|14634517.4586|42814536.94|1.2528E-8|677.085434596
1635811200|2021-11-02|0.00078807858689|14627680.719|42593190.79|1.2474E-8|674.195363375
