1605052800|2020-11-11|0.0807925832054|310439.181401|0|5.255012E-6|0
1605052800|2020-11-11|0.080056184341|72041.1553005|0|5.203278E-6|0
1605052800|2020-11-11|0.083671600688|866968.201572|0|5.356506E-6|0
1605052800|2020-11-11|0.081284752325|80306.1565097|0|5.158627E-6|0
1605052800|2020-11-11|0.0800108492351|90686.2676232|0|5.100762E-6|0
1605139200|2020-11-12|0.0808805670783|60690.1768968|0|5.174307E-6|0
1605139200|2020-11-12|0.078619799148|26057.2068296|0|5.023408E-6|0
1605139200|2020-11-12|0.0849727957157|759095.985599|0|5.370675E-6|0
1605139200|2020-11-12|0.0826500344327|518576.338452|0|5.200476E-6|0
1605139200|2020-11-12|0.085711094317|513603.292834|0|5.322192E-6|0
1605139200|2020-11-12|0.0846594374657|196166.620983|0|5.250841E-6|0
1605225600|2020-11-13|0.0838418633976|286852.91272|0|5.115897E-6|0
1605225600|2020-11-13|0.0837454887358|106833.890991|0|5.108794E-6|0
1605225600|2020-11-13|0.116471303809|650478.770965|0|7.165327E-6|0
1605225600|2020-11-13|0.11133920063|1144477.30677|0|6.852463E-6|0
1605225600|2020-11-13|0.121176627931|699725.395558|0|7.495989E-6|0
1605225600|2020-11-13|0.127612309838|815143.263714|0|7.885986E-6|0
1605312000|2020-11-14|0.127617086287|809480.957278|0|7.846684E-6|0
1605312000|2020-11-14|0.134840233931|870988.166875|0|8.357171E-6|0
1605312000|2020-11-14|0.143927221408|863638.779344|0|9.02543E-6|0
1605312000|2020-11-14|0.141203888327|1480792.76712|0|8.879625E-6|0
1605312000|2020-11-14|0.135112805989|1001056.00217|0|8.525469E-6|0
1605312000|2020-11-14|0.132016425864|1166017.12595|0|8.264646E-6|0
1605398400|2020-11-15|0.133698961505|1383442.66257|0|8.326913E-6|0
1605398400|2020-11-15|0.137076861856|1628525.74695|0|8.609319E-6|0
1605398400|2020-11-15|0.129856409601|1946535.5074|0|8.063087E-6|0
1605398400|2020-11-15|0.133578592255|1636430.77271|0|8.361918E-6|0
1605398400|2020-11-15|0.142548747228|899594.195004|0|8.912925E-6|0
1605398400|2020-11-15|0.141720008432|1548346.64487|0|8.937094E-6|0
1605484800|2020-11-16|0.144993832254|2087184.96086|0|9.085297E-6|0
1605484800|2020-11-16|0.152278695014|2836048.68024|0|9.513052E-6|0
1605484800|2020-11-16|0.150299699723|3079645.75942|0|9.27223E-6|0
1605484800|2020-11-16|0.15185757061|1021437.83146|0|9.318786E-6|0
1605484800|2020-11-16|0.185096352498|3523909.76155|0|1.1160598E-5|0
1605484800|2020-11-16|0.190891682318|3855301.06476|0|1.136605E-5|0
1605571200|2020-11-17|0.193872278882|4387919.49988|0|1.1564726E-5|0
1605571200|2020-11-17|0.220304330848|5834697.84005|0|1.3243259E-5|0
1605571200|2020-11-17|0.200848928627|6205948.55537|0|1.203047E-5|0
1605571200|2020-11-17|0.214518599491|6881640.27616|0|1.2585649E-5|0
1605571200|2020-11-17|0.234724051008|3618759.39673|0|1.3338484E-5|0
1605571200|2020-11-17|0.266894576317|3248985.78001|0|1.5111119E-5|0
1605657600|2020-11-18|0.282689223617|5569980.67402|0|1.5967239E-5|0
1605657600|2020-11-18|0.261498644078|5136009.19403|0|1.4270007E-5|0
1605657600|2020-11-18|0.277359042434|5589235.20806|0|1.5271644E-5|0
1605657600|2020-11-18|0.26782645096|5863730.76272|0|1.4837718E-5|0
1605657600|2020-11-18|0.262896992739|183348.636995|0|1.4780716E-5|0
1605657600|2020-11-18|0.269744413411|2281553.74713|0|1.5282544E-5|0
1605744000|2020-11-19|0.252778616183|1922060.69529|0|1.4223303E-5|0
1605744000|2020-11-19|0.240673257546|1034607.12157|0|1.3489393E-5|0
1605744000|2020-11-19|0.231286910413|103823.155995|0|1.3205239E-5|0
1605744000|2020-11-19|0.214142706587|2937809.78937|0|1.2091877E-5|0
1605744000|2020-11-19|0.212772779133|1547093.52761|0|1.1873339E-5|0
1605744000|2020-11-19|0.21128939324|1306979.25982|0|1.1751247E-5|0
1605830400|2020-11-20|0.202075756606|1887385.98315|0|1.1357601E-5|0
1605830400|2020-11-20|0.19214041111|2215954.25872|0|1.0586978E-5|0
1605830400|2020-11-20|0.181476568271|2425998.55352|0|9.940793E-6|0
1605830400|2020-11-20|0.194203223012|94525.4367254|0|1.0639918E-5|0
1605830400|2020-11-20|0.185247082815|99942.1477299|0|9.939904E-6|0
1605830400|2020-11-20|0.18343721895|482966.211837|0|9.853361E-6|0
1605916800|2020-11-21|0.195707751762|1361680.07321|0|1.0426341E-5|0
1605916800|2020-11-21|0.191949787552|1479090.08112|0|1.0354085E-5|0
1605916800|2020-11-21|0.19669544586|1561288.91306|0|1.0492162E-5|0
1605916800|2020-11-21|0.198167534139|1695727.77788|0|1.0646945E-5|0
1605916800|2020-11-21|0.187061807824|82875.509981|0|1.0013601E-5|0
1605916800|2020-11-21|0.193039724509|599924.178884|0|1.0369533E-5|0
1606003200|2020-11-22|0.18949991683|735027.000133|0|1.024754E-5|0
1606003200|2020-11-22|0.189663438262|1095866.20753|0|1.0244815E-5|0
1606003200|2020-11-22|0.187261924207|446271.394307|0|1.0291036E-5|0
1606003200|2020-11-22|0.18431369967|1452477.89748|0|1.0203811E-5|0
1606003200|2020-11-22|0.185217991967|386442.445663|0|1.0009523E-5|0
1606003200|2020-11-22|0.181997812036|654032.193377|0|9.83225E-6|0
1606089600|2020-11-23|0.183180897458|493409.944208|0|1.0095016E-5|0
1606089600|2020-11-23|0.158682309616|1043592.39649|0|8.601356E-6|0
1606089600|2020-11-23|0.149117851299|1495343.34222|0|8.039234E-6|0
1606089600|2020-11-23|0.157473969697|1912306.19952|0|8.47255E-6|0
1606089600|2020-11-23|0.149626031319|729349.756466|0|8.162353E-6|0
1606089600|2020-11-23|0.143335433551|973041.151368|0|7.804357E-6|0
1606176000|2020-11-24|0.136584933392|1141942.1691|0|7.455592E-6|0
1606176000|2020-11-24|0.124879169852|721240.688913|0|6.785996E-6|0
1606176000|2020-11-24|0.128612558871|703194.568629|0|6.945489E-6|0
1606176000|2020-11-24|0.130796669789|639942.869852|0|6.842002E-6|0
1606176000|2020-11-24|0.13411927601|668132.085898|0|6.980226E-6|0
1606176000|2020-11-24|0.127877826308|924111.849075|0|6.730088E-6|0
1606262400|2020-11-25|0.127007588284|979287.437816|0|6.641246E-6|0
1606262400|2020-11-25|0.121752817625|1073399.54518|0|6.501298E-6|0
1606262400|2020-11-25|0.120244321371|204103.453674|0|6.296093E-6|0
1606262400|2020-11-25|0.120344717927|781832.728085|0|6.242074E-6|0
1606262400|2020-11-25|0.134061473783|73651.6327209|0|7.064785E-6|0
1606262400|2020-11-25|0.130034555557|339314.902032|0|6.893611E-6|0
1606348800|2020-11-26|0.127923445343|811746.522506|0|6.794014E-6|0
1606348800|2020-11-26|0.122689007546|1017780.12215|0|6.891946E-6|0
1606348800|2020-11-26|0.145484941498|804858.990297|0|8.649393E-6|0
1606348800|2020-11-26|0.133893779872|2150038.7058|0|7.728724E-6|0
1606348800|2020-11-26|0.129938476454|539987.806371|0|7.765326E-6|0
1606348800|2020-11-26|0.130200793444|1263391.67297|0|7.600872E-6|0
1606435200|2020-11-27|0.130837309898|1306473.6126|0|7.52297E-6|0
1606435200|2020-11-27|0.136887553545|766907.871601|0|8.00209E-6|0
1606435200|2020-11-27|0.136788148204|990443.458009|0|8.105868E-6|0
1606435200|2020-11-27|0.135173383429|379777.015455|0|7.920648E-6|0
1606435200|2020-11-27|0.131316858443|344994.525366|0|7.812102E-6|0
1606435200|2020-11-27|0.130726847316|364405.529609|0|7.650792E-6|0
1606521600|2020-11-28|0.129269737564|233099.29681|0|7.548402E-6|0
1606521600|2020-11-28|0.129627371544|601492.847963|0|7.632755E-6|0
1606521600|2020-11-28|0.127385264162|234475.677351|0|7.530527E-6|0
1606521600|2020-11-28|0.127839570123|793787.438966|0|7.457274E-6|0
1606521600|2020-11-28|0.127513016212|360856.005438|0|7.195038E-6|0
1606521600|2020-11-28|0.12689333612|431373.928346|0|7.160928E-6|0
1606608000|2020-11-29|0.126380722314|510860.118315|0|7.165541E-6|0
1606608000|2020-11-29|0.125169957979|280127.908391|0|7.039459E-6|0
1606608000|2020-11-29|0.124986008274|469145.928149|0|6.892678E-6|0
1606608000|2020-11-29|0.126113244388|697837.472073|0|6.979837E-6|0
1606608000|2020-11-29|0.125695527983|254262.044434|0|6.950528E-6|0
1606608000|2020-11-29|0.124902190702|270156.897445|0|6.867745E-6|0
1606694400|2020-11-30|0.124783423601|405069.59463|0|6.785134E-6|0
1606694400|2020-11-30|0.126031680588|441704.611493|0|6.828027E-6|0
1606694400|2020-11-30|0.124248244478|70741.8785389|0|6.732517E-6|0
1606694400|2020-11-30|0.127259909446|448692.269717|0|6.77794E-6|0
1606694400|2020-11-30|0.130455158144|138782.427377|0|6.793707E-6|0
1606694400|2020-11-30|0.134407761287|512504.672615|0|6.927946E-6|0
1606780800|2020-12-01|0.133452593194|777021.524217|0|6.825619E-6|0
1606780800|2020-12-01|0.133021390224|515874.198863|0|6.850283E-6|0
1606780800|2020-12-01|0.128893756655|986044.315113|0|6.617877E-6|0
1606780800|2020-12-01|0.130248788698|485845.38692|0|6.941709E-6|0
1606780800|2020-12-01|0.129793237098|447599.847769|0|6.809527E-6|0
1606780800|2020-12-01|0.129190119065|387846.641659|0|6.796843E-6|0
1606867200|2020-12-02|0.129210675134|543936.959402|0|6.856787E-6|0
1606867200|2020-12-02|0.125997619272|90051.7473077|0|6.808372E-6|0
1606867200|2020-12-02|0.128405625053|679005.289367|0|6.69534E-6|0
1606867200|2020-12-02|0.127049774033|237223.840972|0|6.712509E-6|0
1606867200|2020-12-02|0.126342391218|256070.704102|0|6.699241E-6|0
1606867200|2020-12-02|0.126056199764|163628.534133|0|6.603579E-6|0
1606953600|2020-12-03|0.123865154443|457041.514353|0|6.455264E-6|0
1606953600|2020-12-03|0.124017057066|495245.032279|0|6.507865E-6|0
1606953600|2020-12-03|0.124098574025|699570.319027|0|6.410077E-6|0
1606953600|2020-12-03|0.121832975591|886638.552676|0|6.307797E-6|0
1606953600|2020-12-03|0.116975535889|468108.719796|0|6.031627E-6|0
1606953600|2020-12-03|0.111790755156|557643.271205|0|5.774534E-6|0
1607040000|2020-12-04|0.117129052515|713636.719857|0|6.012232E-6|0
1607040000|2020-12-04|0.113897511386|326240.23404|0|5.901316E-6|0
1607040000|2020-12-04|0.113267231982|571465.110767|0|5.840207E-6|0
1607040000|2020-12-04|0.10648655965|1044516.36494|0|5.610939E-6|0
1607040000|2020-12-04|0.100383273619|480690.324079|0|5.289218E-6|0
1607040000|2020-12-04|0.100336574897|525521.773283|0|5.290042E-6|0
1607126400|2020-12-05|0.100289951757|633350.591835|0|5.334242E-6|0
1607126400|2020-12-05|0.0986024217371|254771.949056|0|5.219102E-6|0
1607126400|2020-12-05|0.100014914749|742943.289896|0|5.224846E-6|0
1607126400|2020-12-05|0.0988098070846|670469.720023|0|5.189144E-6|0
1607126400|2020-12-05|0.0989417841752|43269.8925425|0|5.181493E-6|0
1607126400|2020-12-05|0.0994587964531|287976.033383|0|5.219708E-6|0
1607212800|2020-12-06|0.0998396749803|288315.389675|0|5.18621E-6|0
1607212800|2020-12-06|0.100963586627|243271.264762|0|5.258581E-6|0
1607212800|2020-12-06|0.101246031241|404673.187432|0|5.307696E-6|0
1607212800|2020-12-06|0.099980154103|448084.804294|0|5.264646E-6|0
1607212800|2020-12-06|0.097941324267|254382.199185|0|5.121725E-6|0
1607212800|2020-12-06|0.0983350176764|279018.458561|0|5.125267E-6|0
1607299200|2020-12-07|0.0984393067218|277421.038779|0|5.088633E-6|0
1607299200|2020-12-07|0.0982766615124|111596.581992|0|5.09314E-6|0
1607299200|2020-12-07|0.105106589151|343843.204282|0|5.457875E-6|0
1607299200|2020-12-07|0.104927177643|291145.798034|0|5.455871E-6|0
1607299200|2020-12-07|0.108075809153|188810.997161|0|5.62433E-6|0
1607299200|2020-12-07|0.10600545415|118404.224652|0|5.567094E-6|0
1607385600|2020-12-08|0.107881160444|477183.240402|0|5.609152E-6|0
1607385600|2020-12-08|0.115417871845|173657.953423|0|6.017617E-6|0
1607385600|2020-12-08|0.128760389702|415508.56232|0|6.752588E-6|0
1607385600|2020-12-08|0.119323300665|855745.705335|0|6.372082E-6|0
1607385600|2020-12-08|0.119176703859|79297.7576443|0|6.322669E-6|0
1607385600|2020-12-08|0.119883480027|733016.501636|0|6.404326E-6|0
1607472000|2020-12-09|0.117463928166|840976.850642|0|6.453887E-6|0
1607472000|2020-12-09|0.118434333288|604535.116212|0|6.517359E-6|0
1607472000|2020-12-09|0.114727205134|401267.682359|0|6.374981E-6|0
1607472000|2020-12-09|0.125001752203|105200.70182|0|6.851144E-6|0
1607472000|2020-12-09|0.129285734826|558087.377254|0|7.033762E-6|0
1607472000|2020-12-09|0.128174912561|580253.555827|0|6.984214E-6|0
1607558400|2020-12-10|0.125918187827|671135.879406|0|6.825232E-6|0
1607558400|2020-12-10|0.126967450365|326171.845412|0|6.885162E-6|0
1607558400|2020-12-10|0.12822172366|514638.741047|0|6.952578E-6|0
1607558400|2020-12-10|0.130429171881|459594.752035|0|7.15791E-6|0
1607558400|2020-12-10|0.130627464134|408064.140037|0|7.185393E-6|0
1607558400|2020-12-10|0.133714022619|439264.772753|0|7.278044E-6|0
1607644800|2020-12-11|0.130420118899|75922.5330238|0|7.23153E-6|0
1607644800|2020-12-11|0.127370561385|408279.349732|0|7.079279E-6|0
1607644800|2020-12-11|0.127394236435|405676.247024|0|7.137139E-6|0
1607644800|2020-12-11|0.127523613341|438622.816682|0|7.139297E-6|0
1607644800|2020-12-11|0.124820613684|431180.542739|0|6.938643E-6|0
1607644800|2020-12-11|0.122934900986|346252.536914|0|6.835601E-6|0
1607731200|2020-12-12|0.121375306107|428434.235267|0|6.63691E-6|0
1607731200|2020-12-12|0.122541180682|79421.5630487|0|6.666778E-6|0
1607731200|2020-12-12|0.123329116328|157139.356129|0|6.717711E-6|0
1607731200|2020-12-12|0.122585659556|296086.539655|0|6.644558E-6|0
1607731200|2020-12-12|0.122370888464|252665.074956|0|6.646654E-6|0
1607731200|2020-12-12|0.121994227245|289513.870161|0|6.503904E-6|0
1607817600|2020-12-13|0.12213642841|267749.574078|0|6.510598E-6|0
1607817600|2020-12-13|0.12354093015|252725.563688|0|6.553765E-6|0
1607817600|2020-12-13|0.122188048828|193832.284148|0|6.358249E-6|0
1607817600|2020-12-13|0.121167595179|168367.384911|0|6.273906E-6|0
1607817600|2020-12-13|0.119092684912|170731.762929|0|6.166422E-6|0
1607817600|2020-12-13|0.117423309254|207499.086946|0|6.13223E-6|0
1607904000|2020-12-14|0.118300457965|223431.040658|0|6.216603E-6|0
1607904000|2020-12-14|0.118333346907|277623.958992|0|6.195148E-6|0
1607904000|2020-12-14|0.121463790702|368438.270431|0|6.322439E-6|0
1607904000|2020-12-14|0.124122671142|407549.235648|0|6.506534E-6|0
1607904000|2020-12-14|0.120235362964|346439.072428|0|6.2795E-6|0
1607904000|2020-12-14|0.12046351055|389391.862144|0|6.282417E-6|0
1607990400|2020-12-15|0.120094540041|317141.243196|0|6.21327E-6|0
1607990400|2020-12-15|0.120921984718|302040.416106|0|6.297747E-6|0
1607990400|2020-12-15|0.121430328152|124522.416694|0|6.347458E-6|0
1607990400|2020-12-15|0.121510500836|222060.016384|0|6.303695E-6|0
1607990400|2020-12-15|0.120925736798|126461.358798|0|6.248758E-6|0
1607990400|2020-12-15|0.120892848902|102364.292809|0|6.203858E-6|0
1608076800|2020-12-16|0.121377703221|85855.8846497|0|6.261732E-6|0
1608076800|2020-12-16|0.122105536568|306193.68463|0|6.302613E-6|0
1608076800|2020-12-16|0.119910257342|292738.267095|0|6.166572E-6|0
1608076800|2020-12-16|0.117622026061|715282.517962|0|5.959171E-6|0
1608076800|2020-12-16|0.116576353201|390447.806308|0|5.599219E-6|0
1608076800|2020-12-16|0.115857744181|488787.514256|0|5.57352E-6|0
1608163200|2020-12-17|0.116844161295|276658.247926|0|5.471129E-6|0
1608163200|2020-12-17|0.115598216706|306349.144668|0|5.311235E-6|0
1608163200|2020-12-17|0.116929903676|274147.589265|0|5.108165E-6|0
1608163200|2020-12-17|0.116812373446|389393.227529|0|5.058918E-6|0
1608163200|2020-12-17|0.115569251301|271342.251015|0|4.916445E-6|0
1608163200|2020-12-17|0.116290664018|484698.854304|0|5.134764E-6|0
1608249600|2020-12-18|0.115056953684|284026.631711|0|5.066335E-6|0
1608249600|2020-12-18|0.11436656449|236563.731315|0|5.005144E-6|0
1608249600|2020-12-18|0.122889810338|643184.603747|0|5.314029E-6|0
1608249600|2020-12-18|0.121648314235|228343.27963|0|5.305322E-6|0
1608249600|2020-12-18|0.123165013781|290799.930355|0|5.421798E-6|0
1608249600|2020-12-18|0.122869741395|199404.438503|0|5.394925E-6|0
1608336000|2020-12-19|0.121981290777|48441.45321|0|5.306646E-6|0
1608336000|2020-12-19|0.125828675268|60602.8744604|0|5.457158E-6|0
1608336000|2020-12-19|0.132236997057|347671.473828|0|5.754426E-6|0
1608336000|2020-12-19|0.128769670719|49733.0248127|0|5.583686E-6|0
1608336000|2020-12-19|0.134227782086|364964.222497|0|5.601905E-6|0
1608336000|2020-12-19|0.136592777008|398761.9931|0|5.712207E-6|0
1608422400|2020-12-20|0.138747060688|578935.701582|0|5.915028E-6|0
1608422400|2020-12-20|0.138379079445|653107.755621|0|5.906514E-6|0
1608422400|2020-12-20|0.138912655446|754327.568337|0|5.866965E-6|0
1608422400|2020-12-20|0.137045748472|788609.4889|0|5.839671E-6|0
1608422400|2020-12-20|0.135429638454|260235.787887|0|5.714025E-6|0
1608422400|2020-12-20|0.139390130855|92492.2752155|0|5.778765E-6|0
1608508800|2020-12-21|0.141969254166|248081.013723|0|5.999554E-6|0
1608508800|2020-12-21|0.13987134241|616768.376904|0|5.861084E-6|0
1608508800|2020-12-21|0.137795174948|234860.61333|0|5.810301E-6|0
1608508800|2020-12-21|0.132579996053|975147.660268|0|5.957475E-6|0
1608508800|2020-12-21|0.132767599563|345854.888587|0|5.730845E-6|0
1608508800|2020-12-21|0.132974034555|180145.362606|0|5.828379E-6|0
1608595200|2020-12-22|0.13508743258|110277.584355|0|5.968022E-6|0
1608595200|2020-12-22|0.133100857226|643461.991924|0|5.806235E-6|0
1608595200|2020-12-22|0.128316471011|761668.425173|0|5.660608E-6|0
1608595200|2020-12-22|0.126774824759|917138.602723|0|5.462822E-6|0
1608595200|2020-12-22|0.126609582337|549789.09622|0|5.431483E-6|0
1608595200|2020-12-22|0.132040597445|703247.946987|0|5.636968E-6|0
1608681600|2020-12-23|0.128285716967|469005.744203|0|5.360369E-6|0
1608681600|2020-12-23|0.12890301021|946229.383348|0|5.48859E-6|0
1608681600|2020-12-23|0.127010671468|1024622.38275|0|5.408913E-6|0
1608681600|2020-12-23|0.124850254238|956439.533628|0|5.258757E-6|0
1608681600|2020-12-23|0.126802433901|304464.831604|0|5.404187E-6|0
1608681600|2020-12-23|0.124447600463|260554.093746|0|5.291351E-6|0
1608768000|2020-12-24|0.121654893463|343365.297644|0|5.289117E-6|0
1608768000|2020-12-24|0.123306130273|392349.079622|0|5.351319E-6|0
1608768000|2020-12-24|0.122219479702|475185.283592|0|5.2173E-6|0
1608768000|2020-12-24|0.122736695453|566337.027935|0|5.291916E-6|0
1608768000|2020-12-24|0.122398574038|234584.25194|0|5.255027E-6|0
1608768000|2020-12-24|0.122512146022|292465.789866|0|5.205383E-6|0
1608854400|2020-12-25|0.123308931533|346720.46791|0|5.221008E-6|0
1608854400|2020-12-25|0.124205119545|418749.74991|0|5.265411E-6|0
1608854400|2020-12-25|0.124965710716|485985.86089|0|5.274489E-6|0
1608854400|2020-12-25|0.124110046459|206693.643134|0|5.080716E-6|0
1608854400|2020-12-25|0.123561578674|219919.604155|0|5.131637E-6|0
1608854400|2020-12-25|0.126971030423|314296.542957|0|5.195863E-6|0
1608940800|2020-12-26|0.126604932881|437969.205964|0|5.144185E-6|0
1608940800|2020-12-26|0.12801114098|501230.270018|0|5.155664E-6|0
1608940800|2020-12-26|0.128803428326|653817.78373|0|5.172168E-6|0
1608940800|2020-12-26|0.126700314483|238828.225856|0|5.089903E-6|0
1608940800|2020-12-26|0.127743227263|296530.483934|0|4.945655E-6|0
1608940800|2020-12-26|0.128028785623|379456.651522|0|4.874061E-6|0
1609027200|2020-12-27|0.129391089219|475356.624069|0|4.836802E-6|0
1609027200|2020-12-27|0.131000464122|298091.60005|0|4.911498E-6|0
1609027200|2020-12-27|0.131021353575|711846.597018|0|4.727218E-6|0
1609027200|2020-12-27|0.130038791833|834122.19244|0|4.767029E-6|0
1609027200|2020-12-27|0.125528529616|149825.223263|0|4.650303E-6|0
1609027200|2020-12-27|0.126631979455|476641.891633|0|4.811927E-6|0
1609113600|2020-12-28|0.129493182118|535186.806181|0|4.818688E-6|0
1609113600|2020-12-28|0.128840344562|563470.272184|0|4.773369E-6|0
1609113600|2020-12-28|0.130077541238|113182.636666|0|4.840555E-6|0
1609113600|2020-12-28|0.132945408869|728150.012913|0|4.912604E-6|0
1609113600|2020-12-28|0.131509652327|76789.0863172|0|4.862897E-6|0
1609113600|2020-12-28|0.133475744344|354204.018759|0|4.972163E-6|0
1609200000|2020-12-29|0.131498832825|54632.8336448|0|4.904546E-6|0
1609200000|2020-12-29|0.129719906741|486988.614207|0|4.915178E-6|0
1609200000|2020-12-29|0.126458911537|563912.779715|0|4.738758E-6|0
1609200000|2020-12-29|0.125005012326|674875.396003|0|4.652563E-6|0
1609200000|2020-12-29|0.123755932104|231986.680343|0|4.693358E-6|0
1609200000|2020-12-29|0.124103739572|144353.743169|0|4.603359E-6|0
1609286400|2020-12-30|0.128117456314|372597.534276|0|4.638682E-6|0
1609286400|2020-12-30|0.127586340023|75968.2249737|0|4.57472E-6|0
1609286400|2020-12-30|0.128512857492|489593.072892|0|4.621692E-6|0
1609286400|2020-12-30|0.128826684235|753071.538228|0|4.618341E-6|0
1609286400|2020-12-30|0.127688684587|247468.725091|0|4.540404E-6|0
1609286400|2020-12-30|0.127468082936|201222.570263|0|4.421707E-6|0
1609372800|2020-12-31|0.135118836661|575181.427059|0|4.628014E-6|0
1609372800|2020-12-31|0.132285283139|633866.954973|0|4.608109E-6|0
1609372800|2020-12-31|0.131511835321|720580.120567|0|4.543113E-6|0
1609372800|2020-12-31|0.129251886177|814959.081288|0|4.435878E-6|0
1609372800|2020-12-31|0.128342273571|251252.635977|0|4.515794E-6|0
1609372800|2020-12-31|0.128856886069|243557.779186|0|4.464056E-6|0
1609372800|2020-12-31|0.133472800459|275768.379966|0|4.579067E-6|0
1609459200|2021-01-01|0.131045513534|551160.245374|0|4.48344E-6|0
1609459200|2021-01-01|0.132375039424|248754.155322|0|4.53802E-6|0
1609459200|2021-01-01|0.131471391217|638756.41141|0|4.487692E-6|0
1609459200|2021-01-01|0.130550875063|720808.488742|0|4.444732E-6|0
1609459200|2021-01-01|0.129878326516|283355.094253|0|4.460778E-6|0
1609459200|2021-01-01|0.129499939957|390043.102436|0|4.415685E-6|0
1609545600|2021-01-02|0.130468195913|359363.782856|0|4.434651E-6|0
1609545600|2021-01-02|0.129564765122|203734.77407|0|4.354327E-6|0
1609545600|2021-01-02|0.129553825929|502374.329848|0|4.35354E-6|0
1609545600|2021-01-02|0.129774202543|703549.247486|0|4.14357E-6|0
1609545600|2021-01-02|0.129712203486|252713.492915|0|3.922917E-6|0
1609545600|2021-01-02|0.129819049488|375359.080834|0|4.031458E-6|0
1609632000|2021-01-03|0.129306781273|479164.641479|0|3.949324E-6|0
1609632000|2021-01-03|0.129971496538|613095.168804|0|3.839431E-6|0
1609632000|2021-01-03|0.128492098607|680881.980227|0|3.805295E-6|0
1609632000|2021-01-03|0.125731777715|787538.692599|0|3.745518E-6|0
1609632000|2021-01-03|0.123411610375|210313.259413|0|3.781461E-6|0
1609632000|2021-01-03|0.127294590455|473118.0597|0|3.859232E-6|0
1609718400|2021-01-04|0.12587114629|484315.730299|0|3.775382E-6|0
1609718400|2021-01-04|0.126575579394|493851.502959|0|3.839873E-6|0
1609718400|2021-01-04|0.12318364499|753962.987197|0|4.059086E-6|0
1609718400|2021-01-04|0.121344101225|860363.068458|0|3.788178E-6|0
1609718400|2021-01-04|0.119429494483|525337.876705|0|3.825287E-6|0
1609718400|2021-01-04|0.120125819302|217978.286507|0|3.831893E-6|0
1609804800|2021-01-05|0.121924155055|46677.5042002|0|3.767338E-6|0
1609804800|2021-01-05|0.12182879192|448867.259524|0|3.90226E-6|0
1609804800|2021-01-05|0.12036885461|61507.3373369|0|3.830028E-6|0
1609804800|2021-01-05|0.121050789557|845917.389283|0|3.761777E-6|0
1609804800|2021-01-05|0.122284313359|279223.979434|0|3.655675E-6|0
1609804800|2021-01-05|0.122921722732|456979.87468|0|3.582202E-6|0
1609891200|2021-01-06|0.120758516184|96409.76425|0|3.557554E-6|0
1609891200|2021-01-06|0.123400848229|535216.631726|0|3.40933E-6|0
1609891200|2021-01-06|0.122525371123|689941.330994|0|3.547598E-6|0
1609891200|2021-01-06|0.121569510687|743400.454449|0|3.539957E-6|0
1609891200|2021-01-06|0.120792620274|307614.271872|0|3.426078E-6|0
1609891200|2021-01-06|0.121205673116|360267.397068|0|3.354501E-6|0
1609977600|2021-01-07|0.121404517079|531169.196533|0|3.277187E-6|0
1609977600|2021-01-07|0.121704165097|344813.310177|0|3.274698E-6|0
1609977600|2021-01-07|0.130827641735|760188.644863|0|3.525002E-6|0
1609977600|2021-01-07|0.129233031154|891245.434249|0|3.37863E-6|0
1609977600|2021-01-07|0.129001542756|356532.273888|0|3.248378E-6|0
1609977600|2021-01-07|0.133661547425|91339.0719112|0|3.375135E-6|0
1610064000|2021-01-08|0.132164332472|91361.9598009|0|3.416939E-6|0
1610064000|2021-01-08|0.120786775854|1276408.36676|0|3.171786E-6|0
1610064000|2021-01-08|0.134283395205|1319968.37465|0|3.41391E-6|0
1610064000|2021-01-08|0.13302061372|1391450.58705|0|3.211899E-6|0
1610064000|2021-01-08|0.134873366933|606995.958557|0|3.272641E-6|0
1610064000|2021-01-08|0.134652504166|92985.7697664|0|3.376629E-6|0
1610150400|2021-01-09|0.152636122397|1329404.40191|0|3.802878E-6|0
1610150400|2021-01-09|0.154895538322|1558221.99293|0|3.926863E-6|0
1610150400|2021-01-09|0.150147079177|1795483.76239|0|3.712264E-6|0
1610150400|2021-01-09|0.150388181676|1952661.38255|0|3.653904E-6|0
1610150400|2021-01-09|0.142559917227|84292.672153|0|3.514578E-6|0
1610150400|2021-01-09|0.170270759394|1640800.72414|0|4.174046E-6|0
1610236800|2021-01-10|0.183591702819|1826233.47768|0|4.449711E-6|0
1610236800|2021-01-10|0.172223768828|2057686.17701|0|4.241844E-6|0
1610236800|2021-01-10|0.17907029671|2483100.39629|0|4.375212E-6|0
1610236800|2021-01-10|0.175498301213|1399987.12762|0|4.402859E-6|0
1610236800|2021-01-10|0.162503782861|1395807.53437|0|4.207004E-6|0
1610236800|2021-01-10|0.159270581429|1208801.16702|0|4.194182E-6|0
1610323200|2021-01-11|0.155814016432|1085727.60505|0|4.183479E-6|0
1610323200|2021-01-11|0.14112964536|1059444.41649|0|4.052712E-6|0
1610323200|2021-01-11|0.139775100539|325786.102237|0|3.920066E-6|0
1610323200|2021-01-11|0.14464322211|1014717.53259|0|4.373022E-6|0
1610323200|2021-01-11|0.133067614191|205748.790092|0|4.068648E-6|0
1610323200|2021-01-11|0.135996021584|170437.536097|0|3.983441E-6|0
1610409600|2021-01-12|0.158695942558|1566262.12512|0|4.631463E-6|0
1610409600|2021-01-12|0.169956063298|1841810.64184|0|4.746306E-6|0
1610409600|2021-01-12|0.196892333335|3285575.35996|0|5.479207E-6|0
1610409600|2021-01-12|0.188607929044|3879534.56487|0|5.623285E-6|0
1610409600|2021-01-12|0.190688218501|2284330.40923|0|5.452689E-6|0
1610409600|2021-01-12|0.192364594883|2230839.22914|0|5.523255E-6|0
1610496000|2021-01-13|0.181150130249|2262034.27088|0|5.45806E-6|0
1610496000|2021-01-13|0.175213559367|2288279.74565|0|5.266796E-6|0
1610496000|2021-01-13|0.174857759881|1868729.84406|0|5.075499E-6|0
1610496000|2021-01-13|0.179642046313|1227546.00113|0|5.199881E-6|0
1610496000|2021-01-13|0.178015252487|1134970.91207|0|5.115727E-6|0
1610496000|2021-01-13|0.182092438388|1178246.51731|0|4.891057E-6|0
1610582400|2021-01-14|0.182543880966|1504845.87618|0|4.871577E-6|0
1610582400|2021-01-14|0.178414906481|1694456.50969|0|4.750645E-6|0
1610582400|2021-01-14|0.178337051471|50407.058728|0|4.679667E-6|0
1610582400|2021-01-14|0.184880860827|887814.485807|0|4.747759E-6|0
1610582400|2021-01-14|0.187367052703|176836.224737|0|4.75084E-6|0
1610582400|2021-01-14|0.186135607713|861956.374829|0|4.801373E-6|0
1610668800|2021-01-15|0.185206107402|92327.8003677|0|4.738369E-6|0
1610668800|2021-01-15|0.185613850988|1062020.52683|0|4.883218E-6|0
1610668800|2021-01-15|0.175951938122|1542875.08081|0|4.558501E-6|0
1610668800|2021-01-15|0.172958203647|1792371.09612|0|4.604124E-6|0
1610668800|2021-01-15|0.171651787231|916314.39152|0|4.79135E-6|0
1610668800|2021-01-15|0.170818972237|872072.035621|0|4.709073E-6|0
1610755200|2021-01-16|0.157934750189|168654.080248|0|4.25932E-6|0
1610755200|2021-01-16|0.148732338643|1892797.18789|0|4.147981E-6|0
1610755200|2021-01-16|0.154430170279|2020061.90615|0|4.126179E-6|0
1610755200|2021-01-16|0.154347248671|2213181.35457|0|4.149213E-6|0
1610755200|2021-01-16|0.155198282836|1314739.83863|0|4.200897E-6|0
1610755200|2021-01-16|0.156427437353|1439182.49966|0|4.36465E-6|0
1610841600|2021-01-17|0.158090847146|110393.362405|0|4.318312E-6|0
1610841600|2021-01-17|0.154844016684|97498.9835764|0|4.348005E-6|0
1610841600|2021-01-17|0.157233484684|775348.965031|0|4.600495E-6|0
1610841600|2021-01-17|0.161438364685|774305.786705|0|4.604646E-6|0
1610841600|2021-01-17|0.158770467842|751096.999151|0|4.43431E-6|0
1610841600|2021-01-17|0.160441686347|1087739.17661|0|4.391267E-6|0
1610928000|2021-01-18|0.162587385562|1358411.06292|0|4.511782E-6|0
1610928000|2021-01-18|0.168772522985|130295.475253|0|4.765718E-6|0
1610928000|2021-01-18|0.170899341653|1600799.44479|0|4.687234E-6|0
1610928000|2021-01-18|0.172643579708|120917.790557|0|4.684325E-6|0
1610928000|2021-01-18|0.172443889858|945006.411749|0|4.827193E-6|0
1610928000|2021-01-18|0.182016304892|1027897.39539|0|5.017454E-6|0
1611014400|2021-01-19|0.188525704156|1375312.55729|0|5.11497E-6|0
1611014400|2021-01-19|0.187017309289|901545.670519|0|5.149956E-6|0
1611014400|2021-01-19|0.185335661198|1780581.40185|0|4.990865E-6|0
1611014400|2021-01-19|0.184159274107|1933207.38794|0|4.961895E-6|0
1611014400|2021-01-19|0.187103455848|1020131.15705|0|5.03101E-6|0
1611014400|2021-01-19|0.19318365746|1376068.0099|0|5.287433E-6|0
1611100800|2021-01-20|0.192776469879|1411926.56564|0|5.318696E-6|0
1611100800|2021-01-20|0.183282441835|1640211.21079|0|5.167691E-6|0
1611100800|2021-01-20|0.18298507624|1839569.71823|0|5.261289E-6|0
1611100800|2021-01-20|0.179924416186|2119736.61034|0|5.157608E-6|0
1611100800|2021-01-20|0.183881184713|1270056.6704|0|5.27241E-6|0
1611100800|2021-01-20|0.184167628331|1097511.65236|0|5.279068E-6|0
1611187200|2021-01-21|0.187703633956|1331813.3744|0|5.401144E-6|0
1611187200|2021-01-21|0.190871517871|64780.9366537|0|5.514703E-6|0
1611187200|2021-01-21|0.189020437515|1553538.33372|0|5.731977E-6|0
1611187200|2021-01-21|0.187640478486|1625988.18942|0|5.811273E-6|0
1611187200|2021-01-21|0.185195263601|885056.725027|0|5.809994E-6|0
1611187200|2021-01-21|0.187662787186|831634.080903|0|5.997081E-6|0
1611273600|2021-01-22|0.186458701838|1295614.32849|0|6.190878E-6|0
1611273600|2021-01-22|0.184862120321|1507812.23202|0|5.80437E-6|0
1611273600|2021-01-22|0.186684860963|846387.197618|0|5.906104E-6|0
1611273600|2021-01-22|0.187905619842|1541226.07418|0|5.829299E-6|0
1611273600|2021-01-22|0.189026147934|880015.534717|0|5.848209E-6|0
1611273600|2021-01-22|0.19531014655|1422289.16156|0|5.857376E-6|0
1611360000|2021-01-23|0.195344050485|571538.030248|0|5.96604E-6|0
1611360000|2021-01-23|0.191146222636|1355524.31088|0|5.747117E-6|0
1611360000|2021-01-23|0.188786069262|1460044.95677|0|5.800543E-6|0
1611360000|2021-01-23|0.188343226597|1507869.77597|0|5.898226E-6|0
1611360000|2021-01-23|0.188170626441|749213.880755|0|5.82741E-6|0
1611360000|2021-01-23|0.193218043643|289598.415485|0|5.97113E-6|0
1611446400|2021-01-24|0.194969564303|983762.185118|0|6.095112E-6|0
1611446400|2021-01-24|0.20084915072|1189028.645|0|6.110168E-6|0
1611446400|2021-01-24|0.197720145124|1352853.64632|0|6.048528E-6|0
1611446400|2021-01-24|0.194299419277|1498828.20226|0|6.020093E-6|0
1611446400|2021-01-24|0.199895693832|869116.444136|0|6.266591E-6|0
1611446400|2021-01-24|0.207618421137|1122746.85725|0|6.497704E-6|0
1611532800|2021-01-25|0.21047029329|1363501.07683|0|6.401617E-6|0
1611532800|2021-01-25|0.21784432112|1778000.35199|0|6.542977E-6|0
1611532800|2021-01-25|0.217358399919|1059902.96666|0|6.591293E-6|0
1611532800|2021-01-25|0.215582530861|2127994.13015|0|6.243557E-6|0
1611532800|2021-01-25|0.219268414767|871441.491338|0|6.487611E-6|0
1611532800|2021-01-25|0.221079151048|920626.038056|0|6.768232E-6|0
1611619200|2021-01-26|0.228715281673|1376494.84484|0|6.983264E-6|0
1611619200|2021-01-26|0.234362773354|1755528.89223|0|7.281977E-6|0
1611619200|2021-01-26|0.226292143857|1966088.40554|0|7.128539E-6|0
1611619200|2021-01-26|0.221935552091|2008904.43601|0|6.982492E-6|0
1611619200|2021-01-26|0.211783586231|492616.021302|0|6.576769E-6|0
1611619200|2021-01-26|0.227340907409|247423.601553|0|7.090721E-6|0
1611705600|2021-01-27|0.23351465657|213950.042263|0|7.274354E-6|0
1611705600|2021-01-27|0.229572723753|1745047.44154|0|7.272364E-6|0
1611705600|2021-01-27|0.223220059453|1932244.62433|0|7.147949E-6|0
1611705600|2021-01-27|0.230044536907|1124772.67543|0|7.556679E-6|0
1611705600|2021-01-27|0.228517080139|1222062.9626|0|7.496738E-6|0
1611705600|2021-01-27|0.228563717107|1510465.9997|0|7.371963E-6|0
1611792000|2021-01-28|0.228128775227|1716908.05188|0|7.399425E-6|0
1611792000|2021-01-28|0.231174281313|1909680.16132|0|7.290274E-6|0
1611792000|2021-01-28|0.233728187532|1961147.59304|0|7.411911E-6|0
1611792000|2021-01-28|0.230206664429|2153101.4|0|7.216252E-6|0
1611792000|2021-01-28|0.235610066683|1040948.59|0|7.259113E-6|0
1611792000|2021-01-28|0.238000099632|1271297.03|0|7.139321E-6|0
1611878400|2021-01-29|0.240964435912|968784.12|0|7.080202E-6|0
1611878400|2021-01-29|0.237922475161|1576620.9|0|7.204037E-6|0
1611878400|2021-01-29|0.231522499137|1984377.69|0|6.291046E-6|0
1611878400|2021-01-29|0.231483476475|2123793.21|0|6.032609E-6|0
1611878400|2021-01-29|0.234621295205|1272511.58|0|6.567179E-6|0
1611878400|2021-01-29|0.231018357391|1347504.6|0|6.659703E-6|0
1611964800|2021-01-30|0.231235520691|1493876.73|0|6.796739E-6|0
1611964800|2021-01-30|0.233796177658|1611271.5|0|6.9608E-6|0
1611964800|2021-01-30|0.233283334233|1492850.68|0|6.80849E-6|0
1611964800|2021-01-30|0.228307814325|1650153.21|0|6.662297E-6|0
1611964800|2021-01-30|0.229324194021|784420.63|0|6.702303E-6|0
1611964800|2021-01-30|0.228376871544|895642.94|0|6.625028E-6|0
1612051200|2021-01-31|0.228118339935|661220.17|0|6.672051E-6|0
1612051200|2021-01-31|0.231898102352|1113241.49|0|6.868017E-6|0
1612051200|2021-01-31|0.238463538003|1497568.66|0|7.145685E-6|0
1612051200|2021-01-31|0.234784865985|1598639.49|0|6.980495E-6|0
1612051200|2021-01-31|0.233047036658|880002.21|0|7.211327E-6|0
1612051200|2021-01-31|0.229578463353|1054864.66|0|7.022743E-6|0
1612137600|2021-02-01|0.232011108059|1289039.07|0|6.935946E-6|0
1612137600|2021-02-01|0.232432280609|1387203.62|0|6.883496E-6|0
1612137600|2021-02-01|0.233235738742|1428756.98|0|6.791726E-6|0
1612137600|2021-02-01|0.231829234141|898362.98|0|6.875919E-6|0
1612137600|2021-02-01|0.231057784365|729290.9|0|6.812006E-6|0
1612137600|2021-02-01|0.231204041705|923825.41|0|6.869031E-6|0
1612224000|2021-02-02|0.232332050602|1052294.59|0|6.905751E-6|0
1612224000|2021-02-02|0.230949041028|1114730.96|0|6.784022E-6|0
1612224000|2021-02-02|0.235476200198|1383837.37|0|6.67213E-6|0
1612224000|2021-02-02|0.235512005171|1503117.78|0|6.758218E-6|0
1612224000|2021-02-02|0.238676116148|918917.33|0|6.852665E-6|0
1612224000|2021-02-02|0.239715129615|1104950.35|0|6.714368E-6|0
1612310400|2021-02-03|0.238876017389|1206156.56|0|6.662035E-6|0
1612310400|2021-02-03|0.234635791872|777501.13|0|6.436822E-6|0
1612310400|2021-02-03|0.236392496332|294526.66|0|6.579566E-6|0
1612310400|2021-02-03|0.236050614858|862866.59|0|6.462921E-6|0
1612310400|2021-02-03|0.248734935554|208035.56|0|6.709316E-6|0
1612310400|2021-02-03|0.252624096515|1456986.8|0|6.795753E-6|0
1612396800|2021-02-04|0.250713551878|1834007|0|6.583945E-6|0
1612396800|2021-02-04|0.25141299781|1255944.45|0|6.694555E-6|0
1612396800|2021-02-04|0.256476896831|2249902.76|0|6.869946E-6|0
1612396800|2021-02-04|0.256357812961|2567060.25|0|6.815812E-6|0
1612396800|2021-02-04|0.271062556006|1487713.16|0|7.362305E-6|0
1612396800|2021-02-04|0.255864538855|1799408.53|0|6.812237E-6|0
1612483200|2021-02-05|0.253190444756|2233681.27|0|6.874655E-6|0
1612483200|2021-02-05|0.248340696335|93738.89|0|6.685931E-6|0
1612483200|2021-02-05|0.257514823225|2503974.43|0|6.886542E-6|0
1612483200|2021-02-05|0.255784361936|2653353.86|0|6.694973E-6|0
1612483200|2021-02-05|0.254090009765|86425.31|0|6.719132E-6|0
1612483200|2021-02-05|0.25633927057|1611919.32|0|6.789512E-6|0
1612569600|2021-02-06|0.260241137595|1653815.7|0|6.722593E-6|0
1612569600|2021-02-06|0.275675268998|83556.99|0|7.064167E-6|0
1612569600|2021-02-06|0.28379111401|1613534.11|0|7.12394E-6|0
1612569600|2021-02-06|0.285833458623|96120.07|0|7.123255E-6|0
1612569600|2021-02-06|0.280123351233|1876286.88|0|6.951964E-6|0
1612569600|2021-02-06|0.283481357169|2170569.23|0|7.075755E-6|0
1612656000|2021-02-07|0.272023421561|139742.21|0|7.03293E-6|0
1612656000|2021-02-07|0.271429271509|2455629.99|0|7.03308E-6|0
1612656000|2021-02-07|0.276191651082|2498056.95|0|6.989725E-6|0
1612656000|2021-02-07|0.279768975757|1152304.8|0|7.24443E-6|0
1612656000|2021-02-07|0.28246861243|168298.96|0|7.459123E-6|0
1612656000|2021-02-07|0.288007498037|1282387.45|0|7.468737E-6|0
1612742400|2021-02-08|0.301080315174|1127257.24|0|7.805525E-6|0
1612742400|2021-02-08|0.312071614276|2315475.69|0|8.067495E-6|0
1612742400|2021-02-08|0.334622488615|3146908.21|0|8.587251E-6|0
1612742400|2021-02-08|0.334472964292|3734550.14|0|7.734914E-6|0
1612742400|2021-02-08|0.343207452836|1948662.85|0|7.968507E-6|0
1612742400|2021-02-08|0.336478176767|2488118.84|0|7.554202E-6|0
1612828800|2021-02-09|0.344938178678|2584312.88|0|7.521238E-6|0
1612828800|2021-02-09|0.391263332901|553595.91|0|8.319426E-6|0
1612828800|2021-02-09|0.425154539218|2727642.18|0|9.146441E-6|0
1612828800|2021-02-09|0.400178018281|5828679.72|0|8.658146E-6|0
1612828800|2021-02-09|0.383084920868|2600994.8|0|8.253124E-6|0
1612828800|2021-02-09|0.354154986062|3787542.68|0|7.504698E-6|0
1612915200|2021-02-10|0.361880739634|4557598.08|0|7.816996E-6|0
1612915200|2021-02-10|0.344317129026|4724294.19|0|7.470763E-6|0
1612915200|2021-02-10|0.350429170476|4964150.33|0|7.528614E-6|0
1612915200|2021-02-10|0.342583740583|4875936.8|0|7.507674E-6|0
1612915200|2021-02-10|0.355370331139|2832245.66|0|7.896049E-6|0
1612915200|2021-02-10|0.362567332403|183865.51|0|8.072251E-6|0
1613001600|2021-02-11|0.373596953486|886398.99|0|8.414287E-6|0
1613001600|2021-02-11|0.379085237255|2974623.26|0|8.477958E-6|0
1613001600|2021-02-11|0.370013093848|1934985.45|0|8.131615E-6|0
1613001600|2021-02-11|0.368446203918|3447953.56|0|7.74404E-6|0
1613001600|2021-02-11|0.363922418236|1742346.16|0|7.683046E-6|0
1613001600|2021-02-11|0.368892307402|2040051.12|0|7.870548E-6|0
1613088000|2021-02-12|0.367283825379|1373478.77|0|7.593803E-6|0
1613088000|2021-02-12|0.364201042694|2165740.57|0|7.703236E-6|0
1613088000|2021-02-12|0.362717552836|1173130.74|0|7.668703E-6|0
1613088000|2021-02-12|0.374271259821|2850911.18|0|7.807681E-6|0
1613088000|2021-02-12|0.372888312245|1680866.71|0|7.808717E-6|0
1613088000|2021-02-12|0.363560932185|2131817.97|0|7.596929E-6|0
1613174400|2021-02-13|0.362256204452|1303236.95|0|7.589527E-6|0
1613174400|2021-02-13|0.345925582759|2888588.92|0|7.22045E-6|0
1613174400|2021-02-13|0.34294667127|3562063.41|0|7.251518E-6|0
1613174400|2021-02-13|0.337087195755|3742842.31|0|7.1727E-6|0
1613174400|2021-02-13|0.322311399164|1788292.06|0|6.887503E-6|0
1613174400|2021-02-13|0.323069480183|2422904.85|0|6.850285E-6|0
1613260800|2021-02-14|0.308789564699|2879738.62|0|6.512165E-6|0
1613260800|2021-02-14|0.313645600505|3180717.97|0|6.438548E-6|0
1613260800|2021-02-14|0.317159443431|3914192.74|0|6.459889E-6|0
1613260800|2021-02-14|0.320006498105|2125667.09|0|6.563469E-6|0
1613260800|2021-02-14|0.31793753432|2159244.45|0|6.531368E-6|0
1613260800|2021-02-14|0.315837321508|2267004.84|0|6.464822E-6|0
1613347200|2021-02-15|0.31659304804|2361439.25|0|6.577504E-6|0
1613347200|2021-02-15|0.313834992869|2385182.88|0|6.705493E-6|0
1613347200|2021-02-15|0.30960605323|2258855.34|0|6.512901E-6|0
1613347200|2021-02-15|0.30569546918|1516169.17|0|6.374219E-6|0
1613347200|2021-02-15|0.306541078193|1203352.23|0|6.315983E-6|0
1613347200|2021-02-15|0.30545706758|1305898.47|0|6.331528E-6|0
1613433600|2021-02-16|0.300731888075|1412537.51|0|6.241312E-6|0
1613433600|2021-02-16|0.315530898068|187707.9|0|6.428484E-6|0
1613433600|2021-02-16|0.314437458928|2050330.01|0|6.388016E-6|0
1613433600|2021-02-16|0.320475606242|2297348.2|0|6.531041E-6|0
1613433600|2021-02-16|0.329268268527|1353915.88|0|6.801468E-6|0
1613433600|2021-02-16|0.326525210379|1753259.07|0|6.710977E-6|0
1613520000|2021-02-17|0.32806162407|1469921.17|0|6.653118E-6|0
1613520000|2021-02-17|0.316097669607|2378678.71|0|6.360783E-6|0
1613520000|2021-02-17|0.324392218246|2571630.02|0|6.292184E-6|0
1613520000|2021-02-17|0.328044105912|3036371.92|0|6.412792E-6|0
1613520000|2021-02-17|0.329483338903|1448638.34|0|6.417566E-6|0
1613520000|2021-02-17|0.309409852924|1905158.42|0|5.91512E-6|0
1613606400|2021-02-18|0.323150168056|2259265.96|0|6.19418E-6|0
1613606400|2021-02-18|0.323951716782|2963598.54|0|6.209989E-6|0
1613606400|2021-02-18|0.315777129395|1905813.6|0|6.094978E-6|0
1613606400|2021-02-18|0.311440731392|1883713.08|0|6.005173E-6|0
1613606400|2021-02-18|0.307349603185|121986.62|0|5.928945E-6|0
1613606400|2021-02-18|0.31768958376|310141.4|0|6.10534E-6|0
1613692800|2021-02-19|0.317374678997|1746253.74|0|6.186276E-6|0
1613692800|2021-02-19|0.320518183179|1307003.54|0|6.227994E-6|0
1613692800|2021-02-19|0.328525547255|1237362.42|0|6.227792E-6|0
1613692800|2021-02-19|0.336069949159|135724.43|0|6.369192E-6|0
1613692800|2021-02-19|0.349931555342|1920778.37|0|6.398321E-6|0
1613692800|2021-02-19|0.338239506916|1793211.35|0|6.095505E-6|0
1613779200|2021-02-20|0.344538452079|2138748.01|0|6.131354E-6|0
1613779200|2021-02-20|0.345206649287|379721.49|0|6.194711E-6|0
1613779200|2021-02-20|0.350708611966|2247120.8|0|6.33092E-6|0
1613779200|2021-02-20|0.40536675294|246454.67|0|7.071397E-6|0
1613779200|2021-02-20|0.429997010902|4494654.22|0|7.535273E-6|0
1613779200|2021-02-20|0.428061155874|4684416.46|0|7.540279E-6|0
1613865600|2021-02-21|0.431027130626|4438238.6|0|7.659083E-6|0
1613865600|2021-02-21|0.461682834013|4908207.58|0|8.147656E-6|0
1613865600|2021-02-21|0.518268853133|6116694.45|0|9.140193E-6|0
1613865600|2021-02-21|0.527523004182|4532621.36|0|9.216792E-6|0
1613865600|2021-02-21|0.565663504039|4332445.01|0|9.819955E-6|0
1613865600|2021-02-21|0.569226379748|5293026.49|0|9.921044E-6|0
1613952000|2021-02-22|0.496550247|4622232.96|0|8.714486E-6|0
1613952000|2021-02-22|0.478576082468|679982.27|0|8.573284E-6|0
1613952000|2021-02-22|0.487688974252|573657.91|0|8.911306E-6|0
1613952000|2021-02-22|0.475404582569|593422.16|0|9.074857E-6|0
1613952000|2021-02-22|0.473901570214|3516345.01|0|9.057518E-6|0
1613952000|2021-02-22|0.482885381932|2961332.93|0|8.79602E-6|0
1614038400|2021-02-23|0.468607901119|2397645.81|0|8.9267E-6|0
1614038400|2021-02-23|0.421640014959|1694145.79|0|8.393251E-6|0
1614038400|2021-02-23|0.395913956095|1485710.05|0|8.262137E-6|0
1614038400|2021-02-23|0.388295827093|443730.65|0|7.978538E-6|0
1614038400|2021-02-23|0.398185962168|419304.96|0|8.415165E-6|0
1614038400|2021-02-23|0.399105068445|1586496.48|0|8.296139E-6|0
1614124800|2021-02-24|0.403815095205|395161.59|0|8.083398E-6|0
1614124800|2021-02-24|0.428107470688|1325473.23|0|8.49364E-6|0
1614124800|2021-02-24|0.456686891148|340530.6|0|8.969995E-6|0
1614124800|2021-02-24|0.448742815689|1438005.79|0|9.069102E-6|0
1614124800|2021-02-24|0.438273961068|1314976.51|0|8.772092E-6|0
1614124800|2021-02-24|0.439740389667|294781.68|0|9.027034E-6|0
1614211200|2021-02-25|0.452953399743|1315478.17|0|8.962934E-6|0
1614211200|2021-02-25|0.436906053911|1101464.85|0|8.674978E-6|0
1614211200|2021-02-25|0.469547415823|1131593.61|0|9.541795E-6|0
1614211200|2021-02-25|0.470755220722|1247520.02|0|9.171717E-6|0
1614211200|2021-02-25|0.469895169783|353982.95|0|9.48972E-6|0
1614211200|2021-02-25|0.474767183006|134558.81|0|9.810073E-6|0
1614297600|2021-02-26|0.465045945574|447039.26|0|9.998264E-6|0
1614297600|2021-02-26|0.466263998147|1602042.08|0|1.01869E-5|0
1614297600|2021-02-26|0.443571248037|257344.42|0|9.541141E-6|0
1614297600|2021-02-26|0.435578183065|210891.91|0|9.408211E-6|0
1614297600|2021-02-26|0.465739474134|1631852.21|0|9.765921E-6|0
1614297600|2021-02-26|0.469278277144|1558649.72|0|1.026397E-5|0
1614384000|2021-02-27|0.4581213442|1353114.61|0|9.589952E-6|0
1614384000|2021-02-27|0.456850501163|1468878.07|0|9.568059E-6|0
1614384000|2021-02-27|0.452470490015|1112004.8|0|9.687539E-6|0
1614384000|2021-02-27|0.468687882257|324644.07|0|9.858941E-6|0
1614384000|2021-02-27|0.488269662975|137742.62|0|1.0372941E-5|0
1614384000|2021-02-27|0.49686103476|1643185.49|0|1.0598696E-5|0
1614470400|2021-02-28|0.496395452381|1786872.42|0|1.0658556E-5|0
1614470400|2021-02-28|0.495699406312|151903.32|0|1.1036652E-5|0
1614470400|2021-02-28|0.499367688471|443672.65|0|1.1029533E-5|0
1614470400|2021-02-28|0.520410180122|2484195.71|0|1.1665822E-5|0
1614470400|2021-02-28|0.515225937541|2127524.17|0|1.1887052E-5|0
1614470400|2021-02-28|0.518066214911|2393041.22|0|1.1434929E-5|0
1614556800|2021-03-01|0.512277761267|499441.94|0|1.1080518E-5|0
1614556800|2021-03-01|0.576490614906|2571158.31|0|1.2460831E-5|0
1614556800|2021-03-01|0.638355135331|3820298.32|0|1.3492527E-5|0
1614556800|2021-03-01|0.666512802067|4086835.55|0|1.3884892E-5|0
1614556800|2021-03-01|0.707813945389|5614588.94|0|1.4538959E-5|0
1614556800|2021-03-01|0.728275520662|5802899.09|0|1.4909165E-5|0
1614643200|2021-03-02|0.74784758407|6650076.27|0|1.5137038E-5|0
1614643200|2021-03-02|0.701298577957|5688108.71|0|1.4364194E-5|0
1614643200|2021-03-02|0.714534844347|280915.89|0|1.4549522E-5|0
1614643200|2021-03-02|0.73573302249|7281094.55|0|1.5004084E-5|0
1614643200|2021-03-02|0.744708584622|6399165.21|0|1.5534106E-5|0
1614643200|2021-03-02|0.759245821879|6683857.38|0|1.5973988E-5|0
1614729600|2021-03-03|0.784042845806|6135174.23|0|1.6044593E-5|0
1614729600|2021-03-03|0.793642096901|9262845.45|0|1.615089E-5|0
1614729600|2021-03-03|0.777150944579|9795851.13|0|1.512453E-5|0
1614729600|2021-03-03|0.795504344755|8699089.64|0|1.5443316E-5|0
1614729600|2021-03-03|0.778829612935|13440406.28|0|1.5172756E-5|0
1614729600|2021-03-03|0.787266789376|13712196|0|1.5443994E-5|0
1614816000|2021-03-04|0.788202651565|14276551.27|0|1.528445E-5|0
1614816000|2021-03-04|0.772802840755|9955866.88|0|1.5561326E-5|0
1614816000|2021-03-04|0.764213309973|7722918.07|0|1.5567902E-5|0
1614816000|2021-03-04|0.713609537342|7294771.44|0|1.4385407E-5|0
1614816000|2021-03-04|0.707632595061|3711707.42|0|1.457672E-5|0
1614816000|2021-03-04|0.687733411391|3604702.12|0|1.4335974E-5|0
1614902400|2021-03-05|0.627923507127|6332426.97|0|1.3429449E-5|0
1614902400|2021-03-05|0.651721029574|6352920.98|0|1.3788648E-5|0
1614902400|2021-03-05|0.656647602807|5982940.56|0|1.3942587E-5|0
1614902400|2021-03-05|0.637958741637|4859662|0|1.3247352E-5|0
1614902400|2021-03-05|0.620035222163|4424491.05|0|1.2868826E-5|0
1614902400|2021-03-05|0.61985104567|3869992.42|0|1.2623758E-5|0
1614988800|2021-03-06|0.623281054668|3834984.52|0|1.2793049E-5|0
1614988800|2021-03-06|0.619161329604|3632320.18|0|1.274383E-5|0
1614988800|2021-03-06|0.62371083803|3641737.37|0|1.28839E-5|0
1614988800|2021-03-06|0.568618030957|3772932.5|0|1.1987711E-5|0
1614988800|2021-03-06|0.592102776091|4243637.98|0|1.2282591E-5|0
1614988800|2021-03-06|0.613846329879|4481777.91|0|1.2632853E-5|0
1615075200|2021-03-07|0.600890980912|4306834.99|0|1.2211422E-5|0
1615075200|2021-03-07|0.606179043657|4109086.38|0|1.2284913E-5|0
1615075200|2021-03-07|0.611415851231|4831610.74|0|1.2003339E-5|0
1615075200|2021-03-07|0.643495855738|4242001.59|0|1.266599E-5|0
1615075200|2021-03-07|0.702389096257|6633388.92|0|1.379631E-5|0
1615075200|2021-03-07|0.69152628445|6490897.26|0|1.3798644E-5|0
1615161600|2021-03-08|0.727229148723|4309444.86|0|1.4126333E-5|0
1615161600|2021-03-08|0.658439646662|7448182.67|0|1.2963882E-5|0
1615161600|2021-03-08|0.641311712374|7222412.37|0|1.2860872E-5|0
1615161600|2021-03-08|0.64553502637|7011997.78|0|1.2688724E-5|0
1615161600|2021-03-08|0.66210150712|4935759.5|0|1.3038216E-5|0
1615161600|2021-03-08|0.64628187004|4833014.37|0|1.2460434E-5|0
1615248000|2021-03-09|0.666791135225|4638608.32|0|1.2438322E-5|0
1615248000|2021-03-09|0.66039587323|4113483.88|0|1.2190207E-5|0
1615248000|2021-03-09|0.660949980537|4118500.65|0|1.2195925E-5|0
1615248000|2021-03-09|0.650383050924|4065196.04|0|1.1881232E-5|0
1615248000|2021-03-09|0.635766370991|3921277.89|0|1.1794548E-5|0
1615248000|2021-03-09|0.635243053389|4061408.35|0|1.1701763E-5|0
1615334400|2021-03-10|0.640633454044|4208559.77|0|1.1709458E-5|0
1615334400|2021-03-10|0.626809789238|4125126.68|0|1.1677678E-5|0
1615334400|2021-03-10|0.63297329695|3717667.51|0|1.1470436E-5|0
1615334400|2021-03-10|0.626986645713|3483646.49|0|1.1164802E-5|0
1615334400|2021-03-10|0.619673603143|2976787.59|0|1.0909915E-5|0
1615334400|2021-03-10|0.612144420469|3392560.53|0|1.0775555E-5|0
1615420800|2021-03-11|0.59959678998|3425348.8|0|1.0746025E-5|0
1615420800|2021-03-11|0.60532510029|3972215.92|416979675.97|1.0932619E-5|7530.96133951
1615420800|2021-03-11|0.589221759837|3951572.76|405918079.27|1.07982E-5|7438.9387873
1615420800|2021-03-11|0.601231961227|3652499.02|414246895.95|1.0562681E-5|7277.65338395
1615420800|2021-03-11|0.612782999071|2874399.76|422241812.74|1.076575E-5|7418.20481704
1615420800|2021-03-11|0.627865043448|4899088.75|432670109.68|1.0887967E-5|7503.04213499
1615507200|2021-03-12|0.615926396932|2561433.09|424475604.57|1.0821385E-5|7457.73190278
1615507200|2021-03-12|0.625366288054|4849374.06|431014653.09|1.0935353E-5|7536.85874942
1615507200|2021-03-12|0.623096050556|3949225.89|429489274.66|1.1025058E-5|7599.38080056
1615507200|2021-03-12|0.599352491097|3197460.56|413161034.59|1.0749681E-5|7410.24587274
1615507200|2021-03-12|0.604674324494|4599598.1|416861837.27|1.0566629E-5|7284.62281307
1615507200|2021-03-12|0.612149096413|4315659.61|422049198.23|1.0738046E-5|7403.39850441
1615593600|2021-03-13|0.602709480999|4070332.17|415577185.72|1.0670074E-5|7357.17532931
1615593600|2021-03-13|0.590563927548|3249253.28|407235121.41|1.040736E-5|7176.60242263
1615593600|2021-03-13|0.600416105499|3935996.89|414062627.55|1.0437392E-5|7197.89811884
1615593600|2021-03-13|0.609635549195|3889900.15|420456218.09|1.016666E-5|7011.78830508
1615593600|2021-03-13|0.603670739848|2486062.2|416382558.62|1.0013057E-5|6906.51710951
1615593600|2021-03-13|0.607973269316|3765229.87|419383811.48|9.976284E-6|6881.70388318
1615680000|2021-03-14|0.601507283407|1499534.04|414939426.86|9.843316E-6|6790.24180108
1615680000|2021-03-14|0.604506249618|3437150.32|417058782.2|9.901774E-6|6831.39638121
1615680000|2021-03-14|0.607986252022|1152509.25|419497400.06|9.975387E-6|6882.80186793
1615680000|2021-03-14|0.607985777421|1132046.45|419535904.81|1.015798E-5|7009.43589243
1615680000|2021-03-14|0.614834620505|3400110.9|424295200.12|1.0283823E-5|7096.8299316
1615680000|2021-03-14|0.612674464898|3235447.26|422836670.43|1.0204479E-5|7042.61099661
1615766400|2021-03-15|0.610443275967|3158159.95|421331595.36|1.0170108E-5|7019.46928948
1615766400|2021-03-15|0.606597112412|3455518.55|418716593.14|1.0255076E-5|7078.78490888
1615766400|2021-03-15|0.599257157967|3847401.39|413686847.6|1.0767433E-5|7433.11173725
1615766400|2021-03-15|0.59733385373|3397588.29|412390694.84|1.0487363E-5|7240.32446446
1615766400|2021-03-15|0.596234281646|3275491.49|411662916.05|1.0674061E-5|7369.77931766
1615766400|2021-03-15|0.600749930508|3298342.01|414814583.8|1.0565447E-5|7295.38411475
1615852800|2021-03-16|0.588876187473|3566998.47|406652823.85|1.0791041E-5|7451.83348942
1615852800|2021-03-16|0.586566115627|3229804.54|405091843.5|1.086577E-5|7504.07274318
1615852800|2021-03-16|0.590456180137|1128855.38|407810990.69|1.0549318E-5|7286.1085537
1615852800|2021-03-16|0.584311909888|2711754.33|403601069.28|1.0560575E-5|7294.49338629
1615852800|2021-03-16|0.58091556472|2802712.49|401290605.73|1.0501639E-5|7254.42617035
1615852800|2021-03-16|0.585968130286|2673596.35|404815378.99|1.0381237E-5|7171.86511234
1615939200|2021-03-17|0.581344947907|2263374.56|401659155.92|1.0324533E-5|7133.36070946
1615939200|2021-03-17|0.628308196301|3766320.51|434140783.26|1.1229332E-5|7759.1077415
1615939200|2021-03-17|0.65564131844|5277207.56|453064182.88|1.1925266E-5|8240.65040436
1615939200|2021-03-17|0.735991723259|12776945.57|508633592.46|1.3315804E-5|9202.36601985
1615939200|2021-03-17|0.767319987901|14470502.59|530327449.18|1.3802243E-5|9539.31663265
1615939200|2021-03-17|0.73924351756|14486007.99|510965170.33|1.2646129E-5|8741.00523712
1616025600|2021-03-18|0.74531083799|15872601.2|515200749.27|1.261665E-5|8721.33773179
1616025600|2021-03-18|0.742387271105|14917560.06|513218844.04|1.2566109E-5|8687.06157294
1616025600|2021-03-18|0.763755245114|14803997.3|528042527.81|1.3052239E-5|9024.01301887
1616025600|2021-03-18|0.767032103137|68977776.84|530329966.19|1.3819137E-5|9554.62284826
1616025600|2021-03-18|0.756879946766|6065223.12|523378155.1|1.2740781E-5|8810.17720552
1616025600|2021-03-18|0.751550086272|5971281.53|519737606.16|1.294717E-5|8953.66957607
1616112000|2021-03-19|0.732589916295|5321533.04|506669554.89|1.2732273E-5|8805.82021423
1616112000|2021-03-19|0.763328566409|5598481.18|527983303.57|1.3066308E-5|9037.77582406
1616112000|2021-03-19|0.754400707082|5254294.92|521858576.04|1.2896933E-5|8921.48566071
1616112000|2021-03-19|0.751680944814|5479559.38|519990711.9|1.2858183E-5|8894.91183465
1616112000|2021-03-19|0.758494262986|5005735.56|524776304.87|1.2843174E-5|8885.7539515
1616112000|2021-03-19|0.761207501524|5122806.58|526699447.47|1.2920696E-5|8940.16865375
1616198400|2021-03-20|0.76881802213|4549849.55|532017673.21|1.3027837E-5|9015.18867689
1616198400|2021-03-20|0.768608310592|4616914.51|531920079.72|1.3140973E-5|9094.29069323
1616198400|2021-03-20|0.771046124728|4070663.64|533649659.8|1.3071818E-5|9047.15166182
1616198400|2021-03-20|0.770306761767|3577803.31|533167882.18|1.3015711E-5|9008.82533215
1616198400|2021-03-20|0.775067610804|3594865.72|536532370.12|1.3055511E-5|9037.53964469
1616198400|2021-03-20|0.772092570836|3372472.47|534519541.16|1.3094661E-5|9065.43134042
1616284800|2021-03-21|0.773192278463|3446013.71|535325488.24|1.3239729E-5|9166.62593318
1616284800|2021-03-21|0.752421730288|3712686.2|520988204.77|1.3127084E-5|9089.39182871
1616284800|2021-03-21|0.751968351568|3754644.73|520724443.7|1.3404933E-5|9282.67295387
1616284800|2021-03-21|0.746337492512|3910642.89|516868358.64|1.3047906E-5|9036.19317745
1616284800|2021-03-21|0.749232275354|3932563.03|518912744.47|1.306238E-5|9046.90798579
1616284800|2021-03-21|0.749923198231|4021906.74|519435634.28|1.2894793E-5|8931.60125818
1616371200|2021-03-22|0.740232621576|3988209.88|512769420.08|1.3048781E-5|9039.07186889
1616371200|2021-03-22|0.75719149467|3650425.6|524566179.19|1.3114277E-5|9085.29246188
1616371200|2021-03-22|0.832472157217|8232956.26|576764719.01|1.4480854E-5|10032.8228589
1616371200|2021-03-22|0.838265836043|9201795.86|580828616.36|1.467345E-5|10167.1323037
1616371200|2021-03-22|0.918352222101|11635917.16|636374415.49|1.6009907E-5|11094.1041618
1616371200|2021-03-22|0.863376922535|12967586.96|598336922.67|1.5713718E-5|10889.9107984
1616457600|2021-03-23|0.951812549253|15205766.16|659676614.79|1.71704E-5|11900.3593255
1616457600|2021-03-23|0.868696086224|15632085.13|602122478.89|1.6130831E-5|11180.8215811
1616457600|2021-03-23|0.85203223974|11817913.72|590602885.24|1.5550667E-5|10779.2503256
1616457600|2021-03-23|0.984622901222|17451989.74|682607828.7|1.7780167E-5|12326.4258578
1616457600|2021-03-23|1.00054764258|17761942.67|693702855.65|1.7916993E-5|12422.2662468
1616457600|2021-03-23|0.986807351338|16393465.09|684226736.02|1.7984638E-5|12470.0835888
1616544000|2021-03-24|1.08461430551|23269439.08|752107352.96|1.9832165E-5|13752.2776952
1616544000|2021-03-24|1.14371644818|24979740.58|793173280.51|2.1047695E-5|14596.6854957
1616544000|2021-03-24|1.19979538254|27070121.85|832133663.97|2.1200365E-5|14703.7883807
1616544000|2021-03-24|1.30372650516|26873113.34|904293845.68|2.2932702E-5|15906.6347131
1616544000|2021-03-24|1.52566180288|39279148.88|1058318440.86|2.7019476E-5|18742.8233828
1616544000|2021-03-24|1.55656396226|41237018.43|1079846974.47|2.8846014E-5|20011.5650232
1616630400|2021-03-25|1.35658664313|37967091.92|941193873.67|2.5901534E-5|17970.3708885
1616630400|2021-03-25|1.24637094445|39399210.1|864802577.44|2.3533886E-5|16329.1397
1616630400|2021-03-25|1.37457077168|42299383.1|953902654.08|2.5890835E-5|17967.3078546
1616630400|2021-03-25|1.35476328681|40561834.61|940233545.88|2.6136752E-5|18139.4426983
1616630400|2021-03-25|1.36020488942|30461874.61|944081144.47|2.6227413E-5|18203.7325951
1616630400|2021-03-25|1.35480020884|28172174.48|940410253.53|2.5763853E-5|17883.5162363
1616716800|2021-03-26|1.39021087774|23766049.49|965069963.03|2.6498199E-5|18394.7747343
1616716800|2021-03-26|1.39895583168|20447602.32|971223554.6|2.640343E-5|18330.5523716
1616716800|2021-03-26|1.40637423358|17225131.66|976447669.69|2.6269984E-5|18239.2879841
1616716800|2021-03-26|1.42733096562|15291457.25|991046841.8|2.6736118E-5|18563.8411442
1616716800|2021-03-26|1.48424910982|16476058.16|1030683226.63|2.7465106E-5|19072.1516251
1616716800|2021-03-26|1.51942249902|17203639.22|1055201550.67|2.7781214E-5|19293.369758
1616803200|2021-03-27|1.62619192993|18554897.84|1129443300.24|2.9629226E-5|20578.4632067
1616803200|2021-03-27|1.60075355127|23335389.96|1111864452.68|2.8920796E-5|20088.0422786
1616803200|2021-03-27|1.47643686605|25823416.54|1025592489.89|2.679652E-5|18613.941645
1616803200|2021-03-27|1.49001304078|27464233.79|1035109817.83|2.7161406E-5|18868.9878862
1616803200|2021-03-27|1.5596231591|28115836.48|1083558715.64|2.7785068E-5|19303.8635137
1616803200|2021-03-27|1.53481961228|28258566.69|1066412701.63|2.7142534E-5|18858.9869327
1616889600|2021-03-28|1.50307330984|26513564.33|1044438182.91|2.6735988E-5|18577.9938624
1616889600|2021-03-28|1.48579228596|21445252.46|1032512202.98|2.6373679E-5|18327.6933541
1616889600|2021-03-28|1.50361910789|19054786.26|1044987389.77|2.6687483E-5|18547.3056663
1616889600|2021-03-28|1.48188119624|15481394.46|1029969773.3|2.6470003E-5|18397.7656632
1616889600|2021-03-28|1.36653327376|16011149.64|949871258.99|2.4318478E-5|16903.6669345
1616889600|2021-03-28|1.36237521966|15810376.73|947054805.38|2.4585168E-5|17090.373606
1616976000|2021-03-29|1.29810168545|16945499.35|902450139.93|2.3454942E-5|16306.0536222
1616976000|2021-03-29|1.27908724904|28155738.26|889300968.75|2.3132156E-5|16082.9128392
1616976000|2021-03-29|1.54999630126|82373601.18|1077752333.69|2.6693517E-5|18560.689608
1616976000|2021-03-29|1.4237910175|155993687.29|990033484.92|2.4523604E-5|17052.4949466
1616976000|2021-03-29|1.39757878111|165004184.57|971925965.01|2.4118089E-5|16772.5764318
1616976000|2021-03-29|1.38267014644|175541016.53|961634878.58|2.398483E-5|16681.2374913
1617062400|2021-03-30|1.31851809391|174797671.91|917095618.2|2.2917747E-5|15940.4451481
1617062400|2021-03-30|1.33300132287|172181451.06|971678096.79|2.3082652E-5|16825.8702969
1617062400|2021-03-30|1.31294255903|136870144.9|957131447.29|2.2270644E-5|16235.2370842
1617062400|2021-03-30|1.2869355124|67543056.31|938242896.84|2.1796336E-5|15890.6621444
1617062400|2021-03-30|1.27848433168|64429971.92|932147672.26|2.1686542E-5|15811.7382777
1617062400|2021-03-30|1.24990749083|55108923.61|911389488.95|2.1193773E-5|15453.769247
1617148800|2021-03-31|1.28216387213|53868697.49|934983885.47|2.1671448E-5|15803.3267785
1617148800|2021-03-31|1.22971249389|48456287.63|896806307.04|2.0863277E-5|15215.1974483
1617148800|2021-03-31|1.17715831182|64267864.54|858542963.64|2.0227496E-5|14752.6243398
1617148800|2021-03-31|1.1879951837|63816014.45|866480304.09|2.0198803E-5|14732.2692935
1617148800|2021-03-31|1.12732967004|58271927.41|822326446.11|1.8970087E-5|13837.6595948
1617148800|2021-03-31|1.11258593081|59028498.28|811633969.17|1.8826711E-5|13734.1285308
1617235200|2021-04-01|1.13643296684|59039458.88|829099172.44|1.9122037E-5|13950.7261005
1617235200|2021-04-01|1.12680592163|57933012.63|822141404.22|1.9093441E-5|13930.9779029
1617235200|2021-04-01|1.06656521197|53468367.47|778245448.68|1.8048719E-5|13169.6901968
1617235200|2021-04-01|1.05593366104|52790769.44|770549801.76|1.7827186E-5|13009.0886815
1617235200|2021-04-01|1.048368978|49225365.88|765089472.32|1.7838364E-5|13018.2643575
1617235200|2021-04-01|1.04358880051|47570389.55|761658046.25|1.7654979E-5|12885.3977785
1617321600|2021-04-02|1.14958382909|56831056.9|839084781.83|1.9418287E-5|14173.4675616
1617321600|2021-04-02|1.13972989532|59052762.91|831959080.48|1.9019126E-5|13883.2320215
1617321600|2021-04-02|1.1370761984|43959519.29|830086143.75|1.8961101E-5|13841.9458894
1617321600|2021-04-02|1.12006933038|38839104.24|817734324.58|1.8833305E-5|13749.7202414
1617321600|2021-04-02|1.14668136338|39285149.72|837223552.2|1.9260144E-5|14062.3600335
1617321600|2021-04-02|1.12453739522|37680182.59|821122318.46|1.900953E-5|13880.5071426
1617408000|2021-04-03|1.11533715122|29837775.84|814467986.67|1.8715715E-5|13667.0339534
1617408000|2021-04-03|1.101181189|25794076.26|804196343.51|1.8380229E-5|13423.1433504
1617408000|2021-04-03|1.09417049843|22827228.24|799137704.66|1.8329123E-5|13386.8472086
1617408000|2021-04-03|1.08459523501|22362765.05|792206576.33|1.8130622E-5|13242.9108277
1617408000|2021-04-03|1.03965609397|20954961.6|759441683.23|1.7657893E-5|12898.6306722
1617408000|2021-04-03|1.03914969195|20402111.56|759128745.75|1.7863283E-5|13049.6421486
1617494400|2021-04-04|1.08532391565|22339038.15|792922973.79|1.8838447E-5|13763.1145886
1617494400|2021-04-04|1.07048683332|20378368.83|782145337.33|1.8399003E-5|13443.1306954
1617494400|2021-04-04|1.08960589797|19776075.08|796177416.09|1.8683186E-5|13651.8449299
1617494400|2021-04-04|1.14871167416|26420799.26|839432568.92|1.9536873E-5|14276.7657541
1617494400|2021-04-04|1.12782015862|24986997.13|824229049.71|1.9250403E-5|14068.5030764
1617494400|2021-04-04|1.12236845507|24289923.68|820308724.75|1.9167357E-5|14008.9024299
1617580800|2021-04-05|1.12925000836|23624930.92|825403873.28|1.9352247E-5|14145.157859
1617580800|2021-04-05|1.22738370651|37018706.53|897205541.77|2.1219249E-5|15511.064465
1617580800|2021-04-05|1.24432188744|42863618.86|909656424.27|2.1369172E-5|15621.8457518
1617580800|2021-04-05|1.20521126717|38745033.54|881132963.27|2.0487371E-5|14978.3680343
1617580800|2021-04-05|1.25236552309|42202811.97|915671432.17|2.1057936E-5|15396.5835534
1617580800|2021-04-05|1.21441784814|42092173.68|887998959.12|2.0658331E-5|15105.6544938
1617667200|2021-04-06|1.20517964308|41518400.7|881314006.67|2.0464275E-5|14964.9492483
1617667200|2021-04-06|1.22640037924|30108612.73|896901693.69|2.0792713E-5|15206.3060496
1617667200|2021-04-06|1.19066645814|25981720.96|975019690.28|2.0244309E-5|16577.7743685
1617667200|2021-04-06|1.15148391187|23434184.38|942998930.08|1.9642299E-5|16085.91032
1617667200|2021-04-06|1.13952864035|22264864.92|933270393.1|1.9498878E-5|15969.5201082
1617667200|2021-04-06|1.12522277291|20955388.68|921620088.14|1.9355495E-5|15853.2278562
1617753600|2021-04-07|1.12770558017|21326292.84|923718285.22|1.9548794E-5|16012.6710281
1617753600|2021-04-07|1.10462455484|21041373.32|904875948.67|1.8911114E-5|15491.428419
1617753600|2021-04-07|1.08648689802|19634379.45|890082365.85|1.8856946E-5|15448.1707409
1617753600|2021-04-07|1.10773538647|21625325.29|907552321.54|1.9492273E-5|15969.7503837
1617753600|2021-04-07|1.11514441227|21222910.31|913683598.37|1.9836661E-5|16252.9907361
1617753600|2021-04-07|1.1295255145|19633022.11|925532894.78|2.0044554E-5|16424.5020144
1617840000|2021-04-08|1.16235894647|22820198.55|952504342.11|2.0513757E-5|16810.1623641
1617840000|2021-04-08|1.21493155397|35171965.54|995655989.58|2.133877E-5|17487.4659328
1617840000|2021-04-08|1.20273227795|36319997.14|985727154.67|2.1129353E-5|17317.0516786
1617840000|2021-04-08|1.2529713955|38352237.55|1026974417.36|2.17983E-5|17866.566246
1617840000|2021-04-08|1.25635225176|39022540.59|1029815918.37|2.1733386E-5|17814.5793359
1617840000|2021-04-08|1.2581624681|38280638.22|1031372362.96|2.168134E-5|17773.1695507
1617926400|2021-04-09|1.26564256289|37551127.4|1037541590.4|2.1746694E-5|17827.386768
1617926400|2021-04-09|1.31672371149|32278369.17|1079539655.36|2.2575192E-5|18508.6778485
1617926400|2021-04-09|1.3110526395|30376253.51|1074965058.55|2.2607569E-5|18536.5148595
1617926400|2021-04-09|1.28494590129|25387183.66|1053631003.15|2.1962464E-5|18008.7993999
1617926400|2021-04-09|1.2663501759|22903338.6|1038452314.21|2.1647822E-5|17751.9862051
1617926400|2021-04-09|1.25313657722|23386315.25|1027689880.77|2.1433114E-5|17577.1697767
1618012800|2021-04-10|1.2513795218|22731035.97|1026283561.11|2.1385873E-5|17539.019552
1618012800|2021-04-10|1.29470972759|20014215.13|1061931489.6|2.1250145E-5|17429.5424319
1618012800|2021-04-10|1.27418242854|18302559.88|1045167288.46|2.0927576E-5|17166.1587635
1618012800|2021-04-10|1.24468048415|19710841.5|1021038215.79|2.0567323E-5|16871.8181469
1618012800|2021-04-10|1.23652803679|18523269.48|1014420622.06|2.0555122E-5|16862.9736046
1618012800|2021-04-10|1.23081152245|17765979.75|1009800465.22|2.0818021E-5|17079.826527
1618099200|2021-04-11|1.25856163184|17580014.94|1032602684.02|2.0751801E-5|17026.0755363
1618099200|2021-04-11|1.20598622987|15191974.54|989570928.41|2.0148415E-5|16532.7640098
1618099200|2021-04-11|1.20505815066|15883928.42|988878021.05|2.0201477E-5|16577.4544466
1618099200|2021-04-11|1.21810054912|13678609.67|999650434.92|2.0505918E-5|16828.4546477
1618099200|2021-04-11|1.19968959722|13583520.57|984609224.65|1.9991502E-5|16407.4251619
1618099200|2021-04-11|1.19964587974|13655380.15|984643770.78|2.0076303E-5|16478.2016286
1618185600|2021-04-12|1.24513948985|14133880.66|1022054360.35|2.0776474E-5|17054.061828
1618185600|2021-04-12|1.23026401478|14343820.48|1009913833.53|2.044237E-5|16780.9770952
1618185600|2021-04-12|1.20133995153|14651232.77|986238473.34|2.0014367E-5|16430.7686012
1618185600|2021-04-12|1.20011052719|15088075.72|985297874.38|1.9845116E-5|16292.9581639
1618185600|2021-04-12|1.18244085342|15286151.51|970856173.65|1.974889E-5|16215.0451109
1618185600|2021-04-12|1.21100939239|15840044.79|994380663.83|2.0152991E-5|16547.967914
1618272000|2021-04-13|1.19489039376|15230345.42|981213727.42|1.9704671E-5|16180.9767493
1618272000|2021-04-13|1.17785593411|13414374.51|967293465.38|1.9418807E-5|15947.3536386
1618272000|2021-04-13|1.1467404956|17081853.39|941806324.45|1.8225343E-5|14968.2891365
1618272000|2021-04-13|1.13059112483|16836289.24|928606176.74|1.7994625E-5|14779.8081519
1618272000|2021-04-13|1.11997828743|21448624.75|919949995.25|1.7659702E-5|14505.6765415
1618272000|2021-04-13|1.11463659632|22116949.02|915626192.15|1.7639767E-5|14490.3125754
1618358400|2021-04-14|1.1077439152|22851884.44|910029877.76|1.7434039E-5|14322.3502854
1618358400|2021-04-14|1.10428081368|24386185.03|907246335.14|1.7226074E-5|14152.4622285
1618358400|2021-04-14|1.08155542942|21077211.75|888634828.93|1.6966864E-5|13940.4286437
1618358400|2021-04-14|1.13778498827|23175571.73|934898262.75|1.7796061E-5|14622.7157892
1618358400|2021-04-14|1.124634863|18980521.56|924157139.81|1.7905812E-5|14713.9169772
1618358400|2021-04-14|1.10855652742|17972119.65|911012323.4|1.7600545E-5|14464.1369177
1618444800|2021-04-15|1.1328730901|17970607.74|931058029.7|1.8011283E-5|14802.6727874
1618444800|2021-04-15|1.14111427078|16714622.35|937895154.3|1.8050911E-5|14836.2546951
1618444800|2021-04-15|1.1499875971|17239968.42|945256416.08|1.8321434E-5|15059.6868035
1618444800|2021-04-15|1.13670028562|15084980.28|934399709.95|1.8027802E-5|14819.3619488
1618444800|2021-04-15|1.13838227094|19180283.91|935847128.35|1.8147278E-5|14918.6072528
1618444800|2021-04-15|1.12438471416|19814941.74|924402082.5|1.7699649E-5|14551.5962544
1618531200|2021-04-16|1.09973466107|20289489.76|904195965.97|1.7411789E-5|14315.8799403
1618531200|2021-04-16|1.10686014247|23357354.57|910119132.08|1.7867363E-5|14691.493787
1618531200|2021-04-16|1.09561919307|20972419.97|900936781.68|1.7974165E-5|14780.3054846
1618531200|2021-04-16|1.05573357963|21621352.99|868199437.03|1.7394665E-5|14304.7816719
1618531200|2021-04-16|1.08344119359|18202799.79|891043353.36|1.7527405E-5|14414.8827082
1618531200|2021-04-16|1.08050645433|17570593.97|888691282.91|1.7444225E-5|14347.466998
1618617600|2021-04-17|1.10230285989|17417109.95|906681872.92|1.7784271E-5|14628.1722796
1618617600|2021-04-17|1.08754815713|14495801.78|894607246.52|1.7493526E-5|14390.0157654
1618617600|2021-04-17|1.07513914136|15645576.99|884463669.72|1.7401305E-5|14315.1909238
1618617600|2021-04-17|1.06357004802|16154020.68|875005445.22|1.7390207E-5|14307.0273996
1618617600|2021-04-17|1.05059834476|16156516.7|864390898.38|1.7380484E-5|14299.9770121
1618617600|2021-04-17|1.06053930772|16541717.88|872630719.87|1.7291065E-5|14227.3976913
1618704000|2021-04-18|1.03729684811|16221721.67|853568353.72|1.72854E-5|14223.7686813
1618704000|2021-04-18|0.919883978589|24659116.85|757004523.34|1.6181423E-5|13316.2558433
1618704000|2021-04-18|0.846180320027|24852206.89|696398403.01|1.5376215E-5|12654.4795677
1618704000|2021-04-18|0.842997986634|26285315|693826772.23|1.5286087E-5|12581.1645714
1618704000|2021-04-18|0.986747831188|34024677.45|812196223.35|1.7878594E-5|14715.9447091
1618704000|2021-04-18|0.999926556819|34328255.14|823101725.85|1.7753169E-5|14613.7373226
1618790400|2021-04-19|1.10690017628|41087325.28|911224285.26|1.9477847E-5|16034.5870308
1618790400|2021-04-19|1.06107789474|39488340.15|873563499.21|1.8763534E-5|15447.6297167
1618790400|2021-04-19|1.09683622588|40456052.29|903061810.88|1.9323235E-5|15909.4632175
1618790400|2021-04-19|1.11797592294|42226309.05|920529762.85|1.9702147E-5|16222.5431991
1618790400|2021-04-19|1.07991024312|38840756.19|889247181.96|1.9487932E-5|16047.249041
1618790400|2021-04-19|1.10818107402|39932530.33|912591763.97|1.9684222E-5|16210.0394046
1618876800|2021-04-20|1.08770979218|36329968.59|895763385.69|1.9836735E-5|16336.178117
1618876800|2021-04-20|1.0592906048|26416634.6|872449670.23|1.9285507E-5|15883.8699655
1618876800|2021-04-20|1.00504274992|27129053.35|827827013.9|1.8294166E-5|15068.4185452
1618876800|2021-04-20|1.01996012517|24861584.62|840171638.06|1.812033E-5|14926.2573728
1618876800|2021-04-20|1.01376607821|20770119.33|835127185.94|1.8119266E-5|14926.4134509
1618876800|2021-04-20|1.03100676631|20552690.24|849388838.78|1.8088122E-5|14901.7925424
1618963200|2021-04-21|1.02381793178|18789230.02|843524431.84|1.8252876E-5|15038.5594737
1618963200|2021-04-21|0.99784429568|19136711.94|822181945.71|1.8033713E-5|14859.0249069
1618963200|2021-04-21|0.978979917841|15535481.64|806694834.65|1.7594944E-5|14498.5103188
1618963200|2021-04-21|0.977060322816|14654984.33|805170480.42|1.7573331E-5|14481.733659
1618963200|2021-04-21|0.979041919113|14702111.42|806856453.8|1.7603571E-5|14507.606461
1618963200|2021-04-21|0.96211396843|13569606.84|792960034.2|1.7533235E-5|14450.6317146
1619049600|2021-04-22|0.946070522559|13268902.74|779792413.93|1.7487834E-5|14414.2323052
1619049600|2021-04-22|1.02759444646|15764936.74|847046201.63|1.8837205E-5|15527.5099039
1619049600|2021-04-22|0.949880785799|16211778.67|783041513.44|1.7487985E-5|14416.3546059
1619049600|2021-04-22|0.9319889687|15651986.49|768345089.01|1.7108927E-5|14104.8451003
1619049600|2021-04-22|0.941179512646|15948327.18|775974301.32|1.7589928E-5|14502.3684713
1619049600|2021-04-22|0.900930666311|16630479.59|742845610.78|1.7420328E-5|14363.6071865
1619136000|2021-04-23|0.842898661435|17225694.74|695045060.62|1.6499809E-5|13605.5628883
1619136000|2021-04-23|0.83297461002|17047278.88|686908430.18|1.6806018E-5|13859.0003862
1619136000|2021-04-23|0.83401924306|15360995.55|687817788.34|1.7296883E-5|14264.7833479
1619136000|2021-04-23|0.837955098046|15323890.54|691111459.7|1.705574E-5|14066.8842461
1619136000|2021-04-23|0.833189140373|14075999.19|687228111.27|1.6675963E-5|13754.6086486
1619136000|2021-04-23|0.849039718641|14116084.88|700350533.87|1.6844872E-5|13894.8918869
1619222400|2021-04-24|0.86325819718|13039625.67|712128561.81|1.7328773E-5|14295.0443271
1619222400|2021-04-24|0.89505991502|11503659.39|738415433.23|1.7727702E-5|14625.1759607
1619222400|2021-04-24|0.870242362406|10533322.11|717992344.37|1.7558415E-5|14486.547764
1619222400|2021-04-24|0.862972039745|10483161.01|712041257.68|1.7379164E-5|14339.6091902
1619222400|2021-04-24|0.841252534128|10485923.44|694168473|1.6780143E-5|13846.3134083
1619222400|2021-04-24|0.855985466013|9447132.21|706378018.74|1.6827084E-5|13886.0795294
1619308800|2021-04-25|0.848987927995|8419914.34|700650282.36|1.691156E-5|13956.7229385
1619308800|2021-04-25|0.834323542476|4864883.89|688593912.77|1.671661E-5|13796.7530606
1619308800|2021-04-25|0.835894398649|6265654.2|689944172.74|1.6883791E-5|13935.8192052
1619308800|2021-04-25|0.864709451214|5853667.55|713779949.37|1.7321636E-5|14298.2552691
1619308800|2021-04-25|0.868849660403|6281114.53|717243824.88|1.7397928E-5|14362.1583715
1619308800|2021-04-25|0.824966499194|6879048.79|681063083.14|1.7367969E-5|14338.379227
1619395200|2021-04-26|0.917062863399|8980623.46|757148745.76|1.7663699E-5|14583.5668165
1619395200|2021-04-26|0.900931552194|9720150.87|743883300.87|1.7148897E-5|14159.5419492
1619395200|2021-04-26|0.892629798415|10368785.5|737078282|1.6733935E-5|13817.8448477
1619395200|2021-04-26|0.910204970245|10691389.13|751639188.93|1.6959757E-5|14005.2168607
1619395200|2021-04-26|0.920967797101|10896835.59|760578061.32|1.7032261E-5|14066.033679
1619395200|2021-04-26|0.921990908045|10583248.79|761479210.74|1.7290363E-5|14280.2405704
1619481600|2021-04-27|0.946013737004|10621371.99|781374932.34|1.7594553E-5|14532.4979143
1619481600|2021-04-27|1.04782774196|15452783.53|865526412.22|1.9421507E-5|16042.5484079
1619481600|2021-04-27|1.02966883497|16038029.99|850582010.76|1.8896651E-5|15610.0202883
1619481600|2021-04-27|1.02086412991|16013099.48|843368171.05|1.8668154E-5|15422.352921
1619481600|2021-04-27|1.00610489046|18831117.12|831232519.37|1.8334319E-5|15147.6076876
1619481600|2021-04-27|1.01703363701|18849313.28|840322372.32|1.8388505E-5|15193.472057
1619568000|2021-04-28|1.0640216164|20118849.52|879176976.2|1.9174607E-5|15843.5437234
1619568000|2021-04-28|1.0420825075|19962900.97|861136895.14|1.9070787E-5|15759.3647211
1619568000|2021-04-28|1.00402088961|21882896.58|829743635.74|1.8498247E-5|15287.334038
1619568000|2021-04-28|1.00489767963|24646421.19|830524340.66|1.8335097E-5|15153.5272253
1619568000|2021-04-28|1.00007304892|25082030.65|826596460.01|1.8238508E-5|15074.7849519
1619568000|2021-04-28|1.08099604408|29262298.83|893546785.43|1.9725929E-5|16305.3699818
1619654400|2021-04-29|1.02320661664|27843131.64|845839235.25|1.8737727E-5|15489.642481
1619654400|2021-04-29|0.968111982335|26853378.39|800349730.07|1.7950215E-5|14839.6569737
1619654400|2021-04-29|0.992018648385|26799637.3|820167525.65|1.8175751E-5|15027.0972716
1619654400|2021-04-29|0.977035327947|25709145.89|807833190.65|1.8194967E-5|15043.9782728
1619654400|2021-04-29|0.985907171102|25668695.24|815224689.01|1.8649524E-5|15420.8761724
1619654400|2021-04-29|0.983184965811|21726949.01|813032133.75|1.8427186E-5|15238.1239274
1619740800|2021-04-30|0.982003018115|22055421.6|812083432.53|1.8388069E-5|15206.3139478
1619740800|2021-04-30|0.992152167065|18485013.92|820563959.97|1.8268321E-5|15108.8979285
1619740800|2021-04-30|0.990814842306|15823083.49|819511805.95|1.8204312E-5|15056.9490547
1619740800|2021-04-30|0.995905004754|12903755.82|823778255.48|1.7829179E-5|14747.6816595
1619740800|2021-04-30|1.00012653294|13844546.55|827326039.8|1.7681037E-5|14626.1316334
1619740800|2021-04-30|0.99921828353|14451129.62|826634043.78|1.752538E-5|14498.4093836
1619827200|2021-05-01|0.999901247972|14478562.26|827255071.71|1.7129085E-5|14171.5219065
1619827200|2021-05-01|1.00008688288|15713877.38|827462938|1.719913E-5|14230.4062622
1619827200|2021-05-01|0.980067286694|16262184.04|810952400.98|1.704023E-5|14099.8639781
1619827200|2021-05-01|0.996830747726|17070402.39|824884808.46|1.7290432E-5|14307.960224
1619827200|2021-05-01|0.997994797369|12720934.01|825906340.09|1.7324971E-5|14337.55309
1619827200|2021-05-01|0.988940129595|12057715.02|818467386.99|1.7218727E-5|14250.576019
1619913600|2021-05-02|0.980091595822|11700575.3|811197082.69|1.7054761E-5|14115.7953279
1619913600|2021-05-02|0.939855663743|12923786.62|777948854.36|1.6495995E-5|13654.2672528
1619913600|2021-05-02|0.941952375211|14833407.21|779739887.37|1.6706806E-5|13829.7469931
1619913600|2021-05-02|0.95407554249|15489320.57|789830077.39|1.6827728E-5|13930.8106294
1619913600|2021-05-02|0.950091672457|17590960.8|786583152.58|1.6717386E-5|13840.3635817
1619913600|2021-05-02|0.963958853962|18926080.81|798118132.76|1.7001015E-5|14076.1385105
1620000000|2021-05-03|0.961031999499|19907843.08|795750711.83|1.6551574E-5|13704.9825597
1620000000|2021-05-03|0.984095070122|18052192.67|814905763.53|1.6970675E-5|14053.0130557
1620000000|2021-05-03|0.976003323473|15814837.87|808257951.16|1.6709742E-5|13837.8441021
1620000000|2021-05-03|0.951988426127|15617140.94|788424455.58|1.6493348E-5|13659.5766931
1620000000|2021-05-03|0.961010931338|13703171.19|795950985.33|1.6571453E-5|13725.1969916
1620000000|2021-05-03|0.956085524596|20097152.45|791927020.39|1.6730493E-5|13857.8915069
1620086400|2021-05-04|0.945978965625|21846274.31|783583482.06|1.6960893E-5|14049.2295059
1620086400|2021-05-04|0.93517453979|20269335.36|774713043.88|1.6683749E-5|13821.0755545
1620086400|2021-05-04|0.926941873078|20815849.68|767946298.77|1.6507601E-5|13676.1014447
1620086400|2021-05-04|0.905042779756|22222114.35|749857305.79|1.6323326E-5|13524.4051769
1620086400|2021-05-04|0.867167252484|25324619.42|718521707.87|1.6012456E-5|13267.6795616
1620086400|2021-05-04|0.882874475853|18477715.72|731587006.37|1.6236817E-5|13454.5109944
1620172800|2021-05-05|0.891819341177|16209681.65|739025684.91|1.6262084E-5|13475.9330856
1620172800|2021-05-05|0.877036433733|16904896.08|726849675.89|1.6051129E-5|13302.4780529
1620172800|2021-05-05|0.904881662301|16598732.19|749979443.06|1.6342407E-5|13544.8311207
1620172800|2021-05-05|0.910049832688|14552777.7|754317029.85|1.619535E-5|13423.9113844
1620172800|2021-05-05|0.911744060472|12702064.7|755770496.74|1.590591E-5|13184.8596805
1620172800|2021-05-05|0.887963870646|13024284.64|736108390.12|1.5631737E-5|12958.4695259
1620259200|2021-05-06|0.891958745948|12794444.38|739471938.74|1.5698445E-5|13014.6821387
1620259200|2021-05-06|0.893962380038|11782594.48|741188024.07|1.5628505E-5|12957.6601866
1620259200|2021-05-06|0.883074331571|11628007.46|732206974.07|1.5413278E-5|12780.0222942
1620259200|2021-05-06|0.881827463097|11329122.92|731223077.87|1.5414009E-5|12781.5015691
1620259200|2021-05-06|0.873969539786|9529103.84|724757063.74|1.5360451E-5|12737.9672376
1620259200|2021-05-06|0.860913183776|9445231.99|713978178.27|1.5280943E-5|12672.8920535
1620345600|2021-05-07|0.854001664138|9696512.86|708295413.17|1.5174526E-5|12585.5107948
1620345600|2021-05-07|0.852082306706|10120628.37|706751606.39|1.5247221E-5|12646.6631802
1620345600|2021-05-07|0.950854556855|17264316.96|788731970.44|1.6901962E-5|14020.1439815
1620345600|2021-05-07|0.920118034872|21048415.13|763264444.08|1.6088292E-5|13345.7021645
1620345600|2021-05-07|0.963035768363|32648919.64|798945403.46|1.6580859E-5|13755.6688117
1620345600|2021-05-07|0.928036912565|33737521.84|769963383.99|1.61912E-5|13433.3354353
1620432000|2021-05-08|0.985886883465|37801533.6|817988303.6|1.711176E-5|14197.5918016
1620432000|2021-05-08|0.930103304039|37838181.29|771783694.32|1.6052555E-5|13320.1335243
1620432000|2021-05-08|0.925940643303|32886656.81|768380819.88|1.5740741E-5|13062.2665314
1620432000|2021-05-08|0.913903905735|28949227.08|758445219.78|1.5517906E-5|12878.2485257
1620432000|2021-05-08|0.903085325484|20322007.53|749517789.26|1.5335023E-5|12727.3383952
1620432000|2021-05-08|0.884838362928|18445448.35|734425823.55|1.5041293E-5|12484.4428786
1620518400|2021-05-09|0.914083288097|16655702.12|758725512.35|1.5459374E-5|12831.895749
1620518400|2021-05-09|0.881953837512|15692702.63|732131636.76|1.5078645E-5|12517.155178
1620518400|2021-05-09|0.893866103358|15292424.74|742070784.05|1.541638E-5|12798.387981
1620518400|2021-05-09|0.868797689682|15169199.81|721284597.97|1.5168711E-5|12593.2167469
1620518400|2021-05-09|0.877094354955|12641485.85|728246753.25|1.5257789E-5|12668.460626
1620518400|2021-05-09|0.874121945597|12013772.25|725828991.41|1.5057629E-5|12503.1338306
1620604800|2021-05-10|0.879959858051|11724667.92|730726123.73|1.4971358E-5|12432.3425645
1620604800|2021-05-10|0.873765861229|11044096.4|725631883.24|1.4804617E-5|12294.7148556
1620604800|2021-05-10|0.850162476339|10892543.24|706078068.11|1.4658781E-5|12174.43025
1620604800|2021-05-10|0.846034488432|11365804.98|702698622.18|1.4659794E-5|12176.1195153
1620604800|2021-05-10|0.831630930376|12931271.28|690782557.46|1.4574264E-5|12105.9077907
1620604800|2021-05-10|0.812706291915|15171569.95|675109047.88|1.4587795E-5|12117.9723734
1620691200|2021-05-11|0.7898967556|15692449.85|656207248.65|1.4226485E-5|11818.6617601
1620691200|2021-05-11|0.795003821728|15571537.36|660495356.2|1.4480317E-5|12030.3599472
1620691200|2021-05-11|0.806934669033|15224618.25|670453167.33|1.4432693E-5|11991.6086225
1620691200|2021-05-11|0.794040401395|14257382.29|659784358.86|1.4257945E-5|11847.2171995
1620691200|2021-05-11|0.804001784396|12848996.09|668106812.21|1.4238861E-5|11832.1628345
1620691200|2021-05-11|0.809093590548|10486231.04|672384269.69|1.4312919E-5|11894.5220941
1620777600|2021-05-12|0.823931399935|9652280.28|684762163.02|1.4438672E-5|11999.8537143
1620777600|2021-05-12|0.836009588789|9668783.68|694848069.88|1.4592544E-5|12128.5702569
1620777600|2021-05-12|0.884829985142|12087300.95|735475382.02|1.5553004E-5|12927.7395099
1620777600|2021-05-12|0.896005877459|14583267.83|744791180.48|1.5792759E-5|13127.4893553
1620777600|2021-05-12|0.885018649274|27119517.63|735733607.38|1.6126603E-5|13406.3658542
1620777600|2021-05-12|0.828824349638|32209238.77|689065718.72|1.5207338E-5|12643.0350331
1620864000|2021-05-13|0.839768378669|37289591.62|698188397.84|1.6668451E-5|13858.2487669
1620864000|2021-05-13|0.807999553497|37013757.23|671845372.89|1.5881924E-5|13205.696842
1620864000|2021-05-13|0.77993220548|35667804.88|648552606.06|1.5894126E-5|13216.7600798
1620864000|2021-05-13|0.818818157967|35309045.74|680911396.68|1.6199412E-5|13471.0791926
1620864000|2021-05-13|0.806906815783|24848173.78|671076155.91|1.6645617E-5|13843.5770409
1620864000|2021-05-13|0.803021461211|18619167.19|667891062.71|1.6209281E-5|13481.6246337
1620950400|2021-05-14|0.813067477287|13473779.21|676270281.32|1.624523E-5|13511.9981663
1620950400|2021-05-14|0.833067221034|12087680.54|692977212.93|1.6776429E-5|13955.2760183
1620950400|2021-05-14|0.826075135885|12516094.04|687213810.05|1.6358632E-5|13608.7836754
1620950400|2021-05-14|0.815078679362|11341784.86|678109561.74|1.6007986E-5|13317.939293
1620950400|2021-05-14|0.819937715559|9838416.07|682196323.16|1.6202168E-5|13480.3646998
1620950400|2021-05-14|0.810189618556|9519050.88|674133192.36|1.6258676E-5|13528.3307813
1621036800|2021-05-15|0.81011437193|9251119.38|674118748.24|1.600836E-5|13321.002538
1621036800|2021-05-15|0.808924258183|8406460.07|673174752.76|1.6277463E-5|13545.8629405
1621036800|2021-05-15|0.781052405976|7851258.8|650025320.68|1.6023398E-5|13335.3592456
1621036800|2021-05-15|0.781971385669|7643733.72|650834648.43|1.5961E-5|13284.3375269
1621036800|2021-05-15|0.768941504206|7003660.25|640035566.67|1.6073412E-5|13378.8530096
1621036800|2021-05-15|0.768119031741|6781051.23|639397622.03|1.5852593E-5|13196.0150033
1621123200|2021-05-16|0.735090750084|8623551.45|611922747.85|1.5294201E-5|12731.5838228
1621123200|2021-05-16|0.737009401167|9240483.25|613581120.39|1.5276614E-5|12718.212168
1621123200|2021-05-16|0.74505594329|8413016.09|620324282.28|1.5118462E-5|12587.4428273
1621123200|2021-05-16|0.746032078187|8567482.8|621178143.08|1.5231389E-5|12682.3044373
1621123200|2021-05-16|0.711018981514|9445862.06|592067375.51|1.5048661E-5|12531.0595847
1621123200|2021-05-16|0.694884839842|10499013.82|578672880.42|1.5406526E-5|12829.9514776
1621209600|2021-05-17|0.682875083135|9212817.42|568712131.9|1.5262602E-5|12711.0025481
1621209600|2021-05-17|0.623049839928|11789330.67|518925225.39|1.4387328E-5|11982.9056148
1621209600|2021-05-17|0.642904735932|12850381|535495720.02|1.4172888E-5|11805.0473735
1621209600|2021-05-17|0.64495037875|13363417.92|537238038.28|1.4310495E-5|11920.5174753
1621209600|2021-05-17|0.602913006239|12388020.29|502256145|1.4097581E-5|11743.977346
1621209600|2021-05-17|0.614946151074|12064667.31|512314182.4|1.4087182E-5|11736.0896008
1621296000|2021-05-18|0.632922227627|11588495.91|527327382.26|1.4062528E-5|11716.3780233
1621296000|2021-05-18|0.635634136935|7884470.48|529622746.8|1.3999183E-5|11664.3920183
1621296000|2021-05-18|0.630683178125|7061860.96|525536879.6|1.3992346E-5|11659.5687188
1621296000|2021-05-18|0.62001256623|7443113.93|516680513.47|1.4146016E-5|11788.4236684
1621296000|2021-05-18|0.613146457735|7490575.55|510990456.58|1.4112718E-5|11761.4056535
1621296000|2021-05-18|0.613641719913|7094764.83|511439391.36|1.427652E-5|11898.7586121
1621382400|2021-05-19|0.558400276211|7672740.26|465413421.71|1.3655974E-5|11381.9313079
1621382400|2021-05-19|0.509975332401|10545185.62|425096153.31|1.2949965E-5|10794.6011449
1621382400|2021-05-19|0.515342892446|11425514.02|429599416.42|1.2748096E-5|10627.0498387
1621382400|2021-05-19|0.376462650842|15608297.31|313837221.11|1.0481721E-5|8738.06255077
1621382400|2021-05-19|0.462861652967|19552665.7|385902533.15|1.1673117E-5|9732.25021165
1621382400|2021-05-19|0.396446348968|18259284.14|330552887.5|1.0229667E-5|8529.39111134
1621468800|2021-05-20|0.362500849579|17193680.3|302270274.84|9.76617E-6|8143.49233515
1621468800|2021-05-20|0.429719117806|17136783.35|358344416.18|1.0769576E-5|8980.79062419
1621468800|2021-05-20|0.424699218232|16577962.09|354184490.66|1.0625284E-5|8861.12015305
1621468800|2021-05-20|0.492908169861|11029424.73|411098407.31|1.1780544E-5|9825.28424516
1621468800|2021-05-20|0.517779157515|14979877.26|431869279.64|1.3008894E-5|10850.459311
1621468800|2021-05-20|0.502946729135|14652031.86|419529734.75|1.235841E-5|10308.6871211
1621555200|2021-05-21|0.52000151129|14781689.08|433783376.24|1.2517293E-5|10441.8804581
1621555200|2021-05-21|0.457819999383|13275050.78|381942285.76|1.1468884E-5|9568.06556285
1621555200|2021-05-21|0.470840408639|13515601.06|392835326.9|1.1506507E-5|9600.2007387
1621555200|2021-05-21|0.462769808477|12443151.92|386126718.16|1.1222833E-5|9364.12789982
1621555200|2021-05-21|0.403660262203|9893591.1|336827543.82|1.0795148E-5|9007.83041207
1621555200|2021-05-21|0.380671042302|10427405.43|317666814.12|1.0431015E-5|8704.5951356
1621641600|2021-05-22|0.427546778482|11770514.61|356809064.24|1.1341666E-5|9465.18471441
1621641600|2021-05-22|0.368390974164|10519181.46|307462357.45|1.0122075E-5|8447.97310479
1621641600|2021-05-22|0.38150107913|10919662.88|318426083.3|1.028808E-5|8587.11337475
1621641600|2021-05-22|0.394351195865|11348020.25|329177094.95|1.0250013E-5|8556.00170082
1621641600|2021-05-22|0.382704935178|7908933.17|319475757.27|1.0058011E-5|8396.26141576
1621641600|2021-05-22|0.381530212189|6543029.86|318517129.13|9.98864E-6|8338.92791468
1621728000|2021-05-23|0.38974433816|5540940.13|325389049.08|1.0251027E-5|8558.35890617
1621728000|2021-05-23|0.376303931605|4616824.89|314203006.09|1.0155272E-5|8479.3612877
1621728000|2021-05-23|0.308237457195|5061341.04|257386444.12|9.000631E-6|7515.76537455
1621728000|2021-05-23|0.314239819845|6051233.28|262416819.79|9.310701E-6|7775.2225916
1621728000|2021-05-23|0.307560090237|6566866.87|256855074.24|9.368085E-6|7823.64241833
1621728000|2021-05-23|0.313598892183|6781618.47|261916808.8|9.198715E-6|7682.73784734
1621814400|2021-05-24|0.320552755699|7427846.2|267743221.15|9.100733E-6|7601.43073153
1621814400|2021-05-24|0.348527802111|9000913.72|291132076.11|9.861884E-6|8237.82420194
1621814400|2021-05-24|0.347415989396|7727614.42|290220881.94|9.553703E-6|7980.87651428
1621814400|2021-05-24|0.353498356187|6739078.63|295321347.64|9.395295E-6|7849.06388478
1621814400|2021-05-24|0.37539380184|6548794.45|313635015.56|9.969648E-6|8329.46812196
1621814400|2021-05-24|0.377543946456|6701046.81|315453080.45|9.764488E-6|8158.62059909
1621900800|2021-05-25|0.400534646258|8285896.58|334685998.94|1.0295561E-5|8602.95145533
1621900800|2021-05-25|0.373548687952|7827003.33|312157951.04|9.733111E-6|8133.52605697
1621900800|2021-05-25|0.371705067608|7659061.56|310641375.03|9.784763E-6|8177.32255366
1621900800|2021-05-25|0.373698301706|7891149.28|312327045.75|9.953059E-6|8318.50051084
1621900800|2021-05-25|0.36675026258|7212077.06|306540032.49|9.675095E-6|8086.7125078
1621900800|2021-05-25|0.368626311828|7095768.46|308129883.09|9.692697E-6|8101.99787049
1621987200|2021-05-26|0.380385561781|5408445.36|317982843.34|9.825651E-6|8213.74088968
1621987200|2021-05-26|0.3947288152|4786494.21|329993927.63|1.0048827E-5|8400.83561703
1621987200|2021-05-26|0.409774004134|5105956.31|342593646.7|1.0162464E-5|8496.37987304
1621987200|2021-05-26|0.382706827284|4640289.52|319987215.87|9.819346E-6|8210.11010048
1621987200|2021-05-26|0.387769810767|4871902.76|324245004|9.968479E-6|8335.43360901
1621987200|2021-05-26|0.401738405398|5005010.91|335946491.01|1.0277635E-5|8594.48677981
1622073600|2021-05-27|0.369795579026|5221690.94|309247005.04|9.821386E-6|8213.27884407
1622073600|2021-05-27|0.37768996845|5022342.89|315880715.89|9.88839E-6|8270.14740428
1622073600|2021-05-27|0.386539185779|4566504.65|323304052.67|9.83445E-6|8225.60210647
1622073600|2021-05-27|0.388431369217|4657317.11|324908137.61|9.734168E-6|8142.26307839
1622073600|2021-05-27|0.385609306657|4534084.46|322568950.53|9.849811E-6|8239.53971633
1622073600|2021-05-27|0.389402436808|4597433.43|325767608.63|9.971306E-6|8341.82892424
1622160000|2021-05-28|0.37449184239|3870596.88|313314619.67|9.826053E-6|8220.86280681
1622160000|2021-05-28|0.357515085174|4594684.81|299130329.02|9.652775E-6|8076.40818932
1622160000|2021-05-28|0.347307491231|5080441.43|290608460.98|9.650156E-6|8074.73796042
1622160000|2021-05-28|0.358503544292|5138731.4|299989148.44|9.679005E-6|8099.21272447
1622160000|2021-05-28|0.343338744709|4800173.2|287331217.24|9.549445E-6|7991.68080533
1622160000|2021-05-28|0.331235309525|4649323.14|277220514.13|9.444542E-6|7904.41330883
1622246400|2021-05-29|0.347170450201|4753237.95|290578624.37|9.554992E-6|7997.44456828
1622246400|2021-05-29|0.340362559646|3641657.42|284904210.9|9.238151E-6|7732.895544
1622246400|2021-05-29|0.326186928627|3002279.33|273055938.15|9.208358E-6|7708.45368666
1622246400|2021-05-29|0.304197141828|3454469.53|254658392.69|8.718627E-6|7298.79158278
1622246400|2021-05-29|0.298142381746|3666740.05|249618192.06|8.796284E-6|7364.64402031
1622246400|2021-05-29|0.313146824323|3885800.24|262200414.61|9.039145E-6|7568.55054126
1622332800|2021-05-30|0.299120609878|3756049.16|250474695.9|8.812392E-6|7379.23477507
1622332800|2021-05-30|0.324944785245|4105578.47|272122148.41|9.192451E-6|7698.13712625
1622332800|2021-05-30|0.322175619432|4166607.64|269824521.64|8.97439E-6|7516.11960281
1622332800|2021-05-30|0.318970683713|3241903.5|267158470.67|8.934691E-6|7483.37858415
1622332800|2021-05-30|0.324027531716|2842922.55|271418453.41|9.040639E-6|7572.80173762
1622332800|2021-05-30|0.328021905445|2674611.87|274785386.13|9.111393E-6|7632.65380185
1622419200|2021-05-31|0.316077880839|2606643.08|264798377.64|9.060393E-6|7590.46270752
1622419200|2021-05-31|0.322243020568|2744803.51|269986195.57|9.346276E-6|7830.62886992
1622419200|2021-05-31|0.352230038856|3597947.38|295135214.79|9.774033E-6|8189.70845925
1622419200|2021-05-31|0.3503172466|3627259.17|293551831.03|9.518315E-6|7975.96699474
1622419200|2021-05-31|0.362245699385|4093141.66|303570030.92|9.796265E-6|8209.49006157
1622419200|2021-05-31|0.404255718883|13627221.44|338810491.61|1.095552E-5|9181.92357871
1622505600|2021-06-01|0.394132594492|15430610.86|330335575.15|1.0573127E-5|8861.68776064
1622505600|2021-06-01|0.443191276915|23084764.32|371493997.58|1.1873824E-5|9952.93584077
1622505600|2021-06-01|0.410240423309|23571346.72|343906686.92|1.1310472E-5|9481.6276798
1622505600|2021-06-01|0.422959699088|25845806.75|354594412.33|1.1433369E-5|9585.33110895
1622505600|2021-06-01|0.421212501546|26494414.54|353154271.19|1.1640795E-5|9759.91087446
1622505600|2021-06-01|0.410161562424|17113019.83|343918309.06|1.1264224E-5|9444.99247578
1622592000|2021-06-02|0.417966975781|15631358.12|350492306.42|1.152096E-5|9661.06911922
1622592000|2021-06-02|0.433004319459|10881659.97|363124627.79|1.1753231E-5|9856.4550985
1622592000|2021-06-02|0.42916125744|8900949.39|359928311.96|1.149808E-5|9643.19228131
1622592000|2021-06-02|0.442103488606|10022506.68|370813986.99|1.1767734E-5|9870.17853248
1622592000|2021-06-02|0.453179115524|10026470.64|380129828.25|1.1911933E-5|9991.81314916
1622592000|2021-06-02|0.450223610286|9667166.29|377676110.44|1.1915788E-5|9995.71848711
1622678400|2021-06-03|0.42907164598|9679041.16|359959116.57|1.1488899E-5|9638.32957304
1622678400|2021-06-03|0.446161710536|9235925.7|374326763.41|1.1482109E-5|9633.41451674
1622678400|2021-06-03|0.462258346821|9389878.25|387857774.16|1.1801942E-5|9902.41709288
1622678400|2021-06-03|0.455261454414|7260492.61|382014699.83|1.1827098E-5|9924.24297846
1622678400|2021-06-03|0.485294278384|8819077.67|407249803.42|1.2497069E-5|10487.3045496
1622678400|2021-06-03|0.488260120759|10821951.37|409769889.2|1.2588279E-5|10564.6508321
1622764800|2021-06-04|0.465403577067|10749884.05|390614973.49|1.2300176E-5|10323.5840009
1622764800|2021-06-04|0.442395254296|10687140.94|371327883.34|1.202921E-5|10096.8105878
1622764800|2021-06-04|0.431358695196|10297875.75|362098178.37|1.1713983E-5|9833.14339783
1622764800|2021-06-04|0.434407947068|10132420.26|364684096.79|1.1808369E-5|9913.08840548
1622764800|2021-06-04|0.438513007018|8299161.69|368156732.33|1.1806252E-5|9912.023333
1622764800|2021-06-04|0.436432129075|6252581.56|366446192.78|1.1729767E-5|9848.7901623
1622851200|2021-06-05|0.436275363291|5373227.6|366340149.91|1.1572524E-5|9717.44117068
1622851200|2021-06-05|0.44563309391|5121302.17|374226984.16|1.1841843E-5|9944.36287013
1622851200|2021-06-05|0.429204804342|4948003.3|360462291.08|1.1777832E-5|9891.4650156
1622851200|2021-06-05|0.417208859867|5086244.93|350413401.2|1.167003E-5|9801.6492404
1622851200|2021-06-05|0.432053220801|5596157.24|362906623.27|1.1994088E-5|10074.5319459
1622851200|2021-06-05|0.418122893789|5614666.29|351237734.64|1.193906E-5|10029.2245424
1622937600|2021-06-06|0.418293087642|5476390.04|351406614.42|1.1597105E-5|9742.68885986
1622937600|2021-06-06|0.431121599141|5343966.66|362208458.3|1.1906809E-5|10003.5510625
1622937600|2021-06-06|0.419234471585|5512464.39|352249903.61|1.1581251E-5|9730.81849163
1622937600|2021-06-06|0.426137463122|4986296.69|358078551.91|1.1949087E-5|10040.6843798
1622937600|2021-06-06|0.428147368403|4511719.87|359793307.66|1.1883076E-5|9985.93366382
1622937600|2021-06-06|0.425323064586|4324617.39|357444538.99|1.1821992E-5|9935.28644985
1623024000|2021-06-07|0.42420574165|4251334.34|356537359.94|1.1553357E-5|9710.39049872
1623024000|2021-06-07|0.422204627516|4083874.22|354879480.04|1.1625829E-5|9771.9633601
1623024000|2021-06-07|0.419376356446|3192464.55|352529037.47|1.1540619E-5|9701.07934161
1623024000|2021-06-07|0.401344621463|5455776.46|337398910.45|1.1046995E-5|9286.89180675
1623024000|2021-06-07|0.39018222374|5668294.34|328036646.45|1.0913124E-5|9174.95565262
1623024000|2021-06-07|0.375368682726|5967139.61|315602998.54|1.0993386E-5|9243.03423639
1623110400|2021-06-08|0.356231350198|6323550.42|299535949.47|1.054617E-5|8867.712071
1623110400|2021-06-08|0.352296480952|6623265.49|296249026.43|1.070246E-5|8999.78718731
1623110400|2021-06-08|0.344323801471|6787122.49|289564641.16|1.0480523E-5|8813.76445282
1623110400|2021-06-08|0.341288905629|4340957.31|287030896|1.0479436E-5|8813.41835333
1623110400|2021-06-08|0.330437211642|5179594.05|277926109.53|1.0270942E-5|8638.74542787
1623110400|2021-06-08|0.345474386534|5238576.37|290594512.06|1.029081E-5|8656.07705583
1623196800|2021-06-09|0.33746989934|4843984.69|283879730.27|1.0364488E-5|8718.60887024
1623196800|2021-06-09|0.345443895063|4625973.64|290607421.87|1.0307314E-5|8671.10981192
1623196800|2021-06-09|0.347426479082|4439351.02|292299783.1|1.0200453E-5|8581.93136948
1623196800|2021-06-09|0.351328788766|4579670.36|295604058.77|1.00614E-5|8465.54786289
1623196800|2021-06-09|0.35535252642|3564709.55|299010944.97|9.715328E-6|8174.95076013
1623196800|2021-06-09|0.352173483064|3375274.1|296358437.41|9.605537E-6|8083.18079782
1623283200|2021-06-10|0.358220901533|3288062.54|301469781.1|9.687743E-6|8152.96301546
1623283200|2021-06-10|0.351200779437|3150383.46|295582213.68|9.527209E-6|8018.41479659
1623283200|2021-06-10|0.354221920665|3162795.58|298147895.68|9.460104E-6|7962.55097713
1623283200|2021-06-10|0.357231537956|3221079.12|300706404.93|9.441542E-6|7947.59658697
1623283200|2021-06-10|0.348297228109|2810097.74|293206275.86|9.529515E-6|8022.21028019
1623283200|2021-06-10|0.344279008594|2765687.88|289843217.42|9.398798E-6|7912.70389481
1623369600|2021-06-11|0.336312245306|2637991.59|283148730.16|9.259437E-6|7795.72514871
1623369600|2021-06-11|0.342172539357|2613686.37|288114937.32|9.230683E-6|7772.38775199
1623369600|2021-06-11|0.34418688094|2731661.51|289830810.93|9.283164E-6|7817.11070093
1623369600|2021-06-11|0.334121534453|2916152.54|281380626.15|8.921886E-6|7513.57099214
1623369600|2021-06-11|0.332094599967|2873680.2|279693676.97|8.993165E-6|7574.14118356
1623369600|2021-06-11|0.328139913204|2816134.44|276380778.01|8.880621E-6|7479.83662587
1623456000|2021-06-12|0.320334253894|3055939.61|269828710.55|8.818238E-6|7427.9093164
1623456000|2021-06-12|0.316030615582|3285071.99|266224392.83|8.985173E-6|7569.11548583
1623456000|2021-06-12|0.318125208086|2974596.78|268008160.61|9.018747E-6|7597.9448753
1623456000|2021-06-12|0.326124738719|3015508.12|274760103.84|9.055978E-6|7629.66178349
1623456000|2021-06-12|0.323117720725|3242949.94|272256354.05|9.037686E-6|7615.08045391
1623456000|2021-06-12|0.322170533305|3218760.11|271476020.14|8.984141E-6|7570.45909206
1623542400|2021-06-13|0.326421928274|2815606.94|275077656.29|9.102255E-6|7670.52319553
1623542400|2021-06-13|0.319055292347|2498605.05|268893224.92|9.125235E-6|7690.55999434
1623542400|2021-06-13|0.322033413766|2805001.87|271421651.06|8.982573E-6|7570.84417396
1623542400|2021-06-13|0.322171374529|2483133.86|271556392.36|8.977843E-6|7567.37205415
1623542400|2021-06-13|0.329256953718|2360376.09|277554150.3|8.817866E-6|7433.2076436
1623542400|2021-06-13|0.332109084347|2542311.12|279977300.38|8.53018E-6|7191.18169517
1623628800|2021-06-14|0.332860147505|2648612.9|280628105.28|8.502045E-6|7167.91360348
1623628800|2021-06-14|0.332150214718|2641653.27|280051278.87|8.42382E-6|7102.51404165
1623628800|2021-06-14|0.339830567997|2620253.37|286535993.96|8.410996E-6|7091.92558298
1623628800|2021-06-14|0.338119571986|3039564.44|285125165.88|8.352339E-6|7043.25404433
1623628800|2021-06-14|0.341100410851|3336358.86|287657848.31|8.478119E-6|7149.79340884
1623628800|2021-06-14|0.338143928938|3149216.74|285187238.07|8.394645E-6|7079.96038741
1623715200|2021-06-15|0.342496588647|2969745.13|288927879.26|8.476323E-6|7150.57057353
1623715200|2021-06-15|0.346172481645|3365556.89|291997334.18|8.575082E-6|7233.1026212
1623715200|2021-06-15|0.339159706131|3110789.16|286103919.39|8.45749E-6|7134.45905709
1623715200|2021-06-15|0.344093600118|3005598.76|290287713.43|8.529988E-6|7196.15450928
1623715200|2021-06-15|0.344064174987|2627568.81|290282447.15|8.459532E-6|7137.19657327
1623715200|2021-06-15|0.34009610035|2604370.61|286953324.42|8.511401E-6|7181.42551446
1623801600|2021-06-16|0.338087749362|2452346.21|285284378.21|8.437989E-6|7120.12325129
1623801600|2021-06-16|0.336210992735|2393230.03|283719850.29|8.344229E-6|7041.4812538
1623801600|2021-06-16|0.333027719039|2222802.51|281052577.91|8.341075E-6|7039.29582215
1623801600|2021-06-16|0.321198774763|2187963.43|271091630.86|8.188498E-6|6911.08886936
1623801600|2021-06-16|0.32126181246|2273788.93|271164721.12|8.206777E-6|6927.02434647
1623801600|2021-06-16|0.326883299472|2404472.29|275927029.09|8.431607E-6|7117.24420833
1623888000|2021-06-17|0.3241844986|2331762.13|273667880.38|8.389082E-6|7081.83858015
1623888000|2021-06-17|0.323157867593|2243658.04|272824605.04|8.338923E-6|7040.09897973
1623888000|2021-06-17|0.326038713966|2802935.49|275274478.6|8.259697E-6|6973.66198453
1623888000|2021-06-17|0.323081136492|2815354.27|272794558.44|8.342679E-6|7044.16685765
1623888000|2021-06-17|0.31922425898|2786694.69|269557462.24|8.475176E-6|7156.55803195
1623888000|2021-06-17|0.321153369669|2939900.64|271206019.08|8.504712E-6|7182.01738727
1623974400|2021-06-18|0.320255108214|3008528.52|270465545.07|8.496436E-6|7175.50832118
1623974400|2021-06-18|0.317250364706|3223529.29|267947282|8.428016E-6|7118.23919239
1623974400|2021-06-18|0.315230353028|2741656.4|266264969.88|8.395336E-6|7091.27108383
1623974400|2021-06-18|0.309011589199|2723987.58|261029249.1|8.300404E-6|7011.5435766
1623974400|2021-06-18|0.300222692239|3114137.93|253622059.58|8.272374E-6|6988.33427897
1623974400|2021-06-18|0.298546530587|3054724.49|252226438.81|8.368653E-6|7070.23973677
1624060800|2021-06-19|0.292492177917|3597008.98|247129088.22|8.079687E-6|6826.59514395
1624060800|2021-06-19|0.288113324609|3848724.47|243445567.6|8.130858E-6|6870.28738977
1624060800|2021-06-19|0.288516334784|3987861.06|243806006.17|8.080833E-6|6828.57565667
1624060800|2021-06-19|0.282430175371|4401698.82|238681956.19|7.887631E-6|6665.84296212
1624060800|2021-06-19|0.288469874459|4755919.13|243802757.84|8.056472E-6|6808.99555193
1624060800|2021-06-19|0.291401880231|4628119.78|246300588.9|8.111826E-6|6856.33023118
1624147200|2021-06-20|0.284443238878|4053581.46|240438044.2|7.971909E-6|6738.60351211
1624147200|2021-06-20|0.282240816028|3594257.23|238593180.73|7.888043E-6|6668.18249603
1624147200|2021-06-20|0.272243136065|3877109.03|230162018.06|7.777523E-6|6575.33708677
1624147200|2021-06-20|0.260241937155|3985804.77|220021505.84|7.668697E-6|6483.49870208
1624147200|2021-06-20|0.265220301718|3455242.61|224254898.23|7.653863E-6|6471.66245199
1624147200|2021-06-20|0.269271931747|3943065.58|227697859.37|7.564431E-6|6396.5253819
1624233600|2021-06-21|0.266058625881|3977187.83|224997316.7|7.540021E-6|6376.35591496
1624233600|2021-06-21|0.258378936539|4103878.34|218517682.7|7.497745E-6|6341.03493428
1624233600|2021-06-21|0.251289667301|4217851.59|212535354.52|7.562413E-6|6396.12501877
1624233600|2021-06-21|0.236193164559|4426724.32|199774854.2|7.129962E-6|6030.6026284
1624233600|2021-06-21|0.230130901554|4588977.69|194667346.63|7.124922E-6|6026.95966218
1624233600|2021-06-21|0.226146097833|4351210.15|191309660.46|7.151274E-6|6049.66353126
1624320000|2021-06-22|0.211055803354|5342958.4|178556430.51|6.47E-6|5473.71873714
1624320000|2021-06-22|0.202036502706|5982287.12|170938966.04|6.196429E-6|5242.67225088
1624320000|2021-06-22|0.190966198877|5755667.9|161583336.14|6.058777E-6|5126.54808205
1624320000|2021-06-22|0.172076840886|5364728.85|145605743.37|5.865359E-6|4963.0731999
1624320000|2021-06-22|0.192228011027|6719449.96|162672480|5.859575E-6|4958.65088496
1624320000|2021-06-22|0.185141082656|6870900.79|156686712.11|5.704134E-6|4827.46448856
1624406400|2021-06-23|0.189188758377|6414788.34|160122718.85|5.561869E-6|4707.37053199
1624406400|2021-06-23|0.202187950492|6356699.5|171137442.82|5.884821E-6|4981.07436642
1624406400|2021-06-23|0.204167863232|6516199.99|172824612.49|6.006922E-6|5084.7569763
1624406400|2021-06-23|0.206222230181|5704424.12|174576584.52|6.046004E-6|5118.21992901
1624406400|2021-06-23|0.207118712981|4597994.03|175349131.88|6.161091E-6|5216.05190924
1624406400|2021-06-23|0.203119154267|4095516.07|171974947.92|6.089255E-6|5155.59113703
1624492800|2021-06-24|0.203183545843|3666962.24|172037211.61|6.228143E-6|5273.42089037
1624492800|2021-06-24|0.204163066635|3182017.14|172887041.52|6.188989E-6|5240.88913753
1624492800|2021-06-24|0.204130019435|2609195.61|172870507|6.126062E-6|5187.94563771
1624492800|2021-06-24|0.205008384675|2491459.78|173626493.32|6.03327E-6|5109.72034151
1624492800|2021-06-24|0.2110487104|2736026.64|178757529.92|6.042689E-6|5118.13674514
1624492800|2021-06-24|0.21108296081|2746030.5|178791281.84|6.060563E-6|5133.41211097
1624579200|2021-06-25|0.210031727373|2611591.02|177916451.95|6.044919E-6|5120.60989194
1624579200|2021-06-25|0.208060353655|4500045.31|176267615.39|6.031327E-6|5109.70787682
1624579200|2021-06-25|0.201094247392|4776012.31|170376882.22|5.951857E-6|5042.70436489
1624579200|2021-06-25|0.203022487713|5044195.15|172022188.16|6.165332E-6|5223.92328712
1624579200|2021-06-25|0.200916496733|4817555.57|170250736.92|6.334901E-6|5368.00900426
1624579200|2021-06-25|0.203068638729|4924858.36|172079807.51|6.397257E-6|5421.01803628
1624665600|2021-06-26|0.203919386404|5053399.5|172812730.24|6.377311E-6|5404.49118122
1624665600|2021-06-26|0.202943476097|4603482.36|172004997.12|6.300466E-6|5339.96784242
1624665600|2021-06-26|0.201195986418|4572190.23|170538583.82|6.479673E-6|5492.32753949
1624665600|2021-06-26|0.256109209337|23462354.4|217098709.28|8.280153E-6|7018.92186381
1624665600|2021-06-26|0.248240011652|28335347.71|210444191.85|7.82694E-6|6635.24808911
1624665600|2021-06-26|0.243234190619|30187382.78|206219491.13|7.73899E-6|6561.29212592
1624752000|2021-06-27|0.272482296794|39482418.12|231033227.39|8.289484E-6|7028.51621721
1624752000|2021-06-27|0.295367555032|47553534.4|250457088.9|8.964549E-6|7601.49450266
1624752000|2021-06-27|0.280442989718|50083911|237821683.87|8.582319E-6|7277.99100325
1624752000|2021-06-27|0.253253442395|31330992.21|214778569.9|7.635878E-6|6475.81703632
1624752000|2021-06-27|0.250210020306|27148786.6|212214511.28|7.565898E-6|6416.98259927
1624752000|2021-06-27|0.252171321108|25343112.84|213892126.52|7.686334E-6|6519.56105548
1624838400|2021-06-28|0.261019021629|20073490.45|221413813.5|7.596067E-6|6443.49270629
1624838400|2021-06-28|0.267025764264|16012150.62|226517222.19|7.736143E-6|6562.54885237
1624838400|2021-06-28|0.260132764382|12170461.19|220686122.34|7.554601E-6|6409.01811993
1624838400|2021-06-28|0.259102512043|8873877.17|219836705.41|7.557261E-6|6411.99248537
1624838400|2021-06-28|0.258044617031|7266496.04|218958647.39|7.541922E-6|6399.5484922
1624838400|2021-06-28|0.260048038132|6873829.43|220673684.93|7.484407E-6|6351.17912855
1624924800|2021-06-29|0.258034072033|6601810.84|218979809.97|7.451687E-6|6323.85091766
1624924800|2021-06-29|0.255128056127|6016488|216532882.3|7.35379E-6|6241.32590003
1624924800|2021-06-29|0.261110582818|5767318.97|221628716.04|7.400514E-6|6281.5011102
1624924800|2021-06-29|0.27314605209|6540947.99|231858790.36|7.514124E-6|6378.33015679
1624924800|2021-06-29|0.26313112159|7172207.57|223374129.71|7.230193E-6|6137.76910634
1624924800|2021-06-29|0.260071142552|7362041.69|220793499.45|7.172231E-6|6089.03381519
1625011200|2021-06-30|0.249052325028|7988938.83|211444808.62|6.954552E-6|5904.39746553
1625011200|2021-06-30|0.244972268428|8126089.68|208004110.54|7.035202E-6|5973.53710227
1625011200|2021-06-30|0.241117323772|7991321.43|204746680.44|6.971894E-6|5920.23887189
1625011200|2021-06-30|0.244036319327|7207399.8|207242237.88|7.02896E-6|5969.1828019
1625011200|2021-06-30|0.246036366448|6344990.74|208955227.37|7.086506E-6|6018.46992729
1625011200|2021-06-30|0.251060697371|6306436.09|213237378.79|7.213566E-6|6126.81284515
1625097600|2021-07-01|0.252919132432|5155550.77|214829400.42|7.236108E-6|6146.34696896
1625097600|2021-07-01|0.249110055458|4967680.76|211609744.71|7.253093E-6|6161.23325598
1625097600|2021-07-01|0.241213129262|4554709.37|204918622.96|7.249049E-6|6158.30963842
1625097600|2021-07-01|0.239097569587|4353224.28|203135058.24|7.135468E-6|6062.22685681
1625097600|2021-07-01|0.237109399793|4169031.4|201460225.01|7.078222E-6|6014.01799352
1625097600|2021-07-01|0.238072184876|3843369.56|202295335.17|7.108703E-6|6040.42617057
1625184000|2021-07-02|0.236131738144|3844480.12|200660039.19|7.096124E-6|6030.14457578
1625184000|2021-07-02|0.230214688786|3747739.27|195645119.83|7.004024E-6|5952.28359233
1625184000|2021-07-02|0.22910214314|3725322.28|194715836.46|6.945386E-6|5902.94191924
1625184000|2021-07-02|0.230147560616|3719384.52|195618906.52|6.876369E-6|5844.71884476
1625184000|2021-07-02|0.236152236533|3790248.2|200736272.42|7.046103E-6|5989.39257182
1625184000|2021-07-02|0.231179494958|3985007.95|196523388.03|6.897302E-6|5863.32779017
1625270400|2021-07-03|0.230143995303|4319275.69|195659364.75|6.829423E-6|5806.10658135
1625270400|2021-07-03|0.232135723849|4393090.87|197365774.46|6.881748E-6|5850.98019873
1625270400|2021-07-03|0.237021079368|4317943.6|201534020.39|6.841924E-6|5817.5435476
1625270400|2021-07-03|0.2362020282|4498270.89|200855401.87|6.809969E-6|5790.88617758
1625270400|2021-07-03|0.238239178042|4446740.47|202601348.73|6.847268E-6|5822.9957949
1625270400|2021-07-03|0.237279895027|4207281.53|201799244.55|6.856914E-6|5831.5942233
1625356800|2021-07-04|0.235896245521|3777326.75|200640405.08|6.846327E-6|5823.11015402
1625356800|2021-07-04|0.2609530553|4844034.86|221967667.78|7.411193E-6|6303.98913622
1625356800|2021-07-04|0.263760001463|6584476.36|224371893.58|7.432898E-6|6322.92004017
1625356800|2021-07-04|0.257900280375|7237857.87|219407286.21|7.296117E-6|6207.13257277
1625356800|2021-07-04|0.257871788256|7746536.05|219398638.84|7.258229E-6|6175.33842597
1625356800|2021-07-04|0.259890976316|8138021.18|221131576.82|7.237873E-6|6158.43724935
1625443200|2021-07-05|0.248013460441|8463367.01|211042669.9|7.174406E-6|6104.93396001
1625443200|2021-07-05|0.248017734507|7463067.53|211062081.85|7.223768E-6|6147.39714445
1625443200|2021-07-05|0.258938965992|6387884.17|220370759.47|7.543986E-6|6420.33120771
1625443200|2021-07-05|0.25518987592|6245274.16|217198727.79|7.581773E-6|6453.04381317
1625443200|2021-07-05|0.270285987238|6878862.25|230066170.68|8.014093E-6|6821.55855295
1625443200|2021-07-05|0.280186611327|8877745.01|238510656.58|8.198687E-6|6979.1850874
1625529600|2021-07-06|0.271183668182|9897806.93|230868506.09|8.019909E-6|6827.63981409
1625529600|2021-07-06|0.267085810181|10667036.56|227396212.45|7.679419E-6|6538.23875269
1625529600|2021-07-06|0.261045353747|10572650.75|222268280.23|7.621951E-6|6489.74561872
1625529600|2021-07-06|0.259083453983|10355415.21|220613010.38|7.582924E-6|6456.96074143
1625529600|2021-07-06|0.260040193096|9899804.64|221443507.16|7.663516E-6|6526.05214607
1625529600|2021-07-06|0.263069913281|8150825.94|224038522.1|7.795171E-6|6638.61012678
1625616000|2021-07-07|0.265030549146|6648045.75|225716495.32|7.747728E-6|6598.4469205
1625616000|2021-07-07|0.267876628102|6273913.24|228156814.07|7.695561E-6|6554.49000042
1625616000|2021-07-07|0.265123550523|5776678.66|225837026.63|7.638029E-6|6506.21099209
1625616000|2021-07-07|0.266040333716|5213597.07|226633197.85|7.636387E-6|6505.2497178
1625616000|2021-07-07|0.261176612782|4887224.91|222505678.5|7.538113E-6|6421.9875195
1625616000|2021-07-07|0.261074075805|4521403.2|222435764.26|7.624423E-6|6496.02742753
1625702400|2021-07-08|0.257329131292|4906711.95|219250491.03|7.709328E-6|6568.52934228
1625702400|2021-07-08|0.249404248739|4659346.97|212521370.01|7.520491E-6|6408.33128765
1625702400|2021-07-08|0.240023315342|4996583.74|204543281.67|7.366981E-6|6278.00040006
1625702400|2021-07-08|0.236878945333|5343715.84|201879239.49|7.288307E-6|6211.4337442
1625702400|2021-07-08|0.23903308056|5931096.36|203728562.88|7.274566E-6|6200.13294094
1625702400|2021-07-08|0.238008284145|6163197.42|202867740.87|7.276885E-6|6202.49511829
1625788800|2021-07-09|0.23598761988|5906957.96|201160945.26|7.229794E-6|6162.83259188
1625788800|2021-07-09|0.245023739742|5837984.02|208877820.73|7.422957E-6|6327.9218706
1625788800|2021-07-09|0.247966308355|5758697.94|211401088.8|7.533294E-6|6422.43119405
1625788800|2021-07-09|0.246833573068|5827320.66|210451816.15|7.389732E-6|6300.5307622
1625788800|2021-07-09|0.244081883809|5292925.91|208122384.53|7.293387E-6|6218.88470398
1625788800|2021-07-09|0.247066703959|5507184.12|210681642.22|7.291971E-6|6218.09576396
1625875200|2021-07-10|0.244975728895|5457458.38|208914840.36|7.248633E-6|6181.62057463
1625875200|2021-07-10|0.24197549319|5300347.62|206374031.59|7.188549E-6|6130.90945225
1625875200|2021-07-10|0.242026430793|4608941.54|206431611.28|7.170918E-6|6116.29131681
1625875200|2021-07-10|0.240134167328|4106709.86|204835770.33|7.126111E-6|6078.61202087
1625875200|2021-07-10|0.240133193228|3784797.33|204851151.29|7.182566E-6|6127.25335693
1625875200|2021-07-10|0.238879273225|3308665.82|203795857.96|7.14636E-6|6096.79754893
1625961600|2021-07-11|0.241980816098|3286497.68|206451572.61|7.190793E-6|6134.99262917
1625961600|2021-07-11|0.241247592373|3087648.12|205849830.8|7.17745E-6|6124.31756745
1625961600|2021-07-11|0.240072640111|3194651.07|204863236.29|7.113113E-6|6069.89346475
1625961600|2021-07-11|0.240215409145|3258826.94|205005068.69|7.074996E-6|6037.95587521
1625961600|2021-07-11|0.238406150299|3461610.85|203473799.3|7.022583E-6|5993.60227124
1625961600|2021-07-11|0.242002161376|3952028.9|206558372.46|7.017434E-6|5989.6561983
1626048000|2021-07-12|0.240311470931|3962512.8|205123759.46|7.036828E-6|6006.4574048
1626048000|2021-07-12|0.241187234115|4067602.42|205893874.27|7.03473E-6|6005.32536252
1626048000|2021-07-12|0.243952986641|4231632.11|208271342.81|7.158805E-6|6111.72648793
1626048000|2021-07-12|0.240172424079|4964312.35|205060155.36|7.151204E-6|6105.72595449
1626048000|2021-07-12|0.235232806041|5055359.66|200856161.91|7.098868E-6|6061.44782432
1626048000|2021-07-12|0.233035943875|4898861.16|198993492.85|7.084682E-6|6049.73461805
1626134400|2021-07-13|0.233943052967|4664808.14|199776766.81|7.059756E-6|6028.71173245
1626134400|2021-07-13|0.229270371483|4636888.11|195808744.91|6.978955E-6|5960.38821107
1626134400|2021-07-13|0.233166671391|5690554.19|199149587.19|7.00013E-6|5978.86907019
1626134400|2021-07-13|0.229081558199|5255726.2|195679155.97|7.022507E-6|5998.55463424
1626134400|2021-07-13|0.22811899235|5762617.76|194869738.25|6.954888E-6|5941.18530051
1626134400|2021-07-13|0.225069904303|5848177.31|192278843.29|6.90884E-6|5902.27186433
1626220800|2021-07-14|0.222012968911|6158686.24|189676296.31|6.859645E-6|5860.52276127
1626220800|2021-07-14|0.207159094098|7254506.51|177005886.18|6.506034E-6|5559.04300848
1626220800|2021-07-14|0.213077808393|6717678.58|182075660.31|6.590039E-6|5631.20914112
1626220800|2021-07-14|0.218962056445|6838438.23|187121957.66|6.671855E-6|5701.67539112
1626220800|2021-07-14|0.219995650718|6255220|188017823.49|6.695264E-6|5722.0629629
1626220800|2021-07-14|0.218070219957|5986023.96|186384466.43|6.63613E-6|5671.89572907
1626307200|2021-07-15|0.219967423204|5912158.19|188013951.56|6.708188E-6|5733.72600051
1626307200|2021-07-15|0.216014103401|4853142.49|184654228.63|6.630611E-6|5668.01120978
1626307200|2021-07-15|0.21608072618|4822278.34|184724113.39|6.644283E-6|5680.09608255
1626307200|2021-07-15|0.212977871095|4955238.75|182085139.68|6.687426E-6|5717.40571473
1626307200|2021-07-15|0.215063811641|5430248.5|183884736.86|6.882725E-6|5884.89558447
1626307200|2021-07-15|0.214907915749|6183986.09|183763437.28|6.773112E-6|5791.55187405
1626393600|2021-07-16|0.212013327736|5992286.35|181302787.76|6.661508E-6|5696.57570107
1626393600|2021-07-16|0.214059176347|6090053.39|183069080.5|6.727887E-6|5753.86726146
1626393600|2021-07-16|0.2070332226|6036151.35|177073262.9|6.588211E-6|5634.82519275
1626393600|2021-07-16|0.20892817241|5938837.31|178712397.25|6.575892E-6|5624.8681536
1626393600|2021-07-16|0.21316063422|5743583.98|182345506.82|6.643956E-6|5683.48620534
1626393600|2021-07-16|0.21209596294|4968381.94|181447451.25|6.678038E-6|5713.04119916
1626480000|2021-07-17|0.208172468677|5152257.03|178109904.16|6.629102E-6|5671.78133301
1626480000|2021-07-17|0.206057816939|5270639.12|176314158.29|6.544685E-6|5599.98472366
1626480000|2021-07-17|0.205999695042|4956938.47|176277869.34|6.512316E-6|5572.71305045
1626480000|2021-07-17|0.203063658975|4844324.67|173779263.49|6.415238E-6|5490.07803947
1626480000|2021-07-17|0.203999818284|4310925.8|174594342.16|6.42936E-6|5502.60235107
1626480000|2021-07-17|0.203970699084|4380032.58|174581558.89|6.428502E-6|5502.25059544
1626566400|2021-07-18|0.207052873455|4880223.6|177228510.88|6.430435E-6|5504.18064886
1626566400|2021-07-18|0.208859381275|4552771.74|178795790.02|6.513082E-6|5575.57737912
1626566400|2021-07-18|0.206956735559|4533785|177179548.11|6.519954E-6|5581.85506889
1626566400|2021-07-18|0.206813135972|3912310.95|177074982.34|6.520011E-6|5582.4830819
1626566400|2021-07-18|0.202200795878|4306311.94|173137639.49|6.39359E-6|5474.61287509
1626566400|2021-07-18|0.201105965905|4549270.26|172212948.78|6.315853E-6|5408.45053649
1626652800|2021-07-19|0.202006408614|4312014.87|172991967.49|6.389934E-6|5472.13953447
1626652800|2021-07-19|0.202065862519|4293110.75|173062012.91|6.350968E-6|5439.37156087
1626652800|2021-07-19|0.200141396529|4475358.2|171424501.85|6.37464E-6|5459.98731608
1626652800|2021-07-19|0.190030640862|5137563.4|162770941.4|6.204715E-6|5314.65503189
1626652800|2021-07-19|0.189108175847|5159566.75|161996063.45|6.153667E-6|5271.4263956
1626652800|2021-07-19|0.191068580814|4923538.03|163689813.58|6.211665E-6|5321.57763219
1626739200|2021-07-20|0.18998585453|6998541.44|162773034.3|6.196554E-6|5308.98418349
1626739200|2021-07-20|0.181096190108|7176019.99|155167364.29|6.090312E-6|5218.31884029
1626739200|2021-07-20|0.183072632486|7289862.32|156872673.91|6.228248E-6|5336.90865897
1626739200|2021-07-20|0.184015191473|6910219.3|157692691.16|6.229154E-6|5338.10306665
1626739200|2021-07-20|0.186074852246|6859980.35|159468667.66|6.2751E-6|5377.84565917
1626739200|2021-07-20|0.187991946549|7754290.48|161123939.71|6.330505E-6|5425.74256334
1626825600|2021-07-21|0.185049268087|5470794.56|158615759.74|6.212627E-6|5325.1794064
1626825600|2021-07-21|0.192958645892|5825524.4|165407206.71|6.285142E-6|5387.72324602
1626825600|2021-07-21|0.194918370817|5761324.37|167101061.87|6.2305E-6|5341.32909905
1626825600|2021-07-21|0.198029626513|6196373.49|169783731.12|6.287175E-6|5390.40571101
1626825600|2021-07-21|0.203013205974|6520353.07|174069514.83|6.312153E-6|5412.2262883
1626825600|2021-07-21|0.201957761424|5803319.53|173177191.51|6.345684E-6|5441.37410506
1626912000|2021-07-22|0.200199661034|5851099.73|171686683.83|6.25697E-6|5365.83540938
1626912000|2021-07-22|0.198131800026|5710243.77|169924445.74|6.207564E-6|5323.81410736
1626912000|2021-07-22|0.198023511288|5703354.18|169843513.53|6.200794E-6|5318.38180621
1626912000|2021-07-22|0.199038406695|5668716.75|170729101.14|6.203024E-6|5320.76562234
1626912000|2021-07-22|0.202843643706|5506731.02|174007954.55|6.258573E-6|5368.87164042
1626912000|2021-07-22|0.200001028777|5553654.12|171580320.04|6.212101E-6|5329.34397498
1626998400|2021-07-23|0.203895126766|5674240.87|174932031.7|6.227864E-6|5343.20226261
1626998400|2021-07-23|0.203995539946|5425357.87|175033255.61|6.247162E-6|5360.22063754
1626998400|2021-07-23|0.202067513026|5640128.66|173393248.05|6.239167E-6|5353.80188064
1626998400|2021-07-23|0.204048456155|5423967.88|175105000.39|6.270247E-6|5380.83759156
1626998400|2021-07-23|0.204216925183|5957415.85|175262043.64|6.338853E-6|5440.09919901
1626998400|2021-07-23|0.207031134029|5800903.21|177689894.7|6.336318E-6|5438.31092598
1627084800|2021-07-24|0.209041949547|6207787.18|179427072.03|6.219523E-6|5338.40601721
1627084800|2021-07-24|0.209053021808|6143000.5|179453933.99|6.193587E-6|5316.65863066
1627084800|2021-07-24|0.207115851459|6172642.03|177806155.84|6.118736E-6|5252.85205886
1627084800|2021-07-24|0.217197292578|9197702.33|186466904.71|6.423343E-6|5514.52954539
1627084800|2021-07-24|0.216243331265|9532616.96|185670508.34|6.297474E-6|5407.12720249
1627084800|2021-07-24|0.214034466832|10302752.65|183790278.02|6.274964E-6|5388.27879078
1627171200|2021-07-25|0.210139874885|9981326.85|180459750.69|6.192627E-6|5317.98129768
1627171200|2021-07-25|0.210036256198|9963548.29|180384288.71|6.117569E-6|5253.91831237
1627171200|2021-07-25|0.212070207277|10154195.25|182150287.56|6.139444E-6|5273.26070181
1627171200|2021-07-25|0.208974688214|7368745.47|179506020.33|6.111484E-6|5249.67009414
1627171200|2021-07-25|0.220867742492|7765426.46|189735530.86|6.418974E-6|5514.19336173
1627171200|2021-07-25|0.219897105304|7684064.75|188916460.02|6.365407E-6|5468.60385162
1627257600|2021-07-26|0.226966874029|8942361.76|195007264.17|5.928957E-6|5094.09000277
1627257600|2021-07-26|0.231021222452|10125324.39|198503339.54|5.989942E-6|5146.81498968
1627257600|2021-07-26|0.226147871199|10655111.68|194329111.3|5.917291E-6|5084.73458201
1627257600|2021-07-26|0.224041857905|10800031.83|192534625.32|5.843873E-6|5022.04324226
1627257600|2021-07-26|0.226959869432|9841548.22|195057681.44|5.787019E-6|4973.57753781
1627257600|2021-07-26|0.219953037439|9826305.82|189048697.82|5.912606E-6|5081.85964621
1627344000|2021-07-27|0.213107507712|8576410.77|183177688.4|5.782248E-6|4970.16193266
1627344000|2021-07-27|0.211072512847|7690956.41|181441130.79|5.681523E-6|4883.92327274
1627344000|2021-07-27|0.212146043462|7501895.27|182376548.98|5.676465E-6|4879.91234817
1627344000|2021-07-27|0.213974074123|7733273.67|183962928.29|5.556705E-6|4777.34383305
1627344000|2021-07-27|0.209118934357|8331483.21|179802862.08|5.530935E-6|4755.56145136
1627344000|2021-07-27|0.211993461969|7448861.54|182286834.86|5.538851E-6|4762.69224614
1627430400|2021-07-28|0.212120683517|7440956.19|182408060.61|5.322815E-6|4577.22625176
1627430400|2021-07-28|0.21587302165|7763145.53|185648024.74|5.381282E-6|4627.83337276
1627430400|2021-07-28|0.213982359307|7550354.7|184034268.13|5.37034E-6|4618.72929485
1627430400|2021-07-28|0.208120767578|7676086.57|179008788.18|5.255961E-6|4520.75600278
1627430400|2021-07-28|0.208161354657|7499415.74|179056990.02|5.339609E-6|4593.04426126
1627430400|2021-07-28|0.209142458511|7746093.51|179913301.82|5.214279E-6|4485.54615921
1627516800|2021-07-29|0.208242553239|7404254.24|179150438.41|5.247361E-6|4514.28878979
1627516800|2021-07-29|0.20910546451|6661199.61|179908283.61|5.207914E-6|4480.73832563
1627516800|2021-07-29|0.207938757389|6311369.9|178918634.66|5.146283E-6|4428.06304844
1627516800|2021-07-29|0.208227486025|6310983.07|179172114.09|5.220666E-6|4492.19160272
1627516800|2021-07-29|0.209265999276|5659758.71|180085541.33|5.277876E-6|4541.91870548
1627516800|2021-07-29|0.20916321182|5384221.21|180013160.72|5.284353E-6|4547.89863673
1627603200|2021-07-30|0.212928540083|5434209.42|183266320.48|5.309387E-6|4569.75762439
1627603200|2021-07-30|0.211074648896|6181418.22|181682289.42|5.312122E-6|4572.40361021
1627603200|2021-07-30|0.203327079405|6191124.55|175025353.51|5.244237E-6|4514.27541035
1627603200|2021-07-30|0.203165850612|6325507.37|174901057.08|5.22407E-6|4497.28811465
1627603200|2021-07-30|0.205992985945|6209112.33|177347798.99|5.279449E-6|4545.29388822
1627603200|2021-07-30|0.209973435724|6618450.58|180786378.53|5.104433E-6|4394.8985896
1627689600|2021-07-31|0.211158812539|6731345.08|181818285.6|5.032022E-6|4332.8223063
1627689600|2021-07-31|0.207967368955|6334719.58|179083200.89|4.986373E-6|4293.82571966
1627689600|2021-07-31|0.211915691012|6346769.18|182498401.75|5.088219E-6|4381.89277453
1627689600|2021-07-31|0.21122483709|5963281.86|181915885.08|5.104904E-6|4396.56217612
1627689600|2021-07-31|0.214980588487|6425696.2|185163319.79|5.217768E-6|4494.0766586
1627689600|2021-07-31|0.215038513421|6384616.84|185225111.82|5.124348E-6|4413.89738147
1627776000|2021-08-01|0.21500801459|6164769.75|185214316.3|5.154966E-6|4440.64145729
1627776000|2021-08-01|0.218117342625|6301101.44|187906009.82|5.214921E-6|4492.60469086
1627776000|2021-08-01|0.220897962638|6441717.51|190314373.09|5.269392E-6|4539.83831751
1627776000|2021-08-01|0.215127428759|6527470.93|185355024.84|5.189017E-6|4470.88676921
1627776000|2021-08-01|0.214996134771|7069752.7|185257022.4|5.244398E-6|4518.97220756
1627776000|2021-08-01|0.220049913593|7603647.91|189625000.15|5.35451E-6|4614.17567939
1627862400|2021-08-02|0.209191346845|7981533.15|180280231.12|5.270868E-6|4542.41208144
1627862400|2021-08-02|0.208154763386|7742944.75|179399287.23|5.235347E-6|4512.1115891
1627862400|2021-08-02|0.207240149679|7678404.13|178624120.9|5.232574E-6|4510.05238244
1627862400|2021-08-02|0.208163041082|7446660.81|179425664.26|5.253822E-6|4528.52003581
1627862400|2021-08-02|0.210207553752|7023969.5|181207779.18|5.293987E-6|4563.64012689
1627862400|2021-08-02|0.209959623054|6531014.04|181005155.92|5.351041E-6|4613.10606511
1627948800|2021-08-03|0.207138145092|6778560.83|178584812.85|5.327939E-6|4593.49961239
1627948800|2021-08-03|0.202196864365|7373421.79|174338899|5.280326E-6|4552.82144998
1627948800|2021-08-03|0.20206913804|7083456.93|174240985.39|5.233402E-6|4512.67882996
1627948800|2021-08-03|0.203963090186|7303241.97|175879261.96|5.299501E-6|4569.80880111
1627948800|2021-08-03|0.20108762704|6885999.39|173418409.96|5.286214E-6|4558.8425309
1627948800|2021-08-03|0.201910620592|6608334.2|174140104.93|5.26921E-6|4544.48993128
1628035200|2021-08-04|0.201951936958|5550984.22|174188445.28|5.266129E-6|4542.16402661
1628035200|2021-08-04|0.20110905414|4758848.72|173472372.05|5.290144E-6|4563.16515479
1628035200|2021-08-04|0.200980413845|4501726.8|173372693.04|5.31166E-6|4582.02260158
1628035200|2021-08-04|0.205057648593|4840163.97|176900921.84|5.260284E-6|4537.98770796
1628035200|2021-08-04|0.215867396206|5997150.29|186239250.94|5.480612E-6|4728.38924039
1628035200|2021-08-04|0.212959193358|6459946|183742434.21|5.347617E-6|4613.95513999
1628121600|2021-08-05|0.21299636493|7335004.59|183786585.81|5.386599E-6|4647.89452939
1628121600|2021-08-05|0.219024639489|8221867.41|189003093.73|5.565905E-6|4802.99050764
1628121600|2021-08-05|0.215964003098|11609566.88|186375929.03|5.679075E-6|4901.0152802
1628121600|2021-08-05|0.221917580165|13234982.02|191518409.26|5.852921E-6|5051.16412413
1628121600|2021-08-05|0.262058264179|27813226.95|226185553.83|6.44614E-6|5563.73885226
1628121600|2021-08-05|0.272055268632|37577141.69|234830627.39|6.64583E-6|5736.49772075
1628208000|2021-08-06|0.26906307234|42446967.18|232269150.7|6.625565E-6|5719.53015355
1628208000|2021-08-06|0.249056703205|41605833.17|215014050.58|6.14521E-6|5305.24365239
1628208000|2021-08-06|0.251056930116|40714591.76|216756673.8|6.175296E-6|5331.60594322
1628208000|2021-08-06|0.272043601787|47784973.9|234895103.68|6.654251E-6|5745.58992856
1628208000|2021-08-06|0.26699867906|35215502.65|230561412|6.230125E-6|5379.90083695
1628208000|2021-08-06|0.25811748387|26618151.7|222907858.28|6.080181E-6|5250.78775892
1628294400|2021-08-07|0.280037614566|23275450.95|241853058.02|6.478257E-6|5594.91362801
1628294400|2021-08-07|0.279148919539|22996971.46|241104093.69|6.429308E-6|5553.06637386
1628294400|2021-08-07|0.279226610953|21915656.41|241190900.18|6.397757E-6|5526.26687226
1628294400|2021-08-07|0.275136821865|19110582.52|237679103.24|6.359918E-6|5494.06508613
1628294400|2021-08-07|0.320096334871|26332839.3|276538980.64|7.373536E-6|6370.17643446
1628294400|2021-08-07|0.325147315038|56838026.86|280925381.18|7.450624E-6|6437.29562086
1628380800|2021-08-08|0.355110735572|74987061.3|306834104.12|8.059903E-6|6964.17446326
1628380800|2021-08-08|0.356058765302|83387693.15|307681721.05|7.958818E-6|6877.46815526
1628380800|2021-08-08|0.380121833234|95334113.67|328499211.59|8.502558E-6|7347.86417221
1628380800|2021-08-08|0.344062454634|93277315.91|297360539.99|7.693323E-6|6649.05644537
1628380800|2021-08-08|0.308054063009|85478297.68|266256134.84|7.04519E-6|6089.27225401
1628380800|2021-08-08|0.310089522624|58556182.49|268037012.53|7.016217E-6|6064.71907864
1628467200|2021-08-09|0.286016396782|47071663.24|247247710.94|6.629289E-6|5730.70827005
1628467200|2021-08-09|0.302093046297|42924979.17|261161658.52|6.934E-6|5994.49395599
1628467200|2021-08-09|0.322128343112|41888295.14|278501571.37|7.179133E-6|6206.84228609
1628467200|2021-08-09|0.321094616808|37595645.62|277630031.28|7.065261E-6|6108.88046624
1628467200|2021-08-09|0.315142532977|31062936.45|272507227.03|6.871296E-6|5941.68550139
1628467200|2021-08-09|0.308985948805|30309063.98|267201967.58|6.757498E-6|5843.68567083
1628553600|2021-08-10|0.300075298141|26481425.27|259513697.15|6.522701E-6|5641.01831241
1628553600|2021-08-10|0.300079266213|26291158.27|259534170.33|6.58527E-6|5695.50374945
1628553600|2021-08-10|0.309050162037|24735648.43|267311327.42|6.718107E-6|5810.79164652
1628553600|2021-08-10|0.321186548108|29025304.63|277830083.14|7.04336E-6|6092.58795524
1628553600|2021-08-10|0.311078443236|28791463.75|269092286.34|6.897926E-6|5966.91515823
1628553600|2021-08-10|0.31689915783|28943007.8|274159685.78|6.934941E-6|5999.64120599
1628640000|2021-08-11|0.336134718845|31407200.22|290818816.13|7.345364E-6|6355.1009246
1628640000|2021-08-11|0.325092939857|30302321.04|281278515.12|7.101579E-6|6144.46317108
1628640000|2021-08-11|0.32813730562|30820746.12|283941585.2|7.11388E-6|6155.73520453
1628640000|2021-08-11|0.355100358422|33959685.92|307296220.3|7.668294E-6|6635.97686249
1628640000|2021-08-11|0.351096582768|34049937.94|303851581.4|7.541685E-6|6526.84482316
1628640000|2021-08-11|0.340162317941|33998507.89|294406863.72|7.332586E-6|6346.2750968
1628726400|2021-08-12|0.335025541956|32926197.7|289981206.92|7.279194E-6|6300.50308761
1628726400|2021-08-12|0.314214573857|32585845.48|271992086.81|6.94626E-6|6012.85844172
1628726400|2021-08-12|0.316241420046|31592901.97|273764080.5|6.970322E-6|6034.0729334
1628726400|2021-08-12|0.30811850011|23457367.14|266751305.83|6.921065E-6|5991.86068291
1628726400|2021-08-12|0.308123440976|22154704.92|266774471.91|6.987311E-6|6049.64100165
1628726400|2021-08-12|0.306213223601|20670730.94|265143609.67|6.915843E-6|5988.28344304
1628812800|2021-08-13|0.314029587345|20342669.16|271930811.23|7.007556E-6|6068.12372022
1628812800|2021-08-13|0.313589546297|10510101.39|271566650.35|6.930836E-6|6002.06205492
1628812800|2021-08-13|0.325127750401|17007922.56|281576570.47|7.030968E-6|6089.16296465
1628812800|2021-08-13|0.324999481454|16046582.89|281486128.56|6.981351E-6|6046.63569405
1628812800|2021-08-13|0.323952129846|15727898.31|280602272.3|6.963152E-6|6031.37344551
1628812800|2021-08-13|0.322098738854|16875152.5|279014990.13|6.771728E-6|5865.94541725
1628899200|2021-08-14|0.33710921252|17369388.61|292035825.83|7.08336E-6|6136.27516076
1628899200|2021-08-14|0.336193841042|20192365|291263170.12|7.071178E-6|6126.14946895
1628899200|2021-08-14|0.330277041584|20132366.14|286155996.81|7.044385E-6|6103.33979595
1628899200|2021-08-14|0.31907793075|21762523.37|276471444.5|6.860207E-6|5944.16334091
1628899200|2021-08-14|0.330275448056|23764118.1|286195003.47|7.054716E-6|6113.15337541
1628899200|2021-08-14|0.329209744681|22554887.19|285292061.47|6.999251E-6|6065.52746023
1628985600|2021-08-15|0.324181269462|21705553.35|280952666.46|6.877167E-6|5960.11734283
1628985600|2021-08-15|0.343267297706|26084653.51|297512655.94|7.351259E-6|6371.39804522
1628985600|2021-08-15|0.348220713965|26972607.11|301825786.78|7.562148E-6|6554.6108497
1628985600|2021-08-15|0.373301844481|50213768.34|323578505.91|8.115351E-6|7034.39640156
1628985600|2021-08-15|0.365210752556|53483730.91|316601672.64|7.939365E-6|6882.64576304
1628985600|2021-08-15|0.364134277594|56539391.31|315689437.36|7.768735E-6|6735.17362153
1629072000|2021-08-16|0.376218357181|62370254.71|326189793.95|7.892065E-6|6842.59820674
1629072000|2021-08-16|0.365114747953|57530974.1|316591151.36|7.670608E-6|6651.18741976
1629072000|2021-08-16|0.354269657512|54179640.44|307209425.11|7.505822E-6|6508.76870966
1629072000|2021-08-16|0.34818479534|34503694.21|301946636.78|7.490469E-6|6495.75154551
1629072000|2021-08-16|0.354144594917|30630027.6|307148826.88|7.611006E-6|6601.00873436
1629072000|2021-08-16|0.350144021305|28574443.86|303704967.25|7.599878E-6|6591.91806414
1629158400|2021-08-17|0.347183202917|23914260.23|301155488.81|7.509066E-6|6513.55371671
1629158400|2021-08-17|0.349164392591|23583991.26|302894787.21|7.574932E-6|6571.13802254
1629158400|2021-08-17|0.351194692147|23771933.44|304770014.49|7.499781E-6|6508.37958303
1629158400|2021-08-17|0.345058180494|19752706.09|299467812.33|7.43886E-6|6456.01019296
1629158400|2021-08-17|0.335066177433|17834193.99|290816570.81|7.304868E-6|6340.1704053
1629158400|2021-08-17|0.320062995302|17049975.35|277813487|7.145073E-6|6201.89673326
1629244800|2021-08-18|0.3060851856|18231565.84|265703638.34|6.791438E-6|5895.44960375
1629244800|2021-08-18|0.31511136686|18946454.48|273555961.52|6.93339E-6|6019.04712909
1629244800|2021-08-18|0.313099899314|17707498.42|271828880.64|6.899952E-6|5990.4402165
1629244800|2021-08-18|0.303117816271|17813710.97|263182167.21|6.692778E-6|5811.00721946
1629244800|2021-08-18|0.316074060678|17715955.87|274453019.46|6.895564E-6|5987.54721163
1629244800|2021-08-18|0.300215792477|16703175.27|260699278.38|6.724511E-6|5839.38356704
1629331200|2021-08-19|0.307033819247|15371223.86|266638879.84|6.821921E-6|5924.39418646
1629331200|2021-08-19|0.294136482847|15032341.94|255450497.9|6.622585E-6|5751.55662181
1629331200|2021-08-19|0.295099751381|16300043.17|256315871.43|6.586048E-6|5720.46782318
1629331200|2021-08-19|0.299087832754|16423503.57|259796398.36|6.648447E-6|5775.03460901
1629331200|2021-08-19|0.304885396204|17277351.56|264851426|6.672574E-6|5796.40993302
1629331200|2021-08-19|0.316956137827|18864480.41|275357011.87|6.796472E-6|5904.46436535
1629417600|2021-08-20|0.32704621952|20732800.97|284131644.1|6.924384E-6|6015.77542522
1629417600|2021-08-20|0.316106388838|20687827.7|274658279.96|6.706897E-6|5827.48359076
1629417600|2021-08-20|0.318066612515|19475229.51|276378943.1|6.741436E-6|5857.86399247
1629417600|2021-08-20|0.320089194751|18769097.53|278158488.97|6.705702E-6|5827.2755419
1629417600|2021-08-20|0.319988172084|18844737.06|278090014.68|6.570008E-6|5709.75361143
1629417600|2021-08-20|0.332112848265|17678635|288645174.26|6.748305E-6|5865.07171542
1629504000|2021-08-21|0.327164557199|17319705.36|284363255.85|6.667941E-6|5795.60765632
1629504000|2021-08-21|0.323181094918|15970728.82|280921829.13|6.612756E-6|5748.06986029
1629504000|2021-08-21|0.318258062092|15791453.72|276664202.02|6.514169E-6|5662.81764038
1629504000|2021-08-21|0.312247221141|17564303.2|271456145.1|6.353468E-6|5523.46927219
1629504000|2021-08-21|0.315206607612|15636858.64|274047201.54|6.355321E-6|5525.44868311
1629504000|2021-08-21|0.311064621969|15276045.01|270466438.87|6.322028E-6|5496.91697105
1629590400|2021-08-22|0.313317084428|14134891.11|272445441.42|6.382188E-6|5549.64319951
1629590400|2021-08-22|0.311337343337|13485400.98|270742631.08|6.33299E-6|5507.24290515
1629590400|2021-08-22|0.318212751113|13542647.99|276741447.65|6.46363E-6|5621.25281599
1629590400|2021-08-22|0.320081211739|12901273.68|278377050.81|6.547681E-6|5694.56768963
1629590400|2021-08-22|0.312470264312|13641167.31|271788290.13|6.411925E-6|5577.12631001
1629590400|2021-08-22|0.309414608304|13491089.1|269147389.48|6.346971E-6|5520.97615919
1629676800|2021-08-23|0.32217417879|14193936.62|280270111.62|6.460268E-6|5620.00356532
1629676800|2021-08-23|0.324221628191|17126574.06|282058551.61|6.453428E-6|5614.1984258
1629676800|2021-08-23|0.318269967986|17853772.9|276912708.91|6.324252E-6|5502.45366924
1629676800|2021-08-23|0.328130990437|17949548.58|285504959.86|6.541805E-6|5691.98834725
1629676800|2021-08-23|0.319168283566|19576023.04|277734868.78|6.450431E-6|5613.05649592
1629676800|2021-08-23|0.324080299186|20304832.39|282026730.9|6.540018E-6|5691.36692728
1629763200|2021-08-24|0.318093532665|19902685.38|276834105.55|6.491545E-6|5649.53659591
1629763200|2021-08-24|0.315255448594|17967403.31|274384441|6.355356E-6|5531.42161759
1629763200|2021-08-24|0.314174200591|18075467.22|273463791.98|6.329239E-6|5509.10193781
1629763200|2021-08-24|0.304108506849|17031784.62|264709200.91|6.257666E-6|5446.94320979
1629763200|2021-08-24|0.289112504866|16524887.71|251681625.91|6.012152E-6|5233.76943269
1629763200|2021-08-24|0.297031345053|16326986.23|258594634.65|6.164175E-6|5366.51302495
1629849600|2021-08-25|0.293061389148|16335949.5|255156536.75|6.087919E-6|5300.5014839
1629849600|2021-08-25|0.290036754439|15774782.71|252539961.41|5.976342E-6|5203.70316848
1629849600|2021-08-25|0.272081953111|15636075.05|236922038.74|5.753887E-6|5010.33833053
1629849600|2021-08-25|0.281030045509|17330971.86|244723568.67|5.897752E-6|5135.8171115
1629849600|2021-08-25|0.296107338841|17374856.67|257881449.92|6.063406E-6|5280.65240413
1629849600|2021-08-25|0.339060859653|26796147.83|295310029.83|6.912013E-6|6020.11912347
1629936000|2021-08-26|0.334153758709|36777449.14|291056035.32|6.852011E-6|5968.26791155
1629936000|2021-08-26|0.333208427089|48806469.06|290258247.83|7.076915E-6|6164.70887572
1629936000|2021-08-26|0.330206498428|55749560.83|287665347.8|7.057294E-6|6148.08897675
1629936000|2021-08-26|0.312451067814|57160628.37|272216644.19|6.618306E-6|5766.06462621
1629936000|2021-08-26|0.336423990081|67076400.27|293125438.04|7.160338E-6|6238.78580198
1629936000|2021-08-26|0.315995837348|60545000.22|275350109.06|6.685115E-6|5825.22592633
1630022400|2021-08-27|0.303862574503|53116523.69|264795985.05|6.42589E-6|5599.73493003
1630022400|2021-08-27|0.302975502044|42290072.27|264040332.88|6.436003E-6|5608.91677073
1630022400|2021-08-27|0.307991026948|35890701.23|268431619.42|6.520265E-6|5682.78014571
1630022400|2021-08-27|0.314567458394|33013398.3|274171264.86|6.647411E-6|5793.76230212
1630022400|2021-08-27|0.318439727578|27559537.53|277579752.59|6.607995E-6|5760.10295941
1630022400|2021-08-27|0.320487455497|25025677.44|279383017.94|6.5391E-6|5700.42122173
1630108800|2021-08-28|0.337492354045|26457089.94|294234498.5|6.869369E-6|5988.89224749
1630108800|2021-08-28|0.328825800818|26522010.89|286697652.16|6.718765E-6|5857.97752525
1630108800|2021-08-28|0.331808162049|25305791.95|289319027.3|6.77374E-6|5906.3401451
1630108800|2021-08-28|0.323843206378|23996923.65|282400574.91|6.642717E-6|5792.63996533
1630108800|2021-08-28|0.328757193756|22761304.32|286706772.96|6.705658E-6|5847.95588437
1630108800|2021-08-28|0.322054215019|21545241.67|280881719.22|6.579007E-6|5737.92458146
1630195200|2021-08-29|0.323601211224|18513761.01|282251265.55|6.557367E-6|5719.46293842
1630195200|2021-08-29|0.315309470624|17774564.27|275042567.44|6.522417E-6|5689.46538156
1630195200|2021-08-29|0.315887556254|17989827.09|275566659.08|6.500421E-6|5670.68648993
1630195200|2021-08-29|0.308818094876|17198719.32|269417078.96|6.382141E-6|5567.86604885
1630195200|2021-08-29|0.31184151054|16245336.48|272079131.64|6.389557E-6|5574.83548971
1630195200|2021-08-29|0.313727852294|15905678.61|273743648.04|6.413326E-6|5595.95599331
1630281600|2021-08-30|0.311208342792|16049456.96|271553202.14|6.409265E-6|5592.57640236
1630281600|2021-08-30|0.306432992627|16713550.27|267413196.41|6.380531E-6|5568.06293889
1630281600|2021-08-30|0.304516070182|16309349.64|265762210.33|6.346519E-6|5538.83713373
1630281600|2021-08-30|0.29573093776|14763462.85|258100861.34|6.193199E-6|5405.14972312
1630281600|2021-08-30|0.303338913839|15496202.41|264768746.08|6.275955E-6|5477.95439356
1630281600|2021-08-30|0.309411461994|18163450.26|270088569.13|6.391236E-6|5578.97815126
1630368000|2021-08-31|0.292251786007|17912027.84|255117198.71|6.225942E-6|5434.85090056
1630368000|2021-08-31|0.291915433364|15934381.69|254852629.81|6.185166E-6|5399.87147219
1630368000|2021-08-31|0.300401363366|16757135.58|262278006.07|6.33739E-6|5533.1240653
1630368000|2021-08-31|0.303695899725|16264249.61|265175602.41|6.343034E-6|5538.4938143
1630368000|2021-08-31|0.305756575712|19494195.44|266996297.35|6.482417E-6|5660.65123162
1630368000|2021-08-31|0.296738147232|17549263.2|259138414.83|6.314963E-6|5514.79314943
1630454400|2021-09-01|0.294632554956|16728688.39|257310782.91|6.287829E-6|5491.33548069
1630454400|2021-09-01|0.297184815961|16544644.09|259568856.08|6.267056E-6|5473.80777731
1630454400|2021-09-01|0.299772228872|15662699.82|261846205.23|6.28697E-6|5491.56685758
1630454400|2021-09-01|0.295248947472|15670527.97|257907240.91|6.216856E-6|5430.57711746
1630454400|2021-09-01|0.305686852741|12919913.3|267042462.85|6.273558E-6|5480.46592167
1630454400|2021-09-01|0.303529706917|12311303.05|265185677.11|6.264226E-6|5472.88445093
1630540800|2021-09-02|0.304760165214|12756652.6|266267943.35|6.130736E-6|5356.40366515
1630540800|2021-09-02|0.303246005118|13772457.75|264972497.23|6.127174E-6|5353.84660752
1630540800|2021-09-02|0.303040656838|14352691.88|264817170.72|6.08483E-6|5317.33095395
1630540800|2021-09-02|0.306754979133|14854981.85|268080760.49|6.119373E-6|5347.87136039
1630540800|2021-09-02|0.320418184393|29600914.4|280039713.32|6.467132E-6|5652.15671113
1630540800|2021-09-02|0.318271554181|30593144.77|278187676.41|6.389645E-6|5584.91788626
1630627200|2021-09-03|0.31112479926|32841643.96|271949004.21|6.4039E-6|5597.54231165
1630627200|2021-09-03|0.314108679151|33160320.14|274583844.8|6.344908E-6|5546.5173336
1630627200|2021-09-03|0.325756683146|36016792.06|284785703.07|6.504039E-6|5686.01479338
1630627200|2021-09-03|0.328665927985|43351104.91|287349094.29|6.483276E-6|5668.258642
1630627200|2021-09-03|0.327019478215|30218706.7|285933228.78|6.484342E-6|5669.65874539
1630627200|2021-09-03|0.325552774985|29345340.51|284673823.88|6.479545E-6|5665.92268254
1630713600|2021-09-04|0.327293711164|26269963.03|286216242.01|6.581805E-6|5755.74607297
1630713600|2021-09-04|0.333145050132|27999951.54|291358384.43|6.624491E-6|5793.57548511
1630713600|2021-09-04|0.329071683384|26082529.83|287819210.69|6.522432E-6|5704.77900351
1630713600|2021-09-04|0.326579868435|19905051.77|285659927.53|6.499995E-6|5685.55590871
1630713600|2021-09-04|0.316490627142|18766611.79|276856210.64|6.335042E-6|5541.69878017
1630713600|2021-09-04|0.322502228475|20754869.4|282138958.05|6.421103E-6|5617.45981886
1630800000|2021-09-05|0.321291423076|20895156.95|281097912.78|6.406562E-6|5605.10202561
1630800000|2021-09-05|0.321245720605|19046721.5|281078369.97|6.461473E-6|5653.55483966
1630800000|2021-09-05|0.326221820945|19365318.52|285460550.87|6.502786E-6|5690.26580862
1630800000|2021-09-05|0.322070561826|18715518.82|281846673.99|6.415286E-6|5614.07106426
1630800000|2021-09-05|0.32678625712|17189333.69|325480490.14|6.493088E-6|6467.14302917
1630800000|2021-09-05|0.33562357657|18044719.05|334309294.5|6.490069E-6|6464.65427375
1630886400|2021-09-06|0.33543124371|19358878.86|334137653.18|6.470261E-6|6445.30843964
1630886400|2021-09-06|0.342892860747|21044215.08|341592479.2|6.624415E-6|6599.29267168
1630886400|2021-09-06|0.333359735292|24744023.6|332124532.92|6.428816E-6|6404.99522043
1630886400|2021-09-06|0.32533427749|28413933.46|324148974.01|6.316639E-6|6293.62533465
1630886400|2021-09-06|0.339038025098|32266096.06|337823544.48|6.560321E-6|6536.82103212
1630886400|2021-09-06|0.350360816699|37981320.45|349136873.48|6.728268E-6|6704.76360794
1630972800|2021-09-07|0.356324028941|38865841.02|355102722.14|6.786134E-6|6762.8744078
1630972800|2021-09-07|0.367181428013|51541675.66|365947402.58|6.96721E-6|6943.79456099
1630972800|2021-09-07|0.328820061574|52002838.43|327743655.03|6.457654E-6|6436.51459326
1630972800|2021-09-07|0.339035970436|55166649.51|337946948.3|6.691222E-6|6669.72903315
1630972800|2021-09-07|0.290321948042|65005258.76|289409136.29|6.20762E-6|6188.10239713
1630972800|2021-09-07|0.266440227395|59396789.96|265619522.92|5.731514E-6|5713.85946174
1631059200|2021-09-08|0.276454504552|60413691.46|275620756.02|5.859135E-6|5841.46465959
1631059200|2021-09-08|0.263170698507|50609195.95|262393077.79|5.704925E-6|5688.06800226
1631059200|2021-09-08|0.263288068624|47481958.68|262528074.91|5.696794E-6|5680.34992925
1631059200|2021-09-08|0.274778453295|45329593.15|274006801.1|5.937822E-6|5921.14699027
1631059200|2021-09-08|0.273955599653|28801541.41|273203899.52|5.924828E-6|5908.57100798
1631059200|2021-09-08|0.274350828213|25026992.78|273614639.93|5.956697E-6|5940.71290195
1631145600|2021-09-09|0.269636474484|23305597.95|268924141.27|5.842672E-6|5827.23666495
1631145600|2021-09-09|0.272827830608|20809238.27|272133480.44|5.8936E-6|5878.60071588
1631145600|2021-09-09|0.272656884294|17950688.08|271979717.27|5.899147E-6|5884.49595669
1631145600|2021-09-09|0.271285068689|16917314.13|270632319.76|5.777124E-6|5763.22345058
1631145600|2021-09-09|0.31810136225|29501271.61|317359022.32|6.792249E-6|6776.39821077
1631145600|2021-09-09|0.294550977541|30010317.56|293880803.58|6.338642E-6|6324.22007259
1631232000|2021-09-10|0.306626833258|32164673.62|305942338.41|6.541495E-6|6526.89216966
1631232000|2021-09-10|0.295014799721|31564976.52|294387748.09|6.315325E-6|6301.9018265
1631232000|2021-09-10|0.280513504351|31537938.13|279934225.62|6.071939E-6|6059.40004887
1631232000|2021-09-10|0.270234684604|31111399.95|269693203.48|5.885358E-6|5873.56524931
1631232000|2021-09-10|0.275471094839|22949843.84|274939643.26|6.027788E-6|6016.15891255
1631232000|2021-09-10|0.265051190331|20481198.58|264558158.69|5.940162E-6|5929.1124823
1631318400|2021-09-11|0.277436159113|19658704.49|276936208.41|6.11333E-6|6102.31354258
1631318400|2021-09-11|0.269806528981|19569161.4|269343216.34|5.953475E-6|5943.25167355
1631318400|2021-09-11|0.272781591273|17847406.07|272330544.87|5.996334E-6|5986.41901684
1631318400|2021-09-11|0.277511347634|17245541.8|277069500.26|6.079906E-6|6070.22570936
1631318400|2021-09-11|0.279714609542|16727229.33|279291529.42|6.129355E-6|6120.08409253
1631318400|2021-09-11|0.274745872131|15989919.11|274350860.57|6.047721E-6|6039.02598414
1631404800|2021-09-12|0.26728287255|15578526|266914791.3|5.945396E-6|5937.20846158
1631404800|2021-09-12|0.271233215404|14022150.02|270881011.94|5.973031E-6|5965.27486214
1631404800|2021-09-12|0.272993664845|14412032.69|272658977.95|5.938371E-6|5931.09062977
1631404800|2021-09-12|0.280884336326|13768702.68|280557906.83|6.112452E-6|6105.34841903
1631404800|2021-09-12|0.272874456552|12150651.53|272579741.53|5.943864E-6|5937.44439579
1631404800|2021-09-12|0.265138758127|12881814.61|264870500.9|5.854032E-6|5848.10911493
1631491200|2021-09-13|0.262981997313|13395453.52|262731016.87|5.82098E-6|5815.42466863
1631491200|2021-09-13|0.256089871345|14578785.65|255863105.21|5.726507E-6|5721.4362104
1631491200|2021-09-13|0.249189773428|14988541.06|248987237.29|5.598636E-6|5594.08554796
1631491200|2021-09-13|0.253584917842|15873472.23|253394242.72|5.471654E-6|5467.53976362
1631491200|2021-09-13|0.247571483858|16566192.33|247402189.76|5.568508E-6|5564.70014813
1631491200|2021-09-13|0.250239543913|15783042.76|250086123.83|5.541314E-6|5537.91665983
1631577600|2021-09-14|0.250088883793|15142826.92|249941222.03|5.538269E-6|5534.99900034
1631577600|2021-09-14|0.253759120565|13905375.28|253634426.6|5.605987E-6|5603.23229017
1631577600|2021-09-14|0.253408928737|12903897.96|253304639.42|5.524879E-6|5522.60526063
1631577600|2021-09-14|0.254956293301|11948328.41|254866046.47|5.490947E-6|5489.00337053
1631577600|2021-09-14|0.254135077569|10133628.18|254061773.46|5.43438E-6|5432.81247777
1631577600|2021-09-14|0.250143096753|10214928.05|250088066.21|5.355018E-6|5353.83991614
1631664000|2021-09-15|0.254610600674|10898819.44|254571135.48|5.410301E-6|5409.46239164
1631664000|2021-09-15|0.256119182903|11157274.6|256094135.96|5.456536E-6|5456.00238302
1631664000|2021-09-15|0.260701481689|11802849.1|260695411.26|5.53029E-6|5530.1612273
1631664000|2021-09-15|0.260895443548|12008921.8|260906308.84|5.461997E-6|5462.22447118
1631664000|2021-09-15|0.262614727239|12660351.37|262642057.28|5.461488E-6|5462.05637137
1631664000|2021-09-15|0.26283625246|13493480.76|262884341.92|5.453758E-6|5454.75583906
1631750400|2021-09-16|0.266179295748|12610181.82|266245724.09|5.543033E-6|5544.41633257
1631750400|2021-09-16|0.273293861251|14855092.06|273378305.84|5.660858E-6|5662.60713855
1631750400|2021-09-16|0.271296989616|15749213.45|271400165.09|5.6562E-6|5658.35107848
1631750400|2021-09-16|0.263654246115|16005576.34|263773240.65|5.549482E-6|5551.98663644
1631750400|2021-09-16|0.263214091685|16958844.44|263348900.18|5.544857E-6|5547.69687008
1631750400|2021-09-16|0.261577919711|16241808.99|261731174.77|5.485788E-6|5489.00205095
1631836800|2021-09-17|0.26301183351|15257420.64|263184716.54|5.47654E-6|5480.13984117
1631836800|2021-09-17|0.263015873102|13055368.73|263204449.5|5.471702E-6|5475.62508588
1631836800|2021-09-17|0.261474758019|11091896.09|261682783.05|5.471106E-6|5475.45872224
1631836800|2021-09-17|0.251176306583|10788773.59|251392925.48|5.312322E-6|5316.9034406
1631836800|2021-09-17|0.254080749588|10435728.95|254315429.89|5.370664E-6|5375.62458459
1631836800|2021-09-17|0.265625137657|23178979.03|265892919.15|5.615726E-6|5621.38731468
1631923200|2021-09-18|0.257088423823|25891065.27|257364344.22|5.400579E-6|5406.37517657
1631923200|2021-09-18|0.274521308344|28693445.8|274833082.07|5.636165E-6|5642.56599005
1631923200|2021-09-18|0.266569388373|31327985.89|266894063.64|5.483076E-6|5489.75425805
1631923200|2021-09-18|0.270138950186|38698205.9|270485207.78|5.578823E-6|5585.97380083
1631923200|2021-09-18|0.460407046195|250935408.2|461028034.84|9.52412E-6|9536.96595972
1631923200|2021-09-18|0.603570340459|1004872502.58|604436770.56|1.2592376E-5|12610.4524575
1632009600|2021-09-19|0.589911075339|1167257395.31|590804059.47|1.2308871E-5|12327.5036837
1632009600|2021-09-19|0.606151832281|1275088642.25|607106127.24|1.263202E-5|12651.907217
1632009600|2021-09-19|0.697413037354|1749730866.88|698568336.25|1.4503901E-5|14527.9274232
1632009600|2021-09-19|0.618969623061|1684436466.42|620022627.27|1.3067334E-5|13089.5644249
1632009600|2021-09-19|0.580752979742|1459273496.51|581792251.18|1.2246665E-5|12268.5807018
1632009600|2021-09-19|0.543574942169|804956128.52|544576154.21|1.144388E-5|11464.9585111
1632096000|2021-09-20|0.510582718969|591393064.55|511550582.85|1.0801546E-5|10822.02148
1632096000|2021-09-20|0.470077088183|528726453.83|470990249.59|1.0269163E-5|10289.1116501
1632096000|2021-09-20|0.475494314945|350690966.46|476436710.23|1.0603491E-5|10624.506351
1632096000|2021-09-20|0.468534509181|293030740.39|469490155.59|1.0638336E-5|10660.034482
1632096000|2021-09-20|0.448429029646|222210924.27|449371342.92|1.0174042E-5|10195.4213804
1632096000|2021-09-20|0.414700902203|187650404.38|415595583.85|9.532079E-6|9552.64364332
1632182400|2021-09-21|0.404491294135|183788114.12|405386363.26|9.47056E-6|9491.51670779
1632182400|2021-09-21|0.395696154941|152737867.74|396595420.69|9.294889E-6|9316.01272136
1632182400|2021-09-21|0.400168515097|155250033.13|401101406.88|9.278392E-6|9300.02222658
1632182400|2021-09-21|0.405852793378|143528366.23|406822743.2|9.407103E-6|9429.58508718
1632182400|2021-09-21|0.379048623817|129145375.03|379974314.71|9.094135E-6|9116.34417693
1632182400|2021-09-21|0.366748544051|124278188.37|367667176.45|8.850978E-6|8873.14794528
1632268800|2021-09-22|0.386560019207|134478949.03|387539120.41|9.170579E-6|9193.80676408
1632268800|2021-09-22|0.403818099905|139575781.75|404877623.76|9.612329E-6|9637.54949379
1632268800|2021-09-22|0.393825804039|115929323.99|394882685.16|9.294863E-6|9319.80693493
1632268800|2021-09-22|0.40035272154|109571966.2|401450450|9.454511E-6|9480.43435518
1632268800|2021-09-22|0.392396164682|107782961.05|393484811.66|9.091608E-6|9116.83136472
1632268800|2021-09-22|0.390149685395|97333421.52|391267491.08|9.011979E-6|9037.79893972
1632355200|2021-09-23|0.416720604599|91965136.38|417927252.08|9.552889E-6|9580.5501459
1632355200|2021-09-23|0.422466716218|92283951.16|423728020.71|9.619403E-6|9648.12241327
1632355200|2021-09-23|0.40289412445|85903800.84|404123553.3|9.135072E-6|9162.94761393
1632355200|2021-09-23|0.394881537342|87316018.6|396106962.33|8.958736E-6|8986.53739844
1632355200|2021-09-23|0.397070001528|79843782.45|398318230.79|8.845666E-6|8873.47323576
1632355200|2021-09-23|0.388698627513|76828128.63|389952196.64|8.697301E-6|8725.35015493
1632441600|2021-09-24|0.387439016648|73243924.23|388700944.05|8.708362E-6|8736.72600096
1632441600|2021-09-24|0.3857862882|64801754.34|387080452.48|8.729433E-6|8758.7168826
1632441600|2021-09-24|0.359598337011|64930146.27|360826360.01|8.474395E-6|8503.3349335
1632441600|2021-09-24|0.344830571826|73158641.27|346028304.93|8.229977E-6|8258.5629686
1632441600|2021-09-24|0.33603129587|74856882.36|337219822.84|8.005591E-6|8033.90640077
1632441600|2021-09-24|0.362144265575|80103537.13|363452332.8|8.441897E-6|8472.3891818
1632528000|2021-09-25|0.351043591168|84692500.33|352320576.11|8.270437E-6|8300.52221955
1632528000|2021-09-25|0.344976772617|81521818.59|346265047.86|8.115988E-6|8146.29620404
1632528000|2021-09-25|0.345630579965|68966986.21|346943867.38|8.09266E-6|8123.40956079
1632528000|2021-09-25|0.343297452938|54248583.1|344612677.16|8.061084E-6|8091.96722631
1632528000|2021-09-25|0.352974858212|69376838.27|354362050.3|8.267417E-6|8299.90796977
1632528000|2021-09-25|0.347072184637|76392661.85|348457693.63|8.127184E-6|8159.62764434
1632614400|2021-09-26|0.334811506906|70116753.56|336162882.45|7.897507E-6|7929.38313806
1632614400|2021-09-26|0.328328453592|70581778.21|329687274.65|7.802623E-6|7834.9149574
1632614400|2021-09-26|0.321824149502|77847517.85|323173081.36|7.425479E-6|7456.60303218
1632614400|2021-09-26|0.315323579269|75473693.57|316665681.01|7.290005E-6|7321.03321688
1632614400|2021-09-26|0.308526349091|67868469.23|309862298.42|7.141589E-6|7172.51278029
1632614400|2021-09-26|0.320997158856|63934801.07|322405469.15|7.370847E-6|7403.18510463
1632700800|2021-09-27|0.336353450049|68188675.74|337852838.2|7.602011E-6|7635.89905799
1632700800|2021-09-27|0.337551797398|72233215.28|339080639.45|7.648389E-6|7683.030139
1632700800|2021-09-27|0.325506229731|63868229.96|327000449.44|7.470563E-6|7504.85623759
1632700800|2021-09-27|0.352699563404|102606381.75|354346068.06|8.098955E-6|8136.76328927
1632700800|2021-09-27|0.346940763797|111057847.69|348581631.95|8.058413E-6|8096.52553861
1632700800|2021-09-27|0.360210517118|135085534.49|361935613.2|8.360276E-6|8400.31447386
1632787200|2021-09-28|0.34359506604|133675065.91|345265293.58|8.078295E-6|8117.56387234
1632787200|2021-09-28|0.370024822828|143441280.69|371846116.41|8.71614E-6|8759.04158082
1632787200|2021-09-28|0.344230872386|145247196.76|345944433.23|8.213451E-6|8254.33707141
1632787200|2021-09-28|0.340852275927|113977430.6|342561482.44|8.10943E-6|8150.09480277
1632787200|2021-09-28|0.317667867263|95824795.37|319278463.91|7.672805E-6|7711.70661796
1632787200|2021-09-28|0.318701291419|74046655.34|320346016.26|7.616929E-6|7656.23775925
1632873600|2021-09-29|0.317999971713|67191456.44|319659885.47|7.655977E-6|7695.94009018
1632873600|2021-09-29|0.327059534317|63050237|328791316.34|7.738459E-6|7779.43418272
1632873600|2021-09-29|0.320260155543|48741999.21|321974725.77|7.576907E-6|7617.47133162
1632873600|2021-09-29|0.323303476592|46532619.69|325053279.51|7.670204E-6|7711.71714883
1632873600|2021-09-29|0.310404051416|40094832.85|312106609.73|7.524393E-6|7565.66410391
1632873600|2021-09-29|0.305853102908|40005819.95|307548210.16|7.417287E-6|7458.39528652
1632960000|2021-09-30|0.308089323723|44521529.15|309816132.89|7.170476E-6|7210.66578503
1632960000|2021-09-30|0.307146442205|44205824.06|308888604.91|7.057536E-6|7097.56698952
1632960000|2021-09-30|0.302402854268|45257080.58|304137442.64|7.007183E-6|7047.37633145
1632960000|2021-09-30|0.304999598286|42405122.59|306755571.03|7.067945E-6|7108.6372463
1632960000|2021-09-30|0.305211035876|41562222.65|306996491.42|7.042641E-6|7083.83978033
1632960000|2021-09-30|0.309627356798|41264304.77|311451304.99|7.078726E-6|7120.425253
1633046400|2021-10-01|0.304959211423|35559919.56|306785402.68|6.973213E-6|7014.97078314
1633046400|2021-10-01|0.30507902759|20643545.52|306924623.97|6.958934E-6|7001.03254573
1633046400|2021-10-01|0.320656546834|23143985.67|322615733.87|7.141617E-6|7185.25173498
1633046400|2021-10-01|0.316212716642|28282605.91|318163464.06|6.724931E-6|6766.41776221
1633046400|2021-10-01|0.328572081594|32746280.35|330624318.34|6.900878E-6|6943.98036993
1633046400|2021-10-01|0.325085908922|34734950.99|327137820.23|6.734814E-6|6777.3235048
1633132800|2021-10-02|0.323458683333|35488965.09|325519768.36|6.771168E-6|6814.31401432
1633132800|2021-10-02|0.319283646646|34592868.13|321338144.47|6.685929E-6|6728.95101735
1633132800|2021-10-02|0.323549500064|32392415.4|325657413.25|6.780647E-6|6824.82266776
1633132800|2021-10-02|0.323480694974|28648807.61|325609108.05|6.774267E-6|6818.83979426
1633132800|2021-10-02|0.335759952183|30336806.9|337989324.47|7.012138E-6|7058.69705515
1633132800|2021-10-02|0.334288252993|28859657.35|336531068.44|6.938988E-6|6985.54323888
1633219200|2021-10-03|0.322399116953|30323163.51|324570816.57|6.780649E-6|6826.32385474
1633219200|2021-10-03|0.326546238749|29831433.77|328779580.84|6.803388E-6|6849.91829488
1633219200|2021-10-03|0.348257943344|45022950.22|350661517.67|7.28748E-6|7337.77605259
1633219200|2021-10-03|0.353045877102|60275683.27|355508880.2|7.347487E-6|7398.74629636
1633219200|2021-10-03|0.342244669741|57501397.58|344656241.59|7.002055E-6|7051.39385088
1633219200|2021-10-03|0.345714066471|62078410.18|348169795.22|7.234784E-6|7286.1752183
1633305600|2021-10-04|0.33904941101|60394672.76|341480890.88|7.091297E-6|7142.15196494
1633305600|2021-10-04|0.334291794834|61286207.41|336716866.11|6.99175E-6|7042.47063496
1633305600|2021-10-04|0.351583015567|54665797.14|354157513.34|7.366562E-6|7420.50430274
1633305600|2021-10-04|0.355736223834|46487727.14|358363340.27|7.418128E-6|7472.91096752
1633305600|2021-10-04|0.350469836059|48768831.8|353081088.53|7.10532E-6|7158.25974687
1633305600|2021-10-04|0.337670749139|44470957.84|340199641.95|6.909212E-6|6960.95665542
1633392000|2021-10-05|0.351555413812|44842380.96|354209404.62|7.135401E-6|7189.26815131
1633392000|2021-10-05|0.348351239177|44424017.82|351018178.98|7.060321E-6|7114.37406191
1633392000|2021-10-05|0.345761344947|38732638.65|348430880.75|6.877448E-6|6930.54703475
1633392000|2021-10-05|0.340922857413|32225032.19|343585244.68|6.78959E-6|6842.61231156
1633392000|2021-10-05|0.334911115748|29057187.29|337547441.54|6.672529E-6|6725.05326532
1633392000|2021-10-05|0.344979782632|29719402.56|347716285.46|6.66661E-6|6719.49193117
1633478400|2021-10-06|0.33378418529|28291382.41|336452644.03|6.510808E-6|6562.85906556
1633478400|2021-10-06|0.329130622807|27560009.38|331789918.69|6.389762E-6|6441.38973258
1633478400|2021-10-06|0.318381913095|29472180.79|320974655.92|6.277624E-6|6328.74582545
1633478400|2021-10-06|0.32747437767|29104811.08|330160616.49|6.064294E-6|6114.03878332
1633478400|2021-10-06|0.333486605316|28576443.93|336246788.66|6.112072E-6|6162.6600568
1633478400|2021-10-06|0.324786589301|26563631.85|327498875.97|5.893854E-6|5943.07346337
1633564800|2021-10-07|0.319577914333|25874984.37|322266847.3|5.829491E-6|5878.54041745
1633564800|2021-10-07|0.318190300304|25746657.7|320887111.89|5.815362E-6|5864.64991231
1633564800|2021-10-07|0.325089192381|28068960.74|327872193.96|5.99026E-6|6041.54101281
1633564800|2021-10-07|0.32737108014|27118896.45|330180619.2|5.998538E-6|6050.01819429
1633564800|2021-10-07|0.322576083952|26602952.89|325378737.03|5.955536E-6|6007.27976567
1633564800|2021-10-07|0.323277644401|25524502.92|326111170.98|5.957723E-6|6009.94240571
1633651200|2021-10-08|0.325757576787|25891759.6|328634349.83|5.998322E-6|6051.29332672
1633651200|2021-10-08|0.325065733632|25911973.04|327956486.42|6.005189E-6|6058.59209681
1633651200|2021-10-08|0.33637806719|27215303.61|339394713.27|6.083604E-6|6138.16189764
1633651200|2021-10-08|0.338790747234|50512937.72|341853939.73|6.247924E-6|6304.41489908
1633651200|2021-10-08|0.339475894671|50795403.25|342566132.12|6.250696E-6|6307.59587172
1633651200|2021-10-08|0.332917720854|50728493.9|335948259.47|6.138044E-6|6193.9184044
1633737600|2021-10-09|0.344011913364|53929431.23|347191615.74|6.372094E-6|6430.99126967
1633737600|2021-10-09|0.344761410302|56057184.03|347971553.1|6.312098E-6|6370.87121339
1633737600|2021-10-09|0.339292233188|50406924.09|342471163.77|6.180623E-6|6238.53110854
1633737600|2021-10-09|0.341452166477|28870643.56|344665950.78|6.181337E-6|6239.51640482
1633737600|2021-10-09|0.334069887821|27570951.63|337248899.17|6.084941E-6|6142.84534039
1633737600|2021-10-09|0.333538323409|27272916.39|336732054.76|6.080482E-6|6138.70447289
1633824000|2021-10-10|0.33268707037|33263024.48|335886521.11|6.11363E-6|6172.42476471
1633824000|2021-10-10|0.336413294952|30712638.54|339683426.8|6.038845E-6|6097.54606697
1633824000|2021-10-10|0.352039551717|34243612.2|355482983.72|6.406557E-6|6469.22195709
1633824000|2021-10-10|0.366334874353|72024678.41|369944129.44|6.639099E-6|6704.50964888
1633824000|2021-10-10|0.371437661116|95651514.85|375124175.78|6.71668E-6|6783.34297445
1633824000|2021-10-10|0.372983722996|105057681.63|376710990.43|6.793429E-6|6861.3164844
1633910400|2021-10-11|0.356174723417|99017304.69|359759826.51|6.4268E-6|6491.48943201
1633910400|2021-10-11|0.349011727802|102205102.81|352548960.21|6.172082E-6|6234.63602537
1633910400|2021-10-11|0.342629144199|101573559.9|346121693.9|6.064419E-6|6126.23593858
1633910400|2021-10-11|0.345239404942|68335884.33|348780714.89|6.034236E-6|6096.13246857
1633910400|2021-10-11|0.340948620462|46380705.6|344472177.04|5.935482E-6|5996.82264018
1633910400|2021-10-11|0.338119409944|40091046.04|341633690.03|5.912757E-6|5974.2118694
1633996800|2021-10-12|0.334834703276|33011446.26|338335056.37|5.863048E-6|5924.34014805
1633996800|2021-10-12|0.327492587067|29509461.28|330942318.15|5.692818E-6|5752.78482668
1633996800|2021-10-12|0.312560038748|25543358.93|315870933.32|5.492341E-6|5550.52042075
1633996800|2021-10-12|0.320281796244|23836512.25|323694453.76|5.613762E-6|5673.57759772
1633996800|2021-10-12|0.322986915933|24601418.75|326446989.11|5.774552E-6|5836.41324421
1633996800|2021-10-12|0.326957583942|25887379.95|330482236.68|5.838596E-6|5901.53695745
1634083200|2021-10-13|0.330694624911|26101361.59|334278153.84|5.879033E-6|5942.74037001
1634083200|2021-10-13|0.314490343751|24801792.69|317918189.3|5.693949E-6|5756.01124809
1634083200|2021-10-13|0.311467453489|25938879.75|314888206.51|5.672263E-6|5734.55975228
1634083200|2021-10-13|0.310876185691|25519077.08|314313888.12|5.663945E-6|5726.57751539
1634083200|2021-10-13|0.314064394374|24215760.15|317556244.62|5.518467E-6|5579.82276238
1634083200|2021-10-13|0.31701680417|22411954.92|320563833.56|5.510625E-6|5572.28213797
1634169600|2021-10-14|0.315932401042|22530616.53|319489549.06|5.420255E-6|5481.28276817
1634169600|2021-10-14|0.320344418854|22472472.76|323970478.94|5.524996E-6|5587.53483724
1634169600|2021-10-14|0.336267517889|27388407.82|340099692.82|5.850581E-6|5917.25544415
1634169600|2021-10-14|0.336800086034|29963279.07|340661751.74|5.866942E-6|5934.21089232
1634169600|2021-10-14|0.331653102101|30300575.28|335475775.61|5.794189E-6|5860.9735187
1634169600|2021-10-14|0.3312307439|28811953.29|335072122.17|5.736228E-6|5802.75268708
1634256000|2021-10-15|0.329059293088|28896480.53|332884667.98|5.748524E-6|5815.35165032
1634256000|2021-10-15|0.326226907403|29847442.03|330051114.75|5.48316E-6|5547.43655193
1634256000|2021-10-15|0.34050285635|33451382.37|344520436.61|5.736788E-6|5804.47614357
1634256000|2021-10-15|0.352071805842|57193733.28|356248947.88|5.853692E-6|5923.14289759
1634256000|2021-10-15|0.357249622572|76077232.2|361510136.79|5.777001E-6|5845.89678978
1634256000|2021-10-15|0.379086988105|119250926.34|383639329.83|6.201842E-6|6276.31805694
1634342400|2021-10-16|0.349897060767|127858206.46|354120355.88|5.704868E-6|5773.72636963
1634342400|2021-10-16|0.351939633959|131875214.11|356207354.9|5.665907E-6|5734.61341331
1634342400|2021-10-16|0.35202798043|126969335|356327303.48|5.73359E-6|5803.6144214
1634342400|2021-10-16|0.347689908154|104700106.26|351957703.69|5.704649E-6|5774.67195713
1634342400|2021-10-16|0.346351070407|87250326.9|350624499.79|5.718542E-6|5789.09984577
1634342400|2021-10-16|0.351847771812|54402452.47|356215586.22|5.793753E-6|5865.67625732
1634428800|2021-10-17|0.351095880035|39241002.37|355475896.72|5.745955E-6|5817.63735289
1634428800|2021-10-17|0.347610539054|33451694.12|351971446.93|5.728952E-6|5800.82390574
1634428800|2021-10-17|0.347098375904|29012114.97|351479810.82|5.671624E-6|5743.21710774
1634428800|2021-10-17|0.352405121485|27181737.62|356865851.78|5.783425E-6|5856.63136828
1634428800|2021-10-17|0.346532758321|25542496.09|350958220.21|5.679829E-6|5752.36432651
1634428800|2021-10-17|0.337817084456|23605672.56|342151595.87|5.580129E-6|5651.7273115
1634515200|2021-10-18|0.341157934795|23401519.96|345558065.24|5.480752E-6|5551.44073761
1634515200|2021-10-18|0.338505976522|23754770.01|342899536.63|5.427028E-6|5497.46685597
1634515200|2021-10-18|0.335085389059|24481854.85|339455341.67|5.478787E-6|5550.23756256
1634515200|2021-10-18|0.334418335177|21843580.52|338800995.76|5.405368E-6|5476.20709816
1634515200|2021-10-18|0.333631877381|20646781.98|338032281.23|5.39391E-6|5465.05242953
1634515200|2021-10-18|0.337489363524|18063549.49|341961618.06|5.460597E-6|5532.95833147
1634601600|2021-10-19|0.336758572199|16761412.95|341246274.52|5.449984E-6|5522.61141877
1634601600|2021-10-19|0.342868856166|16836498.91|347476931.1|5.490811E-6|5564.60617878
1634601600|2021-10-19|0.336587836386|16533407.29|341132611.54|5.419533E-6|5492.71021041
1634601600|2021-10-19|0.332894352382|16320172.68|337403314.12|5.305466E-6|5377.32706651
1634601600|2021-10-19|0.331421831046|15874078.25|335946566.99|5.224701E-6|5296.03122087
1634601600|2021-10-19|0.32933717334|16611924.5|333853067.36|5.137764E-6|5208.21337408
1634688000|2021-10-20|0.329427677653|16885247.11|333971437.29|5.159064E-6|5230.22240094
1634688000|2021-10-20|0.333812007208|16461794.94|338436769.92|5.232786E-6|5305.28307336
1634688000|2021-10-20|0.330303539362|14562810.62|334902189.51|5.158214E-6|5230.02922069
1634688000|2021-10-20|0.334371164423|14044396.69|339052634.71|5.06505E-6|5135.96485033
1634688000|2021-10-20|0.3446177641|19996162.49|349464101.27|5.191501E-6|5264.50874041
1634688000|2021-10-20|0.340873092556|20628827.64|345691823.72|5.17965E-6|5252.87179844
1634774400|2021-10-21|0.345223580303|22251939.07|350127432.4|5.314962E-6|5390.46028296
1634774400|2021-10-21|0.348426241082|23969554.8|353396516.41|5.371809E-6|5448.43746993
1634774400|2021-10-21|0.353300008832|28037287.89|358368761.66|5.330707E-6|5407.18601361
1634774400|2021-10-21|0.34958916329|30137493.96|354625896.88|5.390724E-6|5468.39128347
1634774400|2021-10-21|0.336137393713|26165430.23|341000795.6|5.373759E-6|5451.50920022
1634774400|2021-10-21|0.344312813879|28975242.21|349321563.68|5.504975E-6|5585.05637171
1634860800|2021-10-22|0.348870696237|28258759.77|353965776.03|5.570778E-6|5652.13639073
1634860800|2021-10-22|0.341795511655|26549401.58|346810266.18|5.424159E-6|5503.74116232
1634860800|2021-10-22|0.34060166262|23082220.19|345625184.88|5.377028E-6|5456.33360187
1634860800|2021-10-22|0.337982352399|20158870.19|342988113.42|5.408702E-6|5488.80875544
1634860800|2021-10-22|0.333796051274|18684801.78|338764652.79|5.505744E-6|5587.6977795
1634860800|2021-10-22|0.338248302124|17284127.52|343306919|5.599149E-6|5682.8861524
1634947200|2021-10-23|0.340859910689|16529960.16|345978936.31|5.58271E-6|5666.55099927
1634947200|2021-10-23|0.340105889043|15793432.76|345242426.87|5.577795E-6|5662.03510266
1634947200|2021-10-23|0.338648815989|15306655.47|343782781.15|5.578802E-6|5663.37744735
1634947200|2021-10-23|0.341775386027|15303383.6|346980635.74|5.567023E-6|5651.80893268
1634947200|2021-10-23|0.339470597539|14102603.53|344666407.59|5.542941E-6|5627.77918266
1634947200|2021-10-23|0.339943718315|11888858.24|345167672.75|5.564628E-6|5650.14028204
1635033600|2021-10-24|0.338719804306|11699411.32|343939332.68|5.54726E-6|5632.7409214
1635033600|2021-10-24|0.345797048895|12190228.97|351162057.04|5.669893E-6|5757.86084769
1635033600|2021-10-24|0.336682293235|13188888.25|341926802.92|5.534663E-6|5620.87660341
1635033600|2021-10-24|0.334109300709|13514125.3|339340799.77|5.518101E-6|5604.50368362
1635033600|2021-10-24|0.32969230245|13496588.76|334875034.01|5.471862E-6|5557.87914893
1635033600|2021-10-24|0.329299094341|13099842.5|334498069.67|5.404631E-6|5489.95933438
1635120000|2021-10-25|0.328198269879|13791439.94|333390747.46|5.318692E-6|5402.83988103
1635120000|2021-10-25|0.330766152817|13513409.2|336032132.23|5.346254E-6|5431.3693096
1635120000|2021-10-25|0.329571009467|12983832.25|334843351.8|5.254427E-6|5338.48517597
1635120000|2021-10-25|0.331113707719|12336757.86|336432130.3|5.233227E-6|5317.28426492
1635120000|2021-10-25|0.335099874404|13149170.07|340502542.23|5.306703E-6|5392.26063743
1635120000|2021-10-25|0.33549017703|13633942.81|340927508.9|5.339403E-6|5425.93938195
1635206400|2021-10-26|0.335133470905|13238742.79|340585721.65|5.343276E-6|5430.20518816
1635206400|2021-10-26|0.335416093613|13863978.46|340896910.95|5.373297E-6|5461.0985692
1635206400|2021-10-26|0.336300684941|14678670.25|341821331.81|5.363891E-6|5451.94359513
1635206400|2021-10-26|0.334454105319|16491936.66|339964373.68|5.369301E-6|5457.76243297
1635206400|2021-10-26|0.346208710857|19899715.92|351941310.71|5.544267E-6|5636.07019037
1635206400|2021-10-26|0.33643240893|22236358.38|342022356.78|5.538714E-6|5630.74176425
1635292800|2021-10-27|0.337841265345|23709217.12|343475039.51|5.579894E-6|5672.94320945
1635292800|2021-10-27|0.334419620073|23466661.77|340024700.55|5.483437E-6|5575.34280884
1635292800|2021-10-27|0.311270034133|26523524.74|316506082.41|5.281469E-6|5370.31155992
1635292800|2021-10-27|0.308471381328|25458275.25|313678534.65|5.223891E-6|5312.07292877
1635292800|2021-10-27|0.3063886947|28937970.08|311586877.72|5.19714E-6|5285.31454876
1635292800|2021-10-27|0.302813242828|27878635.82|307968678.77|5.147596E-6|5235.23451008
1635379200|2021-10-28|0.301223875304|27006382.31|306369600.27|5.109643E-6|5196.92963199
1635379200|2021-10-28|0.30056691774|27601313.01|305724591.67|5.093728E-6|5181.13545092
1635379200|2021-10-28|0.310992354247|26549605.05|316346206.87|5.094109E-6|5181.80603968
1635379200|2021-10-28|0.309864912104|26831344.81|315217555|5.037193E-6|5124.20606367
1635379200|2021-10-28|0.309284801165|20520365.94|314650714.79|5.056293E-6|5144.01677885
1635379200|2021-10-28|0.30533911736|19233834.69|310654239.06|5.026616E-6|5114.11568235
1635465600|2021-10-29|0.309004080427|18896032.89|314401441.69|5.026672E-6|5114.47266819
1635465600|2021-10-29|0.309190806315|18617510.25|314616435.21|5.07177E-6|5160.76857726
1635465600|2021-10-29|0.311588348318|15653388.1|317074599.65|5.11851E-6|5208.63349934
1635465600|2021-10-29|0.321478009988|22789854.38|327159483.68|5.238384E-6|5330.96184345
1635465600|2021-10-29|0.319975958624|23031347.88|325654050.97|5.128493E-6|5219.50001495
1635465600|2021-10-29|0.319961463276|22406196.82|325658151.71|5.128229E-6|5219.53350441
1635552000|2021-10-30|0.316675870544|22344808.43|322335850.59|5.10576E-6|5197.01576783
1635552000|2021-10-30|0.316574600423|21263097.18|322257324.86|5.141502E-6|5233.79537736
1635552000|2021-10-30|0.320165816212|21259577.95|325932441.21|5.213946E-6|5307.85631091
1635552000|2021-10-30|0.317171678883|16228712.4|322911053.14|5.14817E-6|5241.32861514
1635552000|2021-10-30|0.309835955775|16456120.43|315460874.49|5.042478E-6|5134.02169705
1635552000|2021-10-30|0.312459339266|17546937.4|318150966.84|5.076716E-6|5169.19131803
1635638400|2021-10-31|0.309451254038|18311975.02|315107436.73|4.977814E-6|5068.79900983
1635638400|2021-10-31|0.313458909974|20038178.47|319212990.81|5.115597E-6|5209.50263715
1635638400|2021-10-31|0.307043710746|20318140.14|312698639.55|5.059335E-6|5152.51449927
1635638400|2021-10-31|0.303819903902|19018087.38|309437020.34|5.025919E-6|5118.83974636
1635638400|2021-10-31|0.304064953855|17770335.09|309708483.34|5.008113E-6|5101.06495985
1635638400|2021-10-31|0.310795439151|17723246.43|316583230.52|5.052364E-6|5146.45170229
1635724800|2021-11-01|0.316664303696|19043146.41|322587210.96|5.163137E-6|5259.70861002
1635724800|2021-11-01|0.321687273801|21007268.25|327723693.88|5.305768E-6|5405.33005015
1635724800|2021-11-01|0.323970040969|25069257.33|330069325.73|5.227784E-6|5326.20588861
1635724800|2021-11-01|0.32155081665|25257762.36|327632232.34|5.189898E-6|5288.05333189
1635724800|2021-11-01|0.316935209616|25399292.72|322947962.89|5.214299E-6|5313.22235226
1635724800|2021-11-01|0.321899792056|27968711.41|328031228.15|5.288406E-6|5389.13773152
1635811200|2021-11-02|0.324999974352|27067708.01|331212924.94|5.295027E-6|5396.2508268
1635811200|2021-11-02|0.326247848074|24557281.35|332504405.95|5.28591E-6|5387.27956317
1635811200|2021-11-02|0.328778344725|22238125.53|335112384.71|5.209518E-6|5309.88134766
1635811200|2021-11-02|0.330486360765|23111918.0184|336859464.85|5.236119E-6|5337.0925666
