1632441600|2021-09-24|0.00198241472482|1302073.22|0|4.6718E-8|0
1632441600|2021-09-24|0.00200828451956|1283404.69|0|4.7523E-8|0
1632441600|2021-09-24|0.00200713374422|1241812|0|4.818E-8|0
1632441600|2021-09-24|0.00201237994816|1231081.3|0|4.8953E-8|0
1632441600|2021-09-24|0.00201687980302|1205419.25|0|4.8136E-8|0
1632441600|2021-09-24|0.00201126575127|1175356.84|0|4.7396E-8|0
1632441600|2021-09-24|0.00201184668552|1174338.94|0|4.7893E-8|0
1632441600|2021-09-24|0.00201165306045|1199759.81|0|4.7645E-8|0
1632441600|2021-09-24|0.00200114736191|1189307.65|0|4.7675E-8|0
1632441600|2021-09-24|0.00199404540439|1205560.26|0|4.7211E-8|0
1632441600|2021-09-24|0.00200012016955|1220073.04|0|4.7143E-8|0
1632441600|2021-09-24|0.00200032283584|1239364.36|0|4.6539E-8|0
1632441600|2021-09-24|0.00199948732143|1257464.23|0|4.661E-8|0
1632441600|2021-09-24|0.00200137801698|1263202.73|0|4.6467E-8|0
1632441600|2021-09-24|0.0020265098473|1287288.22|0|4.7304E-8|0
1632528000|2021-09-25|0.00203196960387|1323639.13|0|4.7505E-8|0
1632528000|2021-09-25|0.00203908236519|1337771.46|0|4.804E-8|0
1632528000|2021-09-25|0.00202838249431|1360857.17|0|4.7865E-8|0
1632528000|2021-09-25|0.00202541854878|1360003.97|0|4.7453E-8|0
1632528000|2021-09-25|0.00202137000808|1367566.31|0|4.7245E-8|0
1632528000|2021-09-25|0.00202562917347|1382833.49|0|4.7655E-8|0
1632528000|2021-09-25|0.00202418726298|1414734.54|0|4.7321E-8|0
1632528000|2021-09-25|0.0020212737973|1413720.92|0|4.7612E-8|0
1632528000|2021-09-25|0.00198630147972|1408557.83|0|4.6574E-8|0
1632528000|2021-09-25|0.00200568984754|1423731.92|0|4.6962E-8|0
1632528000|2021-09-25|0.00199056621957|1441755.21|0|4.6605E-8|0
1632528000|2021-09-25|0.00201786040705|1484860.56|0|4.7468E-8|0
1632528000|2021-09-25|0.00203571353943|1520089.65|0|4.7993E-8|0
1632528000|2021-09-25|0.00203109682272|1569161.9|0|4.7693E-8|0
1632528000|2021-09-25|0.00203531463713|1602581.48|0|4.8017E-8|0
1632528000|2021-09-25|0.00203552372021|1623798.57|0|4.7632E-8|0
1632528000|2021-09-25|0.00203619105657|1629442.01|0|4.7754E-8|0
1632528000|2021-09-25|0.00203688570532|1640754.54|0|4.7708E-8|0
1632528000|2021-09-25|0.00203224317508|1646115.67|0|4.7667E-8|0
1632528000|2021-09-25|0.00203535097563|1668689.06|0|4.7721E-8|0
1632528000|2021-09-25|0.00204014177474|1680543.91|0|4.7756E-8|0
1632528000|2021-09-25|0.00203137231723|1694480.6|0|4.7567E-8|0
1632528000|2021-09-25|0.00203455800693|1708355.24|0|4.7593E-8|0
1632528000|2021-09-25|0.00203869623637|1725407.47|0|4.7726E-8|0
1632614400|2021-09-26|0.00203041358687|1732455.18|0|4.7795E-8|0
1632614400|2021-09-26|0.002034943052|1751247.59|0|4.8E-8|0
1632614400|2021-09-26|0.00203379985932|1763444.87|0|4.8334E-8|0
1632614400|2021-09-26|0.00202687178646|1780847.33|0|4.8016E-8|0
1632614400|2021-09-26|0.00202050788752|1775203.95|0|4.7826E-8|0
1632614400|2021-09-26|0.00202342456801|1805577.86|0|4.8086E-8|0
1632614400|2021-09-26|0.00202557746342|1821706.93|0|4.8196E-8|0
1632614400|2021-09-26|0.00202511405069|1830918.32|0|4.8979E-8|0
1632614400|2021-09-26|0.00202152134205|1839907.91|0|4.8565E-8|0
1632614400|2021-09-26|0.00202049716355|1861158.26|0|4.6619E-8|0
1632614400|2021-09-26|0.00202383502153|1874802.82|0|4.6933E-8|0
1632614400|2021-09-26|0.00204359727754|1898922.92|0|4.7435E-8|0
1632614400|2021-09-26|0.00203369362795|1891164.97|0|4.6981E-8|0
1632614400|2021-09-26|0.0020286699111|1892910.91|0|4.6901E-8|0
1632614400|2021-09-26|0.00203149073146|1893522.41|0|4.6851E-8|0
1632614400|2021-09-26|0.00202941540519|1878731.59|0|4.6791E-8|0
1632614400|2021-09-26|0.00203553815884|1872934.47|0|4.7022E-8|0
1632614400|2021-09-26|0.00202002474576|1856438.41|0|4.6758E-8|0
1632614400|2021-09-26|0.00202776145512|1850611.74|0|4.685E-8|0
1632614400|2021-09-26|0.00202441905385|1831446.01|0|4.6782E-8|0
1632614400|2021-09-26|0.00202430358326|1807560.39|0|4.6421E-8|0
1632614400|2021-09-26|0.00203139929194|1783169.81|0|4.6646E-8|0
1632614400|2021-09-26|0.00203160005119|1762770.85|0|4.7213E-8|0
1632614400|2021-09-26|0.00201534460637|1748981.57|0|4.6642E-8|0
1632700800|2021-09-27|0.00201956013956|1727506.53|0|4.601E-8|0
1632700800|2021-09-27|0.00202365541395|1701461.9|0|4.5737E-8|0
1632700800|2021-09-27|0.00202464647474|1685820.3|0|4.5831E-8|0
1632700800|2021-09-27|0.00201653289636|1668325.64|0|4.578E-8|0
1632700800|2021-09-27|0.00202929486115|1638206.54|0|4.6021E-8|0
1632700800|2021-09-27|0.00201607414847|1612812.99|0|4.5681E-8|0
1632700800|2021-09-27|0.00202541534961|1620130.82|0|4.6234E-8|0
1632700800|2021-09-27|0.00203231686953|1570905.36|0|4.6395E-8|0
1632700800|2021-09-27|0.00201729729249|1534264.68|0|4.5999E-8|0
1632700800|2021-09-27|0.00203340403894|1499606.06|0|4.6668E-8|0
1632700800|2021-09-27|0.00203261816865|1461661.65|0|4.6432E-8|0
1632700800|2021-09-27|0.00201313567723|1430402|0|4.6012E-8|0
1632700800|2021-09-27|0.0020311974189|1413697.16|0|4.6594E-8|0
1632700800|2021-09-27|0.00202660724011|1380998.52|0|4.6536E-8|0
1632700800|2021-09-27|0.00203286525324|1354241.1|0|4.7072E-8|0
1632700800|2021-09-27|0.00203190676217|1308302.88|0|4.6896E-8|0
1632700800|2021-09-27|0.00202902601201|1288208.32|0|4.7154E-8|0
1632700800|2021-09-27|0.00203193960686|1278212.58|0|4.7196E-8|0
1632700800|2021-09-27|0.00203187421379|1275754.34|0|4.7223E-8|0
1632700800|2021-09-27|0.00203789058059|1263125.66|0|4.7316E-8|0
1632700800|2021-09-27|0.00203357897918|1251890.13|0|4.7633E-8|0
1632700800|2021-09-27|0.00203301477694|1253612|0|4.7185E-8|0
1632700800|2021-09-27|0.00203800501414|1254379.58|0|4.7211E-8|0
1632700800|2021-09-27|0.00203490966075|1250803.85|0|4.818E-8|0
1632787200|2021-09-28|0.00203920986982|1248850.32|0|4.8217E-8|0
1632787200|2021-09-28|0.00203824367564|1243640.12|0|4.7921E-8|0
1632787200|2021-09-28|0.00203233903923|1236705.75|0|4.7835E-8|0
1632787200|2021-09-28|0.00203418814484|1225820.77|0|4.7773E-8|0
1632787200|2021-09-28|0.00202997552987|1217536.33|0|4.754E-8|0
1632787200|2021-09-28|0.00203516879151|1209609.16|0|4.794E-8|0
1632787200|2021-09-28|0.00203190797969|1189107.61|0|4.8094E-8|0
1632787200|2021-09-28|0.00203775984443|1211271.58|0|4.8795E-8|0
1632787200|2021-09-28|0.00203420932137|1236393.27|0|4.8665E-8|0
1632787200|2021-09-28|0.00203827312825|1238150.07|0|4.8634E-8|0
1632787200|2021-09-28|0.00203372982607|1228660.87|0|4.8606E-8|0
1632787200|2021-09-28|0.00203348107085|1233100.29|0|4.8303E-8|0
1632787200|2021-09-28|0.00203526496073|1220556.36|0|4.8655E-8|0
1632787200|2021-09-28|0.0020305451482|1212009.22|0|4.831E-8|0
1632787200|2021-09-28|0.00203355041757|1221727.96|0|4.8957E-8|0
1632787200|2021-09-28|0.00203573671925|1243326.51|0|4.9037E-8|0
1632787200|2021-09-28|0.00203795538642|1271955.94|0|4.9394E-8|0
1632787200|2021-09-28|0.00203814018337|1307951.23|0|4.9228E-8|0
1632787200|2021-09-28|0.00203296237503|1325596.74|0|4.8875E-8|0
1632787200|2021-09-28|0.002030524504|1339221.8|0|4.8843E-8|0
1632787200|2021-09-28|0.00203934819529|1369703.69|0|4.8792E-8|0
1632787200|2021-09-28|0.00203086258067|1393469.81|0|4.8537E-8|0
1632787200|2021-09-28|0.002033579925|1412252.6|0|4.884E-8|0
1632787200|2021-09-28|0.00203164036325|1431954.16|0|4.951E-8|0
1632873600|2021-09-29|0.00203747873587|1467329.6|0|4.8997E-8|0
1632873600|2021-09-29|0.00203016602631|1471148.35|0|4.8877E-8|0
1632873600|2021-09-29|0.00203414893247|1508880.68|0|4.8688E-8|0
1632873600|2021-09-29|0.00203045912558|1524709.81|0|4.8148E-8|0
1632873600|2021-09-29|0.00203363158032|1561609.41|0|4.8185E-8|0
1632873600|2021-09-29|0.00203433133207|1579174.36|0|4.8134E-8|0
1632873600|2021-09-29|0.00203478204592|1615014.76|0|4.7968E-8|0
1632873600|2021-09-29|0.00202604738254|1642059.56|0|4.7713E-8|0
1632873600|2021-09-29|0.00203199619063|1652660.21|0|4.793E-8|0
1632873600|2021-09-29|0.00201955002709|1671412.65|0|4.778E-8|0
1632873600|2021-09-29|0.00203779989439|1709413.11|0|4.7975E-8|0
1632873600|2021-09-29|0.0020336058499|1751252.67|0|4.7937E-8|0
1632873600|2021-09-29|0.00203695297344|1774099.92|0|4.8434E-8|0
1632873600|2021-09-29|0.00203971479669|1817155.18|0|4.8391E-8|0
1632873600|2021-09-29|0.00204255091579|1842226.25|0|4.8369E-8|0
1632873600|2021-09-29|0.00204102856265|1844758.12|0|4.8957E-8|0
1632873600|2021-09-29|0.00203880043642|1838910.77|0|4.9104E-8|0
1632873600|2021-09-29|0.00202808518223|1834920.74|0|4.9162E-8|0
1632873600|2021-09-29|0.00203234271575|1818960.53|0|4.9231E-8|0
1632873600|2021-09-29|0.00202313981801|1808613.43|0|4.9092E-8|0
1632873600|2021-09-29|0.00202581343681|1793397.45|0|4.9254E-8|0
1632873600|2021-09-29|0.00202319522741|1784013.35|0|4.9065E-8|0
1632873600|2021-09-29|0.00201895007215|1787069.88|0|4.8768E-8|0
1632873600|2021-09-29|0.00202039002935|1780687.51|0|4.8609E-8|0
1632960000|2021-09-30|0.00202234476815|1769897.4|0|4.779E-8|0
1632960000|2021-09-30|0.00203083623062|1774216.5|0|4.7266E-8|0
1632960000|2021-09-30|0.00202610492613|1743218.42|0|4.6784E-8|0
1632960000|2021-09-30|0.00202187480726|1746348.41|0|4.6322E-8|0
1632960000|2021-09-30|0.00201258106133|1719932.81|0|4.6261E-8|0
1632960000|2021-09-30|0.0020228123016|1720355.93|0|4.648E-8|0
1632960000|2021-09-30|0.00203089298086|1682829.27|0|4.6763E-8|0
1632960000|2021-09-30|0.00202018822267|1682966.57|0|4.664E-8|0
1632960000|2021-09-30|0.00202330427691|1672501.18|0|4.6963E-8|0
1632960000|2021-09-30|0.00203786595113|1673136.5|0|4.7221E-8|0
1632960000|2021-09-30|0.00204686330976|1664732.87|0|4.781E-8|0
1632960000|2021-09-30|0.00206008203856|1676697.81|0|4.7873E-8|0
1632960000|2021-09-30|0.00204360361342|1680738.95|0|4.7035E-8|0
1632960000|2021-09-30|0.00206611152387|1675404.9|0|4.7879E-8|0
1632960000|2021-09-30|0.00207116804824|1684078.58|0|4.8037E-8|0
1632960000|2021-09-30|0.00207140191284|1693104.74|0|4.8038E-8|0
1632960000|2021-09-30|0.00206564662434|1683814.89|0|4.8134E-8|0
1632960000|2021-09-30|0.00208738213848|1676832.79|0|4.8166E-8|0
1632960000|2021-09-30|0.00209105539828|1661169.96|0|4.7537E-8|0
1632960000|2021-09-30|0.00209207303414|1660821.55|0|4.7953E-8|0
1632960000|2021-09-30|0.00208259170283|1661743.88|0|4.7948E-8|0
1632960000|2021-09-30|0.00208136876673|1673157.45|0|4.7584E-8|0
1632960000|2021-09-30|0.0020811669716|1670563.23|0|4.7575E-8|0
1632960000|2021-09-30|0.00208234929157|1653896.72|0|4.7552E-8|0
1633046400|2021-10-01|0.00209311396806|1664036.15|0|4.784E-8|0
1633046400|2021-10-01|0.00210048823813|1649170.98|0|4.803E-8|0
1633046400|2021-10-01|0.00209986393571|1656381.28|0|4.8368E-8|0
1633046400|2021-10-01|0.00210229162824|1637944.13|0|4.8176E-8|0
1633046400|2021-10-01|0.00214401273127|1623165.05|0|4.9144E-8|0
1633046400|2021-10-01|0.00210700909623|1617423.66|0|4.8061E-8|0
1633046400|2021-10-01|0.00209848882572|1615601.86|0|4.7699E-8|0
1633046400|2021-10-01|0.002061742035|1601168|0|4.6017E-8|0
1633046400|2021-10-01|0.00204115013819|1585891.98|0|4.5443E-8|0
1633046400|2021-10-01|0.00205819335687|1602130.73|0|4.584E-8|0
1633046400|2021-10-01|0.00205718403567|1607220.55|0|4.3605E-8|0
1633046400|2021-10-01|0.00207952681385|1612536.33|0|4.3796E-8|0
1633046400|2021-10-01|0.00208949842848|1600822.69|0|4.4233E-8|0
1633046400|2021-10-01|0.00208355449701|1580748.96|0|4.4311E-8|0
1633046400|2021-10-01|0.00207752714652|1572585.49|0|4.4091E-8|0
1633046400|2021-10-01|0.00208064631901|1551313.68|0|4.3972E-8|0
1633046400|2021-10-01|0.00208663450408|1537390.6|0|4.3955E-8|0
1633046400|2021-10-01|0.0020850702722|1530714.33|0|4.3792E-8|0
1633046400|2021-10-01|0.00208401796856|1526912.26|0|4.3661E-8|0
1633046400|2021-10-01|0.00208248757778|1512526.13|0|4.3436E-8|0
1633046400|2021-10-01|0.0020780429731|1505268.66|0|4.3224E-8|0
1633046400|2021-10-01|0.00208735512256|1502085.95|0|4.3244E-8|0
1633046400|2021-10-01|0.00207948532123|1480572.39|0|4.3335E-8|0
1633046400|2021-10-01|0.00208222564964|1489447.84|0|4.3274E-8|0
1633132800|2021-10-02|0.00208026356216|1486223.75|0|4.3563E-8|0
1633132800|2021-10-02|0.00208438048871|1469721.89|0|4.3634E-8|0
1633132800|2021-10-02|0.00210091532223|1456907.69|0|4.4019E-8|0
1633132800|2021-10-02|0.0021073550378|1446409.32|0|4.4334E-8|0
1633132800|2021-10-02|0.00210903013643|1460466.97|0|4.4316E-8|0
1633132800|2021-10-02|0.00210894841431|1457294.86|0|4.4162E-8|0
1633132800|2021-10-02|0.0021140785278|1459498.28|0|4.421E-8|0
1633132800|2021-10-02|0.00211233314238|1435154.15|0|4.4216E-8|0
1633132800|2021-10-02|0.00209821324053|1417537.04|0|4.3992E-8|0
1633132800|2021-10-02|0.0021102473411|1418769.61|0|4.4225E-8|0
1633132800|2021-10-02|0.00210666827595|1410421|0|4.4237E-8|0
1633132800|2021-10-02|0.00211096426162|1430257.18|0|4.4282E-8|0
1633132800|2021-10-02|0.00208325628573|1422603.21|0|4.3638E-8|0
1633132800|2021-10-02|0.00210471489679|1428336.89|0|4.4077E-8|0
1633132800|2021-10-02|0.00210236054991|1428579.71|0|4.3783E-8|0
1633132800|2021-10-02|0.00210095387725|1410189.8|0|4.3903E-8|0
1633132800|2021-10-02|0.00211619047599|1399663.8|0|4.4101E-8|0
1633132800|2021-10-02|0.00211234923656|1417605.53|0|4.4115E-8|0
1633132800|2021-10-02|0.00211839978185|1422396.24|0|4.4232E-8|0
1633132800|2021-10-02|0.00211449782495|1418641.96|0|4.3858E-8|0
1633132800|2021-10-02|0.0021077967811|1413051.69|0|4.3882E-8|0
1633132800|2021-10-02|0.00210911519985|1389315.98|0|4.378E-8|0
1633132800|2021-10-02|0.00211771621344|1382188.78|0|4.4024E-8|0
1633132800|2021-10-02|0.00211222982785|1378401.48|0|4.4271E-8|0
1633219200|2021-10-03|0.0021165194659|1370920.54|0|4.4718E-8|0
1633219200|2021-10-03|0.00210567994353|1365900.67|0|4.4286E-8|0
1633219200|2021-10-03|0.0021079841057|1356389.5|0|4.4253E-8|0
1633219200|2021-10-03|0.00211142551682|1343568.5|0|4.4078E-8|0
1633219200|2021-10-03|0.00210952826537|1328441.89|0|4.4031E-8|0
1633219200|2021-10-03|0.00210876245544|1329952.07|0|4.3935E-8|0
1633219200|2021-10-03|0.00211076071021|1332741.25|0|4.3983E-8|0
1633219200|2021-10-03|0.0021050058497|1314405.56|0|4.3944E-8|0
1633219200|2021-10-03|0.00210264466153|1300868.14|0|4.3936E-8|0
1633219200|2021-10-03|0.00210101115153|1298856.47|0|4.3965E-8|0
1633219200|2021-10-03|0.00209001393748|1274003.7|0|4.3723E-8|0
1633219200|2021-10-03|0.00209118429404|1250681.34|0|4.3555E-8|0
1633219200|2021-10-03|0.00209171639494|1235610.74|0|4.3573E-8|0
1633219200|2021-10-03|0.00209134359009|1232322.11|0|4.3524E-8|0
1633219200|2021-10-03|0.00208871661808|1214181.13|0|4.358E-8|0
1633219200|2021-10-03|0.00209054621334|1229056.53|0|4.3681E-8|0
1633219200|2021-10-03|0.00208785376017|1261853.05|0|4.3471E-8|0
1633219200|2021-10-03|0.00211326299133|1291229.04|0|4.3236E-8|0
1633219200|2021-10-03|0.00210348733495|1311338.95|0|4.3045E-8|0
1633219200|2021-10-03|0.00210365875631|1340165.74|0|4.3084E-8|0
1633219200|2021-10-03|0.00210753890729|1372555.26|0|4.3428E-8|0
1633219200|2021-10-03|0.00211093755438|1399345.05|0|4.4176E-8|0
1633219200|2021-10-03|0.00211080082899|1425700.36|0|4.3983E-8|0
1633219200|2021-10-03|0.00209837987361|1460865.19|0|4.3535E-8|0
1633305600|2021-10-04|0.00210243817845|1488939.11|0|4.3843E-8|0
1633305600|2021-10-04|0.00209636345181|1500567.78|0|4.3846E-8|0
1633305600|2021-10-04|0.00210550856632|1555075.11|0|4.4178E-8|0
1633305600|2021-10-04|0.00210233449662|1583221.02|0|4.4238E-8|0
1633305600|2021-10-04|0.00210092165195|1637743.19|0|4.3987E-8|0
1633305600|2021-10-04|0.00209896427184|1693805.68|0|4.39E-8|0
1633305600|2021-10-04|0.00210084651506|1716072.21|0|4.3993E-8|0
1633305600|2021-10-04|0.00209184361344|1735680.41|0|4.3775E-8|0
1633305600|2021-10-04|0.0020900884889|1774481.34|0|4.3902E-8|0
1633305600|2021-10-04|0.00209283286441|1806893.33|0|4.385E-8|0
1633305600|2021-10-04|0.00209223932358|1831180.23|0|4.3896E-8|0
1633305600|2021-10-04|0.00208798309097|1861250.46|0|4.3861E-8|0
1633305600|2021-10-04|0.00210496383505|1877211.19|0|4.4089E-8|0
1633305600|2021-10-04|0.00206009985612|1881839.96|0|4.2959E-8|0
1633305600|2021-10-04|0.0020829656134|1917470.75|0|4.3986E-8|0
1633305600|2021-10-04|0.0020702613477|1893283.92|0|4.3516E-8|0
1633305600|2021-10-04|0.00209017120353|1879382.58|0|4.2975E-8|0
1633305600|2021-10-04|0.00208615663227|1850052.93|0|4.2294E-8|0
1633305600|2021-10-04|0.00208330848211|1826559.06|0|4.2227E-8|0
1633305600|2021-10-04|0.00207949782063|1801323.74|0|4.2165E-8|0
1633305600|2021-10-04|0.00208207975008|1761601.22|0|4.2495E-8|0
1633305600|2021-10-04|0.00208167955163|1749590.59|0|4.2594E-8|0
1633305600|2021-10-04|0.00208257523147|1755993.73|0|4.259E-8|0
1633305600|2021-10-04|0.00209286339005|1743318.87|0|4.2613E-8|0
1633392000|2021-10-05|0.00209901992478|1711437.17|0|4.2371E-8|0
1633392000|2021-10-05|0.00210140091302|1685214.57|0|4.2651E-8|0
1633392000|2021-10-05|0.00210144892137|1647399.19|0|4.2614E-8|0
1633392000|2021-10-05|0.00210352826261|1613044.79|0|4.271E-8|0
1633392000|2021-10-05|0.00210127375008|1589497.23|0|4.2759E-8|0
1633392000|2021-10-05|0.00209970185091|1539179.83|0|4.2556E-8|0
1633392000|2021-10-05|0.00210333050196|1507212.23|0|4.2643E-8|0
1633392000|2021-10-05|0.00210217841759|1486643.63|0|4.245E-8|0
1633392000|2021-10-05|0.00209112064643|1465167.09|0|4.1918E-8|0
1633392000|2021-10-05|0.002077808192|1405860.28|0|4.1329E-8|0
1633392000|2021-10-05|0.00207647898435|1390768.75|0|4.1537E-8|0
1633392000|2021-10-05|0.00209367510637|1379897.45|0|4.1938E-8|0
1633392000|2021-10-05|0.00210235020961|1364976.95|0|4.2054E-8|0
1633392000|2021-10-05|0.00210626817648|1354631.1|0|4.1947E-8|0
1633392000|2021-10-05|0.00211835323512|1327380.4|0|4.2462E-8|0
1633392000|2021-10-05|0.00212467927145|1341917.92|0|4.2699E-8|0
1633392000|2021-10-05|0.00213614359362|1369340.74|0|4.2647E-8|0
1633392000|2021-10-05|0.00213593381155|1382359.97|0|4.2555E-8|0
1633392000|2021-10-05|0.00214204956857|1421089.02|0|4.23E-8|0
1633392000|2021-10-05|0.00213410498725|1437525.85|0|4.1615E-8|0
1633392000|2021-10-05|0.00214030631586|1457225.52|0|4.1661E-8|0
1633392000|2021-10-05|0.00214064619475|1464600.33|0|4.1367E-8|0
1633392000|2021-10-05|0.00214117391267|1472687.1|0|4.1708E-8|0
1633392000|2021-10-05|0.00214058956696|1469934.76|0|4.1553E-8|0
1633478400|2021-10-06|0.00213573632558|1480808.96|0|4.1623E-8|0
1633478400|2021-10-06|0.00214171704546|1487958.99|0|4.1776E-8|0
1633478400|2021-10-06|0.00214052198417|1512099.64|0|4.15E-8|0
1633478400|2021-10-06|0.00213651168462|1523353.03|0|4.1435E-8|0
1633478400|2021-10-06|0.00213932561186|1541204.25|0|4.1671E-8|0
1633478400|2021-10-06|0.00214143379144|1550906.48|0|4.1574E-8|0
1633478400|2021-10-06|0.0021402521499|1571095.4|0|4.1503E-8|0
1633478400|2021-10-06|0.00216014406676|1584064.33|0|4.1966E-8|0
1633478400|2021-10-06|0.00215576689569|1600201.18|0|4.2514E-8|0
1633478400|2021-10-06|0.00214012955805|1634009.48|0|4.2198E-8|0
1633478400|2021-10-06|0.00213308729215|1651843.04|0|4.1628E-8|0
1633478400|2021-10-06|0.00214043897761|1671179.75|0|4.1636E-8|0
1633478400|2021-10-06|0.00215844906182|1676544.22|0|4.0848E-8|0
1633478400|2021-10-06|0.00215868033075|1720870.8|0|3.9975E-8|0
1633478400|2021-10-06|0.00215312126177|1740904.35|0|3.9495E-8|0
1633478400|2021-10-06|0.00215395312573|1789549.47|0|3.9134E-8|0
1633478400|2021-10-06|0.00215400486773|1799176.01|0|3.9291E-8|0
1633478400|2021-10-06|0.00215411250703|1815270.52|0|3.948E-8|0
1633478400|2021-10-06|0.00215786763113|1841301.91|0|3.9533E-8|0
1633478400|2021-10-06|0.00216010978493|1861247.73|0|3.9241E-8|0
1633478400|2021-10-06|0.00215658569139|1866376.5|0|3.9257E-8|0
1633478400|2021-10-06|0.00216152113595|1885185.78|0|3.9225E-8|0
1633478400|2021-10-06|0.00215434112315|1900552.37|0|3.9051E-8|0
1633478400|2021-10-06|0.00215632250756|1936745.79|0|3.895E-8|0
1633564800|2021-10-07|0.00215745121688|1958634.21|0|3.933E-8|0
1633564800|2021-10-07|0.00215675934006|1988171.53|0|3.9342E-8|0
1633564800|2021-10-07|0.00215834796721|2015324.49|0|3.9197E-8|0
1633564800|2021-10-07|0.00216250480502|2036265.13|0|3.9408E-8|0
1633564800|2021-10-07|0.0021627342157|2048638.57|0|3.9241E-8|0
1633564800|2021-10-07|0.00216429170524|2041869.66|0|3.9555E-8|0
1633564800|2021-10-07|0.00215610892109|2061365.29|0|3.9501E-8|0
1633564800|2021-10-07|0.00214547131579|2084942.26|0|3.9166E-8|0
1633564800|2021-10-07|0.00215156013909|2100679.36|0|3.9425E-8|0
1633564800|2021-10-07|0.00212080348458|2106405.42|0|3.9079E-8|0
1633564800|2021-10-07|0.00208854504946|2114861.68|0|3.8729E-8|0
1633564800|2021-10-07|0.00208201974537|2130323.2|0|3.8301E-8|0
1633564800|2021-10-07|0.00210745981168|2181054.57|0|3.9056E-8|0
1633564800|2021-10-07|0.00211309600872|2177331.2|0|3.8719E-8|0
1633564800|2021-10-07|0.00214433055591|2180387.41|0|3.9838E-8|0
1633564800|2021-10-07|0.00213076864254|2160046.83|0|3.9557E-8|0
1633564800|2021-10-07|0.00212786417594|2140852.2|0|3.9298E-8|0
1633564800|2021-10-07|0.00213449296421|2129732.13|0|3.9408E-8|0
1633564800|2021-10-07|0.0021367080911|2129790.94|0|3.9623E-8|0
1633564800|2021-10-07|0.00213773964353|2114115.54|0|3.9636E-8|0
1633564800|2021-10-07|0.00212547066604|2091929.2|0|3.9222E-8|0
1633564800|2021-10-07|0.00212137411858|2076101.99|0|3.9095E-8|0
1633564800|2021-10-07|0.00212776845091|2040369.08|0|3.9465E-8|0
1633564800|2021-10-07|0.00214571758115|2042605.37|0|3.9879E-8|0
1633651200|2021-10-08|0.00214137520611|2009409.35|0|3.9556E-8|0
1633651200|2021-10-08|0.00215074100452|1984531.69|0|3.9603E-8|0
1633651200|2021-10-08|0.00216339700719|1975796.19|0|4.0164E-8|0
1633651200|2021-10-08|0.00216026728325|1966919.87|0|4.0139E-8|0
1633651200|2021-10-08|0.00215993171631|1941471.44|0|4.0087E-8|0
1633651200|2021-10-08|0.00214037856225|1930107.29|0|3.9541E-8|0
1633651200|2021-10-08|0.00215253514334|1923795.11|0|3.9749E-8|0
1633651200|2021-10-08|0.00216606128853|1908032.32|0|3.9544E-8|0
1633651200|2021-10-08|0.00216581092886|1899450.48|0|3.8821E-8|0
1633651200|2021-10-08|0.00216798030634|1886174.1|0|3.9209E-8|0
1633651200|2021-10-08|0.00216517742718|1855054.27|0|3.8993E-8|0
1633651200|2021-10-08|0.00217136634182|1851550.15|0|3.9288E-8|0
1633651200|2021-10-08|0.00217936744101|1837545.53|0|3.9757E-8|0
1633651200|2021-10-08|0.00217989666742|1810612.04|0|4.0201E-8|0
1633651200|2021-10-08|0.00217419935497|1805989.8|0|3.9794E-8|0
1633651200|2021-10-08|0.00218190459504|1805596.39|0|4.0195E-8|0
1633651200|2021-10-08|0.00216300730785|1808814.3|0|3.9837E-8|0
1633651200|2021-10-08|0.00216473619444|1817161.02|0|3.9859E-8|0
1633651200|2021-10-08|0.00216463137847|1804330.62|0|3.9704E-8|0
1633651200|2021-10-08|0.00216659011176|1801906.35|0|3.9666E-8|0
1633651200|2021-10-08|0.00216859296804|1802890.6|0|4.0183E-8|0
1633651200|2021-10-08|0.00216639850378|1799677.29|0|3.9942E-8|0
1633651200|2021-10-08|0.00216279160359|1782261.47|0|3.9974E-8|0
1633651200|2021-10-08|0.00216565144629|1799149.14|0|4.0129E-8|0
1633737600|2021-10-09|0.00216551064647|1798072.36|0|3.9938E-8|0
1633737600|2021-10-09|0.00216139540731|1782341.28|0|4.0035E-8|0
1633737600|2021-10-09|0.00217142392019|1771665.26|0|4.0084E-8|0
1633737600|2021-10-09|0.00217198644517|1758375.31|0|3.9794E-8|0
1633737600|2021-10-09|0.00216299451608|1753132.83|0|3.9563E-8|0
1633737600|2021-10-09|0.00216813897458|1748306.44|0|3.9696E-8|0
1633737600|2021-10-09|0.00208993653639|1732425.92|0|3.8087E-8|0
1633737600|2021-10-09|0.0021306741395|1752178.53|0|3.8797E-8|0
1633737600|2021-10-09|0.00212263390206|1752544.62|0|3.8781E-8|0
1633737600|2021-10-09|0.00212115282368|1766806.39|0|3.8639E-8|0
1633737600|2021-10-09|0.0021328350943|1784617.21|0|3.888E-8|0
1633737600|2021-10-09|0.00213625269618|1775968.96|0|3.8976E-8|0
1633737600|2021-10-09|0.0021263198804|1764706.26|0|3.867E-8|0
1633737600|2021-10-09|0.00212368682587|1758496.73|0|3.8445E-8|0
1633737600|2021-10-09|0.00211747732005|1757797.89|0|3.8395E-8|0
1633737600|2021-10-09|0.00212223027575|1728545.53|0|3.8606E-8|0
1633737600|2021-10-09|0.00211349859268|1701208.71|0|3.856E-8|0
1633737600|2021-10-09|0.00211735667888|1681147.21|0|3.8567E-8|0
1633737600|2021-10-09|0.00212228125671|1651971.04|0|3.8668E-8|0
1633737600|2021-10-09|0.00211643435092|1627027.63|0|3.8708E-8|0
1633737600|2021-10-09|0.00212200316471|1599076.84|0|3.8824E-8|0
1633737600|2021-10-09|0.00212674719097|1595326.19|0|3.8771E-8|0
1633737600|2021-10-09|0.00212323221156|1574952.7|0|3.8685E-8|0
1633737600|2021-10-09|0.00212433163452|1566177.88|0|3.8647E-8|0
1633824000|2021-10-10|0.00212310363052|1542726.72|0|3.8619E-8|0
1633824000|2021-10-10|0.00210607569729|1516945.65|0|3.8702E-8|0
1633824000|2021-10-10|0.00211394296284|1491975.54|0|3.8683E-8|0
1633824000|2021-10-10|0.00209867499289|1470787.22|0|3.8077E-8|0
1633824000|2021-10-10|0.00210265423878|1449405.48|0|3.7716E-8|0
1633824000|2021-10-10|0.00209888518228|1435763.78|0|3.7676E-8|0
1633824000|2021-10-10|0.00209788351609|1420297.53|0|3.7726E-8|0
1633824000|2021-10-10|0.00210575615095|1394333.83|0|3.7842E-8|0
1633824000|2021-10-10|0.0021021963599|1355396.73|0|3.784E-8|0
1633824000|2021-10-10|0.00210215221983|1326857.34|0|3.8256E-8|0
1633824000|2021-10-10|0.00210188005956|1311774.52|0|3.819E-8|0
1633824000|2021-10-10|0.00210408762826|1278725.06|0|3.8162E-8|0
1633824000|2021-10-10|0.00210441094073|1246939.74|0|3.8331E-8|0
1633824000|2021-10-10|0.00210646241987|1227555|0|3.8175E-8|0
1633824000|2021-10-10|0.00210742449332|1215586.25|0|3.8189E-8|0
1633824000|2021-10-10|0.00209545502542|1212516.21|0|3.7849E-8|0
1633824000|2021-10-10|0.00209107720275|1222428.47|0|3.7717E-8|0
1633824000|2021-10-10|0.00209070778086|1218035.29|0|3.7806E-8|0
1633824000|2021-10-10|0.00209654232558|1216972.58|0|3.7928E-8|0
1633824000|2021-10-10|0.00209074634078|1213767.6|0|3.7683E-8|0
1633824000|2021-10-10|0.00208972750937|1227901.97|0|3.7705E-8|0
1633824000|2021-10-10|0.00209877586833|1224875.15|0|3.8227E-8|0
1633824000|2021-10-10|0.00208760586157|1227081.58|0|3.799E-8|0
1633824000|2021-10-10|0.00208640786105|1230790.17|0|3.8093E-8|0
1633910400|2021-10-11|0.00209096812559|1226155.46|0|3.7893E-8|0
1633910400|2021-10-11|0.00208547962794|1229692.39|0|3.763E-8|0
1633910400|2021-10-11|0.00208832978623|1250848.43|0|3.7432E-8|0
1633910400|2021-10-11|0.00209432937297|1264307.4|0|3.7083E-8|0
1633910400|2021-10-11|0.00209203126697|1276102.27|0|3.7047E-8|0
1633910400|2021-10-11|0.00208845097026|1283727.36|0|3.6933E-8|0
1633910400|2021-10-11|0.00208909130465|1285085.27|0|3.6826E-8|0
1633910400|2021-10-11|0.00208592983085|1293907|0|3.6706E-8|0
1633910400|2021-10-11|0.0020777406305|1292669.46|0|3.6764E-8|0
1633910400|2021-10-11|0.00207782148806|1304919.54|0|3.6777E-8|0
1633910400|2021-10-11|0.00205117797728|1302974.28|0|3.6441E-8|0
1633910400|2021-10-11|0.00205929987098|1304137.33|0|3.6476E-8|0
1633910400|2021-10-11|0.00207783358489|1327104.92|0|3.68E-8|0
1633910400|2021-10-11|0.00208780392584|1328291.95|0|3.6491E-8|0
1633910400|2021-10-11|0.00208236513452|1324191.34|0|3.6236E-8|0
1633910400|2021-10-11|0.00208719850742|1309539.18|0|3.6287E-8|0
1633910400|2021-10-11|0.0020781278053|1295037.13|0|3.6266E-8|0
1633910400|2021-10-11|0.00207302263298|1291793.26|0|3.6089E-8|0
1633910400|2021-10-11|0.00207207290057|1273566.37|0|3.608E-8|0
1633910400|2021-10-11|0.00206778305888|1269036.58|0|3.5942E-8|0
1633910400|2021-10-11|0.0020655167094|1269253.53|0|3.5985E-8|0
1633910400|2021-10-11|0.00207437840027|1265504.22|0|3.6275E-8|0
1633910400|2021-10-11|0.00207915336715|1254348.19|0|3.6329E-8|0
1633910400|2021-10-11|0.0020686499793|1251309.59|0|3.5986E-8|0
1633996800|2021-10-12|0.00206755953664|1232718.92|0|3.632E-8|0
1633996800|2021-10-12|0.00207258877855|1225129.08|0|3.6292E-8|0
1633996800|2021-10-12|0.00206924060433|1212458.9|0|3.6464E-8|0
1633996800|2021-10-12|0.00207212756478|1202942.89|0|3.657E-8|0
1633996800|2021-10-12|0.00207203226655|1185623.87|0|3.6353E-8|0
1633996800|2021-10-12|0.00207264648387|1161586.74|0|3.6029E-8|0
1633996800|2021-10-12|0.00207328471803|1156972.27|0|3.6225E-8|0
1633996800|2021-10-12|0.00207356926561|1144309.75|0|3.6126E-8|0
1633996800|2021-10-12|0.00206903100656|1130185.5|0|3.5984E-8|0
1633996800|2021-10-12|0.00207452866907|1119760.86|0|3.6454E-8|0
1633996800|2021-10-12|0.00207455883727|1118325.31|0|3.6273E-8|0
1633996800|2021-10-12|0.00206850987785|1091132.54|0|3.6125E-8|0
1633996800|2021-10-12|0.0020703546813|1083706.02|0|3.6351E-8|0
1633996800|2021-10-12|0.0020698961279|1065889.43|0|3.628E-8|0
1633996800|2021-10-12|0.00206624728375|1060276.05|0|3.6716E-8|0
1633996800|2021-10-12|0.00206977109469|1085447.26|0|3.6744E-8|0
1633996800|2021-10-12|0.00206541442446|1122724.74|0|3.6856E-8|0
1633996800|2021-10-12|0.00206834009225|1147534.41|0|3.6979E-8|0
1633996800|2021-10-12|0.00206746231443|1190088.24|0|3.7122E-8|0
1633996800|2021-10-12|0.00206036811166|1239513.17|0|3.7213E-8|0
1633996800|2021-10-12|0.00206551987576|1269210.13|0|3.7299E-8|0
1633996800|2021-10-12|0.00206302624492|1298727.25|0|3.684E-8|0
1633996800|2021-10-12|0.00206551960608|1316379.3|0|3.6642E-8|0
1633996800|2021-10-12|0.00206251660706|1359683.1|0|3.6804E-8|0
1634083200|2021-10-13|0.00207021248839|1375850.49|0|3.6698E-8|0
1634083200|2021-10-13|0.00208539610166|1424379.5|0|3.7074E-8|0
1634083200|2021-10-13|0.00203357885746|1458321.8|0|3.6053E-8|0
1634083200|2021-10-13|0.00201315001196|1481836.77|0|3.5776E-8|0
1634083200|2021-10-13|0.00201669269336|1513332.51|0|3.5968E-8|0
1634083200|2021-10-13|0.00202652412535|1535095.85|0|3.6691E-8|0
1634083200|2021-10-13|0.00204641841428|1582264.03|0|3.6937E-8|0
1634083200|2021-10-13|0.00203662826557|1606094.5|0|3.7169E-8|0
1634083200|2021-10-13|0.00206810267702|1654576.75|0|3.7813E-8|0
1634083200|2021-10-13|0.00206512153263|1670766.89|0|3.7609E-8|0
1634083200|2021-10-13|0.0020668996804|1716161.26|0|3.7828E-8|0
1634083200|2021-10-13|0.00204085890281|1737507.26|0|3.7004E-8|0
1634083200|2021-10-13|0.00206510675773|1785018.48|0|3.7549E-8|0
1634083200|2021-10-13|0.0020463796216|1806007.47|0|3.7284E-8|0
1634083200|2021-10-13|0.0020457558196|1837763.55|0|3.6656E-8|0
1634083200|2021-10-13|0.00205184840446|1829245.58|0|3.6523E-8|0
1634083200|2021-10-13|0.00204756064609|1811116.06|0|3.6007E-8|0
1634083200|2021-10-13|0.00204611300455|1765383.61|0|3.5953E-8|0
1634083200|2021-10-13|0.00205276812194|1737872.56|0|3.6048E-8|0
1634083200|2021-10-13|0.00204584357921|1836825.34|0|3.5736E-8|0
1634083200|2021-10-13|0.00205491236352|1810007.73|0|3.6067E-8|0
1634083200|2021-10-13|0.00205413777257|1792417.45|0|3.5707E-8|0
1634083200|2021-10-13|0.00205286818669|1779910.91|0|3.576E-8|0
1634083200|2021-10-13|0.0020545244016|1762526.29|0|3.5792E-8|0
1634169600|2021-10-14|0.00205679305989|1739265.84|0|3.5742E-8|0
1634169600|2021-10-14|0.00205825349513|1718322.6|0|3.5312E-8|0
1634169600|2021-10-14|0.00205523343083|1685186.87|0|3.5315E-8|0
1634169600|2021-10-14|0.00205506432557|1655102.69|0|3.539E-8|0
1634169600|2021-10-14|0.00205550747202|1627331.45|0|3.5471E-8|0
1634169600|2021-10-14|0.00206114841339|1617194.44|0|3.5549E-8|0
1634169600|2021-10-14|0.00206211577576|1609520.79|0|3.5776E-8|0
1634169600|2021-10-14|0.00206710838546|1599209.51|0|3.6018E-8|0
1634169600|2021-10-14|0.00206520409969|1585380.32|0|3.5927E-8|0
1634169600|2021-10-14|0.00206166848187|1545198.71|0|3.587E-8|0
1634169600|2021-10-14|0.00206239711087|1511355.76|0|3.5751E-8|0
1634169600|2021-10-14|0.00206772455191|1473297.51|0|3.5885E-8|0
1634169600|2021-10-14|0.00207311471418|1446882.15|0|3.6029E-8|0
1634169600|2021-10-14|0.00208075822873|1416380.72|0|3.6246E-8|0
1634169600|2021-10-14|0.0020816583029|1389931.68|0|3.6219E-8|0
1634169600|2021-10-14|0.00208166731555|1385185.52|0|3.6314E-8|0
1634169600|2021-10-14|0.0020861536825|1379088.13|0|3.6474E-8|0
1634169600|2021-10-14|0.00208205431186|1362915.25|0|3.6375E-8|0
1634169600|2021-10-14|0.00208684420011|1347746.28|0|3.5969E-8|0
1634169600|2021-10-14|0.00208615061106|1341446.5|0|3.6099E-8|0
1634169600|2021-10-14|0.00208534214538|1347360.73|0|3.6278E-8|0
1634169600|2021-10-14|0.0020848119403|1356089.95|0|3.6105E-8|0
1634169600|2021-10-14|0.00209243101567|1367227.93|0|3.6297E-8|0
1634169600|2021-10-14|0.0020897234353|1368713.54|0|3.6456E-8|0
1634256000|2021-10-15|0.0020900535779|1366625.2|12855166.85|3.6673E-8|225.56241566
1634256000|2021-10-15|0.00209393272013|1377377.25|12879026.06|3.658E-8|224.990406208
1634256000|2021-10-15|0.00209286731157|1371604.73|12872473.12|3.5378E-8|217.597337166
1634256000|2021-10-15|0.00208789577605|1385101.19|12841894.99|3.515E-8|216.194991185
1634256000|2021-10-15|0.00209076200223|1390015.71|12859524.12|3.5129E-8|216.065827832
1634256000|2021-10-15|0.0020950574916|1387617.64|12885944.12|3.5213E-8|216.582481444
1634256000|2021-10-15|0.00209684102302|1372018.25|12896913.98|3.5135E-8|216.102731544
1634256000|2021-10-15|0.0020980217577|1371987.08|12904176.26|3.5408E-8|217.781856331
1634256000|2021-10-15|0.00208422976996|1363871.64|12819346.71|3.5373E-8|217.566583929
1634256000|2021-10-15|0.00209394233356|1383728.77|12879085.19|3.5279E-8|216.988423767
1634256000|2021-10-15|0.0020948199681|1383071.62|12884483.2|3.5328E-8|217.289805053
1634256000|2021-10-15|0.00209471228141|1407958.8|12883820.86|3.5215E-8|216.594782783
1634256000|2021-10-15|0.00208915531253|1405581.15|12849641.95|3.5231E-8|216.693193094
1634256000|2021-10-15|0.00208157464687|1414389.31|12803016|3.4609E-8|212.867495004
1634256000|2021-10-15|0.00209447846675|1419657.19|12882382.75|3.4873E-8|214.491263946
1634256000|2021-10-15|0.00209378877822|1427557.43|12878140.73|3.4867E-8|214.454360203
1634256000|2021-10-15|0.00210547161405|1445291.19|12949997.64|3.4281E-8|210.850085147
1634256000|2021-10-15|0.00209820538309|1458223.41|12905305.67|3.393E-8|208.691210552
1634256000|2021-10-15|0.00208411051131|1445957.91|12818613.19|3.3834E-8|208.100749128
1634256000|2021-10-15|0.00208966136704|1468550.07|12852754.51|3.4024E-8|209.269370792
1634256000|2021-10-15|0.00210169991529|1466949.31|12926799.28|3.3632E-8|206.858319888
1634256000|2021-10-15|0.00208888003434|1468170.16|12847948.81|3.4174E-8|210.191966707
1634256000|2021-10-15|0.00209146865058|1459082.47|12863870.46|3.4132E-8|209.933639895
1634256000|2021-10-15|0.00208497182085|1455750.79|12823910.8|3.385E-8|208.199159451
1634342400|2021-10-16|0.00209490002167|1452780.2|12884975.58|3.4146E-8|210.019748725
1634342400|2021-10-16|0.00208728455715|1440477.5|12838135.6|3.4032E-8|209.318575774
1634342400|2021-10-16|0.00209293380349|1456699.54|12872882.08|3.3956E-8|208.85112715
1634342400|2021-10-16|0.00209226297372|1470532.72|12868756.05|3.4005E-8|209.152508541
1634342400|2021-10-16|0.00209175097669|1477067.82|12865606.94|3.3867E-8|208.303720228
1634342400|2021-10-16|0.00209036264328|1484490.59|12857067.8|3.3653E-8|206.987483279
1634342400|2021-10-16|0.0020854131952|1496733.3|12826625.53|3.3718E-8|207.387274913
1634342400|2021-10-16|0.00207975300591|1509834.26|12791811.74|3.3704E-8|207.301165888
1634342400|2021-10-16|0.002080189786|1500064.3|12794498.22|3.3835E-8|208.106899758
1634342400|2021-10-16|0.00207840954224|1483989.2|12783548.58|3.3852E-8|208.211460607
1634342400|2021-10-16|0.0020818514238|1501479.86|12804718.36|3.3802E-8|207.903928713
1634342400|2021-10-16|0.0020789607293|1494874.44|12786938.74|3.3691E-8|207.221207702
1634342400|2021-10-16|0.00208390262275|1510120.86|12817334.54|3.4349E-8|211.26832862
1634342400|2021-10-16|0.00208888667094|1509591.53|12847989.63|3.4273E-8|210.800880065
1634342400|2021-10-16|0.00208504689471|1506070.43|12824372.55|3.4289E-8|210.899290315
1634342400|2021-10-16|0.00208397853237|1524389.04|12817801.44|3.4215E-8|210.444142998
1634342400|2021-10-16|0.0020864174793|1516132.95|12832802.52|3.4425E-8|211.735777299
1634342400|2021-10-16|0.00208892337478|1508330.46|12848215.38|3.449E-8|212.13556888
1634342400|2021-10-16|0.00209450459305|1520564.61|12882543.44|3.432E-8|211.089960045
1634342400|2021-10-16|0.00208419898932|1519035.7|12819157.39|3.425E-8|210.659415371
1634342400|2021-10-16|0.00209457958435|1540826.65|12883004.69|3.4318E-8|211.077658856
1634342400|2021-10-16|0.00208328723622|1528034.97|12813549.52|3.4305E-8|210.99770048
1634342400|2021-10-16|0.00208683913997|1541897.1|12835396|3.4307E-8|211.010001747
1634342400|2021-10-16|0.00207957615929|1547987.72|12790724.02|3.4152E-8|210.056652544
1634428800|2021-10-17|0.00207760582149|1542062.91|12778605.19|3.4087E-8|209.656861088
1634428800|2021-10-17|0.00206778698304|1536812.69|12718213.05|3.3841E-8|208.143803668
1634428800|2021-10-17|0.00206849110764|1539344.39|12722543.86|3.3839E-8|208.131502277
1634428800|2021-10-17|0.00206717273621|1540760.98|12714435.04|3.381E-8|207.953133849
1634428800|2021-10-17|0.00206701978408|1540702.57|12713494.28|3.3913E-8|208.586649648
1634428800|2021-10-17|0.00207024380464|1560505.99|12733324.07|3.412E-8|209.859832109
1634428800|2021-10-17|0.00206736424809|1554589.32|12715612.96|3.4063E-8|209.509245725
1634428800|2021-10-17|0.00206479480912|1539722.75|12699809.26|3.4196E-8|210.327280724
1634428800|2021-10-17|0.00205432767259|1526545.96|12635429.68|3.3852E-8|208.21146073
1634428800|2021-10-17|0.0020501083411|1527462.89|12609478.09|3.3499E-8|206.040284832
1634428800|2021-10-17|0.0020473910357|1530802.79|12592764.92|3.3479E-8|205.917271984
1634428800|2021-10-17|0.00205194654138|1546375.4|12620784.2|3.3643E-8|206.925977007
1634428800|2021-10-17|0.00205066074033|1557286.48|12612875.7|3.37E-8|207.276563466
1634428800|2021-10-17|0.00205527250623|1562573.25|12641241.01|3.373E-8|207.461082642
1634428800|2021-10-17|0.00204853178791|1578748.7|12599781.28|3.3617E-8|206.766060351
1634428800|2021-10-17|0.00205442011318|1564403.97|12635998.24|3.3811E-8|207.959284351
1634428800|2021-10-17|0.00204997461977|1556791.09|12608655.62|3.3644E-8|206.932127642
1634428800|2021-10-17|0.00205067305489|1548477.01|12612951.44|3.3611E-8|206.729156478
1634428800|2021-10-17|0.00204806018679|1546103.02|12596880.63|3.3607E-8|206.70455393
1634428800|2021-10-17|0.00205119536132|1540669.21|12616163.96|3.391E-8|208.568197818
1634428800|2021-10-17|0.00204983791056|1512080.26|12607814.77|3.4451E-8|211.895693998
1634428800|2021-10-17|0.00205134067659|1501354.45|12617057.74|3.3884E-8|208.40828115
1634428800|2021-10-17|0.00205714588757|1493583.77|12652763.5|3.3602E-8|206.673800675
1634428800|2021-10-17|0.00205673245248|1487041.58|12650220.61|3.3414E-8|205.517480387
1634515200|2021-10-18|0.00204895307724|1459870.51|12602372.48|3.2851E-8|202.054670231
1634515200|2021-10-18|0.0020430779696|1459942.49|12566236.8|3.2822E-8|201.876301535
1634515200|2021-10-18|0.00202902410564|1166467.47|12479796.55|3.2685E-8|201.033663968
1634515200|2021-10-18|0.00203141430509|1164597.91|12494497.8|3.2709E-8|201.181279228
1634515200|2021-10-18|0.00202442618891|1162554.29|12451516.42|3.2459E-8|199.643619358
1634515200|2021-10-18|0.0020436751939|1390675.17|12569910.12|3.2765E-8|201.525715197
1634515200|2021-10-18|0.00203807052508|1367793.06|12535437.82|3.271E-8|201.187429997
1634515200|2021-10-18|0.00204225114774|1350332.48|12561151.32|3.2965E-8|202.755843091
1634515200|2021-10-18|0.00204315016188|1338210.74|12566680.83|3.309E-8|203.524673038
1634515200|2021-10-18|0.00204194641177|1337695.69|12559277|3.3387E-8|205.351413133
1634515200|2021-10-18|0.00203773067195|1329933.33|12533347.5|3.3221E-8|204.330406873
1634515200|2021-10-18|0.00205520598158|1335589.47|12640831.84|3.3759E-8|207.639451184
1634515200|2021-10-18|0.00205105974604|1321317.11|12615329.84|3.3895E-8|208.475938232
1634515200|2021-10-18|0.0020689517973|1326974.47|12725377.4|3.3441E-8|205.683547673
1634515200|2021-10-18|0.00206602571643|1339529.99|12707380.13|3.3229E-8|204.379612016
1634515200|2021-10-18|0.00206653161953|1347860.78|12710491.76|3.3309E-8|204.871663241
1634515200|2021-10-18|0.00206386091232|1359235.54|12694065.2|3.3393E-8|205.388316962
1634515200|2021-10-18|0.00205474678047|1358713.91|12638007.46|3.322E-8|204.324256308
1634515200|2021-10-18|0.00204996339199|1368875.33|12608586.56|3.3131E-8|203.776849358
1634515200|2021-10-18|0.00205451205063|1389590.95|12636563.72|3.3434E-8|205.640493219
1634515200|2021-10-18|0.00205253372173|1413405.38|12624395.73|3.3394E-8|205.394467601
1634515200|2021-10-18|0.0020461651299|1421544.96|12585224.82|3.3107E-8|203.629234037
1634515200|2021-10-18|0.00204666839183|1427534.69|12588320.2|3.2962E-8|202.73739121
1634515200|2021-10-18|0.00204590880777|1431927.55|12583648.27|3.2985E-8|202.878855895
1634601600|2021-10-19|0.00204461495401|1461354.23|12575690.24|3.3044E-8|203.241743623
1634601600|2021-10-19|0.00204457732025|1501053.27|12575458.77|3.3089E-8|203.518522444
1634601600|2021-10-19|0.00204677429362|1536739.55|12588971.56|3.3125E-8|203.739945447
1634601600|2021-10-19|0.00204669090757|1546697.77|12588458.68|3.2665E-8|200.910651072
1634601600|2021-10-19|0.00204689942555|1569096.83|12589741.2|3.2791E-8|201.685631711
1634601600|2021-10-19|0.00204635525176|1602168.05|12586394.19|3.2771E-8|201.562619025
1634601600|2021-10-19|0.00204480539438|1644882.38|12576861.57|3.2904E-8|202.38065404
1634601600|2021-10-19|0.00204542682922|1678789.59|12580683.79|3.2799E-8|201.734836824
1634601600|2021-10-19|0.00204713459115|1722694.5|12591187.62|3.2858E-8|202.097724598
1634601600|2021-10-19|0.00204550671304|1736525.04|12581175.13|3.2936E-8|202.57747454
1634601600|2021-10-19|0.00204481043145|1766655.16|12576892.55|3.2853E-8|202.066971388
1634601600|2021-10-19|0.00204273110612|1791170.5|12564103.37|3.2873E-8|202.189984206
1634601600|2021-10-19|0.00204286420956|1823762.26|12564922.04|3.2849E-8|202.042368827
1634601600|2021-10-19|0.00204124384893|1839955.09|12554955.79|3.2532E-8|200.092616066
1634601600|2021-10-19|0.00204349905512|1839646.02|12568826.75|3.2628E-8|200.683077475
1634601600|2021-10-19|0.0020418574277|1858442.5|12558729.69|3.2681E-8|201.009061373
1634601600|2021-10-19|0.00204300978688|1887278.08|12565817.44|3.2393E-8|199.237677151
1634601600|2021-10-19|0.00204374248944|1912345.71|12570324.03|3.2219E-8|198.167465821
1634601600|2021-10-19|0.00204133507287|1937990.69|12555516.87|3.2161E-8|197.810728587
1634601600|2021-10-19|0.00204050859246|1952949.48|12550433.49|3.1784E-8|195.491937412
1634601600|2021-10-19|0.00204157596406|1962809.15|12556998.51|3.1835E-8|195.805620072
1634601600|2021-10-19|0.0020399076389|1994310.93|12546737.24|3.1823E-8|195.73181235
1634601600|2021-10-19|0.00204006379549|2017382.65|12547697.71|3.1862E-8|195.971687415
1634601600|2021-10-19|0.00203807879153|2085886.87|12535488.66|3.1715E-8|195.067543269
1634688000|2021-10-20|0.00203868484134|2180065.12|12539216.25|3.1758E-8|195.332020719
1634688000|2021-10-20|0.00203872113342|2206256.31|12539439.47|3.1928E-8|196.377629503
1634688000|2021-10-20|0.0020372330958|2276473.33|12530287.09|3.1912E-8|196.27921932
1634688000|2021-10-20|0.00203871557188|2346501.92|12539405.27|3.1905E-8|196.236164896
1634688000|2021-10-20|0.00203990551855|2403937.44|12546724.2|3.1842E-8|195.848674531
1634688000|2021-10-20|0.00203794560003|2434906.21|12534669.45|3.1947E-8|196.494491763
1634688000|2021-10-20|0.00204132468981|2484088.44|12555453.01|3.1988E-8|196.74666793
1634688000|2021-10-20|0.00204071893318|2507320.9|12551727.22|3.1869E-8|196.014741801
1634688000|2021-10-20|0.00204043473958|2565102.54|12549979.25|3.1853E-8|195.916331602
1634688000|2021-10-20|0.00204307218593|2597543.32|12566201.23|3.1906E-8|196.242315473
1634688000|2021-10-20|0.00204755088577|2644359.12|12593748.1|3.2074E-8|197.275622973
1634688000|2021-10-20|0.00205400667914|2677826.8|12633455.36|3.2176E-8|197.902988238
1634688000|2021-10-20|0.00206045592378|2734097.04|12673122.34|3.1992E-8|196.771270485
1634688000|2021-10-20|0.00207328746251|2797603.27|12752044.52|3.1406E-8|193.166995623
1634688000|2021-10-20|0.00208490343054|2852948.51|12823490.15|3.1258E-8|192.256700832
1634688000|2021-10-20|0.00207694816325|2927070.64|12774560.17|3.1056E-8|191.014271641
1634688000|2021-10-20|0.00207805931547|2989831.19|12781394.46|3.1267E-8|192.312056545
1634688000|2021-10-20|0.0020746187938|3041261.76|12760233.06|3.1253E-8|192.225947733
1634688000|2021-10-20|0.00207727285233|3094103.78|12776557.21|3.1155E-8|191.623184903
1634688000|2021-10-20|0.00207536836221|3134526.69|12764843.38|3.1231E-8|192.090633576
1634688000|2021-10-20|0.00203731011881|3219085.25|12530760.83|3.0884E-8|189.956361529
1634688000|2021-10-20|0.00206298016641|3264031.44|12688648.05|3.1347E-8|192.804107815
1634688000|2021-10-20|0.00207327044525|3326586.32|12751939.85|3.1451E-8|193.443774371
1634688000|2021-10-20|0.00207396943592|3378610.85|12756239.09|3.1427E-8|193.296159017
1634774400|2021-10-21|0.00207559364255|3424502.37|12766229|3.1607E-8|194.403274192
1634774400|2021-10-21|0.00207332966622|3459119.44|12752304.1|3.192E-8|196.328424516
1634774400|2021-10-21|0.00207343261875|3512018.5|12752937.32|3.1904E-8|196.230014218
1634774400|2021-10-21|0.00207502888761|3618978.75|12762755.39|3.1841E-8|195.842523832
1634774400|2021-10-21|0.0020773281948|3679576.6|12776897.6|3.191E-8|196.266917975
1634774400|2021-10-21|0.00208051744095|3742831.61|12796513.51|3.2076E-8|197.287924277
1634774400|2021-10-21|0.00207616780463|3806466.26|12769760.46|3.2107E-8|197.478594059
1634774400|2021-10-21|0.00207946641964|3899352.74|12790049.06|3.1892E-8|196.156206597
1634774400|2021-10-21|0.00207916949165|3924310.63|12788222.76|3.1546E-8|194.02808516
1634774400|2021-10-21|0.00207838327594|3977402.7|12783387.03|3.1359E-8|192.8779155
1634774400|2021-10-21|0.00207791481343|4041234.5|12780505.68|3.1661E-8|194.735408651
1634774400|2021-10-21|0.00207324401878|4068587.68|12751777.31|3.2074E-8|197.275623002
1634774400|2021-10-21|0.00207820429417|4156866.34|12782286.18|3.2003E-8|196.83892761
1634774400|2021-10-21|0.00208298649006|4233653.38|12811699.74|3.212E-8|197.558552401
1634774400|2021-10-21|0.00208156140915|4279782.24|12802934.58|3.2653E-8|200.836843441
1634774400|2021-10-21|0.00208515303098|4333148.62|12825025.35|3.3084E-8|203.487769183
1634774400|2021-10-21|0.00209120692686|4357662.24|12862260.69|3.3275E-8|204.662541503
1634774400|2021-10-21|0.00208994660258|4380560.73|12854508.89|3.3412E-8|205.505179177
1634774400|2021-10-21|0.00209057098807|4378037.55|12858349.26|3.3358E-8|205.173044619
1634774400|2021-10-21|0.00210314582221|4396608.63|12935692.53|3.3536E-8|206.267858417
1634774400|2021-10-21|0.00210506724707|4449784.25|12947510.53|3.3551E-8|206.360118137
1634774400|2021-10-21|0.00210549719438|4402693.28|12950154.98|3.3663E-8|207.048989785
1634774400|2021-10-21|0.00210240028847|4382124.5|12931107.02|3.3662E-8|207.042839032
1634774400|2021-10-21|0.00210590924662|4370460.47|12952689.36|3.3852E-8|208.211460641
1634860800|2021-10-22|0.00210840456509|4360963.66|12968037.17|3.3583E-8|206.556938593
1634860800|2021-10-22|0.00210645550527|4362319.83|12956049.2|3.3636E-8|206.882922426
1634860800|2021-10-22|0.0021074441592|4354497.79|12962130.06|3.3544E-8|206.317063651
1634860800|2021-10-22|0.00210944199607|4242063.28|12974418.03|3.3393E-8|205.388316949
1634860800|2021-10-22|0.00211251609122|4206694.06|12993325.68|3.351E-8|206.10794178
1634860800|2021-10-22|0.00211354212081|4180267.56|12999636.42|3.3541E-8|206.298611638
1634860800|2021-10-22|0.00211536289382|4201633.83|13010835.34|3.3732E-8|207.473383868
1634860800|2021-10-22|0.0021156373027|4154780.86|13012523.13|3.3427E-8|205.597438707
1634860800|2021-10-22|0.00209219625817|4223884.56|12868345.71|3.2907E-8|202.399106023
1634860800|2021-10-22|0.00211040589914|4192377.59|12980346.65|3.3317E-8|204.92086831
1634860800|2021-10-22|0.00210460148502|4329245.13|12944645.79|3.3293E-8|204.773252967
1634860800|2021-10-22|0.0021006618905|4350595.25|12920414.76|3.3151E-8|203.89986206
1634860800|2021-10-22|0.00211002187778|4313309.6|12977984.67|3.3153E-8|203.912163327
1634860800|2021-10-22|0.00210976318596|4317730.59|12976393.55|3.3762E-8|207.657903005
1634860800|2021-10-22|0.00210816256421|4323129.33|12966548.71|3.4237E-8|210.579457069
1634860800|2021-10-22|0.00210914854947|4324143.97|12972613.15|3.4697E-8|213.408751403
1634860800|2021-10-22|0.00210784178815|4332497.22|12964575.73|3.4396E-8|211.557408775
1634860800|2021-10-22|0.00211045677648|4292375.72|12980659.58|3.4811E-8|214.109924295
1634860800|2021-10-22|0.0021106748821|4341093.3|12982001.07|3.4782E-8|213.931555753
1634860800|2021-10-22|0.00210996254156|4276366.2|12977619.72|3.46E-8|212.8121393
1634860800|2021-10-22|0.00210627603865|4258931.09|12954945.37|3.4659E-8|213.175027081
1634860800|2021-10-22|0.0021049297109|4313828.25|12946664.59|3.4844E-8|214.312895408
1634860800|2021-10-22|0.00209539811428|4375433.64|12888039.17|3.454E-8|212.443100859
1634860800|2021-10-22|0.00210305664289|4428708.75|12935144.02|3.4651E-8|213.125821861
1634947200|2021-10-23|0.00210338756653|4398491.86|12937179.42|3.4428E-8|211.7542293
1634947200|2021-10-23|0.00210223536257|4315442.47|12930092.62|3.4431E-8|211.772681084
1634947200|2021-10-23|0.00210181451642|4195939.88|12927504.15|3.4373E-8|211.415944022
1634947200|2021-10-23|0.00210055861032|4198227.6|12919779.52|3.4289E-8|210.89929021
1634947200|2021-10-23|0.00211159637952|4187001.52|12987668.87|3.4475E-8|212.043309335
1634947200|2021-10-23|0.0021055014563|4177032.42|12950181.19|3.4531E-8|212.38774513
1634947200|2021-10-23|0.00211100183572|4296555.29|12984012.04|3.4564E-8|212.590716198
1634947200|2021-10-23|0.00211574998027|4371767.3|13013216.17|3.4719E-8|213.544065423
1634947200|2021-10-23|0.00211760271137|4378947.7|13024611.65|3.4657E-8|213.162725723
1634947200|2021-10-23|0.00211773471026|4440505.52|13025423.53|3.4887E-8|214.577372931
1634947200|2021-10-23|0.00211741812286|4401275.85|13023476.31|3.5161E-8|216.262648171
1634947200|2021-10-23|0.00212553371995|4337613.52|13073392.43|3.4551E-8|212.510757938
1634947200|2021-10-23|0.00212429693464|4332010.78|13065785.41|3.4519E-8|212.313937479
1634947200|2021-10-23|0.00212558243482|4330540.3|13073692.06|3.4623E-8|212.953604046
1634947200|2021-10-23|0.00212525010476|4378030.59|13071648.01|3.4785E-8|213.950007582
1634947200|2021-10-23|0.00212601418478|4462893.14|13076347.6|3.4592E-8|212.762934235
1634947200|2021-10-23|0.00211796994247|4540740.88|13026870.36|3.4664E-8|213.205780264
1634947200|2021-10-23|0.00211687500175|4536039.75|13020135.77|3.4565E-8|212.596866852
1634947200|2021-10-23|0.00211973529611|4548000.79|13037728.41|3.4565E-8|212.596866844
1634947200|2021-10-23|0.00211833255469|4634158.1|13029100.66|3.4685E-8|213.334943747
1634947200|2021-10-23|0.00211138629848|4653229.41|12986376.73|3.456E-8|212.566113606
1634947200|2021-10-23|0.00211987684946|4647525.85|13038599.06|3.4701E-8|213.433353969
1634947200|2021-10-23|0.00212511869545|4637260.31|13070839.76|3.4814E-8|214.12837616
1634947200|2021-10-23|0.0021227537927|4652080.69|13056294.1|3.4576E-8|212.664523956
1635033600|2021-10-24|0.00212198792253|4705090.78|13051583.51|3.4709E-8|213.482559084
1635033600|2021-10-24|0.00212040818557|4823835.06|13041867.11|3.4726E-8|213.58711985
1635033600|2021-10-24|0.00212031598339|4955372.18|13041300.01|3.4609E-8|212.867495026
1635033600|2021-10-24|0.00212342786509|5012201.07|13060440.07|3.4671E-8|213.248834638
1635033600|2021-10-24|0.00212394695205|5085878.35|13063632.79|3.4803E-8|214.060719149
1635033600|2021-10-24|0.00213087375326|5085404.9|13106237.05|3.4939E-8|214.897206176
1635033600|2021-10-24|0.002139670179|4996366.66|13160340.7|3.5222E-8|216.63783731
1635033600|2021-10-24|0.00213637096578|4955289.27|13140048.43|3.5185E-8|216.410263674
1635033600|2021-10-24|0.00212636059431|4978502.3|13078478.24|3.5116E-8|215.985869521
1635033600|2021-10-24|0.00213284047083|4908004.09|13118333.62|3.5061E-8|215.647584215
1635033600|2021-10-24|0.00213611565959|4880120.72|13138478.13|3.5015E-8|215.364654838
1635033600|2021-10-24|0.00213225384581|4931045|13114725.5|3.5328E-8|217.289805046
1635033600|2021-10-24|0.00213032067505|4953035.58|13102835.27|3.5249E-8|216.803904615
1635033600|2021-10-24|0.00213233028607|4905918.43|13115195.66|3.5217E-8|216.607084079
1635033600|2021-10-24|0.00213165050857|4856964.26|13111014.59|3.5451E-8|218.04633375
1635033600|2021-10-24|0.00212463917771|4801846.92|13067890.42|3.5435E-8|217.94792353
1635033600|2021-10-24|0.00212255839896|4765907.52|13055092.3|3.5179E-8|216.373359738
1635033600|2021-10-24|0.00211581108554|4736128.59|13013592.01|3.5116E-8|215.985869507
1635033600|2021-10-24|0.00211446076137|4700298.8|13005286.65|3.5222E-8|216.637837294
1635033600|2021-10-24|0.00211458021194|4714930.91|13006021.35|3.4853E-8|214.368251227
1635033600|2021-10-24|0.00209828153031|4738620.66|12905774.03|3.4294E-8|210.930043558
1635033600|2021-10-24|0.00209541493056|4767947.52|12888142.6|3.4391E-8|211.526655505
1635033600|2021-10-24|0.00208967758548|4779521.16|12852854.26|3.4298E-8|210.954646053
1635033600|2021-10-24|0.00209227039556|4797498.65|12868801.7|3.4338E-8|211.20067163
1635120000|2021-10-25|0.00208989095064|4662634.67|12854166.59|3.3866E-8|208.297569595
1635120000|2021-10-25|0.00209196985179|4525889.69|12866953.16|3.3902E-8|208.518992593
1635120000|2021-10-25|0.00209119239683|4367033.38|12862171.32|3.3745E-8|207.553342223
1635120000|2021-10-25|0.00209087403717|4245210.72|12860213.2|3.3681E-8|207.159701201
1635120000|2021-10-25|0.00208912669871|4114230.18|12849465.95|3.3667E-8|207.073592236
1635120000|2021-10-25|0.00208552779188|4007876.14|12827330.37|3.3709E-8|207.331919107
1635120000|2021-10-25|0.00208328529754|3878386.81|12813537.6|3.3584E-8|206.563089207
1635120000|2021-10-25|0.00210253652575|3959431.52|12931944.97|3.353E-8|206.230954627
1635120000|2021-10-25|0.00210137928304|3995279.45|12924827.19|3.3493E-8|206.003381002
1635120000|2021-10-25|0.00210188975465|3979877.21|12927966.91|3.3511E-8|206.114092408
1635120000|2021-10-25|0.00210009903841|3949098.82|12916952.86|3.3469E-8|205.855765545
1635120000|2021-10-25|0.00210277083158|4040983.24|12933386.1|3.349E-8|205.98492902
1635120000|2021-10-25|0.00210216770383|4144065.45|12929676.48|3.3485E-8|205.954175846
1635120000|2021-10-25|0.00209601943781|4222150.13|12891860.71|3.3127E-8|203.752246776
1635120000|2021-10-25|0.00210067942165|4345270.25|12920522.59|3.3168E-8|204.004422973
1635120000|2021-10-25|0.00210339954647|4381011.22|12937253.1|3.3035E-8|203.186387901
1635120000|2021-10-25|0.0020970752009|4535967.88|12898354.33|3.2962E-8|202.737391221
1635120000|2021-10-25|0.00209610655176|4698834.36|12892396.52|3.3194E-8|204.164339702
1635120000|2021-10-25|0.00209561376705|4817688.11|12889365.57|3.3204E-8|204.225845962
1635120000|2021-10-25|0.00209551862139|4881494.43|12888780.37|3.3401E-8|205.437522122
1635120000|2021-10-25|0.00209533684181|4928875.84|12887662.31|3.3472E-8|205.874217564
1635120000|2021-10-25|0.00209192776885|4921404.51|12866694.33|3.3294E-8|204.779403669
1635120000|2021-10-25|0.00209779812696|4984697.03|12902800.79|3.3291E-8|204.760951771
1635120000|2021-10-25|0.00209426716584|5010927.71|12881083.12|3.3221E-8|204.330406984
1635206400|2021-10-26|0.00209551661183|5209262.38|12888768.01|3.3234E-8|204.410365266
1635206400|2021-10-26|0.00209705318735|5345423.37|12898218.93|3.3435E-8|205.646643836
1635206400|2021-10-26|0.00209746067818|5351932.69|12900725.26|3.342E-8|205.554384249
1635206400|2021-10-26|0.00209813275547|5365055.91|12904858.97|3.3395E-8|205.400618325
1635206400|2021-10-26|0.00210096778812|5434015.06|12922296.23|3.3609E-8|206.71685518
1635206400|2021-10-26|0.00210164686763|5579069.29|12926473|3.3668E-8|207.079742875
1635206400|2021-10-26|0.00210039133676|5673593.31|12918750.69|3.3654E-8|206.993634049
1635206400|2021-10-26|0.00210201835774|5685396.67|12928757.91|3.3646E-8|206.944428928
1635206400|2021-10-26|0.00210627190377|5727705.12|12954919.93|3.3503E-8|206.064887272
1635206400|2021-10-26|0.00211215661974|5832938.73|12991114.7|3.3688E-8|207.202755668
1635206400|2021-10-26|0.00211182497909|5847928.62|12989074.9|3.3531E-8|206.237105245
1635206400|2021-10-26|0.00211340078698|5849784.82|12998767.13|3.3641E-8|206.913675681
1635206400|2021-10-26|0.00211983764608|5793806.38|13038357.93|3.3896E-8|208.482088812
1635206400|2021-10-26|0.00211635657777|5836884.13|13016947.13|3.3976E-8|208.97413996
1635206400|2021-10-26|0.002115596665|5736287.87|13012273.18|3.4119E-8|209.853681457
1635206400|2021-10-26|0.00209599641097|5672029.69|12891719.08|3.3501E-8|206.052586082
1635206400|2021-10-26|0.00211444251353|5453963.51|13005174.41|3.4088E-8|209.663011622
1635206400|2021-10-26|0.00211548372456|5394859.54|13011578.53|3.3878E-8|208.371377346
1635206400|2021-10-26|0.0021134429753|5356886.14|12999026.61|3.3936E-8|208.728114357
1635206400|2021-10-26|0.00211393087054|5377699.56|13002027.48|3.4126E-8|209.896735966
1635206400|2021-10-26|0.00211650907944|5448141.67|13017885.12|3.4091E-8|209.68146366
1635206400|2021-10-26|0.00211760117539|5507628.92|13024602.2|3.4862E-8|214.42360685
1635206400|2021-10-26|0.00212700523488|5561653.59|13082443.19|3.5307E-8|217.160641702
1635206400|2021-10-26|0.00212844501407|5572181.49|13091298.75|3.526E-8|216.871561573
1635292800|2021-10-27|0.00215138891117|5527438.32|13232418.4|3.5445E-8|218.00942998
1635292800|2021-10-27|0.00215143368465|5560098.64|13232693.78|3.5534E-8|218.556836836
1635292800|2021-10-27|0.00214780534669|5733083.02|13210377.18|3.5483E-8|218.243154204
1635292800|2021-10-27|0.00214626732822|5887873.61|13200917.39|3.5311E-8|217.185244275
1635292800|2021-10-27|0.0021429575414|6008214.52|13180560.08|3.502E-8|215.395408021
1635292800|2021-10-27|0.00214849151081|6056516.59|13214597.53|3.5229E-8|216.680891705
1635292800|2021-10-27|0.00213840639443|6114809.06|13152567.61|3.5217E-8|216.607084007
1635292800|2021-10-27|0.00213700316533|6062524.82|13143936.86|3.5634E-8|219.171900944
1635292800|2021-10-27|0.00214011831136|5988900.82|13163097|3.6092E-8|221.988893979
1635292800|2021-10-27|0.0021382947378|5847177.14|13151880.85|3.6281E-8|223.151364816
1635292800|2021-10-27|0.00214165591643|5767771.09|13172554.25|3.6291E-8|223.212871228
1635292800|2021-10-27|0.00214580313159|5725816.88|13198062.28|3.6616E-8|225.211829236
1635292800|2021-10-27|0.00214098538937|5683985.12|13168430.08|3.625E-8|222.960695
1635292800|2021-10-27|0.00214299913029|5581412.9|13180815.88|3.6291E-8|223.212871317
1635292800|2021-10-27|0.00214455925271|5551458.78|13190411.63|3.6215E-8|222.745422668
1635292800|2021-10-27|0.00214385714993|5626417.21|13186093.25|3.6447E-8|224.172371139
1635292800|2021-10-27|0.00213772457242|5646594.2|13148373.97|3.6272E-8|223.096009089
1635292800|2021-10-27|0.00213175204956|5528615.47|13111639.14|3.616E-8|222.407137547
1635292800|2021-10-27|0.00213364091786|5468418.4|13123256.88|3.6256E-8|222.997598827
1635292800|2021-10-27|0.00213110862949|5396092.28|13107681.69|3.6045E-8|221.69981388
1635292800|2021-10-27|0.00214123435906|5270897.54|13169961.41|3.6318E-8|223.378938632
1635292800|2021-10-27|0.00213963049331|5303094.81|13160096.61|3.6372E-8|223.711073195
1635292800|2021-10-27|0.00213863166863|5303581.85|13153953.19|3.6407E-8|223.926345435
1635292800|2021-10-27|0.00213851080882|5325145.74|13153209.83|3.6567E-8|224.910447901
1635379200|2021-10-28|0.00213777017659|5351388.43|13148654.47|3.6667E-8|225.525511924
1635379200|2021-10-28|0.0021401495307|5378226.66|13163289.02|3.6303E-8|223.28667901
1635379200|2021-10-28|0.00213941143136|5361997.67|13158749.23|3.6287E-8|223.188268656
1635379200|2021-10-28|0.00213782498302|5376121.29|13148991.56|3.628E-8|223.145214218
1635379200|2021-10-28|0.00213324505542|5378072.8|13120822.08|3.6283E-8|223.163666227
1635379200|2021-10-28|0.0021337239086|5456842.79|13123767.33|3.616E-8|222.407137465
1635379200|2021-10-28|0.00212633159693|5491362.73|13078299.88|3.598E-8|221.300022236
1635379200|2021-10-28|0.00212511110544|5592316|13070793.08|3.5963E-8|221.19546142
1635379200|2021-10-28|0.00213138953893|5697046.75|13109409.46|3.5193E-8|216.45946867
1635379200|2021-10-28|0.00213092553103|5810757.75|13106555.52|3.4905E-8|214.68808448
1635379200|2021-10-28|0.00211950260943|5934808.65|13036297.24|3.4714E-8|213.513312216
1635379200|2021-10-28|0.00211558559273|6018542.07|13012205.08|3.4697E-8|213.408751322
1635379200|2021-10-28|0.00211699910943|6081534.56|13020899.11|3.4627E-8|212.978206497
1635379200|2021-10-28|0.00211708162091|6132829.37|13021406.61|3.4415E-8|211.674270872
1635379200|2021-10-28|0.00211018529308|6078822.47|12978989.78|3.43E-8|210.96694727
1635379200|2021-10-28|0.00211143804118|6174716.22|12986694.99|3.4507E-8|212.240129845
1635379200|2021-10-28|0.00210659390399|6312236.04|12956900.44|3.4401E-8|211.588161911
1635379200|2021-10-28|0.00215020392717|6369251.47|13225129.99|3.5152E-8|216.207292497
1635379200|2021-10-28|0.00214399722256|6458244.47|13186954.78|3.5587E-8|218.882820751
1635379200|2021-10-28|0.00214597608468|6465860.38|13199126.05|3.5007E-8|215.31544966
1635379200|2021-10-28|0.0021744502014|6554841.52|13374260.09|3.5348E-8|217.412817896
1635379200|2021-10-28|0.00215958441361|6366754.44|13282825.98|3.5552E-8|218.667548378
1635379200|2021-10-28|0.00215608245471|6281566.14|13261286.7|3.5582E-8|218.852067707
1635379200|2021-10-28|0.00215674537008|6151363.91|13265364.05|3.5577E-8|218.821314446
1635465600|2021-10-29|0.00215711020822|6036508.82|13267608.04|3.5224E-8|216.650138607
1635465600|2021-10-29|0.00215659820842|5985238.7|13264458.91|3.5082E-8|215.776747687
1635465600|2021-10-29|0.0021533680827|5897130.07|13244591.57|3.4936E-8|214.878754268
1635465600|2021-10-29|0.00214825845623|5818308.57|13213164.1|3.4828E-8|214.214485199
1635465600|2021-10-29|0.0021492532586|5698235.31|13219282.77|3.4906E-8|214.69423509
1635465600|2021-10-29|0.00214087166408|5562805.94|13167730.6|3.5118E-8|215.998170731
1635465600|2021-10-29|0.00214606942369|5542601.29|13199700.15|3.4929E-8|214.835699838
1635465600|2021-10-29|0.00213916461334|5442664.34|13157231.15|3.5268E-8|216.920766782
1635465600|2021-10-29|0.00214144118729|5434551.12|13171233.53|3.5115E-8|215.979718775
1635465600|2021-10-29|0.00214123634859|5711020.08|13169973.64|3.5174E-8|216.342606513
1635465600|2021-10-29|0.00214217609962|6023437.62|13175753.71|3.509E-8|215.825952762
1635465600|2021-10-29|0.00214432936715|6292729.91|13188997.69|3.5176E-8|216.354907903
1635465600|2021-10-29|0.00213783950537|6508312.84|13149080.88|3.5067E-8|215.684488036
1635465600|2021-10-29|0.00213897510007|6711270.5|13156065.52|3.4854E-8|214.374401842
1635465600|2021-10-29|0.00213368369809|6869300.76|13123520.01|3.4869E-8|214.466661407
1635465600|2021-10-29|0.00213782054504|6944364.23|13148964.27|3.4279E-8|210.837783956
1635465600|2021-10-29|0.00213974573728|6901045.4|13160805.43|3.4145E-8|210.013598148
1635465600|2021-10-29|0.002138385129|6900487.61|13152436.82|3.4273E-8|210.800880075
1635465600|2021-10-29|0.0021395651616|6915855.27|13159694.77|3.4508E-8|212.246280353
1635465600|2021-10-29|0.0021410886121|6965276.9|13169064.97|3.4335E-8|211.182219732
1635465600|2021-10-29|0.00214174859539|6860325.33|13173124.29|3.4324E-8|211.1145627
1635465600|2021-10-29|0.00213523877141|6870604.02|13133084.71|3.4223E-8|210.49334812
1635465600|2021-10-29|0.00213864415938|6876318.17|13154030.02|3.4338E-8|211.200671625
1635465600|2021-10-29|0.00213900501792|6956846.14|13156249.53|3.4374E-8|211.422094645
1635552000|2021-10-30|0.00213703843828|6984250.31|13144153.81|3.4512E-8|212.270882996
1635552000|2021-10-30|0.00214032973588|7072514.28|13164397.39|3.4509E-8|212.252430977
1635552000|2021-10-30|0.00213693942845|7131431.84|13143544.83|3.453E-8|212.381594414
1635552000|2021-10-30|0.00214018934885|7151661.86|13163533.92|3.4702E-8|213.43950447
1635552000|2021-10-30|0.00213344940591|7199301.35|13122078.96|3.4698E-8|213.414901939
1635552000|2021-10-30|0.00212867523423|7203073.33|13092714.75|3.4572E-8|212.639921327
1635552000|2021-10-30|0.00213195639586|7172540.54|13112896|3.456E-8|212.566113753
1635552000|2021-10-30|0.00212853636866|7120654.7|13091860.64|3.4538E-8|212.430799606
1635552000|2021-10-30|0.00212067438498|7073327.94|13043504.41|3.4615E-8|212.904398879
1635552000|2021-10-30|0.0021139949782|6714790.08|13002421.78|3.4427E-8|211.748078513
1635552000|2021-10-30|0.00210463465173|6307619.12|12944849.79|3.4064E-8|209.515396358
1635552000|2021-10-30|0.00209824715445|5980761.16|12905562.59|3.4072E-8|209.564601402
1635552000|2021-10-30|0.00209342262993|5676260.43|12875888.68|3.3938E-8|208.740415707
1635552000|2021-10-30|0.00209309320749|5464089.48|12873862.52|3.3974E-8|208.961838723
1635552000|2021-10-30|0.00209510240424|5450029.85|12886220.37|3.4186E-8|210.265774445
1635552000|2021-10-30|0.00209922927838|5325290.04|12911603.28|3.4185E-8|210.259623697
1635552000|2021-10-30|0.00210033485444|5381339.45|12918403.28|3.4309E-8|211.022303037
1635552000|2021-10-30|0.00209995005847|5365162.49|12916036.54|3.4176E-8|210.204267959
1635552000|2021-10-30|0.0021008142218|5336075.26|12921351.7|3.4111E-8|209.80447641
1635552000|2021-10-30|0.0020938758943|5287629.27|12878676.54|3.3931E-8|208.697361132
1635552000|2021-10-30|0.00209551580868|5354913.23|12888763.07|3.397E-8|208.937236204
1635552000|2021-10-30|0.00209724618279|5494298.37|12899405.98|3.4075E-8|209.583053423
1635552000|2021-10-30|0.00209641032465|5589290.78|12894264.91|3.404E-8|209.367780904
1635552000|2021-10-30|0.00209753586549|5683856.59|12901187.71|3.3892E-8|208.457486264
1635638400|2021-10-31|0.00209791367906|5668245.42|12903511.5|3.3647E-8|206.950579413
1635638400|2021-10-31|0.00209440368969|5656727.95|12881922.82|3.369E-8|207.215056936
1635638400|2021-10-31|0.00209696228824|5754430.87|12897659.84|3.3958E-8|208.863428448
1635638400|2021-10-31|0.00209655890396|5851273.55|12895178.77|3.4004E-8|209.146357904
1635638400|2021-10-31|0.00210015950547|5919052.37|12917324.77|3.4209E-8|210.407239025
1635638400|2021-10-31|0.00210197887863|6038553.68|12928515.08|3.4304E-8|210.991549826
1635638400|2021-10-31|0.00210222748299|6152806.14|12930044.16|3.4295E-8|210.936194135
1635638400|2021-10-31|0.00210149284085|6230895.88|12925525.64|3.4224E-8|210.499498692
1635638400|2021-10-31|0.00210582083081|6318109.24|12952145.55|3.4604E-8|212.836741879
1635638400|2021-10-31|0.00210326047847|6391285.54|12936397.74|3.4657E-8|213.162725713
1635638400|2021-10-31|0.00209917791596|6429479.05|12911287.37|3.4479E-8|212.067911845
1635638400|2021-10-31|0.00209195598897|6454963.96|12866867.9|3.461E-8|212.873645702
1635638400|2021-10-31|0.00208496768486|6543247.79|12823885.36|3.4588E-8|212.738331655
1635638400|2021-10-31|0.00208857582296|6618770.93|12846077.71|3.455E-8|212.504607207
1635638400|2021-10-31|0.00208726167101|6545445.67|12837994.84|3.4542E-8|212.455402177
1635638400|2021-10-31|0.00208812988309|6515316.24|12843334.9|3.4448E-8|211.877242033
1635638400|2021-10-31|0.00208931742854|6417088.33|12850639.06|3.4386E-8|211.495902289
1635638400|2021-10-31|0.00208961689896|6360442.52|12852481|3.4417E-8|211.686572212
1635638400|2021-10-31|0.00209046361466|6406330.11|12857688.84|3.4369E-8|211.391341443
1635638400|2021-10-31|0.00208744426037|6365733.43|12839117.88|3.4352E-8|211.28678058
1635638400|2021-10-31|0.00209056390749|6321997.11|12858305.71|3.427E-8|210.782428178
1635638400|2021-10-31|0.00209005885072|6172211.44|12855199.28|3.3976E-8|208.974139932
1635638400|2021-10-31|0.00208966072051|6084925.52|12852750.53|3.4016E-8|209.220165617
1635638400|2021-10-31|0.00208740233938|5915970.73|12838860.04|3.4042E-8|209.380082238
1635724800|2021-11-01|0.00208536038571|5820292.28|12826300.72|3.3898E-8|208.494390124
1635724800|2021-11-01|0.00208449373506|5836660.66|12820970.26|3.3987E-8|209.041797007
1635724800|2021-11-01|0.00206931277343|5674169.51|12727597.63|3.4125E-8|209.890585271
1635724800|2021-11-01|0.002065577749|5512599.66|12704624.84|3.437E-8|211.397492039
1635724800|2021-11-01|0.00206848390219|5357411.07|12722499.55|3.4129E-8|209.91518797
1635724800|2021-11-01|0.00206422290447|5316298.77|12696291.68|3.4046E-8|209.404684737
1635724800|2021-11-01|0.00206419266368|5194564.37|12696105.68|3.3976E-8|208.97413995
1635724800|2021-11-01|0.00208392784397|5079637.62|12817489.67|3.3522E-8|206.181749508
1635724800|2021-11-01|0.00208294156506|4988040.43|12811423.42|3.3668E-8|207.079742869
1635724800|2021-11-01|0.00208264109164|4954808.27|12809575.32|3.3607E-8|206.704553899
1635724800|2021-11-01|0.00208157132504|4975441.01|12802995.57|3.3463E-8|205.818861745
1635724800|2021-11-01|0.00208205380491|4930411.72|12805963.13|3.3663E-8|207.048989718
1635724800|2021-11-01|0.00209099017797|4849361.27|12860927.54|3.3777E-8|207.750162624
1635724800|2021-11-01|0.00208886776157|4770785.53|12847873.32|3.3715E-8|207.368822935
1635724800|2021-11-01|0.00209003725503|4756807.03|12855066.46|3.4024E-8|209.269370765
1635724800|2021-11-01|0.00208960246489|4732465.33|12852392.22|3.391E-8|208.568197781
1635724800|2021-11-01|0.00209270091019|4778953.84|12871449.64|3.4228E-8|210.524101238
1635724800|2021-11-01|0.0020905339517|4779933.54|12858121.46|3.4394E-8|211.545107477
1635724800|2021-11-01|0.00209002219003|4809285.7|12854973.8|3.4488E-8|212.123267652
1635724800|2021-11-01|0.00209193129233|4861496.23|12866716|3.4146E-8|210.019748806
1635724800|2021-11-01|0.0020945498867|4906412.81|12882822.03|3.4521E-8|212.326238741
1635724800|2021-11-01|0.00209488483737|4963187.54|12884882.19|3.4416E-8|211.68042154
1635724800|2021-11-01|0.00209071255591|5021284.02|12859219.99|3.4196E-8|210.327280781
1635724800|2021-11-01|0.00209064398335|5100578.71|12858798.22|3.427E-8|210.782428051
1635811200|2021-11-02|0.00210682456461|5157234.81|12958319.15|3.4571E-8|212.63377068
1635811200|2021-11-02|0.00210939628334|5160193.14|12974136.87|3.4367E-8|211.379040217
1635811200|2021-11-02|0.00210733290752|5189166.77|12961445.79|3.4565E-8|212.596866937
1635811200|2021-11-02|0.00210474478426|5227516.57|12945527.17|3.4448E-8|211.877241975
1635811200|2021-11-02|0.00211158145741|5266439.05|12987577.09|3.4359E-8|211.329835119
1635811200|2021-11-02|0.00210904258711|5188427.27|12971961.41|3.4171E-8|210.173514774
1635811200|2021-11-02|0.00210501882531|5231906.89|12947212.7|3.4093E-8|209.69376486
1635811200|2021-11-02|0.00210682524943|5282936.26|12958323.36|3.4204E-8|210.376485817
1635811200|2021-11-02|0.00210179442231|5369409.53|12927380.56|3.4043E-8|209.386232894
1635811200|2021-11-02|0.00213142210588|5409263.81|13109609.77|3.3773E-8|207.725560104
1635811200|2021-11-02|0.00212993733148|5426712.41|13100477.46|3.3708E-8|207.325768554
1635811200|2021-11-02|0.00210025787468|5422709.38|12917929.81|3.3348E-8|205.111538205
1635811200|2021-11-02|0.00209932901627|5430576.82265|12912216.73|3.3194E-8|204.163933472
