1607040000|2020-12-04|4.85701045144|3191079.26777|0|0.000251185878|0
1607040000|2020-12-04|6.5283847502|5698201.19421|0|0.000343503889|0
1607040000|2020-12-04|6.32936919646|6430823.37352|0|0.000332118172|0
1607040000|2020-12-04|5.83768608282|5906256.38952|0|0.000306168644|0
1607040000|2020-12-04|4.8743297655|3798359.57618|0|0.000260444313|0
1607126400|2020-12-05|3.36679380968|2820212.48225|0|0.000178931793|0
1607126400|2020-12-05|3.55919896126|3122695.89407|0|0.000187495035|0
1607126400|2020-12-05|2.84691406163|2252151.31962|0|0.000148864533|0
1607126400|2020-12-05|2.92652967696|2023917.98878|0|0.000153357887|0
1607126400|2020-12-05|3.43866008171|2378549.7977|0|0.000179805492|0
1607126400|2020-12-05|3.60538599947|2471549.15071|0|0.000189660508|0
1607212800|2020-12-06|3.72344354222|2075427.32783|0|0.000193505183|0
1607212800|2020-12-06|5.36841453721|3378580.53475|0|0.000279656863|0
1607212800|2020-12-06|5.90486797088|3761159.73281|0|0.000310112594|0
1607212800|2020-12-06|7.97406706551|6514455.93958|0|0.000417059711|0
1607212800|2020-12-06|7.39983627758|7382923.55811|0|0.000386910049|0
1607212800|2020-12-06|9.03880711049|9591514.32376|0|0.00047178125|0
1607299200|2020-12-07|7.91792212655|9259982.74511|0|0.000411712967|0
1607299200|2020-12-07|8.13106841978|8385626.95083|0|0.000420991905|0
1607299200|2020-12-07|7.86685134381|7768562.06833|0|0.000409750248|0
1607299200|2020-12-07|7.12383390707|5631385.76047|0|0.000370843669|0
1607299200|2020-12-07|7.7071217356|4572909.74967|0|0.000406559046|0
1607299200|2020-12-07|6.18991830433|3326379.6791|0|0.000323748197|0
1607385600|2020-12-08|7.03110164867|3377337.9849|0|0.000366449148|0
1607385600|2020-12-08|6.70051124461|3176860.91591|0|0.00034952038|0
1607385600|2020-12-08|6.28743855735|2857250.27904|0|0.000334341076|0
1607385600|2020-12-08|6.67810378253|3053637.36832|0|0.000353486042|0
1607385600|2020-12-08|6.81628350879|3130741.44955|0|0.000361945046|0
1607385600|2020-12-08|6.76587400663|2814561.53816|0|0.000363592052|0
1607472000|2020-12-09|6.12402308456|2158997.61327|0|0.000334792672|0
1607472000|2020-12-09|6.15492112417|1825758.67926|0|0.000337907239|0
1607472000|2020-12-09|6.20183044956|1819697.01997|0|0.000343474307|0
1607472000|2020-12-09|6.22927712421|1717950.28109|0|0.000337396622|0
1607472000|2020-12-09|6.94416797875|1648275.68933|0|0.00038148054|0
1607472000|2020-12-09|7.36495570703|1709316.59932|0|0.000396856308|0
1607558400|2020-12-10|7.51654729318|1745393.38937|0|0.000408760709|0
1607558400|2020-12-10|7.6496947306|1973641.40057|0|0.000417437511|0
1607558400|2020-12-10|7.5272511083|2039363.47188|0|0.000414507915|0
1607558400|2020-12-10|7.3461428581|1910080.41854|0|0.000406632776|0
1607558400|2020-12-10|8.14883486306|1974953.62459|0|0.000445917647|0
1607558400|2020-12-10|8.13570763423|1877391.49086|0|0.000443781465|0
1607644800|2020-12-11|7.34701759215|1766755.37107|0|0.000411530024|0
1607644800|2020-12-11|6.90823314308|1673400.98209|0|0.000385124263|0
1607644800|2020-12-11|6.87280185674|1560728.41096|0|0.000387033424|0
1607644800|2020-12-11|7.54391229517|1675752.88215|0|0.00041859291|0
1607644800|2020-12-11|8.39284873002|2015849.87539|0|0.000465395526|0
1607644800|2020-12-11|8.43374535447|2313121.50043|0|0.000465241002|0
1607731200|2020-12-12|8.57141307545|2330027.30488|0|0.000467812775|0
1607731200|2020-12-12|8.26371462401|2179225.89098|0|0.000451081449|0
1607731200|2020-12-12|9.37135214049|2741174.04148|0|0.000509319375|0
1607731200|2020-12-12|8.69746209475|2745375.21798|0|0.000473306477|0
1607731200|2020-12-12|8.56984303681|2555097.98753|0|0.000458555881|0
1607731200|2020-12-12|8.20748925582|2491175.19775|0|0.000434859485|0
1607817600|2020-12-13|8.27173541965|2528756.24982|0|0.000439982118|0
1607817600|2020-12-13|8.83143866575|2850357.73101|0|0.000466637438|0
1607817600|2020-12-13|9.08053101708|2715302.01186|0|0.000471175835|0
1607817600|2020-12-13|9.59173490751|2790665.79035|0|0.000497710705|0
1607817600|2020-12-13|9.57030532161|2925764.58647|0|0.000499366543|0
1607817600|2020-12-13|9.55574340094|2684064.65305|0|0.000500791989|0
1607904000|2020-12-14|9.65385858374|2643220.66679|0|0.000501214761|0
1607904000|2020-12-14|10.1150930021|2716060.06978|0|0.000527963207|0
1607904000|2020-12-14|10.3454770977|2801813.7972|0|0.000541776707|0
1607904000|2020-12-14|10.1705329428|2787135.51863|0|0.000530368715|0
1607904000|2020-12-14|10.2582806792|2761716.36322|0|0.000535071474|0
1607904000|2020-12-14|11.4046016643|3203789.12919|0|0.000592929016|0
1607990400|2020-12-15|11.377748383|3783139.22072|0|0.00058514208|0
1607990400|2020-12-15|11.0207956824|3690517.64546|0|0.000575196477|0
1607990400|2020-12-15|11.0579781215|3580131.23482|0|0.000572716306|0
1607990400|2020-12-15|11.0501751462|3423148.7704|0|0.000571756019|0
1607990400|2020-12-15|11.9699356008|3689462.61454|0|0.000614138588|0
1607990400|2020-12-15|12.1730269599|3388250.99412|0|0.000626158868|0
1608076800|2020-12-16|12.3189302697|3165154.73409|0|0.000634006508|0
1608076800|2020-12-16|12.863871724|3419203.92974|0|0.000662224876|0
1608076800|2020-12-16|12.0058043496|3504098.94294|0|0.000609156583|0
1608076800|2020-12-16|11.470276496|4059348.32854|0|0.000556432318|0
1608076800|2020-12-16|11.4917317602|3745815.57054|0|0.000558556159|0
1608076800|2020-12-16|11.4101102585|3732204.7012|0|0.000534688833|0
1608163200|2020-12-17|11.700649936|3789889.08674|0|0.0005351065|0
1608163200|2020-12-17|11.2280858811|3416498.44232|0|0.000507258309|0
1608163200|2020-12-17|10.6928427548|3157013.50687|0|0.000474025685|0
1608163200|2020-12-17|10.3138504292|2520194.29875|0|0.000446961951|0
1608163200|2020-12-17|10.848157662|2933160.8962|0|0.00046738118|0
1608163200|2020-12-17|10.2738862626|2614471.80325|0|0.00044652234|0
1608249600|2020-12-18|9.63582398715|3219483.84537|0|0.000417985841|0
1608249600|2020-12-18|8.79799326721|3483546.91118|0|0.000383038251|0
1608249600|2020-12-18|7.51400325413|3765397.36474|0|0.000327323789|0
1608249600|2020-12-18|7.61512322289|3982188.71386|0|0.000337569054|0
1608249600|2020-12-18|8.82728047622|4793096.45|0|0.000387293375|0
1608249600|2020-12-18|9.07650194689|4851724.14569|0|0.000394487773|0
1608336000|2020-12-19|9.33253356518|4089018.8913|0|0.000402381777|0
1608336000|2020-12-19|8.99155928096|3372648.40548|0|0.000392607051|0
1608336000|2020-12-19|8.90879005716|2488670.16947|0|0.000387032602|0
1608336000|2020-12-19|8.29597502082|2349609.57958|0|0.000355658238|0
1608336000|2020-12-19|8.10188547507|1892701.08455|0|0.000340223505|0
1608336000|2020-12-19|7.66306386009|2155178.75289|0|0.000320668402|0
1608422400|2020-12-20|6.7772263051|2657642.32532|0|0.000288895045|0
1608422400|2020-12-20|7.48906013699|3058594.41403|0|0.000318207152|0
1608422400|2020-12-20|7.31467914166|3107274.26656|0|0.000312393333|0
1608422400|2020-12-20|6.91580957182|2763782.86711|0|0.000293504484|0
1608422400|2020-12-20|6.79814269706|2595681.65717|0|0.000284938661|0
1608422400|2020-12-20|6.26642926358|2575399.49653|0|0.000266472215|0
1608508800|2020-12-21|6.50413451745|2102928.49324|0|0.000273532851|0
1608508800|2020-12-21|6.86829191198|2110000.15193|0|0.000287694635|0
1608508800|2020-12-21|6.48960428289|1889049.2552|0|0.000286878347|0
1608508800|2020-12-21|6.44560320554|1788396.30941|0|0.000279508359|0
1608508800|2020-12-21|6.28089576515|1619784.73195|0|0.00027530436|0
1608508800|2020-12-21|6.60296893878|1271336.42976|0|0.000285118809|0
1608595200|2020-12-22|6.69861048242|1320456.90534|0|0.000292018345|0
1608595200|2020-12-22|6.48156437491|1372266.91644|0|0.000284484864|0
1608595200|2020-12-22|6.49035327383|1298072.04202|0|0.000285862124|0
1608595200|2020-12-22|6.51659854225|1328641.37897|0|0.000278226216|0
1608595200|2020-12-22|6.53389003203|1455568.84157|0|0.000278474252|0
1608595200|2020-12-22|6.89267236612|1692082.17668|0|0.000291800734|0
1608681600|2020-12-23|7.15339196318|1698309.34018|0|0.000303034598|0
1608681600|2020-12-23|7.32564978418|1641831.37363|0|0.000312174598|0
1608681600|2020-12-23|7.66608662192|1748183.49235|0|0.000326804494|0
1608681600|2020-12-23|7.40209679749|1727844.06847|0|0.000311364598|0
1608681600|2020-12-23|6.84483490295|1615980.59706|0|0.000289810898|0
1608681600|2020-12-23|6.89579090109|1436862.79103|0|0.000295846779|0
1608768000|2020-12-24|6.44804084686|1241169.54699|0|0.000282018412|0
1608768000|2020-12-24|6.33146593781|1122864.99219|0|0.000275843232|0
1608768000|2020-12-24|6.34789374438|1043541.83607|0|0.000273835171|0
1608768000|2020-12-24|6.30356718518|1045108.47535|0|0.00027142438|0
1608768000|2020-12-24|6.443431908|1126775.91545|0|0.00027624894|0
1608768000|2020-12-24|6.28336962334|1147201.67102|0|0.000265260399|0
1608854400|2020-12-25|6.17887588447|1069298.04163|0|0.000262910129|0
1608854400|2020-12-25|6.2055940114|1040366.06043|0|0.000262438074|0
1608854400|2020-12-25|6.25003571988|1083777.55339|0|0.000260734472|0
1608854400|2020-12-25|6.31860342713|1085864.60444|0|0.000262403891|0
1608854400|2020-12-25|6.45216393665|1054725.11269|0|0.000264977857|0
1608854400|2020-12-25|6.23527005537|1113502.00616|0|0.000253883098|0
1608940800|2020-12-26|6.13969539868|1228500.81152|0|0.000247335697|0
1608940800|2020-12-26|5.6320184796|1374545.44237|0|0.000226760033|0
1608940800|2020-12-26|5.34198137573|1422345.13196|0|0.000216231269|0
1608940800|2020-12-26|5.23016838214|1551615.27752|0|0.000206321936|0
1608940800|2020-12-26|5.06128290889|1528083.79879|0|0.000197497194|0
1608940800|2020-12-26|5.2641451664|1513962.96831|0|0.000199870532|0
1609027200|2020-12-27|5.66310125734|1705027.06334|0|0.000213124589|0
1609027200|2020-12-27|5.99842798397|1663199.18215|0|0.000217241502|0
1609027200|2020-12-27|5.83520711093|1684027.56095|0|0.000210087502|0
1609027200|2020-12-27|5.64273427011|1486925.5837|0|0.00020667084|0
1609027200|2020-12-27|5.83165762761|1540275.33554|0|0.000216560726|0
1609027200|2020-12-27|5.64486800916|1551720.65255|0|0.000212903023|0
1609113600|2020-12-28|5.76279807377|1502671.52495|0|0.000212791991|0
1609113600|2020-12-28|5.58394751747|1409298.83434|0|0.000206478642|0
1609113600|2020-12-28|5.54138131427|1260088.79389|0|0.000207818093|0
1609113600|2020-12-28|5.41599686377|1269565.39147|0|0.000198643487|0
1609113600|2020-12-28|5.31968499327|1124002.13732|0|0.000197041757|0
1609113600|2020-12-28|5.2240218705|1043694.97955|0|0.000194553044|0
1609200000|2020-12-29|5.18980747957|1272385.36014|0|0.00019313308|0
1609200000|2020-12-29|5.29861461732|1358717.60298|0|0.000200979215|0
1609200000|2020-12-29|5.40373005037|1483413.8126|0|0.000202046933|0
1609200000|2020-12-29|5.25893466932|1423468.44322|0|0.000197318966|0
1609200000|2020-12-29|5.33158121055|1439893.00889|0|0.000200220337|0
1609200000|2020-12-29|5.59336238042|1427110.91184|0|0.000207098688|0
1609286400|2020-12-30|5.86868092217|1462065.98763|0|0.000209757997|0
1609286400|2020-12-30|5.96120375179|1403345.33692|0|0.000209711895|0
1609286400|2020-12-30|6.0245466678|1449472.36435|0|0.000216246576|0
1609286400|2020-12-30|5.814602748|1508770.04812|0|0.000206665709|0
1609286400|2020-12-30|5.82556407001|1540866.70874|0|0.000204443395|0
1609286400|2020-12-30|6.57014276098|2474363.56361|0|0.000228766355|0
1609372800|2020-12-31|6.96471300305|2460245.76121|0|0.000242613184|0
1609372800|2020-12-31|7.52116828178|3239561.59833|0|0.000259820834|0
1609372800|2020-12-31|7.63484812549|3158514.44118|0|0.000262025229|0
1609372800|2020-12-31|7.49858868882|3148516.65249|0|0.000263842006|0
1609372800|2020-12-31|7.3649472114|3426836.78909|0|0.00025514769|0
1609372800|2020-12-31|7.19751256357|2449533.288|0|0.000246925897|0
1609459200|2021-01-01|7.15954924425|2200722.18016|0|0.000244948538|0
1609459200|2021-01-01|6.91538436413|1567976.80745|0|0.000237070007|0
1609459200|2021-01-01|6.44610934025|1667099.27973|0|0.000220033805|0
1609459200|2021-01-01|6.4407581132|1514082.10944|0|0.000219281874|0
1609459200|2021-01-01|6.35472301541|1134865.45745|0|0.000218258179|0
1609459200|2021-01-01|6.44365846416|1055429.47868|0|0.00021971567|0
1609545600|2021-01-02|6.06546100095|1306064.43789|0|0.000206166743|0
1609545600|2021-01-02|6.21275426068|1468523.05419|0|0.000208794145|0
1609545600|2021-01-02|6.51531492102|1479688.02616|0|0.000218941308|0
1609545600|2021-01-02|6.77415590335|1516852.93387|0|0.000216292515|0
1609545600|2021-01-02|7.17224530196|1652625.2939|0|0.000216911899|0
1609545600|2021-01-02|6.82086473365|1683750.47495|0|0.000211818131|0
1609632000|2021-01-03|6.88002246226|1304446.01619|0|0.000210131601|0
1609632000|2021-01-03|7.13633274933|1156692.83429|0|0.000210811302|0
1609632000|2021-01-03|6.76803265085|938100.108262|0|0.000200435344|0
1609632000|2021-01-03|6.74644236562|883700.242769|0|0.000200974841|0
1609632000|2021-01-03|6.29574981646|926563.941461|0|0.000192908371|0
1609632000|2021-01-03|6.48461854581|822802.242418|0|0.000196596333|0
1609718400|2021-01-04|6.47703966896|796888.143358|0|0.000194272493|0
1609718400|2021-01-04|6.2466379619|820513.229017|0|0.000189501771|0
1609718400|2021-01-04|5.73406282637|679967.5546|0|0.000188945962|0
1609718400|2021-01-04|5.95536843204|762930.705595|0|0.000185917514|0
1609718400|2021-01-04|5.73806834679|641781.397003|0|0.000183788432|0
1609718400|2021-01-04|5.86366265025|785988.378938|0|0.00018704493|0
1609804800|2021-01-05|5.98208203869|799379.496843|0|0.000184840541|0
1609804800|2021-01-05|5.82539262771|785554.322098|0|0.000186591351|0
1609804800|2021-01-05|5.87756783577|785319.832616|0|0.000187018883|0
1609804800|2021-01-05|5.93748117613|786594.493886|0|0.000184513317|0
1609804800|2021-01-05|6.06139830422|945101.22587|0|0.000181204771|0
1609804800|2021-01-05|6.33854543086|1007271.00357|0|0.00018471876|0
1609891200|2021-01-06|6.2622314167|987080.728983|0|0.000184485775|0
1609891200|2021-01-06|6.52348949453|1113125.48274|0|0.000180231567|0
1609891200|2021-01-06|6.56637865928|1269015.80427|0|0.000190122836|0
1609891200|2021-01-06|6.4342821896|1207322.05997|0|0.000187358521|0
1609891200|2021-01-06|6.51121912125|1151491.06586|0|0.000184679675|0
1609891200|2021-01-06|6.6115320167|1108902.85767|0|0.000182981443|0
1609977600|2021-01-07|6.67572846918|1090978.63585|0|0.000180204267|0
1609977600|2021-01-07|6.66932691981|1052083.09568|0|0.000179451828|0
1609977600|2021-01-07|6.81117536585|991552.845154|0|0.00018351936|0
1609977600|2021-01-07|7.31462189465|1251001.96125|0|0.000191231319|0
1609977600|2021-01-07|7.75801110674|1637315.51335|0|0.000195353876|0
1609977600|2021-01-07|7.71544328404|1618255.57858|0|0.000194825389|0
1610064000|2021-01-08|7.57305167166|1914509.49811|0|0.000195791523|0
1610064000|2021-01-08|7.50723421997|2030513.39533|0|0.000197135347|0
1610064000|2021-01-08|7.88365464207|2230832.49436|0|0.000200427489|0
1610064000|2021-01-08|8.66215742066|2423886.59587|0|0.000209155336|0
1610064000|2021-01-08|8.5121134934|2181083.81029|0|0.000206542583|0
1610064000|2021-01-08|8.35679843842|2166168.46117|0|0.00020956019|0
1610150400|2021-01-09|8.0320984784|2103989.18942|0|0.000200117062|0
1610150400|2021-01-09|8.3126592695|2162543.40693|0|0.000210739949|0
1610150400|2021-01-09|8.42433794969|2003051.40566|0|0.00020828486|0
1610150400|2021-01-09|8.48716778012|1747824.11201|0|0.000206208339|0
1610150400|2021-01-09|8.3305056511|1541027.34144|0|0.000205374796|0
1610150400|2021-01-09|8.47005114471|1567983.93263|0|0.000207636249|0
1610236800|2021-01-10|8.76578241029|1360541.50627|0|0.000212456203|0
1610236800|2021-01-10|8.90763433719|1331775.64482|0|0.000219393599|0
1610236800|2021-01-10|9.08017692509|1469484.89432|0|0.000221855343|0
1610236800|2021-01-10|8.8186053691|1472958.47798|0|0.000221239041|0
1610236800|2021-01-10|8.03811946207|2179588.41189|0|0.000208096069|0
1610236800|2021-01-10|8.26130353758|2637260.47705|0|0.000217550615|0
1610323200|2021-01-11|8.13786179841|2652114.08217|0|0.000218494935|0
1610323200|2021-01-11|7.6109618326|2235788.66298|0|0.000218558167|0
1610323200|2021-01-11|7.86071039432|2287628.70228|0|0.000220457772|0
1610323200|2021-01-11|7.28308107998|2325638.49718|0|0.000220190547|0
1610323200|2021-01-11|6.93423192386|1482547.67013|0|0.00021201965|0
1610323200|2021-01-11|7.36751487041|1236782.39402|0|0.000215800884|0
1610409600|2021-01-12|6.89907033283|1292679.76562|0|0.000201345963|0
1610409600|2021-01-12|7.80623182287|2098892.08636|0|0.000218002008|0
1610409600|2021-01-12|7.70819643429|4145035.10178|0|0.000214507115|0
1610409600|2021-01-12|7.11432790164|4784851.45701|0|0.00021211142|0
1610409600|2021-01-12|7.25177551207|5057470.55613|0|0.000207362979|0
1610409600|2021-01-12|7.39426148748|5292419.17232|0|0.000212307235|0
1610496000|2021-01-13|7.23066959483|9490799.96768|0|0.000217860325|0
1610496000|2021-01-13|6.97962495543|7920625.26915|0|0.000209802622|0
1610496000|2021-01-13|7.72080144954|8173741.44589|0|0.000224107393|0
1610496000|2021-01-13|7.98442508521|5833514.42245|0|0.000231115492|0
1610496000|2021-01-13|8.25956350086|8417302.57761|0|0.000237359819|0
1610496000|2021-01-13|8.89045237208|10572529.0586|0|0.000238800174|0
1610582400|2021-01-14|9.06639018083|12224214.7588|0|0.000241956179|0
1610582400|2021-01-14|9.11212547581|10382222.2034|0|0.000242628103|0
1610582400|2021-01-14|9.87811749667|12061670.4184|0|0.000259207474|0
1610582400|2021-01-14|10.3933700849|11562054.5019|0|0.000266902782|0
1610582400|2021-01-14|10.6145936952|12623379.3596|0|0.000269141451|0
1610582400|2021-01-14|10.695216626|11050366.0725|0|0.000275883415|0
1610668800|2021-01-15|10.6871288292|10140256.2719|0|0.000273422729|0
1610668800|2021-01-15|10.5001868876|10403824.1385|0|0.000276243946|0
1610668800|2021-01-15|10.5737104285|10449591.5321|0|0.00027393995|0
1610668800|2021-01-15|10.0652727263|10183056.232|0|0.000267936199|0
1610668800|2021-01-15|9.73618397523|11353213.3673|0|0.000271768008|0
1610668800|2021-01-15|9.83389980446|10907832.3265|0|0.000271097236|0
1610755200|2021-01-16|10.2008522764|11048558.4679|0|0.000275105341|0
1610755200|2021-01-16|10.0022351576|10244422.1387|0|0.000278951326|0
1610755200|2021-01-16|10.1227323452|7523494.8895|0|0.000270466604|0
1610755200|2021-01-16|10.2843949861|7740092.32589|0|0.000276468442|0
1610755200|2021-01-16|10.3292392656|7049104.42423|0|0.000279591182|0
1610755200|2021-01-16|10.221792347|9472310.18992|0|0.000285209184|0
1610841600|2021-01-17|10.6686433079|10071099.6243|0|0.000291418063|0
1610841600|2021-01-17|10.7742191477|7466406.42004|0|0.000302539013|0
1610841600|2021-01-17|10.2823978862|7306856.91506|0|0.000300852696|0
1610841600|2021-01-17|10.5244308747|2730536.66451|0|0.000300184372|0
1610841600|2021-01-17|10.9904298872|6836403.85762|0|0.000306952382|0
1610841600|2021-01-17|11.9356190013|13789043.1362|0|0.000326676231|0
1610928000|2021-01-18|13.0295332459|14632362.7373|0|0.000361568127|0
1610928000|2021-01-18|12.9674114188|18495108.767|0|0.000366167571|0
1610928000|2021-01-18|14.4487117511|22990683.5646|0|0.000396282958|0
1610928000|2021-01-18|14.4224828521|24561524.482|0|0.000391324085|0
1610928000|2021-01-18|14.2731674971|25159775.6511|0|0.000399546364|0
1610928000|2021-01-18|14.409310458|21007191.3025|0|0.000397206485|0
1611014400|2021-01-19|15.7390389229|20012669.8907|0|0.000427022481|0
1611014400|2021-01-19|14.2173736738|21177463.3927|0|0.000391508404|0
1611014400|2021-01-19|14.8354110211|22509340.445|0|0.000399499687|0
1611014400|2021-01-19|14.4635450169|21775368.5663|0|0.000389698454|0
1611014400|2021-01-19|14.7118363526|14467237.9789|0|0.00039558543|0
1611014400|2021-01-19|14.7317298972|17799513.0141|0|0.000403207172|0
1611100800|2021-01-20|14.4997679925|7751312.26981|0|0.000400048051|0
1611100800|2021-01-20|15.6106348721|11917693.8093|0|0.000440145468|0
1611100800|2021-01-20|15.9131500231|26690888.7613|0|0.000457543736|0
1611100800|2021-01-20|15.0768040848|35271331.7996|0|0.000432182856|0
1611100800|2021-01-20|16.3099118913|34036980.8268|0|0.000467652797|0
1611100800|2021-01-20|16.1708721869|52154888.4942|0|0.000463529509|0
1611187200|2021-01-21|16.3729057397|47758505.9312|0|0.000471127904|0
1611187200|2021-01-21|14.1417758404|58294756.535|0|0.000408587383|0
1611187200|2021-01-21|12.9609085141|54921766.597|0|0.000393034881|0
1611187200|2021-01-21|12.8455298523|43855462.0415|0|0.000397829284|0
1611187200|2021-01-21|12.4958716734|33880969.0412|0|0.00039202374|0
1611187200|2021-01-21|12.2495426445|31482831.6225|28394831.8353|0.000391454818|907.404794678
1611273600|2021-01-22|11.1599771086|34283455.5552|25869184.0571|0.000370538139|858.919263422
1611273600|2021-01-22|11.6347408904|22734147.3282|26969701.6956|0.000365311951|846.8047924
1611273600|2021-01-22|10.7523247293|26327229.4956|24924232.797|0.000340168726|788.521992267
1611273600|2021-01-22|11.6198807195|28675024.848|26935255.3441|0.000360477549|835.598493864
1611273600|2021-01-22|12.1512512856|28518418.6699|28166989.3201|0.00037594303|871.447973717
1611273600|2021-01-22|13.2893148348|31840429.3364|30805057.0451|0.00039854822|923.847527503
1611360000|2021-01-23|12.5750325864|30419284.1447|29149327.9362|0.000384056492|890.255238264
1611360000|2021-01-23|12.5354910638|31078776.5029|29057669.4217|0.000376899563|873.66524782
1611360000|2021-01-23|11.7827167404|25275492.1227|27312714.4513|0.000362029651|839.196315967
1611360000|2021-01-23|11.0645506129|22959896.2262|25647982.3864|0.000346501567|803.201720356
1611360000|2021-01-23|12.0344290368|23844803.5675|27896191.6089|0.000372691272|863.910294617
1611360000|2021-01-23|12.1930444099|26349311.9911|28263867.1195|0.000376808772|873.454791377
1611446400|2021-01-24|11.441530963|23068553.0104|26521834.9012|0.000357683578|829.121979678
1611446400|2021-01-24|11.3537437814|22453311.0376|26318341.405|0.000345399927|800.648083584
1611446400|2021-01-24|11.9671761978|23422862.9709|27740297.3762|0.000366092166|848.613355737
1611446400|2021-01-24|11.7976328062|23753696.6279|27347290.3691|0.000365533004|847.317200328
1611446400|2021-01-24|12.0100758632|20387930.2876|27839740.1734|0.000376507541|872.756528279
1611446400|2021-01-24|11.9290283999|23016778.3392|27651869.56|0.000373335321|865.403220808
1611532800|2021-01-25|13.0844998104|22654190.9244|30330289.2645|0.000397975175|922.519190856
1611532800|2021-01-25|16.7042249424|37968942.6096|38720927.9517|0.000501713152|1162.98714116
1611532800|2021-01-25|15.8629503098|40932208.6574|36770826.4326|0.000481036606|1115.05824588
1611532800|2021-01-25|17.1410008661|48116624.4241|39733388.5196|0.000496426204|1150.73182651
1611532800|2021-01-25|18.8848370433|74445842.3946|43775656.5811|0.000558755676|1295.21353715
1611532800|2021-01-25|19.3370644016|73898898.847|44823934.0689|0.000591994945|1372.26322635
1611619200|2021-01-26|19.1809837885|79003541.0948|44462134.2132|0.000585644587|1357.54289329
1611619200|2021-01-26|17.6219987831|69810373.6667|40848357.0832|0.000547539959|1269.21514624
1611619200|2021-01-26|16.6432425898|62704641.943|38579568.9069|0.000524286888|1215.31378356
1611619200|2021-01-26|17.3552588815|63417126.6745|40230045.4557|0.000546027651|1265.7095679
1611619200|2021-01-26|20.5763793732|39273410.2913|47696705.8311|0.000638982874|1481.18274938
1611619200|2021-01-26|21.5856114305|58584343.1505|50036138.0353|0.000673251224|1560.61788127
1611705600|2021-01-27|24.7417931025|65938228.4559|57352268.149|0.000770746364|1786.61473564
1611705600|2021-01-27|22.4425509653|61617761.4623|52022551.2992|0.000710931141|1647.96113463
1611705600|2021-01-27|22.1082083133|61803538.3489|51247534.3328|0.000707948686|1641.04770851
1611705600|2021-01-27|20.9265175466|57693587.6958|48508337.3216|0.000687410261|1593.43898213
1611705600|2021-01-27|23.1224206862|63980285.8991|53598511.0681|0.000758554806|1758.35431406
1611705600|2021-01-27|24.3195068091|49194890.0519|56373395.0078|0.000784387391|1818.23507273
1611792000|2021-01-28|21.9103292439|47676564.1553|50788844.318|0.00071066806|1647.35130446
1611792000|2021-01-28|22.3479047304|45935588.4057|51803158.2981|0.000704759876|1633.65594488
1611792000|2021-01-28|22.7407782465|19852949.8354|52713851.6803|0.000721148037|1671.6442265
1611792000|2021-01-28|24.6262211795|42635366.42|57084368.74|0.000771954282|1789.41472843
1611792000|2021-01-28|27.6886700975|43095699.4|64183223.33|0.000853084041|1977.47610593
1611792000|2021-01-28|29.0465671194|44281901|67330872.08|0.000871313782|2019.73322893
1611878400|2021-01-29|27.7513870304|44033482.55|64328603.19|0.000815412545|1890.15237278
1611878400|2021-01-29|25.3480723712|43669972.76|58757642.9|0.000767512438|1779.11839184
1611878400|2021-01-29|27.4516642401|37466076.23|63633836.17|0.000745930448|1729.09064846
1611878400|2021-01-29|27.7804195728|45203679.24|64395901.55|0.000723975737|1678.19892577
1611878400|2021-01-29|29.1251184399|43467389.59|67512956.55|0.000815228081|1889.72477913
1611878400|2021-01-29|27.1116720814|43179880.02|62845723.46|0.000781564203|1811.69083266
1611964800|2021-01-30|27.4807047486|39539563.7|63701152.99|0.000807744319|1872.37717927
1611964800|2021-01-30|26.4844152777|36671659.03|61391722.12|0.000788518921|1827.81209163
1611964800|2021-01-30|26.5649722057|32898281.86|61578455.66|0.00077531196|1797.1979335
1611964800|2021-01-30|26.0795793554|30388770.65|60453299.5|0.000761033564|1764.10015465
1611964800|2021-01-30|25.6366159748|30946455.31|59426496.21|0.000749264078|1736.81810951
1611964800|2021-01-30|26.5734161124|24999804.37|61598028.9|0.000770873323|1786.90903072
1612051200|2021-01-31|30.7701832958|42854617.32|71326269.53|0.000899972509|2086.16507512
1612051200|2021-01-31|30.927888247|41916455.85|71691834.65|0.000915976669|2123.26323003
1612051200|2021-01-31|30.8884124498|44358403.08|71600328.49|0.000925587542|2145.54154122
1612051200|2021-01-31|32.0130829724|50919798.48|74207350.75|0.0009517954|2206.29219469
1612051200|2021-01-31|35.2449527205|60290944.64|81698928.25|0.00109060766|2528.06345549
1612051200|2021-01-31|37.2240984073|67564870.6|86286651.28|0.001138675124|2639.48537506
1612137600|2021-02-01|35.3583011365|62242887.3|81961673.51|0.001057032398|2450.2349239
1612137600|2021-02-01|38.9182860179|65480149.59|90213832.38|0.001152567384|2671.68807843
1612137600|2021-02-01|42.1214279996|78085505.3|97638817.99|0.001226558095|2843.2009141
1612137600|2021-02-01|40.1238762724|81883189.62|93008429.17|0.001190050696|2758.57559514
1612137600|2021-02-01|40.8574340414|76235240.98|94708839.55|0.001204551855|2792.18974567
1612137600|2021-02-01|40.7575413601|69564514.81|94477285.12|0.001210899305|2806.90333794
1612224000|2021-02-02|39.6233504511|71132821.25|91848194.3|0.001177749573|2730.06119841
1612224000|2021-02-02|38.5592902874|70552426.44|89381668.79|0.001132661506|2625.54561627
1612224000|2021-02-02|39.9694535511|56105884.01|92650472.36|0.001132519529|2625.21650902
1612224000|2021-02-02|42.0629632221|61730691.14|97503294.77|0.001207032685|2797.94038906
1612224000|2021-02-02|43.5361304363|57218120.91|100918143.51|0.001249972199|2897.47555646
1612224000|2021-02-02|43.3763223942|57473239.63|100547703.36|0.001214961233|2816.31901707
1612310400|2021-02-03|43.0914683643|58454736.82|99887402.6|0.001201781805|2785.76868114
1612310400|2021-02-03|44.2096310626|49342823.01|102479339.52|0.001212813719|2811.34101092
1612310400|2021-02-03|44.4590349067|54355989.88|103057465.61|0.001237438422|2868.42186043
1612310400|2021-02-03|43.6693223273|46566408.87|101226886.58|0.001195639298|2771.53015342
1612310400|2021-02-03|42.1159525528|40924537.71|97626125.73|0.001136025519|2633.34350591
1612310400|2021-02-03|47.471556904|44334291.85|110040588|0.001277015782|2960.16344736
1612396800|2021-02-04|53.2927123956|63360552.75|123534212.7|0.001399510714|3244.1106194
1612396800|2021-02-04|53.7480927149|67063908.79|124589798.86|0.001431189149|3317.54224564
1612396800|2021-02-04|53.740449771|74308354.58|124572082.27|0.001439482425|3336.76632476
1612396800|2021-02-04|55.9224683271|78832577.82|129630071.11|0.001486816479|3446.48817668
1612396800|2021-02-04|58.1678245162|87949333.66|134834878.6|0.001579890995|3662.23788295
1612396800|2021-02-04|65.9318269119|104301494.73|152832084.61|0.001755394726|4069.06114776
1612483200|2021-02-05|65.8369318607|107114666.91|152612114.84|0.00178761166|4143.74103159
1612483200|2021-02-05|75.5586273281|129373378.43|175147316.03|0.002034220745|4715.38878217
1612483200|2021-02-05|78.1584323241|142768561.12|181173747.2|0.002090137363|4845.00529191
1612483200|2021-02-05|71.6844905758|179668920.2|166166943.06|0.001876290316|4349.30099382
1612483200|2021-02-05|72.8560138714|196662538.19|168882571.55|0.001926597598|4465.91488338
1612483200|2021-02-05|65.5549036952|176384535.7|151958364.53|0.001736315247|4024.83430484
1612569600|2021-02-06|62.0854783833|171263326.76|143916125.63|0.001603802607|3717.66576477
1612569600|2021-02-06|60.3210234538|183841878.99|139826062.64|0.001545723552|3583.03665673
1612569600|2021-02-06|62.001849067|181325590.41|143722270.2|0.00155641755|3607.82568635
1612569600|2021-02-06|59.9891677777|138004913.44|139056810.57|0.001494989841|3465.43429131
1612569600|2021-02-06|69.4014168588|141863934.16|160874705.13|0.001722370289|3992.5094459
1612569600|2021-02-06|71.1357964371|146289000.13|164895052.49|0.001775564664|4115.8157093
1612656000|2021-02-07|62.2419082519|130308011.83|144278735.07|0.001609210729|3730.20196459
1612656000|2021-02-07|62.0866678919|106594023.7|143918882.95|0.001608745179|3729.12280485
1612656000|2021-02-07|67.0584785388|105235660.43|155443699.13|0.001697083489|3933.89383432
1612656000|2021-02-07|65.3893489949|105577581|151574603.43|0.00169321339|3924.92282086
1612656000|2021-02-07|58.3830406429|101805761.34|135333756.47|0.001541715572|3573.74603086
1612656000|2021-02-07|60.3919391158|93190605.29|139990447.42|0.001566110377|3630.29396961
1612742400|2021-02-08|60.7510000157|83527902.14|140822762.07|0.001574973245|3650.83838109
1612742400|2021-02-08|62.5208196089|83710193.05|144925260.52|0.001616252014|3746.52388853
1612742400|2021-02-08|63.5537034204|82555192.84|147319518.25|0.001630947138|3780.58765627
1612742400|2021-02-08|70.2248153422|99822503.9|162783369.16|0.0016239965|3764.47585495
1612742400|2021-02-08|74.0610178605|95438914.78|171675809.36|0.001719530694|3985.92717383
1612742400|2021-02-08|80.9384126064|105070843.86|187617830.46|0.001817131535|4212.16904654
1612828800|2021-02-09|81.6033181394|126046921.57|189159102.76|0.001779327491|4124.53806277
1612828800|2021-02-09|85.6087175091|134410365.41|198443746.67|0.001820296804|4219.50624127
1612828800|2021-02-09|80.5899418555|136760822.15|186810064.1|0.001733748796|4018.88518911
1612828800|2021-02-09|80.5132964094|126206412.75|186632397.51|0.001741964513|4037.92948416
1612828800|2021-02-09|79.3087858692|112585279.04|183840303.53|0.001708616543|3960.62782249
1612828800|2021-02-09|80.5012134891|112689168.31|186604388.91|0.001705855732|3954.22817423
1612915200|2021-02-10|77.2368099874|88098235.82|179037397.13|0.00166839449|3867.39181647
1612915200|2021-02-10|78.4681367714|84098967.55|181891652.02|0.001702549226|3946.56358752
1612915200|2021-02-10|83.9212400435|87564181.08|194532119.91|0.001802962492|4179.32475146
1612915200|2021-02-10|79.7581458365|85808515.73|184881934.31|0.001747888541|4051.66157048
1612915200|2021-02-10|80.26405202|87874308.4|186054641.04|0.001783403987|4133.98751097
1612915200|2021-02-10|81.1440498688|107004365.56|188094504.21|0.001806602686|4187.76283754
1613001600|2021-02-11|79.171513055|106691112.38|183522100.75|0.001783129795|4133.35192497
1613001600|2021-02-11|79.0881421093|105169242.14|183328844.23|0.001768747273|4100.01277873
1613001600|2021-02-11|81.7969436713|86116624.27|189607932.94|0.001797615483|4166.93021346
1613001600|2021-02-11|84.3593964242|83691866.55|195547780.42|0.001773074434|4110.04327656
1613001600|2021-02-11|81.7892885122|77350266.19|189590188.03|0.001726716521|4002.58415064
1613001600|2021-02-11|79.5653056764|58656275.65|184434924.65|0.001697575619|3935.03460731
1613088000|2021-02-12|80.9139372015|55232364.45|187561095.68|0.001672941808|3877.9326451
1613088000|2021-02-12|80.603837188|54638670.8|186842273.93|0.001704856113|3951.91102544
1613088000|2021-02-12|76.8612052791|78163031.66|178166733.4|0.001625026817|3766.86416276
1613088000|2021-02-12|77.79408775|85524202.33|180329184.82|0.00162286422|3761.85119371
1613088000|2021-02-12|72.3463269273|86947282.22|167701100.9|0.001515016639|3511.85704974
1613088000|2021-02-12|73.5410263483|88630914.09|170470452.39|0.001536705211|3562.1318537
1613174400|2021-02-13|72.3437798915|83271724.16|167695196.79|0.00151565397|3513.3344034
1613174400|2021-02-13|72.6387011889|88589767.01|168378833.8|0.001516176023|3514.54453907
1613174400|2021-02-13|70.5235315149|60649165.66|163475802.81|0.001491201799|3456.65348865
1613174400|2021-02-13|67.9079560028|73367839.63|157412815.07|0.001444977497|3349.50407735
1613174400|2021-02-13|72.0862114319|82302922.17|167098144.86|0.001540417109|3570.73615205
1613174400|2021-02-13|69.7812100131|79400124.34|161755077.81|0.001479623409|3429.81441003
1613260800|2021-02-14|68.7293954924|77539247.13|159316938.1|0.001449456821|3359.88729386
1613260800|2021-02-14|65.5563814583|74847070.34|151961790.03|0.001345747828|3119.48652935
1613260800|2021-02-14|67.5215508508|78394362.5|156517115.57|0.001375275836|3187.93339684
1613260800|2021-02-14|68.1393584614|63567329.12|157949213.38|0.00139756718|3239.60544553
1613260800|2021-02-14|66.2186448575|60097086.12|153496937.78|0.001360324848|3153.27652813
1613260800|2021-02-14|67.5378360682|52482040.58|156554865.22|0.001382420763|3204.49556616
1613347200|2021-02-15|61.2076622028|57830257.88|141881319.64|0.001271643941|2947.71134803
1613347200|2021-02-15|57.3031565149|60299144.37|132830550.51|0.001224356557|2838.0976787
1613347200|2021-02-15|60.7317758722|58222329.1|140778199.89|0.001277559215|2961.4231423
1613347200|2021-02-15|62.4932909552|61364490.83|144861448.22|0.001303080892|3020.58320626
1613347200|2021-02-15|69.4338187043|73805138.53|160949813.64|0.001430616896|3316.21574469
1613347200|2021-02-15|66.5276669526|72330712.86|154213260.89|0.001378988464|3196.53938736
1613433600|2021-02-16|66.6294153899|74463233.13|154449117.02|0.001382809663|3205.39704884
1613433600|2021-02-16|67.703031906|68693892.63|156937794.46|0.001379350999|3197.37975501
1613433600|2021-02-16|66.0610604694|65087437.83|153131652.13|0.001342076425|3110.97609976
1613433600|2021-02-16|63.3444487375|61404598.65|146834459.2|0.001290910154|2992.37104618
1613433600|2021-02-16|59.7980366982|52512171.6|138613762.61|0.001235206812|2863.24891697
1613433600|2021-02-16|58.1901371733|51509623.6|134886600.06|0.001195964916|2772.28494633
1613520000|2021-02-17|59.4898501243|47943058.56|137899376.27|0.00120645933|2796.61133378
1613520000|2021-02-17|57.1452876203|41637694.31|132464605.36|0.001149925512|2665.56413457
1613520000|2021-02-17|60.2920720349|46630784.52|139758952.33|0.001169475695|2710.88208436
1613520000|2021-02-17|60.6599605977|49608776.09|140611729.79|0.001185815263|2748.75772583
1613520000|2021-02-17|59.1544814478|39209252.17|137121980.94|0.00115219113|2670.81590947
1613520000|2021-02-17|60.2139186825|38697799.75|139577790.36|0.001151135066|2668.36791947
1613606400|2021-02-18|61.6753474357|38729394.05|142965428.97|0.001182200307|2740.37814209
1613606400|2021-02-18|60.5406253721|35792304.26|140335106.92|0.001160532788|2690.15213978
1613606400|2021-02-18|59.7674173622|37145327.23|138542786.01|0.001153601911|2674.0861451
1613606400|2021-02-18|58.1486047293|46284718.5|134790326.52|0.001121216265|2599.01518123
1613606400|2021-02-18|56.6539821229|44221406.46|131325743.49|0.001092886954|2533.34693179
1613606400|2021-02-18|58.0489948568|43661297.34|134559427.65|0.001115582284|2585.95543302
1613692800|2021-02-19|52.1286338443|46935883.47|120835841.37|0.001016092723|2355.33544693
1613692800|2021-02-19|52.0905491811|60604845.95|120747559.9|0.001012172377|2346.24795942
1613692800|2021-02-19|52.4936578878|64072490.18|121681978.79|0.000995111596|2306.70052327
1613692800|2021-02-19|50.7223744351|55574420.37|117576087.06|0.000961289529|2228.29988955
1613692800|2021-02-19|52.0612523827|68030458.21|120679648.99|0.000951913579|2206.56613748
1613692800|2021-02-19|53.1139001341|74225372.27|123119720.16|0.000957179784|2218.77336914
1613779200|2021-02-20|56.2574980081|79208786.93|130406680.63|0.001001149849|2320.69738691
1613779200|2021-02-20|64.1276494849|99774421.77|148649943.6|0.001150766534|2667.5136505
1613779200|2021-02-20|62.1580204168|96381326.99|144084280.39|0.001122063818|2600.97983629
1613779200|2021-02-20|62.6498353107|92761805.71|145224323.05|0.001092891407|2533.35725404
1613779200|2021-02-20|66.3781571385|99036291.09|153866692.35|0.001163211584|2696.36167452
1613779200|2021-02-20|66.1289415676|99925303.67|153289002.68|0.001164858487|2700.17924834
1613865600|2021-02-21|67.9092691873|108100255.5|157415859.08|0.001206705259|2797.18140506
1613865600|2021-02-21|66.0326397512|104942333.61|153065771.99|0.001165326413|2701.26391582
1613865600|2021-02-21|64.2158095035|97036297.88|148854301.34|0.001132510471|2625.1955122
1613865600|2021-02-21|66.1458585115|107944102.84|153328216.7|0.001155689194|2678.9245338
1613865600|2021-02-21|62.643290156|100053456.53|145209151.17|0.001087491544|2520.84019877
1613865600|2021-02-21|60.9520975555|92767534.47|141288912.61|0.001062333796|2462.52373397
1613952000|2021-02-22|60.6982044653|73381376.53|140700380.3|0.001065257081|2469.30000211
1613952000|2021-02-22|57.3316577842|65626722.24|132896617.36|0.001027048003|2380.73013655
1613952000|2021-02-22|55.5443024483|67490266.82|128753470.5|0.00101493431|2352.65020861
1613952000|2021-02-22|51.6534803402|63036489.43|119734420.34|0.000985997904|2285.57469341
1613952000|2021-02-22|51.4652876815|64408040.43|119298183.74|0.000983638426|2280.10534799
1613952000|2021-02-22|53.9545246758|72721656.99|125068314.75|0.000982810971|2278.18728085
1614038400|2021-02-23|50.9090183059|64655866.3|118008733.53|0.000969786306|2247.99569063
1614038400|2021-02-23|46.3794528013|65476408.52|107509055.74|0.000923238747|2140.09695927
1614038400|2021-02-23|41.0446670548|70442179.64|95142851.67|0.000856541311|1985.49016838
1614038400|2021-02-23|41.490383576|70567024.72|96176036.83|0.00085252678|1976.18435707
1614038400|2021-02-23|40.7120205286|63624774.64|94371766.38|0.000860397931|1994.429937
1614038400|2021-02-23|41.3941420312|65554776.4|95952945.85|0.000860453993|1994.55989049
1614124800|2021-02-24|44.2974747591|64438556.04|102682964.02|0.000886727968|2055.4638053
1614124800|2021-02-24|45.7655694349|66165236.72|106086054.45|0.000907987584|2104.74427535
1614124800|2021-02-24|47.688673477|55025206.55|110543871.16|0.000936674891|2171.24237099
1614124800|2021-02-24|45.2253708199|47717322.54|104833856.78|0.000914005765|2118.69461161
1614124800|2021-02-24|45.1433777973|48344250.33|104643794.33|0.000903548709|2094.45482118
1614124800|2021-02-24|43.0437496302|44370251.11|99776789.05|0.00088360631|2048.22770213
1614211200|2021-02-25|44.8900760411|45474340.85|104056632.75|0.00088827417|2059.04795092
1614211200|2021-02-25|43.7517100784|40468785.12|101417864.02|0.000868711023|2013.69995014
1614211200|2021-02-25|41.0666683187|37726850.92|95193851.3|0.00083452644|1934.45899285
1614211200|2021-02-25|43.1305910886|35641782.83|99978090.33|0.000840312643|1947.87159663
1614211200|2021-02-25|42.056746974|32746859.87|97488885.31|0.000849352773|1968.82690727
1614211200|2021-02-25|40.7321310432|32177096.4|94418383.19|0.000841644479|1950.95883502
1614297600|2021-02-26|38.3796328802|38097683.25|88965217.17|0.000825143656|1912.70939932
1614297600|2021-02-26|38.6926033834|38488418.91|89690692.81|0.000845353054|1959.55543056
1614297600|2021-02-26|40.0159302496|46069858.38|92758206.83|0.000860735719|1995.21294022
1614297600|2021-02-26|40.8319082621|49808607.17|94649669.98|0.000881943137|2044.37241391
1614297600|2021-02-26|45.6559829708|65427054.27|105832029.52|0.000957343609|2219.1531207
1614297600|2021-02-26|42.1782838781|67396376.46|97770611.74|0.000922515798|2138.42114039
1614384000|2021-02-27|47.7149871021|77665170.82|110604866.99|0.000998827979|2315.31521798
1614384000|2021-02-27|47.4188115898|75882875.73|109918322.67|0.000993116984|2302.07694871
1614384000|2021-02-27|46.9743521495|71808821.17|108888051.47|0.001005736012|2331.32825954
1614384000|2021-02-27|48.1883315943|65933784.63|111702094.67|0.00101365091|2349.67524637
1614384000|2021-02-27|48.3165345583|59949569.65|111999273.24|0.001026450311|2379.34466741
1614384000|2021-02-27|48.6204614952|52430934.85|112703785.61|0.001037138043|2404.11917229
1614470400|2021-02-28|45.4762046293|41306918.78|105415297.57|0.000976460756|2263.46727917
1614470400|2021-02-28|41.4374094904|38216460.23|96053241.2|0.000922595949|2138.60693295
1614470400|2021-02-28|40.5954341416|40509434.77|94101515.4|0.000896631242|2078.41991129
1614470400|2021-02-28|39.0334611966|38965659.82|90480812.13|0.000874997116|2028.27131492
1614470400|2021-02-28|36.6848510666|39048405.63|85036658.69|0.000846375722|1961.92600768
1614470400|2021-02-28|39.6860883024|43186921.73|91993622.64|0.000875964504|2030.51375114
1614556800|2021-03-01|41.706902708|46654841.87|96677935.1|0.00090211621|2091.13424254
1614556800|2021-03-01|41.6556396795|47025234.02|96559105.76|0.000900385635|2087.12271433
1614556800|2021-03-01|42.6884906043|44156233.42|98953287.26|0.000902280871|2091.51593213
1614556800|2021-03-01|42.9798931054|39815823.09|99628767.58|0.00089536339|2075.48098975
1614556800|2021-03-01|44.4062778627|36728227.1|102935173.09|0.000912133863|2114.35548279
1614556800|2021-03-01|46.343910481|42272109.13|107426667.51|0.000948746743|2199.22531037
1614643200|2021-03-02|49.4538132855|51074952.05|114635521.72|0.001000985049|2320.31537515
1614643200|2021-03-02|65.3257156629|110498477.67|478461223.1|0.001338019575|9799.97656191
1614643200|2021-03-02|56.2828749199|166734967.28|412658933.19|0.001146044777|8402.65561661
1614643200|2021-03-02|56.7648390012|182804534.22|416192632.98|0.001157626969|8487.57478599
1614643200|2021-03-02|50.3185854215|185126701.75|369289238.68|0.001049610909|7703.11824643
1614643200|2021-03-02|50.0330934952|193923882.47|367218448.52|0.001052660404|7726.01279216
1614729600|2021-03-03|54.2807890398|203553449.32|398584281.66|0.001110797959|8156.59857547
1614729600|2021-03-03|56.331059853|164863267.67|413639437.15|0.001146356451|8417.70487546
1614729600|2021-03-03|59.2744005815|120892338.33|435252412.4|0.001153569293|8470.66883381
1614729600|2021-03-03|57.620218396|112123499.75|425108530.43|0.001118595054|8252.73337709
1614729600|2021-03-03|57.6243089119|97536203.6|425180028.91|0.001122606974|8283.13735422
1614729600|2021-03-03|55.4154947041|85157951.36|408882329.09|0.001087098515|8021.1387652
1614816000|2021-03-04|55.3407464116|80727378.46|410342952.14|0.001073141356|7957.1747878
1614816000|2021-03-04|52.1244818046|71224841.7|386640332.86|0.001049589887|7785.47372034
1614816000|2021-03-04|52.5248279255|65691581.65|389646737.11|0.001069991005|7937.55106493
1614816000|2021-03-04|52.4456802138|55836186.39|389059592.91|0.001057234279|7842.91740562
1614816000|2021-03-04|49.9800162428|51465096.16|371489421.22|0.001029552232|7652.41373519
1614816000|2021-03-04|49.0102434794|48074413.43|364447618.4|0.001021630683|7597.00101184
1614902400|2021-03-05|46.07135625|45832213.11|342689777.53|0.00098533171|7329.13315295
1614902400|2021-03-05|46.6690844473|43447494.79|347143456.38|0.000987391168|7344.61339703
1614902400|2021-03-05|46.2156890893|34409411.83|343770919|0.000981296886|7299.28167164
1614902400|2021-03-05|47.2476234307|38022942.78|351549086.63|0.000981107141|7299.9929787
1614902400|2021-03-05|47.3713313313|33293503.01|352469543.5|0.000983191575|7315.50234866
1614902400|2021-03-05|49.1962432784|32870470.19|366201154.55|0.001001920479|7457.97670161
1614988800|2021-03-06|46.9241227318|29125899.19|349333698.33|0.000963133065|7170.18914777
1614988800|2021-03-06|46.5851924562|30422157.29|346913253.66|0.000958835324|7140.30927931
1614988800|2021-03-06|47.3728768723|30243375.52|352779026.65|0.000978574339|7287.30289587
1614988800|2021-03-06|45.5594240476|28706184.43|339680960.79|0.000960492218|7161.21694385
1614988800|2021-03-06|47.0510739452|26188231.47|350930137.67|0.000976028316|7279.70102665
1614988800|2021-03-06|46.8336944489|27390315.61|349363774.58|0.00096382943|7189.8467904
1615075200|2021-03-07|46.8862442993|26468796.76|349774873.51|0.00095283127|7108.19221973
1615075200|2021-03-07|46.306379159|27319316.72|345449036.39|0.000938451836|7000.92057148
1615075200|2021-03-07|47.1829896719|25435143.24|351988616.09|0.000926298243|6910.25386283
1615075200|2021-03-07|46.9156694787|26025128.64|350151823.34|0.000923445595|6892.07172011
1615075200|2021-03-07|46.9691313019|29089893.12|350743917.35|0.000922566585|6889.3038698
1615075200|2021-03-07|48.82552782|40359902.19|364678971.45|0.000974259516|7276.76635735
1615161600|2021-03-08|51.5226185961|52500497.96|384823603.45|0.001000820254|7475.14911013
1615161600|2021-03-08|49.8926862748|54675252.88|373104424.72|0.000982326781|7345.97585091
1615161600|2021-03-08|47.2514374638|57343407.43|353790732.57|0.000947580854|7094.92329757
1615161600|2021-03-08|48.7277932031|55421255.75|364861014.03|0.000957800093|7171.75743448
1615161600|2021-03-08|47.920192898|52496859.55|358813913.46|0.000943652595|7065.82465724
1615161600|2021-03-08|48.1783322203|47517360.84|360937368.38|0.000928887122|6958.93896458
1615248000|2021-03-09|49.2237972385|39357991.41|368769673.38|0.000918220737|6879.02966188
1615248000|2021-03-09|49.5803914315|36732846.23|371553411.61|0.000915201391|6858.4815351
1615248000|2021-03-09|48.6876817053|32496612.73|364952079.33|0.000898390727|6734.13792537
1615248000|2021-03-09|48.630418632|31401684.2|364549742.95|0.000888383027|6659.61374062
1615248000|2021-03-09|47.7491593783|29780982.04|357991522.1|0.000885828124|6641.35165013
1615248000|2021-03-09|48.225661128|31325773.18|361578927.52|0.000888361181|6660.61751281
1615334400|2021-03-10|49.7431669838|36586936.67|372969648.92|0.000909202443|6817.1155261
1615334400|2021-03-10|48.5655306969|37538404.94|364169169.95|0.000904792259|6784.5947776
1615334400|2021-03-10|49.4573038032|38131459.71|370856140.46|0.000896241354|6720.4757216
1615334400|2021-03-10|49.4263887544|38528677.19|370993084.67|0.0008801397|6606.30384846
1615334400|2021-03-10|49.0259486479|38273710.88|367987392.49|0.000863146194|6478.75107014
1615334400|2021-03-10|48.4731093302|38467365.19|364375578.13|0.000853270268|6414.08920327
1615420800|2021-03-11|46.7155109426|32410220.16|351163594.47|0.000837239425|6293.58429315
1615420800|2021-03-11|45.2587508649|27996328.76|340269301.52|0.000817406542|6145.51545919
1615420800|2021-03-11|42.5379500455|32911557.37|319813478.57|0.000779559301|5860.96818341
1615420800|2021-03-11|44.3134753997|41170226.95|333281902.74|0.000778516694|5855.22852249
1615420800|2021-03-11|44.0814721782|42995038.32|331537005.18|0.000774450536|5824.64692484
1615420800|2021-03-11|45.5118725715|47359894.16|342397252.11|0.000789232926|5937.59759528
1615507200|2021-03-12|43.7304149232|46013132.15|329901685.43|0.000768311994|5796.13576048
1615507200|2021-03-12|43.6145072239|47400303.12|329039724.4|0.000762657115|5753.69304629
1615507200|2021-03-12|43.0741887862|40728248.42|324963414.91|0.00076215445|5749.90080463
1615507200|2021-03-12|41.9174858359|37234240.67|316723963.11|0.000751810706|5680.5999111
1615507200|2021-03-12|44.1529545536|39086473.56|333625640.39|0.000771568874|5830.07778971
1615507200|2021-03-12|44.6474473525|40291180.49|337616494.61|0.000783185582|5922.31776962
1615593600|2021-03-13|42.857566694|34168040.35|324081717.83|0.000758729434|5737.38448789
1615593600|2021-03-13|44.0931756049|32390487.52|333478581.73|0.000777042986|5876.80949171
1615593600|2021-03-13|43.8312475554|32371171.66|331672354.63|0.000761944765|5765.65871154
1615593600|2021-03-13|45.609175898|37083814.08|345183351.6|0.000760606831|5756.49110086
1615593600|2021-03-13|45.8252591849|37950462.82|346836075.96|0.00076010131|5752.95285573
1615593600|2021-03-13|48.3036676833|37942901.92|365828655.65|0.00079261888|6002.9126818
1615680000|2021-03-14|48.8485171654|44560098.08|369955082.55|0.000799377539|6054.09950169
1615680000|2021-03-14|47.4297466708|42139335.09|359553689.17|0.000776896277|5889.46688745
1615680000|2021-03-14|46.2531434603|41992729.79|350634138.57|0.000758887243|5752.94466093
1615680000|2021-03-14|47.0679653187|45101064.81|356811110.32|0.000786392489|5961.45542403
1615680000|2021-03-14|47.4707568432|42696538.09|360070145.38|0.000794003568|6022.59157372
1615680000|2021-03-14|47.310108155|34552797.87|358851610.01|0.000787979654|5976.89962082
1615766400|2021-03-15|47.0771957033|33201493.55|357224826.55|0.000784315531|5951.43732196
1615766400|2021-03-15|45.9032082777|30861564.1|348344980.58|0.000776035522|5889.08899799
1615766400|2021-03-15|43.159161946|30165775.79|327625395.37|0.000775482442|5886.76262946
1615766400|2021-03-15|44.3803292923|25232747.09|336898733.95|0.00077918341|5914.91565136
1615766400|2021-03-15|44.9777363461|29182118.2|341441161.37|0.000805212174|6112.63709948
1615766400|2021-03-15|45.6783678262|28259173.25|346760550.17|0.000803349833|6098.51103109
1615852800|2021-03-16|42.9991667301|27440731.55|326421792.67|0.000787951297|5981.61533031
1615852800|2021-03-16|42.2031239084|27353350.88|320464054.37|0.000781786427|5936.39581258
1615852800|2021-03-16|43.9895846387|25885719.4|334145990.79|0.000785934864|5969.98098492
1615852800|2021-03-16|42.9899051081|24799662.8|326552399.94|0.000776979041|5901.95232819
1615852800|2021-03-16|43.2049725155|21513851.14|328395763.02|0.000781048176|5936.6525837
1615852800|2021-03-16|44.0696191998|22013969.93|335166853.59|0.000780754343|5937.94503609
1615939200|2021-03-17|43.9665559458|21259449.8|334429422.48|0.000780834416|5939.37817457
1615939200|2021-03-17|43.7527799288|20154437.87|332817439.88|0.000781964196|5948.22368348
1615939200|2021-03-17|42.4380941141|21908155.31|322816924.08|0.00077189391|5871.62130968
1615939200|2021-03-17|41.4410502237|23333860.63|315276942.06|0.000749765094|5704.09400398
1615939200|2021-03-17|42.6021492233|23276999.21|324183550.38|0.000766310284|5831.28300072
1615939200|2021-03-17|43.5365602996|23813613.18|331294006.21|0.000744773484|5667.39745941
1616025600|2021-03-18|43.4969890657|23104553.32|359636684.75|0.000736318656|6087.94323588
1616025600|2021-03-18|44.1254809837|22798200.4|364837324.55|0.000746895326|6175.46339171
1616025600|2021-03-18|44.6203140771|23814397.54|368977363.47|0.000762541434|6305.65995945
1616025600|2021-03-18|42.6955479649|21245195.82|353060955.44|0.000769218948|6360.87811654
1616025600|2021-03-18|44.6946640134|21537149.61|369634476.92|0.000752358299|6222.16482541
1616025600|2021-03-18|43.3626416047|20519295.78|358624234.15|0.00074702073|6178.12308651
1616112000|2021-03-19|42.4495554609|19730217.15|351139488.3|0.000737765182|6102.73737099
1616112000|2021-03-19|42.5896565944|21742147.05|352397884.97|0.000729030216|6032.18543517
1616112000|2021-03-19|44.8753910822|29248382.52|371310646.04|0.00076717177|6347.77856355
1616112000|2021-03-19|44.9491343817|32291311.87|371920817.26|0.000768895643|6362.04233665
1616112000|2021-03-19|44.6693113292|32143972.44|370194133.23|0.000756361317|6268.29726772
1616112000|2021-03-19|44.5911257291|31308037.55|369572186.02|0.000756887425|6273.09886563
1616198400|2021-03-20|45.1900200204|32668205.85|374611312.4|0.000765757554|6347.89367551
1616198400|2021-03-20|44.6590048119|34961651.91|370209360.28|0.000763539491|6329.50661803
1616198400|2021-03-20|45.0464830768|27513610.93|373911051.44|0.00076368897|6339.04638591
1616198400|2021-03-20|46.9009125971|30790567.6|389303855.6|0.000792474835|6577.98519577
1616198400|2021-03-20|46.898370376|31941506.25|389503261.24|0.000789972648|6560.92994745
1616198400|2021-03-20|45.9641844305|32366797.16|381814362.72|0.000779550844|6475.55727133
1616284800|2021-03-21|45.1137445312|31255571.43|374805122.84|0.000772503514|6417.96147643
1616284800|2021-03-21|44.3358324261|28851585.21|368400982.35|0.000773502658|6427.28744369
1616284800|2021-03-21|42.8747738529|28836577.89|356459730.09|0.00076430539|6354.41469523
1616284800|2021-03-21|43.6650783604|24091835.81|363030300.75|0.000763378298|6346.70687686
1616284800|2021-03-21|43.8717650299|22039598.32|364859312.44|0.000764875835|6361.08602127
1616284800|2021-03-21|44.3118128349|21550032.98|368566539.52|0.000761933552|6337.43452679
1616371200|2021-03-22|41.8532951927|23945899.09|348487964.01|0.000737787648|6143.12718126
1616371200|2021-03-22|42.3909756486|25212997.44|352964915.39|0.000734196039|6113.22194926
1616371200|2021-03-22|41.4334763454|26063136.39|344992377.47|0.000720735376|6001.14286381
1616371200|2021-03-22|41.8234205669|26327173.62|348572319.12|0.000732099362|6101.59496711
1616371200|2021-03-22|42.3119521161|26995336.89|352653982.21|0.000737636842|6147.92172771
1616371200|2021-03-22|39.1117198722|27765727.86|325981267.09|0.000711845007|5932.95662047
1616457600|2021-03-23|39.3244385546|25792852.42|327754196.17|0.000709400548|5912.58298702
1616457600|2021-03-23|37.579216429|24228930.34|313270347.21|0.00069780904|5817.12183009
1616457600|2021-03-23|38.1439583757|23056422.2|318077462.36|0.000696175534|5805.31640243
1616457600|2021-03-23|38.5352948782|23515833.56|321399014.69|0.000695864351|5803.77333238
1616457600|2021-03-23|39.3910023229|26513737.37|328766832.84|0.000705382012|5887.28888202
1616457600|2021-03-23|37.176092251|24730712.81|310280657.67|0.000677537074|5654.8882948
1616544000|2021-03-24|36.3763139618|25540535.37|303661485.36|0.000665140635|5552.44804104
1616544000|2021-03-24|36.7839876319|26400465.45|307104238.54|0.0006769319|5651.60737257
1616544000|2021-03-24|38.0490603842|29293478.76|317878046.77|0.000672326287|5616.89999033
1616544000|2021-03-24|38.1840911273|28117865.33|319114410.83|0.000671662645|5613.25994433
1616544000|2021-03-24|38.3561191032|26513868.59|320552093.5|0.000679287003|5676.9786931
1616544000|2021-03-24|37.8701668566|31805099|316606785.6|0.000701804361|5867.31037383
1616630400|2021-03-25|37.5779322765|35468246.32|314188100.96|0.000717481703|5998.8456012
1616630400|2021-03-25|39.8606896032|54197736.7|333292691.9|0.000752646666|6293.2085686
1616630400|2021-03-25|39.6879590078|59748881.7|331848415.71|0.000747545654|6250.55677219
1616630400|2021-03-25|36.8287162455|66311657.07|308070719.45|0.000710517499|5943.45009583
1616630400|2021-03-25|35.1313537369|67082864.68|293916052.14|0.000677401272|5667.27684541
1616630400|2021-03-25|35.5578075845|61685398.57|297529620.39|0.000676192797|5658.03686641
1616716800|2021-03-26|35.3539855081|58135273.05|295889534.01|0.00067386678|5639.82036688
1616716800|2021-03-26|36.6441030968|43006138.35|306789773.55|0.000691608686|5790.24875033
1616716800|2021-03-26|37.4182905252|38131952.14|313351364.78|0.000698944762|5853.16143535
1616716800|2021-03-26|37.604362782|30262736.23|314941529.17|0.000704387902|5899.34216598
1616716800|2021-03-26|38.7499260755|27801607.45|324566015.91|0.000717043275|6005.89220605
1616716800|2021-03-26|38.4613842489|27157948.06|322149214.63|0.000703230317|5890.19606937
1616803200|2021-03-27|37.9832557804|24480876.86|318242409.58|0.000692055142|5798.3785599
1616803200|2021-03-27|38.0127719059|22364208.78|318498619.09|0.000686776312|5754.31088102
1616803200|2021-03-27|37.7029207305|19646584.36|315902460.84|0.000684287354|5733.45658272
1616803200|2021-03-27|36.9690950622|17386765.94|310003461.34|0.000673908606|5651.04447742
1616803200|2021-03-27|37.7632600267|16925384.9|316693535.3|0.000672761701|5641.97268332
1616803200|2021-03-27|38.3553557071|16748327.66|321695066.66|0.000678295708|5689.01992897
1616889600|2021-03-28|37.733080548|16352303.94|316530477.02|0.000671178977|5630.30101625
1616889600|2021-03-28|37.4078062096|18417162.39|313801856.94|0.000664010364|5570.16586547
1616889600|2021-03-28|37.3104818018|19533238.63|313029325.42|0.000662217484|5555.9049974
1616889600|2021-03-28|37.0889829791|20002007.11|311303499.52|0.000662499467|5560.63784826
1616889600|2021-03-28|37.1406581736|19155621.54|311754526.98|0.000660945685|5547.90409
1616889600|2021-03-28|36.0164368435|19463389.27|302373639.6|0.000649945884|5456.57815463
1616976000|2021-03-29|35.8716848433|20069502.27|301174338.61|0.000648152835|5441.81301358
1616976000|2021-03-29|35.3480835066|19131513.43|296810128.09|0.00063926632|5367.77950882
1616976000|2021-03-29|36.4457816609|19972895.41|306027259.47|0.000627657034|5270.2988727
1616976000|2021-03-29|37.468537635|22157912.98|314615117.76|0.000645364073|5418.98100755
1616976000|2021-03-29|37.0430024009|23161823.02|311041991.44|0.000639252988|5367.66756294
1616976000|2021-03-29|36.3041981741|23287465.24|304838413.89|0.000629759757|5287.95497796
1617062400|2021-03-30|37.585914491|25549953.04|315600705.55|0.000653297439|5485.5957471
1617062400|2021-03-30|38.5396100328|28930261.13|323692837.33|0.00066736347|5605.16245366
1617062400|2021-03-30|39.6826298764|31282740.28|333339050.2|0.000673112262|5654.22712134
1617062400|2021-03-30|40.4195527096|35753138.46|339529294.1|0.000684570556|5750.47822301
1617062400|2021-03-30|39.1329456636|37820182.49|328757275.71|0.000663800292|5576.60998713
1617062400|2021-03-30|39.435965334|39725661.06|331329550.47|0.00066868702|5618.11452732
1617148800|2021-03-31|39.6725403388|38130069.72|333460122.71|0.000670554987|5636.22461126
1617148800|2021-03-31|39.0274403033|34896268.44|328212873.25|0.000662138765|5568.45298748
1617148800|2021-03-31|37.859090563|33986986.11|318387288.42|0.000650545133|5470.952889
1617148800|2021-03-31|38.3697330852|29771689.5|322681688.67|0.000652378652|5486.37241265
1617148800|2021-03-31|37.372422623|27318731.94|314294509.56|0.000628882696|5288.77617873
1617148800|2021-03-31|36.960301852|25694672.5|310828657.29|0.000625426685|5259.71182569
1617235200|2021-04-01|41.2021732198|49100953.73|347017060.53|0.000693282847|5839.03607217
1617235200|2021-04-01|44.3889191096|67138429.25|373900910.91|0.00075215899|6335.65622123
1617235200|2021-04-01|43.3413663864|74098379.59|365123014.63|0.000733434881|6178.71509629
1617235200|2021-04-01|43.292189759|80190168.07|364712670.71|0.000730896236|6157.39512664
1617235200|2021-04-01|43.8411750738|86958783.27|369341059.96|0.000745972876|6284.46687981
1617235200|2021-04-01|46.162806821|108828050.1|388963823.91|0.00078096219|6580.31997338
1617321600|2021-04-02|46.4189994171|101286156.39|391175817.71|0.000784090225|6607.57747419
1617321600|2021-04-02|44.5836218291|87736194.68|375763114.81|0.000743984621|6270.50847572
1617321600|2021-04-02|43.3107703281|76345979.79|365074087.95|0.000722220643|6087.72461317
1617321600|2021-04-02|43.8566312792|70879615.82|369758931.58|0.000737423377|6217.27825528
1617321600|2021-04-02|42.8718986334|63550811.28|361456568.17|0.000720094498|6071.17702509
1617321600|2021-04-02|43.2662309824|45675678.83|364898326.96|0.000731385845|6168.35497668
1617408000|2021-04-03|43.251570508|39994774.15|364774683.59|0.000725775234|6121.03625903
1617408000|2021-04-03|42.921358425|32942547.51|362084855.58|0.000716416521|6043.69437643
1617408000|2021-04-03|43.125062422|31694921.26|363836140.47|0.00072241444|6094.84292677
1617408000|2021-04-03|41.8500555057|28954018.46|353215519.53|0.000699585922|5904.52275174
1617408000|2021-04-03|41.0727297264|27162223.63|346654870.43|0.00069759402|5887.71104883
1617408000|2021-04-03|40.3430280859|24213008.96|340593719.29|0.000693508287|5854.90425569
1617494400|2021-04-04|39.6216963823|24218185.25|334545597|0.000687731304|5806.85585625
1617494400|2021-04-04|40.7028492493|25572564.36|343704869.75|0.000699580606|5907.43069588
1617494400|2021-04-04|41.759162051|24340141.96|352624634.84|0.000716033384|6046.36199974
1617494400|2021-04-04|42.1759357189|24393604.17|356143974.2|0.000717313058|6057.1678818
1617494400|2021-04-04|41.5063026428|25106073.26|350489427.81|0.00070845786|5982.39241196
1617494400|2021-04-04|41.9123585165|24976938.03|354327497.82|0.000715762407|6051.06254295
1617580800|2021-04-05|40.6114393348|23144826.63|343370962.84|0.000695968663|5884.4363518
1617580800|2021-04-05|40.5710898336|21595650.63|343029806.57|0.00070140091|5930.36616646
1617580800|2021-04-05|41.6536300983|26270286.93|352258571.3|0.00071533226|6049.45881829
1617580800|2021-04-05|42.070093725|27135026.78|355845285.47|0.000715148992|6049.00951434
1617580800|2021-04-05|43.4808483868|31641218.83|368132149.73|0.000731109965|6189.96852845
1617580800|2021-04-05|43.4583241899|33072174.63|367954565.24|0.000739264862|6259.2353931
1617667200|2021-04-06|43.1204879828|34832832.91|365094161|0.000732197498|6199.39717114
1617667200|2021-04-06|42.6820200904|35729123.85|363388928.9|0.000723642142|6160.99102927
1617667200|2021-04-06|42.5932977384|32684812.12|362633558.83|0.000724192637|6165.67786901
1617667200|2021-04-06|42.2208341659|32862216.62|359621107.76|0.000720213484|6134.50624689
1617667200|2021-04-06|42.0614149305|29686945.07|358263234.96|0.000719727765|6130.36907592
1617667200|2021-04-06|41.6253365143|28147959.34|354832257.91|0.000716017335|6103.63948873
1617753600|2021-04-07|41.4668526352|25596513.23|353513526.38|0.000718828539|6128.16250898
1617753600|2021-04-07|40.8047180095|26325758.67|347868691.25|0.000698574611|5955.49356847
1617753600|2021-04-07|39.1449069893|27290852.22|333718457.76|0.000679394668|5791.98057303
1617753600|2021-04-07|38.466398833|28190857.22|328040463.62|0.000676874228|5772.36607278
1617753600|2021-04-07|37.9659298569|25855498.73|323795622.36|0.00067535404|5759.81366766
1617753600|2021-04-07|38.4287752309|25439727.25|327760741.99|0.000681956855|5816.44050472
1617840000|2021-04-08|38.788544629|27420137.18|330863686.3|0.000684555125|5839.20934131
1617840000|2021-04-08|39.3793790764|26175193.26|335933992.34|0.000691650075|5900.26497234
1617840000|2021-04-08|39.5076848041|24430703.5|337049029.63|0.000694062856|5921.20781759
1617840000|2021-04-08|39.6080696006|22180222.82|337905435.12|0.000689072866|5878.63707984
1617840000|2021-04-08|39.7801723762|21389229.95|339373682.98|0.000688149245|5870.75745945
1617840000|2021-04-08|41.2527973261|23125794.53|351936980.8|0.000710890652|6064.76956619
1617926400|2021-04-09|42.1698238171|30302270.64|359760342.01|0.000724576036|6181.52268443
1617926400|2021-04-09|42.4034398444|32656860.41|361753373.38|0.000727005803|6202.25157834
1617926400|2021-04-09|42.4302094661|33666019.11|362899679.89|0.000731659319|6257.78038795
1617926400|2021-04-09|43.1634691698|34755482.17|369177961.65|0.000737755676|6310.03813874
1617926400|2021-04-09|42.3697064408|35400441.87|362694629.28|0.000724295601|6200.14030214
1617926400|2021-04-09|42.8610426499|34089027.11|366900582.52|0.000733077006|6275.31118947
1618012800|2021-04-10|44.3417965773|30444701.17|379576183.6|0.000757794105|6486.89535683
1618012800|2021-04-10|44.4465107504|30961444.75|380594025.04|0.000729503133|6246.71158614
1618012800|2021-04-10|43.8094354343|29481499.61|375217778.95|0.000719540063|6162.69581263
1618012800|2021-04-10|44.1763998856|27870141.05|378396190.19|0.000729978743|6252.68641144
1618012800|2021-04-10|43.8253302717|26925061.19|375389077.69|0.00072851968|6240.18870044
1618012800|2021-04-10|41.848046762|26639065.2|358452510.9|0.0007078204|6062.88750081
1618099200|2021-04-11|42.5415943572|24301318.36|364393143.65|0.000701447328|6008.29848568
1618099200|2021-04-11|42.1634862727|21377650.41|361154431.14|0.000704425456|6033.80785917
1618099200|2021-04-11|42.073658741|19795414.43|360632074.24|0.000705318684|6045.60068277
1618099200|2021-04-11|41.7057661057|19587398.67|357478702.55|0.000702089023|6017.91781934
1618099200|2021-04-11|41.5028779652|18571188.03|356015900.32|0.000691599616|5932.61171328
1618099200|2021-04-11|40.7825931448|17418032.58|349837224.02|0.000682504475|5854.59267064
1618185600|2021-04-12|41.0815273168|19247123.8|352401511.69|0.000685488874|5880.19314816
1618185600|2021-04-12|41.0020481674|17581593.43|352006525.2|0.000681300139|5849.0271893
1618185600|2021-04-12|41.0163067296|21407230.13|352128936.32|0.00068333315|5866.48078405
1618185600|2021-04-12|41.287086569|21968254.33|354453607.28|0.000682726315|5861.27104736
1618185600|2021-04-12|40.3258155987|23819744.93|346201003.59|0.000673513702|5782.17987912
1618185600|2021-04-12|41.2859035199|24133791.16|354566728.06|0.000687058608|5900.51571735
1618272000|2021-04-13|43.3874975038|25687594.26|372615389.68|0.00071549356|6144.71741887
1618272000|2021-04-13|44.238652817|31035555.44|379961304.25|0.00072934373|6264.25935807
1618272000|2021-04-13|45.014212668|38118568.31|386712871.88|0.000715418591|6146.09390066
1618272000|2021-04-13|44.6011913739|41325967.01|383164644.74|0.000709877962|6098.49487738
1618272000|2021-04-13|43.358070035|40915600.15|372525721.83|0.000683665581|5873.94719937
1618272000|2021-04-13|44.0042586719|43322777.88|378101699.83|0.000696392784|5983.677565
1618358400|2021-04-14|43.6143576061|41695585.44|374751518.28|0.00068641716|5897.96312505
1618358400|2021-04-14|45.0026961178|55132956.09|386911563.47|0.000702013255|6035.57274341
1618358400|2021-04-14|44.1111182165|52314543.09|379270162.03|0.000691991681|5949.78788995
1618358400|2021-04-14|43.4656506014|49635854.74|373751854.57|0.000679844945|5845.84161282
1618358400|2021-04-14|45.1066712595|56090168.18|387892623.8|0.000718163371|6175.81095027
1618358400|2021-04-14|45.0095253229|57371827.36|387057222.05|0.000714615965|6145.30520508
1618444800|2021-04-15|49.1636096041|84653914.71|422780067.61|0.000781640674|6721.68092745
1618444800|2021-04-15|50.0121669277|78421796.95|430226798.78|0.000791126008|6805.61612828
1618444800|2021-04-15|50.3988727494|86541772.2|433591258.02|0.000802947451|6907.91234824
1618444800|2021-04-15|52.8658498759|98439798.05|454884468.17|0.00083844009|7214.36192415
1618444800|2021-04-15|51.8674014723|98108530.49|446293313.91|0.000826833122|7114.48971017
1618444800|2021-04-15|51.6705928766|98900756.99|444599873.37|0.000813379371|6998.72684279
1618531200|2021-04-16|49.5647144662|78009014.41|426479832.12|0.000784744148|6752.33492416
1618531200|2021-04-16|48.0077272107|70324207.14|413082727.54|0.000774959255|6668.14076373
1618531200|2021-04-16|47.4629952571|60242126.59|408395578.73|0.000778653495|6699.92787008
1618531200|2021-04-16|47.8831153199|53966067.7|412010503.9|0.000788940287|6788.44062301
1618531200|2021-04-16|50.3871271188|49044476.24|433513049.28|0.000815139358|7013.17119831
1618531200|2021-04-16|52.2412120996|47870530.56|449509769.31|0.000843407696|7257.10571456
1618617600|2021-04-17|49.9155500367|43546920.18|429498598.53|0.000805324673|6929.42015385
1618617600|2021-04-17|49.5350144394|40132681.64|426224278.09|0.000796785025|6855.94071016
1618617600|2021-04-17|48.3463480607|36924569.09|415996392.32|0.000782493629|6732.97032216
1618617600|2021-04-17|47.1667673474|35506844.35|405846684.21|0.000771213774|6635.91275378
1618617600|2021-04-17|46.93024482|34843160.33|403811524.95|0.000776386494|6680.42144879
1618617600|2021-04-17|46.9954654431|34118558.13|404372716.12|0.000766215493|6592.90502001
1618704000|2021-04-18|43.8889721437|33131888.48|377642879.08|0.000731360971|6292.99911218
1618704000|2021-04-18|39.18558886|41738235.39|337172594.22|0.0006893028|5931.10937057
1618704000|2021-04-18|37.8419293153|44073396.33|325611068.99|0.000687637887|5916.78361847
1618704000|2021-04-18|38.4928672166|47597657.01|331212067.4|0.000697991382|6005.87031771
1618704000|2021-04-18|38.2037550351|50008595.84|328724400.19|0.00069220263|5956.06097221
1618704000|2021-04-18|38.6251117175|49850326.55|332349965.86|0.000685768513|5900.6985805
1618790400|2021-04-19|39.3429314612|47968772.09|338526449.42|0.000692307772|5956.96566719
1618790400|2021-04-19|39.8965622251|36477690.15|343290168.08|0.000705509462|6070.55967442
1618790400|2021-04-19|38.9036037204|31961419.83|334746251.69|0.000685374399|5897.30742474
1618790400|2021-04-19|38.3506002646|27495539.84|329987930.7|0.000675854604|5815.39430124
1618790400|2021-04-19|34.5355089705|28506401.63|297160958.69|0.00062322368|5362.531254
1618790400|2021-04-19|36.1940377711|32407134.8|311431778|0.000642901675|5531.85065979
1618876800|2021-04-20|32.5830958887|34318457|280361410.62|0.000594223052|5112.99520619
1618876800|2021-04-20|32.140287777|38127649.37|276551266.02|0.000585147971|5034.90862658
1618876800|2021-04-20|31.8865645753|40993458.94|274368103.47|0.000580411228|4994.15129789
1618876800|2021-04-20|33.9666316194|47585207.99|292266050.69|0.000603441787|5192.31785725
1618876800|2021-04-20|34.1190233691|45359987.74|293577306.26|0.00060981687|5247.17229065
1618876800|2021-04-20|35.1143336531|43990500.47|302141458.55|0.000616050602|5300.81046868
1618963200|2021-04-21|34.5603547902|38837587.73|297374744.67|0.000616150426|5301.66940479
1618963200|2021-04-21|33.8930643766|34062693.02|291633040.99|0.000612538252|5270.58843568
1618963200|2021-04-21|33.9551522606|29949793.88|292167276.49|0.000610266858|5251.0442146
1618963200|2021-04-21|34.3104760721|25291853.58|295224662|0.000617105542|5309.88770521
1618963200|2021-04-21|34.8775491574|24062253.87|300104045.18|0.000627112475|5395.99240993
1618963200|2021-04-21|34.2420384877|22674561.93|294635790.46|0.00062401516|5369.34154758
1619049600|2021-04-22|31.6880793788|26856715.7|272660236.61|0.000585744792|5040.04397587
1619049600|2021-04-22|32.3705948589|31422139.07|278532944.45|0.000593397069|5105.88803132
1619049600|2021-04-22|32.6374576702|32432643.61|280829166.84|0.000600878966|5170.26605131
1619049600|2021-04-22|32.8425477136|32682802.79|282593865.14|0.000602904946|5187.69860632
1619049600|2021-04-22|31.6358234843|33124429.57|272210600.5|0.000591249425|5087.40861779
1619049600|2021-04-22|28.5033020847|36092840.75|245219425.25|0.000551137719|4741.5444809
1619136000|2021-04-23|27.6521160962|34358761.01|237896507.43|0.000541292382|4656.84314098
1619136000|2021-04-23|25.7433234725|37110527.98|221474795|0.000519394892|4468.45479576
1619136000|2021-04-23|25.6664229463|37640694|220813204.88|0.000532300813|4579.4869322
1619136000|2021-04-23|26.1429313879|38085767.25|224912699.25|0.000532113273|4577.87348944
1619136000|2021-04-23|26.8903292737|36588149.44|231342707.93|0.0005381997|4630.23619896
1619136000|2021-04-23|26.8824296805|30865165.34|231274746.2|0.000533344998|4588.47025791
1619222400|2021-04-24|26.3789303901|27011377.95|226943044.34|0.000529522327|4555.58307931
1619222400|2021-04-24|26.9069645887|19667615.85|231485824.77|0.000532923712|4584.84585301
1619222400|2021-04-24|26.077811088|18704721.43|224352456.7|0.000526158067|4526.63969939
1619222400|2021-04-24|25.375981892|18193371.69|218314484.27|0.000511040145|4396.57728997
1619222400|2021-04-24|25.2117233199|18413529.12|216901335.98|0.000502888607|4326.44803068
1619222400|2021-04-24|25.5459735972|18141285.67|219776955.82|0.000502186394|4320.40675638
1619308800|2021-04-25|25.0351638965|17245030.73|215382361.09|0.000498692217|4290.34567533
1619308800|2021-04-25|24.9508465847|13521245.31|214656962.93|0.000499918255|4300.89351747
1619308800|2021-04-25|24.8890027336|15887914.05|214124908.31|0.000502719853|4324.99620742
1619308800|2021-04-25|25.5893809751|15967391.34|220150397.89|0.000512599851|4409.99574261
1619308800|2021-04-25|25.8266369334|16766497.95|222191556.83|0.000517155035|4449.18487241
1619308800|2021-04-25|24.0028449853|16399508.29|206501121.67|0.00050533042|4347.45542071
1619395200|2021-04-26|26.9722629555|19233975.15|232047599.26|0.000519517197|4469.50700936
1619395200|2021-04-26|27.5025524618|20997666.08|236609782.53|0.000523500847|4503.7791214
1619395200|2021-04-26|28.0457529568|26202862|241283041.53|0.000525767575|4523.28022104
1619395200|2021-04-26|30.4895914183|29979585.1|262307856.87|0.000568109475|4887.55578291
1619395200|2021-04-26|28.8783365086|37039326.64|248445918.99|0.000534072283|4594.72723152
1619395200|2021-04-26|29.4342588194|42331151.85|253228626.24|0.000551989204|4748.86997107
1619481600|2021-04-27|30.7405666137|46480810.37|264467045.06|0.000571732203|4918.72281319
1619481600|2021-04-27|31.4100882603|49059873.84|270227069.39|0.000582186566|5008.66372182
1619481600|2021-04-27|31.5856615602|44188156.82|271737560.47|0.000579665232|4986.97219726
1619481600|2021-04-27|31.5412093645|40914126.96|271355129.63|0.000576782091|4962.16797723
1619481600|2021-04-27|33.3205699032|35800323.87|286663312.77|0.000607203047|5223.88535019
1619481600|2021-04-27|34.4933372622|42751401.87|296752857.38|0.000623657732|5365.44819052
1619568000|2021-04-28|35.6091448|42221795.58|306352365.61|0.000641708163|5520.73954234
1619568000|2021-04-28|34.0004337972|41871217.7|292512313.46|0.00062223003|5353.16539386
1619568000|2021-04-28|33.0098548838|43432607.53|283990171.32|0.000608179042|5232.28202423
1619568000|2021-04-28|33.8881008102|44449633.41|291545891.03|0.000618313326|5319.46923122
1619568000|2021-04-28|34.0291930289|44666651.83|292759734.69|0.000620596392|5339.11088979
1619568000|2021-04-28|33.4371720302|33478444.58|287666463.44|0.000610158818|5249.31442026
1619654400|2021-04-29|33.5295505952|32773444.85|288461214.12|0.000614018281|5282.51812759
1619654400|2021-04-29|33.2009807874|29442742.16|285634464.46|0.000615594827|5296.08145796
1619654400|2021-04-29|33.7371348096|28295090.51|290247101.3|0.000618131291|5317.90314881
1619654400|2021-04-29|32.9225747425|27913292.05|283239283.37|0.000613104898|5274.66011691
1619654400|2021-04-29|32.4584413126|27123768.62|279246253.63|0.000613987284|5282.25145448
1619654400|2021-04-29|30.9288670775|34134331.33|266087030.4|0.000579679314|4987.09334746
1619740800|2021-04-30|31.5746547136|33329786.6|271642866.44|0.000591237428|5086.53003953
1619740800|2021-04-30|32.6799515832|34914282|281151949.36|0.000601730126|5176.80075146
1619740800|2021-04-30|32.7386681808|33138881.28|281657099.62|0.000601509903|5174.90613045
1619740800|2021-04-30|34.2326985044|34141337.94|294510531.69|0.000612850516|5272.47161922
1619740800|2021-04-30|34.2982323072|33137270.68|295074331.68|0.000606351577|5216.55998897
1619740800|2021-04-30|33.7724215318|47844094.83|290550679.8|0.000592337569|5095.99476549
1619827200|2021-05-01|35.3978980591|49824210.59|304534969.01|0.00060639348|5216.92048865
1619827200|2021-05-01|34.9229225205|50105593.12|300448662.51|0.000600591701|5167.00666086
1619827200|2021-05-01|34.5410195907|50029418.71|297163077.68|0.000600557662|5166.71381677
1619827200|2021-05-01|34.6439870594|50079706.25|298048926.74|0.000600913941|5169.77895388
1619827200|2021-05-01|35.3571645521|51015104.3|304184530.76|0.000613792625|5280.57676527
1619827200|2021-05-01|37.1901524803|41135256.77|319954080.72|0.000647528679|5570.81456816
1619913600|2021-05-02|36.6912584863|42651104.16|315661999.12|0.000638471577|5492.89456649
1619913600|2021-05-02|35.7866984019|40961489.55|307879893.62|0.000628114754|5403.79281349
1619913600|2021-05-02|35.2272952256|38602192.76|303067239.81|0.000624803956|5375.30937742
1619913600|2021-05-02|35.8245825603|38800892.7|308205818.37|0.000631864357|5436.05137395
1619913600|2021-05-02|36.4685912554|42599823.21|313746349.83|0.000641684954|5520.53987082
1619913600|2021-05-02|36.1955941457|27106620.53|311397702.85|0.000638369423|5492.01571583
1620000000|2021-05-03|36.6183575988|25566597.12|315034818.68|0.000630667308|5425.75292972
1620000000|2021-05-03|37.5119535594|26326490.07|322722597.7|0.000646891938|5565.33656217
1620000000|2021-05-03|36.8450671261|25836452.72|316985244.62|0.000630808864|5426.97076326
1620000000|2021-05-03|35.697467546|25482444.84|307112223.29|0.000618464199|5320.76722069
1620000000|2021-05-03|36.4521567597|24037372.78|313604960.69|0.000628572669|5407.73234495
1620000000|2021-05-03|35.9259318763|23432755.36|309077746.15|0.000628666111|5408.53624445
1620086400|2021-05-04|34.2128824357|26063369.29|294340050.22|0.00061341856|5277.3586118
1620086400|2021-05-04|34.4645198409|27918409.47|296504935.52|0.000614855684|5289.72246762
1620086400|2021-05-04|34.5775370078|27929609.98|297477244.09|0.000615779901|5297.67368549
1620086400|2021-05-04|32.73682509|27521979.68|281641243.15|0.000590440437|5079.67337168
1620086400|2021-05-04|31.9891350571|29521858.09|275208721.07|0.000590687216|5081.79645926
1620086400|2021-05-04|31.7226506153|31054547.02|272916103.83|0.000583406701|5019.16077935
1620172800|2021-05-05|32.2685089928|30774753.93|277612229.11|0.000588407509|5062.1836985
1620172800|2021-05-05|31.6585040101|27789169.27|272364238.17|0.000579399789|4984.68853981
1620172800|2021-05-05|32.988293729|28608190.3|283804676.53|0.000595777496|5125.58912338
1620172800|2021-05-05|32.9208105662|27982188.25|283224105.82|0.00058586248|5040.28832151
1620172800|2021-05-05|33.4725433484|25389934.9|287970769.74|0.000583948161|5023.81906451
1620172800|2021-05-05|34.0386196126|25450270.2|292840833.42|0.000599216678|5155.17707186
1620259200|2021-05-06|33.2317891831|25432964.8|285899515.06|0.000584878405|5031.82213383
1620259200|2021-05-06|33.7201343477|28548325.47|290100843.04|0.00058950501|5071.62571222
1620259200|2021-05-06|33.2254864448|29661307.16|285845291.38|0.000579921354|4989.1756645
1620259200|2021-05-06|32.6491310989|31474861.9|280886794.77|0.000570694412|4909.79449635
1620259200|2021-05-06|32.4492819318|33025077.06|279167453.7|0.000570312324|4906.50731931
1620259200|2021-05-06|32.4816669945|32727246.7|279446068.66|0.000576539538|4960.0812467
1620345600|2021-05-07|31.7743513824|30130855.1|273360895.54|0.000564589892|4857.27612918
1620345600|2021-05-07|31.3429985863|27823520.46|269649883.94|0.000560853847|4825.1342109
1620345600|2021-05-07|32.1436615872|25891878.36|276538142.72|0.000571371231|4915.61730128
1620345600|2021-05-07|32.3540859382|26229000.1|278348464.14|0.000565712185|4866.93143305
1620345600|2021-05-07|33.1575585548|25462037.61|285260894.59|0.000570883074|4911.41759205
1620345600|2021-05-07|34.4510377324|89847940.8|296388946.33|0.000601057616|5171.01501772
1620432000|2021-05-08|34.7693726509|95193050.07|299127643.26|0.000603482172|5191.8739424
1620432000|2021-05-08|37.1170499033|112577460.22|319325165.1|0.000640599244|5511.19929752
1620432000|2021-05-08|40.510130811|147573299.58|348516496.95|0.000688661305|5924.68651171
1620432000|2021-05-08|40.8029191833|180449062.38|351035412|0.000692825417|5960.51117343
1620432000|2021-05-08|41.6925021528|205422731.66|358688666.48|0.000707967956|6090.78536753
1620432000|2021-05-08|37.6623883225|128473526.08|324016817.09|0.000640219774|5507.93464379
1620518400|2021-05-09|36.875456225|126747514.84|317246687.92|0.000623653734|5365.41379483
1620518400|2021-05-09|36.5831747993|117520704.01|314732134.24|0.000625457577|5380.93260538
1620518400|2021-05-09|35.2775299545|92724260.29|303499418.91|0.00060842649|5234.41086728
1620518400|2021-05-09|34.4688910896|62844743.77|296542542.22|0.000601807115|5177.46310272
1620518400|2021-05-09|34.9519394906|56789661.26|300698301.12|0.000608018195|5230.89822628
1620518400|2021-05-09|35.1083261069|50375811.2|302043725.45|0.000604776214|5203.00683615
1620604800|2021-05-10|35.1054244599|45297729.41|302018762.02|0.000597272545|5138.45131926
1620604800|2021-05-10|35.7384771305|41086816.47|307465036.69|0.000605533454|5209.52151854
1620604800|2021-05-10|34.3756290895|39069236.05|295740191.18|0.000592715912|5099.24972352
1620604800|2021-05-10|33.1814019392|38044161.25|285466023.84|0.000574955893|4946.45684227
1620604800|2021-05-10|32.6074744288|25661915.65|280528414.37|0.00057144333|4916.23758281
1620604800|2021-05-10|32.1399058882|27921484.27|276505831.71|0.00057690011|4963.18331746
1620691200|2021-05-11|31.2476840179|26996014.79|268829874.25|0.000562788378|4841.77735542
1620691200|2021-05-11|30.8045001567|26759042.37|265017077.71|0.000561077713|4827.06017339
1620691200|2021-05-11|31.698861795|25836214.28|272711444|0.000566960325|4877.669423
1620691200|2021-05-11|31.7300093371|24201801.87|272979412.34|0.00056975026|4901.67177396
1620691200|2021-05-11|31.9246820442|23198189.91|274654219.32|0.000565385714|4864.12273984
1620691200|2021-05-11|31.9995564038|20209471.38|275298377.93|0.000566074266|4870.04648599
1620777600|2021-05-12|33.7035494806|22646354.47|289958160.21|0.000590625014|5081.2613233
1620777600|2021-05-12|36.1186227612|33574002.12|310735503.13|0.000630450434|5423.88712057
1620777600|2021-05-12|36.0915211642|35087596.55|319182023.76|0.000634394849|5610.38784832
1620777600|2021-05-12|35.2639828986|35051214.7|311863536.48|0.000621553504|5496.82304539
1620777600|2021-05-12|34.1672237991|38050465.45|302164145.11|0.000622587184|5505.96458512
1620777600|2021-05-12|34.6050307444|40255977.46|306035971.58|0.000634935993|5615.17355509
1620864000|2021-05-13|30.8171470045|40865988.81|272537123.13|0.000611685452|5409.5531077
1620864000|2021-05-13|32.4884035407|40102544.88|287444521.54|0.000638587435|5649.96859526
1620864000|2021-05-13|29.1241063807|39165134.24|257678553.32|0.000593515965|5251.19408762
1620864000|2021-05-13|30.4772455475|41019971.76|269670435.82|0.000602958612|5335.13146475
1620864000|2021-05-13|29.4033912345|37190716.11|260168699.18|0.000606560254|5366.99971098
1620864000|2021-05-13|29.0631292347|37031277.99|257194042.09|0.00058664987|5191.55560086
1620950400|2021-05-14|29.7607236996|30801557.74|263392688.2|0.000594624447|5262.63182124
1620950400|2021-05-14|29.2695072859|22420040.03|259119637.19|0.0005894336|5218.18898718
1620950400|2021-05-14|29.9963646324|21871507.69|265554423.06|0.000594013133|5258.73107482
1620950400|2021-05-14|30.1707970514|20876707.18|267173143.77|0.000592548562|5247.2283671
1620950400|2021-05-14|30.8100831247|21620938.17|272840186.18|0.000608814727|5391.38835787
1620950400|2021-05-14|29.0423773095|20757559.05|257278006.98|0.00058281492|5162.98853424
1621036800|2021-05-15|30.5055126528|21805987.03|270239499.11|0.00060280776|5340.09931176
1621036800|2021-05-15|29.7563296723|21321108.23|263640021.89|0.000598767508|5305.05881117
1621036800|2021-05-15|28.6431494635|19297444.44|253777284.85|0.000587618157|5206.27595796
1621036800|2021-05-15|28.666742097|18949148.33|253986314.75|0.00058512354|5184.17374026
1621036800|2021-05-15|27.4318360823|17572467.28|243186452.89|0.000573415792|5083.39843054
1621036800|2021-05-15|27.6152208073|16757249.29|244812180.04|0.000569928418|5052.48244984
1621123200|2021-05-16|27.6430647476|16956528.59|245059019.85|0.000575137946|5098.6655283
1621123200|2021-05-16|27.7147657249|16636296.68|245781975.71|0.000574467277|5094.5298879
1621123200|2021-05-16|28.8258781752|16749930.69|255663038.95|0.000584926453|5187.84106514
1621123200|2021-05-16|28.2114222214|17650595.47|250213294.27|0.000575979452|5108.48815014
1621123200|2021-05-16|27.0987760181|17167371.99|240344990.93|0.00057354347|5086.88289107
1621123200|2021-05-16|25.5159485779|18383900.72|226652686.2|0.000565722714|5025.19325828
1621209600|2021-05-17|25.399033887|19398061.22|225614158.13|0.000567681187|5042.58995288
1621209600|2021-05-17|24.5727047297|20532285.56|218274053.86|0.000567427418|5040.33577747
1621209600|2021-05-17|26.1357445554|22970212.01|232301966.32|0.000576164663|5121.11617312
1621209600|2021-05-17|26.058818677|21878590.94|231640460.23|0.000578206641|5139.7591767
1621209600|2021-05-17|24.4413212133|22568133.34|217268386.86|0.000571497865|5080.26624825
1621209600|2021-05-17|24.6301868838|20619203.51|219248252.62|0.000564228162|5022.53755447
1621296000|2021-05-18|26.0633600462|21283700.57|232005797.38|0.000579086504|5154.80068089
1621296000|2021-05-18|26.103942446|21300836.98|232367045.97|0.000574912265|5117.64324436
1621296000|2021-05-18|26.0090091963|21722518.55|232403493.58|0.000577036236|5156.10710721
1621296000|2021-05-18|25.0784438877|22258716.43|224102786.8|0.000572182049|5113.0601369
1621296000|2021-05-18|25.5635018068|24746699.47|228437299.41|0.00058839203|5257.91369833
1621296000|2021-05-18|25.1798087507|26661870.04|225079281.8|0.0005858142|5236.52267219
1621382400|2021-05-19|23.2534779122|25568130.94|207860042.52|0.000568676113|5083.32738332
1621382400|2021-05-19|20.691612099|28813301.37|184959832.11|0.000525428637|4696.74339633
1621382400|2021-05-19|21.2517071811|29981845.58|189966454.69|0.000525705892|4699.22174542
1621382400|2021-05-19|16.9237747199|33217909.23|151279586.92|0.000471202898|4212.02603701
1621382400|2021-05-19|18.1480441302|35009325.28|162223183.94|0.000457683721|4091.17973957
1621382400|2021-05-19|16.8861007793|34182789.98|150999864.19|0.000435718966|3896.31126516
1621468800|2021-05-20|15.7491955973|33308148.97|140840136.2|0.000424300587|3794.38759863
1621468800|2021-05-20|17.3375911197|32255030.28|155044661.14|0.000434512909|3885.71320386
1621468800|2021-05-20|17.7216546058|33715112.21|158507717.36|0.000443366969|3965.60523112
1621468800|2021-05-20|18.8384880204|29140842.72|168497005.56|0.000450241351|4027.09173586
1621468800|2021-05-20|18.2575729487|31090521.23|163301129.44|0.000458710685|4102.84396273
1621468800|2021-05-20|18.4057959565|29964361.72|164852058.73|0.000452267337|4050.74585076
1621555200|2021-05-21|18.9621404721|30748454.82|169861022.57|0.000456449957|4088.83462086
1621555200|2021-05-21|18.31468305|29720322.33|164084294.3|0.00045880252|4110.48815378
1621555200|2021-05-21|18.0333725635|28407582.26|161563986.82|0.000440703726|3948.33804538
1621555200|2021-05-21|18.2915854154|26012660.91|163877358.74|0.000443597239|3974.26150992
1621555200|2021-05-21|15.812877673|20947109.19|141810594.25|0.000422886198|3792.46233851
1621555200|2021-05-21|14.6049938727|22220651.86|130978238.3|0.000400200952|3589.02003765
1621641600|2021-05-22|15.3342390355|21577196.02|137521091.43|0.0004067761|3648.06451172
1621641600|2021-05-22|13.6161371792|19575574.91|122136991.64|0.000374123079|3355.89064438
1621641600|2021-05-22|14.0916158221|20606721.16|126415472.36|0.0003800138|3409.09265743
1621641600|2021-05-22|14.5728439916|21427315.95|130732556.16|0.000378778725|3398.01283585
1621641600|2021-05-22|13.7502688405|17981066.49|123379747.38|0.000361375956|3242.58926699
1621641600|2021-05-22|14.0257493046|16380799.18|125874876.79|0.000367200684|3295.46321211
1621728000|2021-05-23|13.9975379657|15459868.72|125621692.54|0.000368162235|3304.09270568
1621728000|2021-05-23|13.438270059|13951738.91|120648651.76|0.000362657087|3255.93163448
1621728000|2021-05-23|11.5351360755|13046427.47|103576159.23|0.000336829626|3024.45664686
1621728000|2021-05-23|10.6565737594|13715261.94|95688812.53|0.000315746644|2835.19094475
1621728000|2021-05-23|9.65243490952|15833440.21|86672325.97|0.000294007022|2639.98386802
1621728000|2021-05-23|10.0391429223|16500395.44|90144701.93|0.000294475573|2644.19113854
1621814400|2021-05-24|10.7606195244|17388497.9|96636533.1|0.000305502052|2743.58359138
1621814400|2021-05-24|10.664921538|17135516.83|95777110.31|0.000301772834|2710.09307547
1621814400|2021-05-24|11.4598890283|17264273.9|102955152.88|0.000315139154|2831.19668073
1621814400|2021-05-24|12.2878246795|17447012.3|110404105.52|0.000326586353|2934.32524621
1621814400|2021-05-24|12.2839155891|15213714.71|110368982.98|0.000326234232|2931.16149634
1621814400|2021-05-24|12.3905512409|15166997.06|111345921.13|0.000320459087|2879.75986967
1621900800|2021-05-25|12.6355571766|17084478.55|113547632.02|0.000324791251|2918.69024345
1621900800|2021-05-25|12.1447198968|17222648.53|109136792.83|0.000316440417|2843.6466651
1621900800|2021-05-25|12.2480983566|16451989.64|110100267.63|0.000322418905|2898.27912024
1621900800|2021-05-25|11.8177224196|15501197.65|106246932.8|0.00031475254|2829.77470434
1621900800|2021-05-25|12.0555083438|14947183.26|108384741.1|0.000318031654|2859.25549527
1621900800|2021-05-25|12.3797051357|14665547.98|111299424.11|0.000325513216|2926.51828811
1621987200|2021-05-26|13.9095049666|21496848.45|125053050.58|0.000359293184|3230.21623126
1621987200|2021-05-26|13.9218884516|22710518.38|125164383.98|0.000354417132|3186.37820961
1621987200|2021-05-26|14.7324722981|24080357.21|132518510.06|0.000365367784|3286.48127619
1621987200|2021-05-26|14.0554156775|23798398.11|126458730.91|0.000360628491|3244.62985288
1621987200|2021-05-26|14.6534753793|25809115.76|131839565.79|0.000376699925|3389.22700994
1621987200|2021-05-26|14.7932778852|25927539.32|133330128.46|0.000378455019|3410.97197599
1622073600|2021-05-27|13.9538007217|18113794.69|125764016.41|0.000370598424|3340.1613802
1622073600|2021-05-27|14.0496092932|16766337.02|126627528.15|0.000367836146|3315.26528319
1622073600|2021-05-27|14.3777617296|16465494.5|129585128.68|0.000365803471|3296.94501499
1622073600|2021-05-27|14.358928704|15592499.04|129492572.73|0.000359837641|3245.10991445
1622073600|2021-05-27|13.901966371|12807811.88|125371566.95|0.000355104875|3202.42859335
1622073600|2021-05-27|13.6760972919|12149665.45|128916174.37|0.000350199543|3301.11612882
1622160000|2021-05-28|13.1332428557|12634186.89|123816276.16|0.000344594782|3248.73629157
1622160000|2021-05-28|12.4776473963|11974219.93|117660323|0.000336891871|3176.78526239
1622160000|2021-05-28|12.0334054796|11234884.09|113475621.36|0.000334355697|3152.99110768
1622160000|2021-05-28|12.495549951|11291729.27|117833667.07|0.000337359248|3181.31474548
1622160000|2021-05-28|12.4497949064|11423114.28|117402194.69|0.000346272119|3265.36356913
1622160000|2021-05-28|11.3856071039|11483489.39|107366849.97|0.000324638824|3061.36050478
1622246400|2021-05-29|11.9137162179|10614153.03|112386682.67|0.000327895008|3093.16014744
1622246400|2021-05-29|12.0206033651|10156046.7|113394990.38|0.000326264287|3077.77692699
1622246400|2021-05-29|11.5623825046|9516222.8|109072416.17|0.000326409627|3079.14797525
1622246400|2021-05-29|11.2724966194|9192545.44|106337810.75|0.00032308225|3047.75954407
1622246400|2021-05-29|10.8414356074|9043920.68|102271445.87|0.000319861774|3017.37955102
1622246400|2021-05-29|10.9036439951|8512605.49|102858281.6|0.00031473931|2969.05737137
1622332800|2021-05-30|10.7315768815|8670693.63|101235106.12|0.000316162964|2982.4872491
1622332800|2021-05-30|11.2926093106|8988764.89|106604899.07|0.000319459676|3015.77479395
1622332800|2021-05-30|11.7338981253|9147593.23|110770769.7|0.000326854583|3085.58446242
1622332800|2021-05-30|11.6728698844|9732273.23|110207772.89|0.000326968883|3087.03110345
1622332800|2021-05-30|11.9165204226|9161726.14|112508165.46|0.000332480867|3139.07173153
1622332800|2021-05-30|12.0130768614|8708190.03|113419789.61|0.000333684624|3150.43683535
1622419200|2021-05-31|11.3183540805|7858476.97|106893076.3|0.000324441351|3064.09693855
1622419200|2021-05-31|11.3931520073|7885662.24|107619614.46|0.00033044485|3121.37917011
1622419200|2021-05-31|12.0256970758|8703451.39|113602368.04|0.000333701132|3152.35271386
1622419200|2021-05-31|11.9318250635|9221579.38|112738438.9|0.000324194354|3063.16637863
1622419200|2021-05-31|12.0018286292|9460466.43|113399871.05|0.000324567255|3066.68975215
1622419200|2021-05-31|12.3021387751|9576092.68|116254536.16|0.000333393743|3150.55257137
1622505600|2021-06-01|12.2842632374|9915610.92|116085613.31|0.000329541583|3114.1498708
1622505600|2021-06-01|12.5067489955|10011814.61|118214691.79|0.000335076389|3167.16614892
1622505600|2021-06-01|12.0235765531|9743494.33|113654457.39|0.000331494199|3133.4930292
1622505600|2021-06-01|12.0489966372|8427334.95|113894744.11|0.000325706257|3078.78173701
1622505600|2021-06-01|11.811527316|8381904.34|111727585.89|0.000326428032|3087.74767281
1622505600|2021-06-01|11.931069084|8627997.78|112867516.83|0.000327661703|3099.66881573
1622592000|2021-06-02|12.429214871|11917896.01|117590870.1|0.000342602386|3241.30792543
1622592000|2021-06-02|12.734509503|13053430.43|120479215.16|0.000345658512|3270.22145841
1622592000|2021-06-02|14.0827954449|15527812.23|133235138.9|0.000377305974|3569.63317762
1622592000|2021-06-02|14.0952810145|21478705.15|133425135.14|0.000375182564|3551.45699134
1622592000|2021-06-02|14.6028651572|29674267.31|138243063.68|0.00038384017|3633.75546462
1622592000|2021-06-02|16.9157768182|74960281.17|160139040.3|0.000447699344|4238.3003785
1622678400|2021-06-03|17.9433003684|106817118.24|169942416.91|0.000480453033|4550.40867418
1622678400|2021-06-03|18.4902471176|119794389.16|175122592.83|0.00047585219|4506.83372626
1622678400|2021-06-03|18.0727568753|119958144.68|171195492.45|0.000461416493|4370.8009956
1622678400|2021-06-03|17.3593245315|114719185.85|164469546.06|0.00045097258|4272.70400893
1622678400|2021-06-03|18.0621838204|115808623.29|171128730.76|0.000465128813|4406.82611803
1622678400|2021-06-03|17.4085261222|71710367.18|164949023.24|0.000448825075|4252.70107344
1622764800|2021-06-04|16.6355910143|42384603.1|157972102.22|0.00043966291|4175.0529994
1622764800|2021-06-04|15.413761647|32639223.29|146369571.62|0.000419117016|3979.94853532
1622764800|2021-06-04|15.5352953667|30330275.09|147542792.76|0.00042187669|4006.67406532
1622764800|2021-06-04|15.3918761256|28413662.17|146180702.44|0.000418392327|3973.58215186
1622764800|2021-06-04|15.8886694006|23459222.47|150908117.23|0.000427776676|4062.9565096
1622764800|2021-06-04|16.456938945|23311883.08|156305453.21|0.00044230489|4200.94323248
1622851200|2021-06-05|16.3756925642|20653768.59|155780365.03|0.000434377252|4132.18840132
1622851200|2021-06-05|17.1439432387|19616116.58|163104079.59|0.000455567343|4334.17744896
1622851200|2021-06-05|15.8465605472|17578301.81|150777447.37|0.000434846333|4137.49216386
1622851200|2021-06-05|15.2874269507|14762145.13|145457382.1|0.000427614897|4068.68622596
1622851200|2021-06-05|15.9423923684|18137396.53|151698468.84|0.000442571523|4211.25141322
1622851200|2021-06-05|15.0129224313|16997641.78|142854177.28|0.000428678232|4079.05099292
1622937600|2021-06-06|16.1183167107|17405449.74|153403103.03|0.000446877584|4253.07488931
1622937600|2021-06-06|15.7971229016|16032832.15|150364097.46|0.000436288354|4152.78813682
1622937600|2021-06-06|15.6961276665|15108007.93|149421230.56|0.000433601738|4127.7254264
1622937600|2021-06-06|15.3065984144|15653472.94|145714922.17|0.000429203927|4085.9121749
1622937600|2021-06-06|15.4693378505|14324463.41|147264160.19|0.000429345894|4087.26366455
1622937600|2021-06-06|15.3768280841|13874526.63|146383490.76|0.000427403909|4068.77646168
1623024000|2021-06-07|15.7943519127|14320712.66|150399049.42|0.000430163402|4096.15836811
1623024000|2021-06-07|15.6020221235|14499104.74|148567621.48|0.000429617356|4090.95873741
1623024000|2021-06-07|15.2461002956|14637706.03|145208231.52|0.000419550192|3995.91634798
1623024000|2021-06-07|15.2471774682|13289414.28|145218490.82|0.000419677969|3997.13333275
1623024000|2021-06-07|15.3383628477|13715253.44|146161498.42|0.000429003273|4088.03480733
1623024000|2021-06-07|14.1879946136|14468934.21|135201095.64|0.000415522432|3959.62146867
1623110400|2021-06-08|13.8449964534|14782018.46|131932576.85|0.000409878829|3905.84210608
1623110400|2021-06-08|13.476397393|15015814.23|128420100.41|0.000409401208|3901.29073121
1623110400|2021-06-08|13.4062889096|14931332.31|127770316.81|0.000408060434|3889.07111292
1623110400|2021-06-08|12.9210579564|14371807.42|123150867.07|0.000396747166|3781.40533579
1623110400|2021-06-08|12.2578374416|14515128.18|116829698.81|0.000381008954|3631.4041161
1623110400|2021-06-08|13.0497624513|14534410.23|124380175.56|0.000388719491|3704.97154371
1623196800|2021-06-09|12.2638785939|13218642.36|116889742.5|0.000376652311|3589.95657921
1623196800|2021-06-09|12.7684860558|12853245.07|121725077.62|0.000380984587|3632.01856681
1623196800|2021-06-09|12.977435487|13997556.02|123717043.28|0.000381017934|3632.33647189
1623196800|2021-06-09|13.1160529391|14260453.9|125057056.36|0.000375619258|3581.40051248
1623196800|2021-06-09|14.6237591786|19923205.93|139435562.71|0.000399813164|3812.16435667
1623196800|2021-06-09|14.4245591425|21193813.87|137542801.29|0.000393430081|3751.48210202
1623283200|2021-06-10|14.3654467846|22168614.6|136995276.11|0.000388499817|3704.90667619
1623283200|2021-06-10|14.5340554626|22583701.72|138663928.96|0.000394273012|3761.6097632
1623283200|2021-06-10|14.3502548649|21867517.9|136923509.92|0.000383248173|3656.77721486
1623283200|2021-06-10|14.5847704896|22863347.99|139161149.79|0.000385471902|3677.99501077
1623283200|2021-06-10|13.4984004854|16128548.71|128795508.52|0.00036932022|3523.88311438
1623283200|2021-06-10|13.5281479667|14095251.27|129124320.22|0.000369317684|3525.08673094
1623369600|2021-06-11|13.4063878278|12951918.16|127962136.37|0.000369108176|3523.08700594
1623369600|2021-06-11|13.5659796024|12854812.98|129640368.21|0.000365965251|3497.2682609
1623369600|2021-06-11|13.4171037482|12497979.4|128217668.11|0.00036187658|3458.19575537
1623369600|2021-06-11|13.2940059019|11706494.18|127057444.33|0.00035498343|3392.75367621
1623369600|2021-06-11|13.5825734239|14877848.09|129820072.08|0.000367817849|3515.54438022
1623369600|2021-06-11|12.7704299553|14318450.51|122058950.39|0.000345612768|3303.34466821
1623456000|2021-06-12|12.3551798933|13963609.61|118090016.93|0.000340116361|3250.81036258
1623456000|2021-06-12|11.9172773106|14052120.18|113916532.21|0.000338824116|3238.79920873
1623456000|2021-06-12|12.0033263863|13550941.38|114747386.88|0.000340290432|3253.05141223
1623456000|2021-06-12|12.3587527538|13940456.86|118146762.43|0.000343183406|3280.75244696
1623456000|2021-06-12|12.3406524297|9716349.07|117980924.74|0.000345171231|3299.95689119
1623456000|2021-06-12|12.2434250253|9627094.69|117055756.65|0.000341423699|3264.25075844
1623542400|2021-06-13|12.414078233|8657069.83|118713864.75|0.0003461658|3310.32874056
1623542400|2021-06-13|12.0148995619|7840256.79|114896582.32|0.000343635676|3286.13356544
1623542400|2021-06-13|12.2097242823|7900287.7|116772591.96|0.000340569427|3257.17221893
1623542400|2021-06-13|11.9513961938|7352363.97|114308344.81|0.000333045589|3185.39268614
1623542400|2021-06-13|12.534414682|8408765.84|119890064.1|0.000335685519|3210.78880915
1623542400|2021-06-13|12.9662267471|8742404.97|124027843.57|0.000333035901|3185.63954171
1623628800|2021-06-14|13.1393680077|9462194.57|125684018.3|0.0003356109|3210.27057561
1623628800|2021-06-14|13.2138992723|9603110.59|126404925.87|0.000335124002|3205.8156156
1623628800|2021-06-14|13.4395150814|9654593.61|128563179.77|0.000332635487|3182.01033698
1623628800|2021-06-14|13.8772570361|10655437.36|132758958.37|0.000342800506|3279.45486539
1623628800|2021-06-14|13.713735064|10196874.38|131194599.75|0.000340857628|3260.86801798
1623628800|2021-06-14|13.8934955708|10036725.29|132914306.86|0.000344915161|3299.68504444
1623715200|2021-06-15|13.9440957332|11458149.41|133509059.03|0.000345097335|3304.16696437
1623715200|2021-06-15|14.2760351836|11817434.58|136687244.59|0.000353633474|3385.89703192
1623715200|2021-06-15|13.9566794123|11485176.25|133629542.66|0.00034803212|3332.26634021
1623715200|2021-06-15|13.8926920238|10981733.92|133016889.37|0.00034439611|3297.45301954
1623715200|2021-06-15|13.9393940753|12074026.13|133482841.58|0.000342728948|3281.95283265
1623715200|2021-06-15|13.5891551774|11871854.84|130134894.56|0.000340088435|3256.81560422
1623801600|2021-06-16|13.7132814694|11600008.45|131323574.93|0.000342255879|3277.57186865
1623801600|2021-06-16|13.8582094486|10685771.12|132724721.86|0.000343938997|3294.01917924
1623801600|2021-06-16|13.7100770216|10280479.24|131306007.9|0.000343385181|3288.71509751
1623801600|2021-06-16|13.3680282403|10392792.21|128040091.05|0.000340798553|3264.19700584
1623801600|2021-06-16|13.2448343552|8891682.84|126860508.83|0.000338345233|3240.70858626
1623801600|2021-06-16|13.0833477303|8584011.79|125316662.12|0.000337471027|3232.4098952
1623888000|2021-06-17|13.1173057915|8342090.1|125645394.41|0.00033944298|3251.38773005
1623888000|2021-06-17|13.1742872722|8242201.88|126196231.22|0.000339955719|3256.42895384
1623888000|2021-06-17|13.2425793184|8159431.42|126850399.35|0.00033548067|3213.56255005
1623888000|2021-06-17|12.9852792513|7709742.08|124385727.21|0.000335308996|3211.91808819
1623888000|2021-06-17|12.7008633327|8871236.87|121686804.66|0.000337198853|3230.69777872
1623888000|2021-06-17|12.8041085484|8640635.46|122805263.57|0.000339075538|3252.10151545
1623974400|2021-06-18|12.7383065426|8334378.17|122181899.64|0.000337949957|3241.51154562
1623974400|2021-06-18|12.6043393444|8368028.93|120896927.67|0.000334844605|3211.72596876
1623974400|2021-06-18|12.7527205605|8413091.9|122320154.44|0.000339635363|3257.67743896
1623974400|2021-06-18|12.1569673408|9091215.12|116605873.67|0.000326550021|3132.16688242
1623974400|2021-06-18|11.8662649598|8029272.37|113868637.76|0.000326964575|3137.55093766
1623974400|2021-06-18|11.7183731336|8448917.89|112449468.31|0.000328481462|3152.10698024
1624060800|2021-06-19|11.8697430488|8514889.86|113907429.39|0.000327885042|3146.53334248
1624060800|2021-06-19|11.6378302249|8615708.15|111687828.97|0.00032843169|3151.94685884
1624060800|2021-06-19|11.7247757204|8617979.92|112523690.04|0.00032839026|3151.58982224
1624060800|2021-06-19|11.7759173107|7740769.08|113015397.3|0.000328874539|3156.26254044
1624060800|2021-06-19|12.5630730044|16125145.24|120589764.78|0.000350865224|3367.86666899
1624060800|2021-06-19|12.95195566|17280145.22|124324551.44|0.000360546794|3460.85329611
1624147200|2021-06-20|12.3798169574|17835145.85|118849011.04|0.000346961213|3330.90522874
1624147200|2021-06-20|12.2746484812|18217909.98|117839370.15|0.000343050872|3293.36508069
1624147200|2021-06-20|12.0798918131|18783355.5|115980660.81|0.000345101958|3313.37016548
1624147200|2021-06-20|11.6645724292|20038053.43|111993123.73|0.000343726592|3300.16509228
1624147200|2021-06-20|11.7632562045|12606964.7|112958632|0.00033947004|3259.81774577
1624147200|2021-06-20|12.165550386|11958251.74|116821729.06|0.000341756633|3281.775137
1624233600|2021-06-21|11.8601785819|10580676.83|113889345.32|0.000336113874|3227.5896015
1624233600|2021-06-21|11.4791228509|10102251.63|110230194.03|0.000333105848|3198.70452947
1624233600|2021-06-21|10.9747085809|11261401.43|105386471.77|0.000330277318|3171.54309776
1624233600|2021-06-21|10.3074837584|10523961.28|98993102.05|0.000311151964|2988.30430853
1624233600|2021-06-21|9.8036898255|10216450.56|94155074.52|0.0003035252|2915.06956395
1624233600|2021-06-21|9.48235871619|10753004.18|91068996.21|0.000299854592|2879.81688098
1624320000|2021-06-22|9.5038112865|11566480.35|91275027.65|0.000291343125|2798.07237206
1624320000|2021-06-22|9.42225136482|11320750.04|90491722.53|0.000288979042|2775.36761366
1624320000|2021-06-22|8.83182022567|9797245.77|84831827.7|0.000280206796|2691.45589825
1624320000|2021-06-22|7.86370901494|9749926.03|75535513.6|0.000268039983|2574.68043932
1624320000|2021-06-22|8.86225578429|11679760.97|85127159.64|0.000270143021|2594.8820068
1624320000|2021-06-22|8.19695071255|11710354.12|78738694.12|0.000252545289|2425.91263012
1624406400|2021-06-23|8.50408226865|13567002.27|81697393.5|0.00025000741|2401.7822391
1624406400|2021-06-23|8.78601909334|14699992.08|84406924.06|0.000255723192|2456.72218763
1624406400|2021-06-23|8.30757334223|11257291.95|79810515.41|0.000244421172|2348.14414641
1624406400|2021-06-23|8.65763827249|14511374.51|83173574.79|0.000253823838|2438.47517174
1624406400|2021-06-23|8.58958491829|14150759.09|82519789.02|0.000255511489|2454.68836562
1624406400|2021-06-23|8.68137410276|13025085.15|83000446.82|0.000260256598|2488.24825035
1624492800|2021-06-24|8.11172952018|11542321.78|77554217.42|0.000248647146|2377.25318303
1624492800|2021-06-24|8.08659561566|10632577.62|77313918.44|0.000245136642|2343.69013204
1624492800|2021-06-24|8.2958557393|9694791.01|79314602.16|0.000248963507|2380.27783156
1624492800|2021-06-24|8.40685530131|9120050.48|80375841.21|0.000247408537|2365.41115211
1624492800|2021-06-24|8.75595502651|10723850.05|83713496.38|0.000250698111|2396.86194643
1624492800|2021-06-24|9.15416251105|14000727.34|87520658.56|0.000262832121|2512.87218169
1624579200|2021-06-25|9.15296373256|13407928.72|87509197.34|0.00026343126|2518.60039987
1624579200|2021-06-25|8.84566041839|13443629.65|84571147.2|0.00025642112|2451.57820434
1624579200|2021-06-25|8.59625130228|13419053.36|82186609.01|0.000254426247|2432.50572241
1624579200|2021-06-25|8.405909312|12827701.83|80366796.84|0.000255268373|2440.55707849
1624579200|2021-06-25|7.89681335167|10905951.43|75980098.9|0.00024898669|2395.65410609
1624579200|2021-06-25|8.06572224133|8625563.91|77606973.2|0.00025409388|2444.84701375
1624665600|2021-06-26|7.73256479049|9390767.35|74401891.73|0.00024182579|2326.82127245
1624665600|2021-06-26|7.78686573286|9417764.73|74935757.04|0.000241746529|2326.41216426
1624665600|2021-06-26|7.405046876|9646058.9|71263578.94|0.000238485297|2295.09901468
1624665600|2021-06-26|7.37954405392|9523567.39|71018167.7|0.000238584761|2296.05683543
1624665600|2021-06-26|7.59763646076|8938950.63|73118263.02|0.000239551412|2305.39895399
1624665600|2021-06-26|7.44819185336|8362317.77|71681457.89|0.000236979364|2280.69129204
1624752000|2021-06-27|7.81478532184|6975907.56|75211996.41|0.000237742204|2288.10710178
1624752000|2021-06-27|7.73494974212|7046547.68|74447498.69|0.000234759476|2259.51769108
1624752000|2021-06-27|7.65599386182|6097741.29|73691144.16|0.000234294249|2255.14957176
1624752000|2021-06-27|7.74871448155|5741869.17|74586287.42|0.000233632519|2248.86105357
1624752000|2021-06-27|7.86946622842|6022691.19|75752970.67|0.000237958415|2290.63272005
1624752000|2021-06-27|7.4953851585|7213001.38|72155192.61|0.000228463871|2199.3338925
1624838400|2021-06-28|7.9150029619|7921054.68|76200032.42|0.000230339112|2217.54153302
1624838400|2021-06-28|8.09754750288|7659518.69|77958138.2|0.000234598292|2258.56607358
1624838400|2021-06-28|7.96992562102|7816049.94|76729474.3|0.000231457232|2228.32590651
1624838400|2021-06-28|8.16282194295|8888337.36|78594416.05|0.000238085594|2292.36878633
1624838400|2021-06-28|8.10380899319|8788256.75|78029688.93|0.000236851656|2280.5894186
1624838400|2021-06-28|8.36842044337|7693101.65|80580614.92|0.000240850379|2319.17979921
1624924800|2021-06-29|8.5439797066|7575618.9|82274209.04|0.000246738986|2375.97180817
1624924800|2021-06-29|8.86988859227|10921429.07|85413556.28|0.000255664925|2461.95318387
1624924800|2021-06-29|9.06523507797|10953973.28|87299824.7|0.000256930973|2474.29092682
1624924800|2021-06-29|9.72011977973|11194263.76|93623478.85|0.000267396078|2575.53935759
1624924800|2021-06-29|10.504060954|20749176.5|101176671.44|0.000288625639|2780.08491898
1624924800|2021-06-29|9.96659700089|21733014.94|96000329.03|0.00027485839|2647.49300833
1625011200|2021-06-30|9.45526984909|22154550.81|91077412.17|0.000264029534|2543.25123206
1625011200|2021-06-30|9.28749650321|19108166.84|89473172.93|0.00026672168|2569.5229054
1625011200|2021-06-30|9.04874504336|19037989.42|87173646.18|0.000261643952|2520.62105712
1625011200|2021-06-30|9.00738363365|18477611.8|86779852.69|0.000259438998|2499.51361507
1625011200|2021-06-30|9.15611308148|10769747|88216164.9|0.000263720586|2540.86188048
1625011200|2021-06-30|9.36194506699|9962791.28|90201434.5|0.000268990748|2591.69981913
1625097600|2021-07-01|9.27036065105|8393982.34|89325034.76|0.000265228394|2555.62177192
1625097600|2021-07-01|9.02752206922|7706259|86986504.81|0.000262845493|2532.70061993
1625097600|2021-07-01|8.90249714805|7568803.68|85784830.68|0.000267541969|2578.04547744
1625097600|2021-07-01|9.03730918457|7458951.43|87087619.73|0.000269703417|2598.98473538
1625097600|2021-07-01|8.90418659057|6936805.31|85906420.44|0.000265808989|2564.49014556
1625097600|2021-07-01|8.88656529357|6071011.36|85830654.77|0.000265347899|2562.85563214
1625184000|2021-07-02|8.82686015587|6004161.62|85260921.34|0.000265260803|2562.22258649
1625184000|2021-07-02|8.68501255496|5900404.1|83896259.96|0.000264231791|2552.44985395
1625184000|2021-07-02|8.68817264071|5618732.34|83929511.81|0.000263387802|2544.37964722
1625184000|2021-07-02|8.74303716979|5682301.67|84462922.46|0.000261225216|2523.59045663
1625184000|2021-07-02|8.85842325299|6771532.7|85578316.9|0.000264309867|2553.41079467
1625184000|2021-07-02|8.73058016129|6513075.5|84809687.14|0.000260479177|2530.31953201
1625270400|2021-07-03|8.93678790584|6473745.34|86819493.87|0.000265195305|2576.33082483
1625270400|2021-07-03|8.9818250551|6208812.31|87273494.44|0.000266269465|2587.25443111
1625270400|2021-07-03|9.41364295824|7086581.99|91471396.76|0.000271737134|2640.44167692
1625270400|2021-07-03|9.36295869396|7553876.23|90982613.54|0.000269944603|2623.13081738
1625270400|2021-07-03|9.25811578759|7444094.02|89970000.19|0.000266088888|2585.84120713
1625270400|2021-07-03|9.20902982589|7474924.73|89501936|0.000266122517|2586.426685
1625356800|2021-07-04|9.27260096345|6059419.99|90122431.87|0.000269115182|2615.5891697
1625356800|2021-07-04|9.66573617346|6238297.06|93949373.16|0.0002745116|2668.20780977
1625356800|2021-07-04|9.66330237408|5601919.6|93934812.16|0.000272317031|2647.13326404
1625356800|2021-07-04|9.55039908256|5045591.7|92849681.32|0.000270185159|2626.75995984
1625356800|2021-07-04|9.7953542441|5104437.91|95241219.65|0.000275706493|2680.72210605
1625356800|2021-07-04|9.9404978537|5285688.32|96660209.31|0.000276839384|2691.95297826
1625443200|2021-07-05|9.38299730079|5495449.64|91249408.15|0.00027142651|2639.61584979
1625443200|2021-07-05|9.32451924956|5530199.59|90686477.72|0.000271586073|2641.33556905
1625443200|2021-07-05|9.55815325247|5334644.01|92968647.46|0.00027846937|2708.56932339
1625443200|2021-07-05|9.25807679913|5194913.45|90057155.8|0.000275060431|2675.62698241
1625443200|2021-07-05|9.24881056072|5069072.4|89972812.03|0.0002742311|2667.73149381
1625443200|2021-07-05|9.3690694117|5187423.41|91145192.89|0.000274153251|2667.04726433
1625529600|2021-07-06|9.67650475424|6143004.51|94139926.93|0.000286170194|2784.06737111
1625529600|2021-07-06|10.1192677998|7662094.6|98458546.51|0.000290955531|2830.94184758
1625529600|2021-07-06|9.80220978618|7998393.5|95374813.73|0.000286203|2784.73511681
1625529600|2021-07-06|9.91644559519|8652457.22|96486341.93|0.000290237174|2823.98798466
1625529600|2021-07-06|9.97137217234|9136172.94|97021253.22|0.000293861392|2859.2655085
1625529600|2021-07-06|9.76969504066|9576285.21|95059333.81|0.000289491284|2816.75615117
1625616000|2021-07-07|10.1681471284|8132338.52|98937254.06|0.00029724891|2892.26646275
1625616000|2021-07-07|10.4838173173|7307578.64|102025926.67|0.000301179165|2931.00141607
1625616000|2021-07-07|10.3658678371|6960430.96|100886053.27|0.000298633589|2906.45845012
1625616000|2021-07-07|10.5606138277|6866731.14|102784575.67|0.000303130474|2950.31497705
1625616000|2021-07-07|10.3882071728|6534505.98|101108655.93|0.000299825763|2918.21094881
1625616000|2021-07-07|10.3004612233|6064987.79|100291283.34|0.000300815279|2928.91257248
1625702400|2021-07-08|9.73448914779|6238852.53|94781410.7|0.000291635742|2839.55805155
1625702400|2021-07-08|9.34561421226|6962239.39|91006111.54|0.000281805958|2744.18180163
1625702400|2021-07-08|9.01409073808|7587628.48|87780041.65|0.000276667427|2694.21275766
1625702400|2021-07-08|8.94648128734|7415902.16|87141125.83|0.000275265919|2681.16383569
1625702400|2021-07-08|9.26161814707|7388582.96|90210892.35|0.000281861629|2745.41539799
1625702400|2021-07-08|9.1307283664|7164918.53|88938326.1|0.000279163634|2719.20763817
1625788800|2021-07-09|8.76415659258|7301762.62|85373716.38|0.000268501553|2615.53695342
1625788800|2021-07-09|8.89830377665|6397941.49|86687193.06|0.000269572764|2626.17537265
1625788800|2021-07-09|8.80031062511|4740672.13|85737925.52|0.0002673562|2604.74509815
1625788800|2021-07-09|8.91392388796|4675869.21|86848632.08|0.000266866097|2600.08451545
1625788800|2021-07-09|8.93668307118|4606966.44|87111794.81|0.000267036172|2602.97920793
1625788800|2021-07-09|9.03980497442|4480271.15|88120990.35|0.000266802429|2600.81874972
1625875200|2021-07-10|9.06333219084|3561097.39|88358049.54|0.000268176631|2614.44285042
1625875200|2021-07-10|8.96577660488|3471181.35|87436895.53|0.000266353116|2597.55407748
1625875200|2021-07-10|9.18551355222|3446333.05|89589247.6|0.000272154438|2654.40916208
1625875200|2021-07-10|8.97199547662|3289394.75|87529651.68|0.000266248798|2597.48955624
1625875200|2021-07-10|8.83640970121|3315293.74|86211499.12|0.00026430372|2578.65136347
1625875200|2021-07-10|8.82588526725|3239861.86|86114604.97|0.000264036948|2576.22173708
1625961600|2021-07-11|8.99450149785|3320681.78|87760520.5|0.000267283987|2607.92461106
1625961600|2021-07-11|8.8493790271|3146367.27|86357211.96|0.000263281265|2569.2464903
1625961600|2021-07-11|9.07628426187|3170240.73|88578877.35|0.000268921238|2624.50367026
1625961600|2021-07-11|9.00031113709|3105825.48|87841627.87|0.000265083614|2587.17457883
1625961600|2021-07-11|9.04521722551|2986149.5|88442810.23|0.000266439394|2605.20540014
1625961600|2021-07-11|9.17138109212|3172305.39|89695959.06|0.00026594624|2600.94993498
1626048000|2021-07-12|9.04672129317|3233688.8|88478441.45|0.000264907147|2590.83603175
1626048000|2021-07-12|9.14709318069|3352826.47|89463308.65|0.000266794083|2609.38430624
1626048000|2021-07-12|9.14763901591|3418181.66|89468647.21|0.000268437644|2625.45918429
1626048000|2021-07-12|8.75705749091|3533702.09|85648557.61|0.000260743958|2550.21095058
1626048000|2021-07-12|8.76678343301|4158321.17|85743682.36|0.000264564438|2587.57722362
1626048000|2021-07-12|8.62941617487|4425678.18|84410705.96|0.000262348661|2566.22640905
1626134400|2021-07-13|8.69526735986|4429748.91|85068373.44|0.000262399165|2567.12867296
1626134400|2021-07-13|8.4027891217|4368783.98|82226132.37|0.000255779619|2502.95092556
1626134400|2021-07-13|8.60830689345|4461366.32|84237731.6|0.000258438587|2528.98515309
1626134400|2021-07-13|8.33721645011|4419987.81|81588613.25|0.000255577788|2501.10302703
1626134400|2021-07-13|8.12958969825|4486036.14|79649186.41|0.000247854794|2428.34305576
1626134400|2021-07-13|7.99166162292|5014177.43|78301752.92|0.0002453154|2403.58347796
1626220800|2021-07-14|7.85280013032|5284518.69|76941778.22|0.00024263187|2377.30837674
1626220800|2021-07-14|7.67551205546|5398832.24|75213002.2|0.00024105695|2362.13776744
1626220800|2021-07-14|7.82129808703|5528188.21|76644850.46|0.000241895963|2370.46072208
1626220800|2021-07-14|8.0129886257|5797843.73|78524605.7|0.000244158732|2392.67382672
1626220800|2021-07-14|8.00296867684|5433605.66|78427945.98|0.000243559312|2386.84634862
1626220800|2021-07-14|8.01251849171|5096856.61|78525675.58|0.00024383025|2389.62757189
1626307200|2021-07-15|8.08299832322|5428256.16|79220188.44|0.000246501372|2415.92096889
1626307200|2021-07-15|7.91084081429|5093257.41|77535462.43|0.000242825368|2379.97169196
1626307200|2021-07-15|8.09121200532|5876397.99|79308941.45|0.000248797311|2438.6768457
1626307200|2021-07-15|7.81035984609|5683656.84|76581179.84|0.000245242389|2404.62051256
1626307200|2021-07-15|7.67109295217|5332066.5|75216058.27|0.000245499326|2407.15263455
1626307200|2021-07-15|7.88266971599|5128555.65|77378336.76|0.000248432945|2438.68242272
1626393600|2021-07-16|7.85463795617|4373891.94|77105912.22|0.000246794533|2422.68551448
1626393600|2021-07-16|7.77957417155|4431081.15|76372322.78|0.000244512287|2400.38476331
1626393600|2021-07-16|7.44917204448|3899038.42|73130729.07|0.000237047549|2327.16602316
1626393600|2021-07-16|7.6982310271|4275848.38|75579199.84|0.000242297334|2378.81125711
1626393600|2021-07-16|7.83364201353|4389034.23|76911463.86|0.000244165024|2397.23609872
1626393600|2021-07-16|7.72910222744|4840617.26|75890520.97|0.000243357957|2389.48348663
1626480000|2021-07-17|7.60149981296|5426806.73|74649031.69|0.000242064289|2377.14467213
1626480000|2021-07-17|7.66445229256|5392984.3|75267244.12|0.000243433747|2390.5931648
1626480000|2021-07-17|7.82437549117|5203434.64|76837738.39|0.000247353806|2429.089332
1626480000|2021-07-17|7.71301976012|4635677.61|75757599.56|0.000243671671|2393.35324553
1626480000|2021-07-17|7.67065441128|4353400.44|75353344.75|0.000241752183|2374.87372171
1626480000|2021-07-17|7.63514394191|3601026.82|75012511.06|0.000240635244|2364.15371332
1626566400|2021-07-18|7.89887694013|3162128.31|77605421.45|0.000245315195|2410.18935228
1626566400|2021-07-18|7.82904699954|2999884.54|76941409.66|0.000244141411|2399.34494196
1626566400|2021-07-18|7.7625796242|2891473.66|76293228.23|0.000244551902|2403.53786713
1626566400|2021-07-18|7.73935854886|2968564.86|76088473.32|0.000243991765|2398.77255774
1626566400|2021-07-18|7.80481442187|3210314.35|76743279.89|0.000246788274|2426.62292291
1626566400|2021-07-18|7.82409155425|3485615.01|76935655.79|0.000245720276|2416.21029661
1626652800|2021-07-19|7.72298985453|3668432.42|75941983.27|0.000244296188|2402.22211494
1626652800|2021-07-19|7.77426083841|3762362.89|76458050.55|0.000244346459|2403.0906992
1626652800|2021-07-19|7.50122030299|3939186.74|73780738.24|0.00023891898|2349.96680699
1626652800|2021-07-19|7.16979924672|4189632.97|70522374.3|0.000234102026|2302.63500188
1626652800|2021-07-19|7.27735238161|3913301.84|71580873.81|0.000236808377|2329.27439298
1626652800|2021-07-19|7.18212385201|3605437.05|70656164.66|0.000233491798|2297.04127444
1626739200|2021-07-20|7.06410211591|3319479.01|69499845.6|0.000230401851|2266.79807394
1626739200|2021-07-20|6.75249639588|3845283.97|66441433.16|0.000227088195|2234.44252984
1626739200|2021-07-20|6.68504184251|3717144.84|65779267.57|0.000227429403|2237.8527922
1626739200|2021-07-20|6.82163732278|3765022.34|67126163.37|0.00023092133|2272.30827289
1626739200|2021-07-20|6.80827530163|3995105.37|66995627.4|0.000229599041|2259.32870231
1626739200|2021-07-20|6.78350959284|3921209.08|66754019.46|0.000228430221|2247.89767143
1626825600|2021-07-21|6.65874210818|3964932.44|65533545.8|0.000223552783|2200.14625967
1626825600|2021-07-21|7.01922128258|3717180.19|69083212.7|0.000228633462|2250.21173287
1626825600|2021-07-21|7.11270644613|3781051.12|70031619.25|0.000227355252|2238.53698492
1626825600|2021-07-21|7.28557564267|3585037.67|71745458.32|0.000231307271|2277.82223184
1626825600|2021-07-21|7.47019886999|4048802|73574024.57|0.000232265854|2287.58751224
1626825600|2021-07-21|7.66302763899|6458457.51|75474591.12|0.000240778839|2371.47577694
1626912000|2021-07-22|7.46607413721|6541808.2|73613286.76|0.000233342069|2300.68391002
1626912000|2021-07-22|7.37775397925|7000690.27|72764914.83|0.000231148563|2279.75960531
1626912000|2021-07-22|7.36068835697|7039367.36|72601094.83|0.000230488333|2273.38864381
1626912000|2021-07-22|7.41471966538|7451100.07|73142087.26|0.000231079442|2279.47022592
1626912000|2021-07-22|7.82952011591|9535609.03|77236626.66|0.000241573376|2383.07231821
1626912000|2021-07-22|7.60060464227|7405045.06|74980042.15|0.000236077419|2328.90614108
1626998400|2021-07-23|7.81705227926|8274288.65|77117274.36|0.000238767526|2355.50437083
1626998400|2021-07-23|7.97328018948|7850560.39|78659469.68|0.000244173833|2408.86859073
1626998400|2021-07-23|7.81557728527|7875004.79|77113124.21|0.000241318826|2380.99476524
1626998400|2021-07-23|7.99135350233|8842404.09|78872119.04|0.000245567946|2423.67757398
1626998400|2021-07-23|7.95718434182|7806036.65|78642312.32|0.000246989421|2441.0417494
1626998400|2021-07-23|8.02846471553|8068301.38|79355746.35|0.000245716206|2428.73246733
1627084800|2021-07-24|8.27727271612|7565579.4|81821838.93|0.000246269656|2434.40524647
1627084800|2021-07-24|8.43657482221|7641031.15|83405275.49|0.000249949301|2471.03720974
1627084800|2021-07-24|8.38847866517|8326031.73|82940884.59|0.000247817296|2450.28765851
1627084800|2021-07-24|8.27547420297|6872683.23|81824190.86|0.000244736962|2419.84971472
1627084800|2021-07-24|8.61020700059|5645726.13|85141199.21|0.000250747863|2479.4959928
1627084800|2021-07-24|8.5402453208|5427985.73|84456982.23|0.000250378966|2476.07077875
1627171200|2021-07-25|8.63250575277|6266953.46|85373718|0.000254391927|2515.88417769
1627171200|2021-07-25|9.02315057387|9007962.26|89251407.34|0.000262810571|2599.55911558
1627171200|2021-07-25|9.05898161721|9884984.92|89622774.89|0.000262258025|2594.58435074
1627171200|2021-07-25|8.84018311059|10167468.47|87461002.16|0.00025853195|2557.80487288
1627171200|2021-07-25|8.79761988018|11819359.64|87061103.01|0.000255681044|2530.21544606
1627171200|2021-07-25|8.86453734803|12179273.47|87740618.07|0.000256603583|2539.84568934
1627257600|2021-07-26|9.64038633225|12942050.47|95421715.69|0.000251831636|2492.66014286
1627257600|2021-07-26|9.87710554292|10818186.34|97770029.72|0.00025609462|2534.99150128
1627257600|2021-07-26|9.62572221001|10008955.11|95290732.48|0.000251862629|2493.33752607
1627257600|2021-07-26|9.63019101999|9950792.44|95344048.53|0.000251192423|2486.93951337
1627257600|2021-07-26|10.1110289409|9477943.66|100113465.17|0.000257810863|2552.69162064
1627257600|2021-07-26|9.40978134202|9393045.58|93173893.1|0.000252946391|2504.62780573
1627344000|2021-07-27|9.15271652519|8595992.41|90637502.38|0.000248340748|2459.2682485
1627344000|2021-07-27|9.11188481673|8335983.53|90236008.95|0.000245268229|2428.91855553
1627344000|2021-07-27|9.2330522619|7802844.1|91442135.03|0.000247051989|2446.74899446
1627344000|2021-07-27|9.62330269583|8119611.76|95309544.63|0.000249908083|2475.09886605
1627344000|2021-07-27|9.40575925534|7019253.41|93155191.57|0.000248770583|2463.83845123
1627344000|2021-07-27|9.55029431986|6114430.15|94588726.75|0.000249524938|2471.36322581
1627430400|2021-07-28|9.95979515984|5912995|98650961.67|0.00024992445|2475.481367
1627430400|2021-07-28|10.1179301303|6730842.59|100236988.21|0.000252219714|2498.70716372
1627430400|2021-07-28|10.6966144701|9996717.35|105985643.41|0.00026845417|2659.93394573
1627430400|2021-07-28|10.6388812671|13758214.86|105415903.54|0.000268678357|2662.2133525
1627430400|2021-07-28|10.9359609317|24393773.51|108360657.8|0.00028052158|2779.59139812
1627430400|2021-07-28|11.4101860714|29257748.98|113066183.39|0.000284475417|2818.93296631
1627516800|2021-07-29|11.1569258926|30375802.05|110560475.2|0.000281135729|2785.93764027
1627516800|2021-07-29|11.1970590881|32698678.98|110976770.12|0.000278870364|2763.95185873
1627516800|2021-07-29|11.0182991958|31390790.11|109215328.58|0.000272692227|2702.97353918
1627516800|2021-07-29|10.6878210004|27309728.33|105946335.21|0.000267964375|2656.27984386
1627516800|2021-07-29|10.7571314493|19480645.29|106866595.15|0.000271304488|2695.27122711
1627516800|2021-07-29|10.6693010661|15910816.83|105996834.17|0.000269551978|2677.93139732
1627603200|2021-07-30|11.8754904797|19273980.13|117980690.2|0.000296116142|2941.85632772
1627603200|2021-07-30|11.7024544087|18156201.96|116263326.9|0.00029451603|2926.00272364
1627603200|2021-07-30|11.3697742906|20471318.09|112960623.15|0.000293250614|2913.49425678
1627603200|2021-07-30|11.428458493|20053480.91|113543660.59|0.00029386372|2919.58556825
1627603200|2021-07-30|11.5128540652|18472683.07|114410968.09|0.000295065994|2932.26908225
1627603200|2021-07-30|11.6525721618|18806506.16|115810115.07|0.000283272844|2815.3321176
1627689600|2021-07-31|12.0274424758|16983383.42|119537287.15|0.000286620102|2848.63465401
1627689600|2021-07-31|11.8592680483|16393511.75|117882720.58|0.000284346206|2826.43955879
1627689600|2021-07-31|12.1506415661|14221366.23|120789542.11|0.000291743993|2900.22737779
1627689600|2021-07-31|12.1112799974|14179873.39|120426193.41|0.000292706691|2910.47293023
1627689600|2021-07-31|11.720205889|13819376.24|116546773.02|0.000284459695|2828.69258616
1627689600|2021-07-31|11.9721477204|13003142.29|119060728.67|0.000285295194|2837.20636238
1627776000|2021-08-01|11.5762390947|12226452.15|115154728.66|0.000277548335|2760.91422658
1627776000|2021-08-01|11.4587716532|11694837.17|113995888.05|0.000273965323|2725.50332927
1627776000|2021-08-01|11.4530518003|11579138.7|113969315.58|0.00027320589|2718.67174259
1627776000|2021-08-01|11.2410501796|11009226|111885062.14|0.000271141614|2698.74218569
1627776000|2021-08-01|11.166389406|10741495.32|111159556.98|0.000272381581|2711.51352265
1627776000|2021-08-01|11.3142347773|11180337.05|112632623.65|0.000275311074|2740.70754187
1627862400|2021-08-02|10.5886365068|10415119.79|105410006.15|0.000266795471|2655.95218241
1627862400|2021-08-02|10.6179610604|10049771.1|105703319.3|0.000267054713|2658.5678209
1627862400|2021-08-02|10.6396808374|9890837.65|105922367.97|0.000268639618|2674.4171093
1627862400|2021-08-02|10.7232122551|11333487.13|106754283.74|0.000270642921|2694.36904664
1627862400|2021-08-02|10.7607460663|10762802.25|107138289.4|0.000271004745|2698.23157425
1627862400|2021-08-02|10.5742888548|10370320.94|105283600.98|0.000269496851|2683.26308422
1627948800|2021-08-03|10.6197169802|9787271.42|105737640.06|0.000273156867|2719.74879712
1627948800|2021-08-03|11.0285688769|11879361.96|109810571.21|0.000288008594|2867.67835189
1627948800|2021-08-03|11.882436112|15487930.63|118318933.8|0.000307744025|3064.35015329
1627948800|2021-08-03|11.5411646489|14810968.8|114921269.01|0.000299870028|2985.95897418
1627948800|2021-08-03|11.3563720775|15210167.24|113093926.12|0.000298537587|2973.02585525
1627948800|2021-08-03|11.4309345971|15905686.38|113840942.59|0.000298310176|2970.87795678
1628035200|2021-08-04|11.286343152|16096361.02|112424575.81|0.000294304388|2931.60021225
1628035200|2021-08-04|11.0615197021|14043004.85|110205151.63|0.000290971647|2898.93028637
1628035200|2021-08-04|11.1025681883|11218109.83|110618299.26|0.000293426912|2923.50250969
1628035200|2021-08-04|11.7204265345|10648761.25|116775201.09|0.000300660674|2995.60008015
1628035200|2021-08-04|11.9628493725|10556295.2|119191615.9|0.00030372228|3026.13100029
1628035200|2021-08-04|13.5864025155|18744486.95|135375347.52|0.000341168086|3399.40967833
1628121600|2021-08-05|13.4748815889|20587914.08|134267754.46|0.000340774782|3395.58195401
1628121600|2021-08-05|13.9844919786|25180821.47|139367290.5|0.000355377168|3541.63405332
1628121600|2021-08-05|15.3021194727|52597394.65|152510574.23|0.000402390631|4010.47882994
1628121600|2021-08-05|15.1688432951|73472595.07|151222242.83|0.000400067613|3988.38069223
1628121600|2021-08-05|16.1691937819|93094185.01|161208634.17|0.000397731744|3965.42907958
1628121600|2021-08-05|17.7673432562|101566195.64|177142359.59|0.000434024809|4327.27491545
1628208000|2021-08-06|17.3211251856|104807431.9|172693516.52|0.000426525409|4252.50507551
1628208000|2021-08-06|16.1790331011|101344573.79|161306733.27|0.000399200504|3980.072778
1628208000|2021-08-06|15.9269954784|78957256.69|158793890.54|0.000391759377|3905.88392606
1628208000|2021-08-06|15.686513422|60370720.61|156500396.02|0.000383695842|3828.03683705
1628208000|2021-08-06|16.7734725147|53485648.77|167350723.92|0.000391390785|3904.94759793
1628208000|2021-08-06|19.254735112|65550670.54|192119784.16|0.000453561965|4525.54793988
1628294400|2021-08-07|21.0216639772|96071861.96|209795796.96|0.000486305174|4853.31616258
1628294400|2021-08-07|21.6490460113|98531064.76|216080902.74|0.000498616965|4976.73679767
1628294400|2021-08-07|27.408132102|223608846.8|273581819.79|0.000627986574|6268.42095913
1628294400|2021-08-07|29.0760858779|302444837.36|290296850.08|0.000672107472|6710.34893954
1628294400|2021-08-07|27.1118141939|319606542.9|270712052.52|0.00062453053|6235.95088211
1628294400|2021-08-07|25.0476898535|297814888.94|250129983.44|0.00057395802|5731.63077624
1628380800|2021-08-08|23.6847896388|250901681.67|236553303.35|0.000537570663|5369.02028923
1628380800|2021-08-08|24.8320277814|261606828.79|248028098.02|0.000555058934|5544.05837899
1628380800|2021-08-08|24.1081765958|165022487.69|240820147.43|0.000539251224|5386.66036187
1628380800|2021-08-08|25.2270937993|111932006.03|252037628.49|0.00056408414|5635.62454103
1628380800|2021-08-08|24.2849731026|86490647.09|242665467.11|0.000555396809|5549.75397824
1628380800|2021-08-08|23.8934679866|71923327.03|238782535.29|0.000540623734|5402.79485233
1628467200|2021-08-09|21.9277212069|62333068.12|219155348.42|0.000508240763|5079.58307411
1628467200|2021-08-09|22.8761099571|57894321.7|228652095.13|0.000525079791|5248.2959099
1628467200|2021-08-09|24.2271791182|53454324.64|242176141.18|0.00053994054|5397.27369026
1628467200|2021-08-09|28.6752084675|82931236.53|286640452.38|0.000630959922|6307.14289945
1628467200|2021-08-09|26.7264787984|73655826.29|267188763.8|0.000582738095|5825.72333589
1628467200|2021-08-09|25.4803938063|74040575.87|254795337.81|0.000557254196|5572.35387315
1628553600|2021-08-10|25.7906877436|72050235.2|257903677.94|0.00056060911|5606.02155294
1628553600|2021-08-10|26.8003483811|77700305.62|268018973.57|0.000588136413|5881.70405436
1628553600|2021-08-10|28.0296535713|89693637.84|280338442.23|0.000609306349|6093.97445048
1628553600|2021-08-10|27.5753213949|65481200.57|275815490.94|0.000604704366|6048.40934374
1628553600|2021-08-10|30.0024457769|76543728.36|300093630.79|0.000665281278|6654.34663881
1628553600|2021-08-10|30.968473222|88434279.36|309865246.4|0.000677706256|6781.01288677
1628640000|2021-08-11|33.0548910842|107829572.37|330763854.44|0.000722330013|7227.997172
1628640000|2021-08-11|29.9900299534|103935684.24|300127486.17|0.000655125165|6556.21448873
1628640000|2021-08-11|29.2135763245|95951847.54|292432284.95|0.000633338138|6339.80984676
1628640000|2021-08-11|28.8537558914|92226894.46|288853865|0.000623088898|6237.71952267
1628640000|2021-08-11|30.0528972098|80698293.36|300862193.06|0.000645547392|6462.63163
1628640000|2021-08-11|29.4754462947|72423334.42|295085307.8|0.000635376839|6360.90012788
1628726400|2021-08-12|28.9936957555|59460154.56|290286511.21|0.000629954132|6307.13616997
1628726400|2021-08-12|26.9464057927|48270840.11|269801638.61|0.000595697182|5964.43462833
1628726400|2021-08-12|27.7688987758|43976182.06|278068097.43|0.000612058227|6128.93827993
1628726400|2021-08-12|26.6165551474|39753698.63|266595873.21|0.000597870329|5988.36932667
1628726400|2021-08-12|26.7858697927|31638031.46|268295322.5|0.000607422763|6084.12895882
1628726400|2021-08-12|27.1709690385|30701923.29|272159463.22|0.000613657893|6146.73707527
1628812800|2021-08-13|26.9673677093|31800538.97|270144743.87|0.000601775603|6028.26786404
1628812800|2021-08-13|27.2206907546|20098469.85|272710128.98|0.00060162129|6027.33490756
1628812800|2021-08-13|27.8816754235|27317277.83|279369301.15|0.000602948121|6041.43017359
1628812800|2021-08-13|27.4989759654|25455212.57|275767202.04|0.000590708617|5923.78649795
1628812800|2021-08-13|28.6195428773|24658346.45|287056024.22|0.000615159535|6170.09332172
1628812800|2021-08-13|30.2886106549|36722287.43|303808528.29|0.000636780577|6387.19854621
1628899200|2021-08-14|28.633845924|34768635.45|287226552.31|0.00060165621|6035.22276863
1628899200|2021-08-14|28.2778692299|36906748.67|283675314.47|0.00059476951|5966.55378858
1628899200|2021-08-14|27.6536819107|36623486.71|277460514.52|0.000589817545|5917.8766877
1628899200|2021-08-14|27.3324240836|37308887.69|274272211.2|0.000587649821|5896.87966658
1628899200|2021-08-14|27.3055233285|37815565.85|274021727.88|0.00058324865|5853.13091911
1628899200|2021-08-14|27.3028610695|27013246.12|274039109.74|0.000580479727|5826.28125325
1628985600|2021-08-15|26.8889803159|23009903.73|269905248.13|0.000570421607|5725.75767348
1628985600|2021-08-15|26.5685162885|21551356.95|266688505.74|0.000568979464|5711.2817819
1628985600|2021-08-15|26.278613101|21234889.54|263824695.14|0.000570680448|5729.35849535
1628985600|2021-08-15|26.1035005038|20070997.93|262071192.66|0.000567473954|5697.26561794
1628985600|2021-08-15|25.92016546|18684333.46|260273251.71|0.000563481951|5658.1151032
1628985600|2021-08-15|26.7204157919|19335202.63|268348299.15|0.000570074936|5725.15939329
1629072000|2021-08-16|28.1064539021|21765308.76|282279849.06|0.000589598985|5921.48383682
1629072000|2021-08-16|27.2955379705|22650262.81|274154672.54|0.000573445411|5759.64976554
1629072000|2021-08-16|26.7575443805|21888324.02|268767147.53|0.000566905362|5694.30194706
1629072000|2021-08-16|26.0271349643|21764019.32|261466474.19|0.000559919459|5624.90519898
1629072000|2021-08-16|26.1978994008|23542049.18|263213456.03|0.000563025275|5656.78286635
1629072000|2021-08-16|25.4551127496|22553177.74|255757511.73|0.000552503383|5551.21840741
1629158400|2021-08-17|25.338774273|22063178.91|254598684.65|0.000548040728|5506.59818744
1629158400|2021-08-17|25.2698009459|21107657.74|253910044.35|0.000548214641|5508.44085031
1629158400|2021-08-17|25.9824880752|23009564.64|261087787.26|0.00055485738|5575.54323395
1629158400|2021-08-17|25.2676535427|21788085.23|253915612.63|0.000544727103|5473.98340098
1629158400|2021-08-17|24.827896927|19702339.14|249509145.69|0.000541279706|5439.61646934
1629158400|2021-08-17|23.3486604068|21499617.6|234681709.91|0.000521234508|5239.0245723
1629244800|2021-08-18|23.1360696467|20662403.57|232549052|0.000513344595|5159.81325867
1629244800|2021-08-18|23.9680114634|23392956.8|240938160.49|0.00052736777|5301.35846269
1629244800|2021-08-18|24.6568352358|24076404.87|247891407.43|0.000543376055|5462.91743241
1629244800|2021-08-18|23.9777670772|23555976.72|241084944.01|0.000529424054|5323.10485815
1629244800|2021-08-18|24.0274767423|24693565.41|241593250.41|0.000524190481|5270.66922161
1629244800|2021-08-18|22.2613948421|22703050.98|223837475.72|0.000498631328|5013.71897701
1629331200|2021-08-19|23.0456929483|22473214.03|231775345.45|0.000512047464|5149.76825047
1629331200|2021-08-19|22.7183635168|19805644.19|228486561.54|0.00051151187|5144.45454122
1629331200|2021-08-19|23.8723550486|20833996.23|240160807.07|0.000532784155|5359.91829874
1629331200|2021-08-19|23.6093255442|20438175.05|237543983.12|0.000524813539|5280.3837287
1629331200|2021-08-19|24.1666000928|20800832.25|243181879.34|0.000528898472|5322.16049868
1629331200|2021-08-19|25.3122407729|20831385.89|254730697.15|0.000542768894|5462.1753957
1629417600|2021-08-20|26.1896336605|22222146.58|263572251.13|0.000554499888|5580.48217192
1629417600|2021-08-20|26.0088184577|25115038.44|261779379.86|0.000551834663|5554.22908197
1629417600|2021-08-20|25.9201490892|22694060.25|260917823.99|0.000549378683|5530.16458437
1629417600|2021-08-20|25.9972234688|22304190.85|261697436.44|0.000544628309|5482.42516932
1629417600|2021-08-20|26.3026043754|21940949.23|264841129.65|0.000540045982|5437.72722635
1629417600|2021-08-20|26.4826508134|20175352.06|266670038.42|0.00053810927|5418.55196884
1629504000|2021-08-21|25.7183423478|19094293.15|258986492.31|0.000524165533|5278.4036757
1629504000|2021-08-21|25.5445459062|15783345.54|257299095.7|0.000522678659|5264.71469863
1629504000|2021-08-21|25.2372253927|15122081.15|254231298.68|0.000516560487|5203.6561632
1629504000|2021-08-21|25.4746622445|16156781.11|256635996.62|0.000518347168|5221.91583065
1629504000|2021-08-21|25.3458144614|15715918.51|255339053.35|0.000511032371|5148.24733848
1629504000|2021-08-21|24.5881051588|17071850.74|247716958.77|0.000499724726|5034.55994463
1629590400|2021-08-22|24.4723123857|16122428.07|246566303.55|0.000498494652|5022.49161199
1629590400|2021-08-22|24.0561341477|15547417.38|242392285.11|0.00048933181|4930.56177998
1629590400|2021-08-22|24.3178903464|15185637.4|245069034.34|0.000493952076|4977.91364921
1629590400|2021-08-22|24.5142325774|20088733.33|247053341.58|0.000501470774|5053.8000743
1629590400|2021-08-22|24.1229479527|23340738.68|243141641.87|0.000495005612|4989.29390689
1629590400|2021-08-22|23.898057769|21637450.13|240882587.2|0.00049021695|4941.18510996
1629676800|2021-08-23|24.5551775186|22625519.7|247517431.97|0.000492382799|4963.24353031
1629676800|2021-08-23|25.7796881104|25567574.6|259886599.45|0.000513128535|5172.87988399
1629676800|2021-08-23|25.8627473032|26502673.55|260746800.11|0.000513911316|5181.22570725
1629676800|2021-08-23|25.095781522|19434864.94|253025963.04|0.00050032369|5044.4686643
1629676800|2021-08-23|24.5127424759|16170349.48|247170883.35|0.000495405583|4995.35438301
1629676800|2021-08-23|24.3783659789|17317723.36|245826343.89|0.000491961232|4960.83417169
1629763200|2021-08-24|23.9200833083|17321958.84|241211660.75|0.000488152975|4922.56604136
1629763200|2021-08-24|24.26739189|17053943.5|244721810.65|0.000489215702|4933.44125873
1629763200|2021-08-24|24.3265845275|16403063.94|245329722.4|0.000490074521|4942.32332766
1629763200|2021-08-24|23.1702242341|16472479.29|233690545.84|0.000476775632|4808.66980655
1629763200|2021-08-24|22.8088259151|16953447.92|230048719.51|0.000474314039|4783.9085503
1629763200|2021-08-24|22.8561185049|15757692.91|230525710.29|0.000474324066|4784.00968208
1629849600|2021-08-25|21.9437269783|18783656.24|221325403.63|0.000455848611|4597.70930997
1629849600|2021-08-25|21.8440818466|17731402.37|220321896.79|0.000450107478|4539.83527478
1629849600|2021-08-25|21.0200636212|18356672.18|212012927.4|0.000444524377|4483.56942047
1629849600|2021-08-25|21.4731961508|18969213.76|216583320.52|0.000450640713|4545.26011394
1629849600|2021-08-25|22.5018999373|19780528.15|226994333.62|0.000460772597|4648.17499402
1629849600|2021-08-25|22.5187438031|20679207.29|227179954.82|0.000459061709|4631.23605926
1629936000|2021-08-26|22.0050305593|18959845.22|221999846.22|0.000451225547|4552.23189874
1629936000|2021-08-26|20.8507208089|19092487.22|210354796.59|0.000442842305|4467.66343684
1629936000|2021-08-26|20.3484293634|18562960.01|205297886.69|0.000434894083|4387.70160484
1629936000|2021-08-26|20.8778793598|18041448.3|210640359.85|0.00044223307|4461.76220281
1629936000|2021-08-26|21.7538531653|19970927.19|219478361.01|0.000463001911|4671.30580494
1629936000|2021-08-26|21.4513231524|18733284.02|216426083.75|0.000453817897|4578.64671031
1630022400|2021-08-27|21.1626769508|16517844.56|213527131.22|0.000447534635|4515.53397311
1630022400|2021-08-27|20.3873514351|16165866.6|205711488.48|0.000433081432|4369.85776664
1630022400|2021-08-27|21.1056683311|16299995.89|212991776.14|0.000446813494|4509.10145072
1630022400|2021-08-27|21.1599229381|15998532.34|213556066.33|0.00044714956|4512.84729978
1630022400|2021-08-27|21.9049656504|13248802.57|221077307.46|0.000454553504|4587.61115468
1630022400|2021-08-27|21.9999230593|14101309.24|222035671.36|0.000448877773|4530.32846607
1630108800|2021-08-28|22.7260119795|15484211.03|229363771.58|0.000462568575|4668.5037864
1630108800|2021-08-28|24.1305597316|21677724.98|243539262.2|0.000493050005|4976.13962465
1630108800|2021-08-28|24.755197733|35189222.78|249843462.34|0.000505368147|5100.4612835
1630108800|2021-08-28|24.9412613926|47442282.82|251721322.07|0.00051159862|5163.34274232
1630108800|2021-08-28|24.5848356273|53700639.89|248124071.58|0.000501456697|5060.98471704
1630108800|2021-08-28|24.6276080847|56805312.09|248555755.42|0.000503099129|5077.56107007
1630195200|2021-08-29|23.7266368359|55765441.32|239462643.79|0.000480790107|4852.40579718
1630195200|2021-08-29|23.5751199931|50445974.96|237933450.08|0.000487669338|4921.83488875
1630195200|2021-08-29|23.4138768795|38331611.11|236306093.35|0.000481817222|4862.772023
1630195200|2021-08-29|24.122344902|32339976.3|243456353.49|0.000498520693|5031.3529033
1630195200|2021-08-29|23.7317604606|27729136.95|239514354.31|0.000486258012|4907.59098826
1630195200|2021-08-29|24.0933456266|24931502.65|243163676.4|0.00049252395|4970.83038002
1630281600|2021-08-30|22.9541643377|24646398.04|231666414.27|0.000472735822|4771.1173959
1630281600|2021-08-30|22.2397964592|23842214.13|224456609.44|0.000463075843|4673.62342205
1630281600|2021-08-30|22.5662931976|23557096.54|227961806.85|0.000470311471|4751.02631046
1630281600|2021-08-30|22.2447636535|20587972.48|224718034.22|0.000465849979|4706.04647247
1630281600|2021-08-30|23.5792347723|22178533.45|238228489.82|0.000487844463|4928.84738668
1630281600|2021-08-30|26.4386223184|36918724.58|267121413.48|0.000546119008|5517.68846305
1630368000|2021-08-31|25.9539586432|52003930.15|262224636.53|0.00055290625|5586.26306048
1630368000|2021-08-31|25.911001672|54705605.67|261848237.45|0.000549007749|5548.0954863
1630368000|2021-08-31|25.8708171435|56697904.77|261494867.77|0.00054578138|5516.60309
1630368000|2021-08-31|25.6294306098|61715911.09|259055001.28|0.000535299781|5410.65806585
1630368000|2021-08-31|24.3633425769|61861735.6|246348273.12|0.00051653299|5222.88802099
1630368000|2021-08-31|24.2315295383|51932718.92|245040937.55|0.000515677624|5214.78135578
1630454400|2021-09-01|24.1840942299|33807455.46|244568995.23|0.00051611894|5219.4094753
1630454400|2021-09-01|24.9167857679|30855158.86|252021063.8|0.000525447054|5314.63916546
1630454400|2021-09-01|24.4844354212|27783433.4|247656987.48|0.000513499578|5193.98370319
1630454400|2021-09-01|24.6388304139|22260445.01|249220428.3|0.000518803096|5247.66507242
1630454400|2021-09-01|25.0916525792|18429831.14|253827931.5|0.000514951631|5209.26658404
1630454400|2021-09-01|25.1124439857|15174019.44|254038258.01|0.000518268944|5242.8246247
1630540800|2021-09-02|26.1457587478|15513114.44|264491302.02|0.000525963538|5320.66337498
1630540800|2021-09-02|26.6538002951|17926113.79|269630665.98|0.000538547853|5447.96669364
1630540800|2021-09-02|27.254526345|23708992.07|275707629.23|0.000547250514|5536.00308074
1630540800|2021-09-02|27.5637854058|26897791.29|278836103.43|0.000549862554|5562.42655797
1630540800|2021-09-02|25.8230790291|32382952.84|261227064.03|0.000521197835|5272.45337639
1630540800|2021-09-02|25.4905023234|33535074.57|257862707.82|0.000511749371|5176.87242318
1630627200|2021-09-03|24.9471910308|34354880.87|252366554.02|0.000513489481|5194.47542954
1630627200|2021-09-03|25.2361784979|32574995.66|255289960.15|0.00050976382|5156.7865279
1630627200|2021-09-03|25.9472249323|28339963.37|262482927.82|0.000518060802|5240.71905386
1630627200|2021-09-03|25.8975153831|28856092.7|261980064.48|0.000510855325|5167.82822613
1630627200|2021-09-03|25.7707200159|21127527.98|260697398.64|0.00051099759|5169.26738338
1630627200|2021-09-03|25.2589118494|19479747.22|255519931.44|0.000502733405|5085.666633
1630713600|2021-09-04|25.0196234204|18425519.26|253099282.31|0.000503139126|5089.77091912
1630713600|2021-09-04|25.4636346673|19410445.14|257590913.78|0.000506336861|5122.11930503
1630713600|2021-09-04|25.2854900723|19164372.77|255788797.56|0.000501176191|5069.91380808
1630713600|2021-09-04|25.3771213143|15889285.89|256715742.03|0.000505086706|5109.47269844
1630713600|2021-09-04|24.7854167514|14989936.28|250730040.42|0.000496117894|5018.7439196
1630713600|2021-09-04|24.5970229088|15589803.06|248824242.5|0.000489733125|4954.15539949
1630800000|2021-09-05|24.3608445327|16081271.19|246435054.76|0.000485756041|4913.92309503
1630800000|2021-09-05|24.2312445893|14978592.33|245124017.73|0.000487382487|4930.37627286
1630800000|2021-09-05|24.5671380525|14425800.69|248521926.37|0.000489712308|4953.94481404
1630800000|2021-09-05|24.4365517665|14356286.59|247200911.47|0.000486748846|4923.96634099
1630800000|2021-09-05|24.6158979564|14327640.73|249015183.06|0.000489106186|4947.81326516
1630800000|2021-09-05|25.1207797233|14497212.67|254122582.59|0.000485769172|4914.05592864
1630886400|2021-09-06|24.6519910464|17250998.3|249380301.87|0.000475521611|4810.39128539
1630886400|2021-09-06|24.4265220612|17809371.64|247099450.66|0.000471900834|4773.76339355
1630886400|2021-09-06|24.6895856458|19096883.35|249760610|0.000476136726|4816.61380775
1630886400|2021-09-06|24.0109630031|21382080.4|242895642.41|0.000466193072|4716.0234971
1630886400|2021-09-06|24.1700443895|21093762.54|244504914.62|0.000467685727|4731.12324109
1630886400|2021-09-06|24.7987173259|23000777.94|250864589.44|0.000476230256|4817.55996008
1630972800|2021-09-07|24.9329479194|21507113.52|252222470.27|0.000474843982|4803.53636962
1630972800|2021-09-07|24.6784519886|21417869.69|249647981.58|0.000468269783|4737.03156968
1630972800|2021-09-07|22.3219215857|23400602.28|225809247.33|0.000438377294|4434.63822882
1630972800|2021-09-07|22.1544980388|22836667.23|224115585.57|0.000437241691|4423.15043394
1630972800|2021-09-07|19.8585868052|31479603.32|200890076.71|0.0004246133|4295.40124108
1630972800|2021-09-07|19.1408721256|31839088.05|193629652.87|0.000411747823|4165.25367885
1631059200|2021-09-08|19.5696575855|34445134.97|197967259.81|0.000414756377|4195.68830393
1631059200|2021-09-08|18.7805304291|35250869.05|189984425.15|0.000407117973|4118.41797338
1631059200|2021-09-08|18.6356996008|34509831.36|188519312.02|0.000403222761|4079.01388856
1631059200|2021-09-08|18.9579540869|33389610.93|191779248.35|0.000409671717|4144.25172655
1631059200|2021-09-08|19.1738365207|23501098.43|193963121.71|0.000414671874|4194.83346901
1631059200|2021-09-08|19.1265687669|26933257.33|193484959.65|0.000415275499|4200.93975804
1631145600|2021-09-09|19.166278393|26539939.23|193886663.45|0.000415308377|4201.27235284
1631145600|2021-09-09|19.6362992666|27092970.91|198641409.11|0.00042418139|4291.03202615
1631145600|2021-09-09|19.9447211105|26182769.67|201761414|0.00043151978|4365.26740581
1631145600|2021-09-09|19.5577703416|26481316.2|197847008.08|0.000416490557|4213.23132222
1631145600|2021-09-09|19.9190501595|30873800.13|201501725.86|0.000425320852|4302.55885877
1631145600|2021-09-09|19.0733580293|27458409.88|192946678.19|0.000410452541|4152.1505662
1631232000|2021-09-10|19.5492858397|25894419.63|197761178.6|0.000417059221|4218.98394484
1631232000|2021-09-10|19.2830198666|24146227.91|195067623.8|0.000412787925|4175.77538269
1631232000|2021-09-10|18.8210961403|23833232.64|190394789.14|0.000407397682|4121.24751834
1631232000|2021-09-10|18.86442506|26262798.22|190833105.83|0.00041084249|4156.09530236
1631232000|2021-09-10|18.6632456414|23416544.95|188797968.62|0.000408384333|4131.2285102
1631232000|2021-09-10|18.2534999015|19791035.38|184652968.08|0.000409086037|4138.3269696
1631318400|2021-09-11|18.2457611498|19199306.88|184574682.63|0.000402046916|4067.11900444
1631318400|2021-09-11|18.3426765745|18989099.86|185555082.05|0.000404744328|4094.40610733
1631318400|2021-09-11|18.5838345063|17862630.83|187994643.13|0.000408513167|4132.53179897
1631318400|2021-09-11|18.9525507039|14996652.63|191724587.56|0.000415225309|4200.43203452
1631318400|2021-09-11|19.2699799762|13793531.2|194935711.87|0.000422260929|4271.60458345
1631318400|2021-09-11|19.1399561381|12863464.71|193620386.71|0.000421309724|4261.98216427
1631404800|2021-09-12|18.6876194021|11860776.58|189044534.34|0.000415684347|4205.07567712
1631404800|2021-09-12|18.7963444251|11619187.47|190144400.02|0.000413928445|4187.31291817
1631404800|2021-09-12|19.1532360901|11532868.57|193754727.11|0.000416636153|4214.70417579
1631404800|2021-09-12|19.2646665816|11365039.8|194881961.4|0.000419227217|4240.91545914
1631404800|2021-09-12|19.0854164671|12394781.89|193068661.72|0.000415726391|4205.50099551
1631404800|2021-09-12|18.6435275112|12675182.14|188598499.41|0.000411632789|4164.08999138
1631491200|2021-09-13|18.4620602905|13310670.84|186762771.4|0.0004086488|4133.90386643
1631491200|2021-09-13|18.0547429225|13385799.29|182642336.35|0.000403727861|4084.12349591
1631491200|2021-09-13|17.5236944717|13874606.16|177270233.84|0.000393711143|3982.79406765
1631491200|2021-09-13|18.2191232101|14222288.23|184305212.41|0.000393117743|3976.79121493
1631491200|2021-09-13|17.2860479629|14286322.36|174866194.42|0.000388806898|3933.18257381
1631491200|2021-09-13|17.7341058572|14322913.84|179398761.9|0.000392704682|3972.61267698
1631577600|2021-09-14|17.9154986486|13846356.43|181233736.98|0.000396742342|4013.45777024
1631577600|2021-09-14|18.4265182236|14283144.5|186403226.76|0.00040707431|4117.97627715
1631577600|2021-09-14|18.7786835334|13681501.29|189965741.9|0.00040941711|4141.67611427
1631577600|2021-09-14|19.2521064241|14115103.6|194754902.46|0.000414629109|4194.40085681
1631577600|2021-09-14|19.8514564485|13837422.03|200817945.8|0.000424500037|4294.25546904
1631577600|2021-09-14|19.6209819521|13411024.72|198486458.68|0.000420042427|4249.16214866
1631664000|2021-09-15|20.846028397|18072351.46|210879066.31|0.000442963862|4481.03609227
1631664000|2021-09-15|21.1709123197|19038649.77|214165602.09|0.000451039429|4562.72877709
1631664000|2021-09-15|20.299282124|19355873.5|205348164.15|0.000430611003|4356.07418964
1631664000|2021-09-15|20.7076679776|19135275.99|209479408.04|0.000433527031|4385.57281879
1631664000|2021-09-15|21.0425753468|19356276.42|212867341.32|0.000437613555|4426.91222168
1631664000|2021-09-15|21.1991330837|19603872.84|214451084.21|0.000439874419|4449.78319154
1631750400|2021-09-16|21.6782570087|16323681.3|219297916.62|0.000451437406|4566.7547248
1631750400|2021-09-16|21.988170197|15525209.36|222433007.99|0.000455450809|4607.35443329
1631750400|2021-09-16|22.3661500642|15949853.42|226256663.99|0.000466306007|4717.1659512
1631750400|2021-09-16|22.1074082732|16702474.78|223639224.05|0.000465324044|4707.23238319
1631750400|2021-09-16|21.3692420423|16742134.57|216171911.68|0.000450163532|4553.86817598
1631750400|2021-09-16|20.9380952163|16927046.9|211810417.09|0.000439111805|4442.06856476
1631836800|2021-09-17|20.9083020496|17464780.84|211509028.5|0.000435361254|4404.12787522
1631836800|2021-09-17|20.9396945271|16526125.47|211826595.77|0.000435623036|4406.77607
1631836800|2021-09-17|20.6545965646|14793330.73|208942535.99|0.00043217743|4371.92021346
1631836800|2021-09-17|20.0128114193|13764030.43|202450217.66|0.000423266457|4281.77653566
1631836800|2021-09-17|20.5558148239|12193549.41|207943256.85|0.000434501163|4395.4271681
1631836800|2021-09-17|21.7772230611|13757819.43|220299060.26|0.000460404134|4657.46242188
1631923200|2021-09-18|23.9456049524|35835827.63|242234478.36|0.000503018095|5088.54656587
1631923200|2021-09-18|24.7519980091|45199601.18|250391975.39|0.000508180381|5140.76841014
1631923200|2021-09-18|25.4460958944|54463718.3|257413491.01|0.000523401685|5294.74759096
1631923200|2021-09-18|24.4422871409|61656274.22|247258930.7|0.000504774258|5106.31196494
1631923200|2021-09-18|23.3177316341|65853466.22|235882892.5|0.000482357664|4879.54500845
1631923200|2021-09-18|22.6895768782|64841977.26|229528459.61|0.00047337595|4788.68571254
1632009600|2021-09-19|22.185075065|43988546.58|224424903.71|0.000462905761|4682.76895773
1632009600|2021-09-19|22.1767631591|36636968.65|224340820.21|0.000462156992|4675.19438735
1632009600|2021-09-19|22.4513434331|29865949.3|227118482.73|0.000466914219|4723.31864239
1632009600|2021-09-19|21.8519148787|23160964.79|221054644.99|0.000461325179|4666.77974149
1632009600|2021-09-19|21.3055432881|17670533.01|215527533.12|0.000449281974|4544.9503081
1632009600|2021-09-19|20.6826714744|17351497.22|209226542.64|0.000435432158|4404.84514225
1632096000|2021-09-20|20.647178743|20878714.39|208867497.08|0.000436797867|4418.66069673
1632096000|2021-09-20|19.5192022381|22231303.88|197456851.96|0.000426410619|4313.58297553
1632096000|2021-09-20|18.8068817588|23016536.61|190250996.02|0.000419392198|4242.58441222
1632096000|2021-09-20|18.6246120889|26137670.38|188407150.41|0.000422882169|4277.88906638
1632096000|2021-09-20|18.6561327234|25889973.75|188726014.12|0.000423273858|4281.85140437
1632096000|2021-09-20|17.4244850211|24784505.49|176266627.97|0.000400509282|4051.5642513
1632182400|2021-09-21|17.2495960994|21649466.42|174497446.25|0.000403873555|4085.59734091
1632182400|2021-09-21|17.2011136258|24050148.02|174006996.05|0.000404053544|4087.41811515
1632182400|2021-09-21|17.7932445878|24048316.62|179997011.13|0.000412557942|4173.44886771
1632182400|2021-09-21|17.6756158923|20000991.04|178807075.61|0.000409696181|4144.49920499
1632182400|2021-09-21|16.8203693932|19562152.55|170155375.65|0.000403554342|4082.36817236
1632182400|2021-09-21|16.4251624955|18509141.84|166157450.48|0.000396398988|4009.98439052
1632268800|2021-09-22|16.8886211894|17296912.29|170845812.92|0.000400658186|4053.0705688
1632268800|2021-09-22|16.6917151349|12300477.25|168853905.2|0.000397323106|4019.33279667
1632268800|2021-09-22|17.2661058042|12301743.71|174664458.93|0.00040750525|4122.33567947
1632268800|2021-09-22|17.3373901839|11570762.19|175385573.91|0.000409430337|4141.80991886
1632268800|2021-09-22|18.018209623|12105276.42|182272764.36|0.000417472212|4223.1617745
1632268800|2021-09-22|18.6124053864|15652795.4|188283667.03|0.000429923708|4349.12149208
1632355200|2021-09-23|18.2996833975|15418720.37|185120161.75|0.000419501332|4243.68841511
1632355200|2021-09-23|18.3736719674|15786712.91|185868632.4|0.000418361368|4232.156504
1632355200|2021-09-23|18.6677010973|16618966.67|188843040.15|0.00042326455|4281.75724441
1632355200|2021-09-23|18.3382257089|16486118.89|185510056.96|0.000416042034|4208.6940498
1632355200|2021-09-23|18.9612715418|19358144.04|191812807.82|0.000422406822|4273.08044145
1632355200|2021-09-23|19.3091591443|20067305.21|195332049.54|0.000432050836|4370.6395846
1632441600|2021-09-24|19.0918823251|26100833.94|193134070.54|0.000429123078|4341.02229447
1632441600|2021-09-24|18.8784653406|24146829.65|190975137.74|0.000427175116|4321.31665077
1632441600|2021-09-24|17.3668516896|22082998.15|175683607.41|0.000409272066|4140.20884453
1632441600|2021-09-24|17.0253956844|23057313.54|172229427.93|0.000406340445|4110.5524761
1632441600|2021-09-24|16.8040354969|21733733.88|169990141.45|0.000400338408|4049.83568479
1632441600|2021-09-24|17.9489440937|21645276.66|181572072.13|0.000418405462|4232.60256031
1632528000|2021-09-25|17.5322762111|17413227.71|177357046.98|0.000413052934|4178.45622203
1632528000|2021-09-25|17.6798316199|19647412.57|178849722.04|0.000415938999|4207.65174442
1632528000|2021-09-25|17.8701659046|19401548.65|180775149.54|0.000418415433|4232.70342727
1632528000|2021-09-25|17.682282119|17861454.07|178874511.37|0.000415203693|4200.21336638
1632528000|2021-09-25|17.5549029036|15930679.83|177585939.3|0.000411172943|4159.4381751
1632528000|2021-09-25|17.3325093204|13285379.04|175336198.95|0.000405865124|4105.74411431
1632614400|2021-09-26|16.9174778644|11919817.05|171137727.94|0.000399048098|4036.78286904
1632614400|2021-09-26|16.7363611337|9812336.47|169305545.5|0.000397734382|4023.49327735
1632614400|2021-09-26|16.784373127|10053541.27|169791236.31|0.000387267413|3917.60909616
1632614400|2021-09-26|16.6130847066|9856324.97|168058477.36|0.000384079961|3885.3647333
1632614400|2021-09-26|16.4524310329|10828028.32|166433299.84|0.000380831332|3852.50150208
1632614400|2021-09-26|16.5993005375|10312351.09|167919036.28|0.000381158834|3855.81452245
1632700800|2021-09-27|17.2375162001|11834169.92|174375245.61|0.000389589538|3941.09978416
1632700800|2021-09-27|17.3321678606|12303160.62|175332744.73|0.000392719449|3972.76206045
1632700800|2021-09-27|17.0399776528|11045357.75|172376939.57|0.000391077723|3956.15430949
1632700800|2021-09-27|16.860117979|11202376.54|170557473.57|0.000387154815|3916.47005135
1632700800|2021-09-27|16.1098567256|11008376.34|162967807.58|0.000374184572|3785.26267289
1632700800|2021-09-27|15.9861862169|10912542.06|161716752.9|0.000371030051|3753.35144117
1632787200|2021-09-28|15.8442437209|10574215.23|160280858.23|0.000372515462|3768.37790461
1632787200|2021-09-28|15.8120504381|10402082.69|159955189.99|0.000372461616|3767.83319687
1632787200|2021-09-28|15.56568422|10447249.15|157462941.73|0.000371401866|3757.11273323
1632787200|2021-09-28|15.7458416795|10701201.66|159285420.15|0.000374619197|3789.65935293
1632787200|2021-09-28|14.9275021505|10778445.5|151007072.23|0.000360552084|3647.35600385
1632787200|2021-09-28|15.3271200437|11394641.18|155049619.16|0.000366316659|3705.67062227
1632873600|2021-09-29|15.4218049075|11535521.53|156007454.17|0.000371286169|3755.94233889
1632873600|2021-09-29|15.8227553934|12273835.08|160063481.65|0.00037437756|3787.21494552
1632873600|2021-09-29|15.6450959312|12058937.61|158266273.05|0.000370141052|3744.35829991
1632873600|2021-09-29|15.6045534944|12342490.29|157856144.51|0.000370209783|3745.05358486
1632873600|2021-09-29|14.9745038118|11391325.6|151482542.48|0.000362991576|3672.03398005
1632873600|2021-09-29|14.7887950187|11540624.8|149603906.61|0.000358645185|3628.06575486
1632960000|2021-09-30|15.6499187053|12168480.72|158315060.38|0.000364236459|3684.62725494
1632960000|2021-09-30|15.6614394515|11984918.86|158431604.61|0.000359864738|3640.4027906
1632960000|2021-09-30|15.3994735668|12189761.04|155781549.64|0.000356831733|3609.72081846
1632960000|2021-09-30|15.5094855339|12568730.6|156894434.09|0.000359410912|3635.81187273
1632960000|2021-09-30|15.6143048215|12579898.57|157954789.24|0.000360294806|3644.75337176
1632960000|2021-09-30|16.1364526326|12825798.08|163236852.6|0.000368912917|3731.9344484
1633046400|2021-10-01|15.9419933436|12651876.35|161269696.43|0.00036453044|3687.6011758
1633046400|2021-10-01|15.8594811931|6701097.13|163128222.41|0.000361758976|3720.99805644
1633046400|2021-10-01|16.3034494709|7071238.94|167694812.9|0.000363108116|3734.87510627
1633046400|2021-10-01|16.831161402|8389997.83|173122777.92|0.000357950173|3681.82128532
1633046400|2021-10-01|17.3137589855|9076009.45|178086703.6|0.000363634486|3740.28926828
1633046400|2021-10-01|18.9254410143|24734429.26|194664220.94|0.000392078884|4032.86403963
1633132800|2021-10-02|18.953914542|26130418.63|194957095.33|0.000396774435|4081.16176621
1633132800|2021-10-02|18.7060621027|26864950.28|192407722.67|0.000391712504|4029.09551045
1633132800|2021-10-02|18.5549886278|28574461.43|190853803.78|0.00038885804|3999.7349259
1633132800|2021-10-02|19.1052273653|33881447.79|196513476.13|0.000400097764|4115.34502531
1633132800|2021-10-02|19.4153826372|37167460.9|199703686.29|0.000405478179|4170.68715922
1633132800|2021-10-02|19.9956574676|25163280.45|205672305.34|0.00041505983|4269.24257072
1633219200|2021-10-03|19.2253926243|24711445.19|197749477.79|0.000404345534|4159.03694442
1633219200|2021-10-03|19.2032181047|24499702.99|197521394.03|0.000400087127|4115.23561456
1633219200|2021-10-03|18.9123629074|22597082.57|194529701.51|0.00039575113|4070.63620595
1633219200|2021-10-03|19.1661895815|16387717.46|197140524.25|0.000398881088|4102.83048007
1633219200|2021-10-03|19.0621654632|13197281.75|196070547.92|0.000389996804|4011.44807996
1633219200|2021-10-03|18.5631854604|10027178.15|190938115.16|0.000388473166|3995.77617023
1633305600|2021-10-04|18.7614798747|9421510.14|192977741.48|0.000392400723|4036.17442683
1633305600|2021-10-04|18.6128669774|9172798.22|191449131.72|0.000389290193|4004.17998621
1633305600|2021-10-04|18.5844384074|8620309.87|191156719.75|0.000389391452|4005.2215209
1633305600|2021-10-04|18.8658972117|8713318.73|194051762.4|0.000393408471|4046.53997018
1633305600|2021-10-04|18.643918179|10385259.15|191768519.68|0.00037798117|3887.85708786
1633305600|2021-10-04|18.1032491667|11094257.78|186207280.08|0.000370417619|3810.05954745
1633392000|2021-10-05|18.152567981|11384871.49|186714565.93|0.000368436519|3789.68225267
1633392000|2021-10-05|18.4785885487|11510620.51|190067964.13|0.000374520745|3852.26368015
1633392000|2021-10-05|19.0314610153|11896163.64|195754726.62|0.000378549808|3893.70601225
1633392000|2021-10-05|18.9355104325|15079912.84|194767793.45|0.000377106854|3878.86400581
1633392000|2021-10-05|19.752275309|15364036.61|203168913.31|0.000393530187|4047.79192253
1633392000|2021-10-05|19.9140232996|15417362.2|204832628.65|0.000384831308|3958.31657011
1633478400|2021-10-06|23.4596493112|46426353.14|241302401|0.000457604901|4706.85472983
1633478400|2021-10-06|22.2913204569|48629734.75|229285147.29|0.000432765088|4451.35617407
1633478400|2021-10-06|24.0770599369|75059988.51|247652993.21|0.000474734061|4883.04267603
1633478400|2021-10-06|25.2077092639|100642469.83|259282681.01|0.000466805858|4801.49438039
1633478400|2021-10-06|27.988300828|163800919.18|287883424.85|0.000512963698|5276.26693423
1633478400|2021-10-06|25.6470419242|174427591.51|263801590.24|0.000465413086|4787.16853851
1633564800|2021-10-07|24.3564903601|143153489.17|250527172.24|0.000444292123|4569.92151078
1633564800|2021-10-07|24.1552434036|146023952.79|248457176.52|0.000441470061|4540.89420841
1633564800|2021-10-07|23.4016346027|127128093.33|240705670.49|0.00043121052|4435.36612298
1633564800|2021-10-07|23.9173102455|107823774.55|246009832.07|0.000438245502|4507.72688257
1633564800|2021-10-07|23.434285583|62474176.38|241041513.53|0.000432653713|4450.21058766
1633564800|2021-10-07|23.562466406|43220404.22|242359962.07|0.000434235545|4466.48107215
1633651200|2021-10-08|22.8137755119|37005405.65|234659040.88|0.000420080388|4320.88327026
1633651200|2021-10-08|22.6347512097|30082872.39|232817624.01|0.00041814915|4301.01884854
1633651200|2021-10-08|25.10600078|32865062.57|258236522.94|0.000454057482|4670.36651492
1633651200|2021-10-08|23.5463730738|31393610.25|242194428.49|0.000434238402|4466.51045879
1633651200|2021-10-08|23.8449698212|27124610.78|245265749.42|0.000439052271|4516.02518639
1633651200|2021-10-08|24.6301725841|29745157.56|253342226.16|0.000454109426|4670.90080308
1633737600|2021-10-09|23.9732579988|30490654.07|246585302.19|0.000444053993|4567.47214159
1633737600|2021-10-09|24.3557539729|32014775.09|250519597.87|0.000445919696|4586.66248019
1633737600|2021-10-09|24.6567547604|23983569.18|253615646.4|0.000449152965|4619.91939564
1633737600|2021-10-09|24.634194423|22914102.83|253383594.19|0.000445954875|4587.02432617
1633737600|2021-10-09|24.9540628592|23729097.12|256673712.49|0.000454527628|4675.2023655
1633737600|2021-10-09|28.0533977824|58535970.13|288553002.27|0.000511420059|5260.38929723
1633824000|2021-10-10|27.5472940318|67883303.71|283347295.72|0.000506223324|5206.93646788
1633824000|2021-10-10|27.7804324814|68477960.46|285745322.51|0.000498677458|5129.32083257
1633824000|2021-10-10|27.0454557491|70134373.55|278185463.12|0.000492184053|5062.53065188
1633824000|2021-10-10|27.3424762013|77386343.18|281240570.52|0.000495528632|5096.93248507
1633824000|2021-10-10|26.4679751147|75984937.7|272245584.75|0.000478618446|4922.9968722
1633824000|2021-10-10|27.6369473426|49333131.06|284269456.1|0.000503372219|5177.6104335
1633910400|2021-10-11|28.6510916849|39760442.35|294700791.26|0.000516978994|5317.56766102
1633910400|2021-10-11|29.1035187486|43135563.61|299354387.54|0.00051467982|5293.91870537
1633910400|2021-10-11|30.201014672|56955144.37|310643064.44|0.000534547678|5498.27648464
1633910400|2021-10-11|31.5753463817|79521255.27|324779232.33|0.000551886846|5676.6245415
1633910400|2021-10-11|31.7006325786|99168539.14|326067907.19|0.000551867685|5676.42745449
1633910400|2021-10-11|33.150933434|116513543.58|340985482.21|0.000579716561|5962.87677665
1633996800|2021-10-12|31.521338358|116839969.14|324223713.98|0.000551947315|5677.24651657
1633996800|2021-10-12|30.709897453|113094488.28|315877355.68|0.000533831507|5490.91005815
1633996800|2021-10-12|33.9165941669|137113474.48|348860952.58|0.000595986347|6130.22533205
1633996800|2021-10-12|35.1197070991|131135114.05|361235990.05|0.000615563116|6331.58901409
1633996800|2021-10-12|32.7880098773|113240395.45|337252505.45|0.000586203473|6029.6001713
1633996800|2021-10-12|32.6171471956|99288321.73|335495037.77|0.000582455779|5991.05195814
1634083200|2021-10-13|33.9915420673|102656983.76|349631855.34|0.000604295901|6215.69614649
1634083200|2021-10-13|33.8803927622|107944930.08|348488590.42|0.000613415473|6309.49868343
1634083200|2021-10-13|32.7785997921|80403646.63|337155714.74|0.000596944639|6140.08217859
1634083200|2021-10-13|31.7103255815|60955214.21|326167607.95|0.000577739792|5942.54403001
1634083200|2021-10-13|34.7064484183|64193644.32|356985273.83|0.000609831564|6272.63513802
1634083200|2021-10-13|37.1628414527|141982710.68|382251360.68|0.000645992512|6644.58117434
1634169600|2021-10-14|37.7150111035|160314545.19|387930894.11|0.000647052877|6655.48792819
1634169600|2021-10-14|36.5459050593|157132852.7|375905646.34|0.000630309064|6483.26360265
1634169600|2021-10-14|36.2414908779|154765698.13|372774488.16|0.000630550883|6485.75091628
1634169600|2021-10-14|35.7052591628|155154167.47|367258889.92|0.000621973384|6397.52406015
1634169600|2021-10-14|33.7156996668|163395645.43|346794582.17|0.000589034507|6058.71975838
1634169600|2021-10-14|33.703699743|92622853.06|346671152.77|0.000583678039|6003.6239395
1634256000|2021-10-15|34.2679195796|87536369.85|352474632.59|0.000598645736|6157.57940479
1634256000|2021-10-15|33.532642425|89068983.65|344911683.1|0.000563610307|5797.2102865
1634256000|2021-10-15|31.733888797|92680274.54|326409975.61|0.000534652163|5499.35120153
1634256000|2021-10-15|31.8308184581|91791488.33|327406979.43|0.000529232368|5443.60401073
1634256000|2021-10-15|32.0738060598|77601409.12|329906313.12|0.000518658077|5334.83845459
1634256000|2021-10-15|31.0909650931|74015468.1|319796959.74|0.000508646468|5231.86056019
1634342400|2021-10-16|30.1360730983|57886581.34|309975085.25|0.000491351133|5053.96336286
1634342400|2021-10-16|30.5654548538|47870966.01|314391640.98|0.000492075926|5061.41847395
1634342400|2021-10-16|29.812605632|38527276.71|306647947.86|0.000485567237|4994.47108422
1634342400|2021-10-16|29.2414367194|35759435.19|300772990.9|0.000479772701|4934.8693642
1634342400|2021-10-16|29.5467751007|29109731.25|303913655.27|0.000487841608|5017.8649201
1634342400|2021-10-16|29.3027864781|26466633.96|301404025.23|0.000482518626|4963.11353302
1634428800|2021-10-17|29.0091800617|24338256.26|298384034.09|0.000474757625|4883.28505187
1634428800|2021-10-17|28.3215686388|23936083.3|291311367.1|0.000466766371|4801.08822312
1634428800|2021-10-17|27.8184328767|27754497.96|286136188.82|0.000454556097|4675.49519331
1634428800|2021-10-17|27.7009936495|27501281.54|284928226.71|0.000454609187|4676.04126902
1634428800|2021-10-17|27.1760754153|25952243.32|279528997.23|0.000445428201|4581.60703709
1634428800|2021-10-17|26.9400144793|29011761.74|277100910.18|0.00044500047|4577.20746075
1634515200|2021-10-18|28.2296602664|32971302.33|290366011.49|0.000453513598|4664.77220643
1634515200|2021-10-18|29.4377382403|35002155.94|302792118.63|0.000471954541|4854.45295422
1634515200|2021-10-18|28.810814397|40428272.28|296343674.89|0.000471068918|4845.34357006
1634515200|2021-10-18|28.6621923707|42230240.06|294814971.23|0.000463281122|4765.2394795
1634515200|2021-10-18|27.8415835903|42718586.19|286374313.56|0.000450121869|4629.88539552
1634515200|2021-10-18|27.4682346198|41658687.9|282534102.57|0.00044443756|4571.4174537
1634601600|2021-10-19|26.5371891323|41473072.34|272957509.65|0.000429468631|4417.44931636
1634601600|2021-10-19|27.0120562629|39028566.63|277841921.06|0.000432579659|4449.44887936
1634601600|2021-10-19|26.6015181146|27852787.39|273619187.82|0.000428321525|4405.65035767
1634601600|2021-10-19|27.4600273826|28754940.46|282449684.17|0.000437641108|4501.5101774
1634601600|2021-10-19|27.5212936778|29334147.89|283079860.01|0.00043385954|4462.61354154
1634601600|2021-10-19|27.2054486028|31055072.69|279831125.39|0.000424413594|4365.45397114
1634688000|2021-10-20|27.7010245433|29314171.34|284928544.48|0.000433817087|4462.17687638
1634688000|2021-10-20|27.0788460907|27888464.38|278528911.12|0.000424483835|4366.17645946
1634688000|2021-10-20|27.2080544619|27293153.98|279857928.86|0.000424896972|4370.42592404
1634688000|2021-10-20|27.2567297105|25199389.33|280358595.1|0.000412884564|4246.86811408
1634688000|2021-10-20|27.7833002157|30159781.47|285774819.59|0.000418542104|4305.06071391
1634688000|2021-10-20|27.6083707446|25470537.99|283975521.54|0.000419515958|4315.07762878
1634774400|2021-10-21|27.4329052109|24693027.73|282170709.62|0.000422349031|4344.21818865
1634774400|2021-10-21|27.2614592046|25931231.02|280407241.96|0.000420299429|4323.13629284
1634774400|2021-10-21|27.3805763508|26258951.09|281632462.89|0.000413127192|4249.36374893
1634774400|2021-10-21|26.9001236622|29513028.35|276690599.28|0.000414804426|4266.61552397
1634774400|2021-10-21|25.682411571|24781621.51|264165397.07|0.000410579392|4223.15746388
1634774400|2021-10-21|25.6239888731|25726520.09|263564470.04|0.000409683935|4213.94692868
1634860800|2021-10-22|25.8769933589|24317236.9|266166835.88|0.000413204636|4250.16032619
1634860800|2021-10-22|26.2528974178|24236380.08|270033328.12|0.000416623024|4285.32134766
1634860800|2021-10-22|26.1774525854|24550112.46|269257313.99|0.000413259535|4250.72500894
1634860800|2021-10-22|25.650212577|19480453.61|263834203.09|0.000410478107|4222.11566166
1634860800|2021-10-22|25.4017980369|18822143.44|261279048.74|0.000418985757|4309.62406148
1634860800|2021-10-22|25.7067893063|18166855.76|264416142.76|0.000425534|4376.97829755
1634947200|2021-10-23|26.6331663368|19852966.74|273944716.65|0.000436206309|4486.75205226
1634947200|2021-10-23|26.6832331053|19001660.04|274459695.85|0.000437609618|4501.18627616
1634947200|2021-10-23|26.331701881|18463164.1|270843898.89|0.000433780806|4461.80369547
1634947200|2021-10-23|26.0658295632|17925115.35|268109176.49|0.000424574406|4367.10805905
1634947200|2021-10-23|26.4117219471|15943787.78|271666973.18|0.000431255667|4435.83049811
1634947200|2021-10-23|28.1678759107|35671062.01|289730506.96|0.000461087396|4742.67514595
1635033600|2021-10-24|27.1889433671|38158067.19|279661355.03|0.000445277031|4580.0521253
1635033600|2021-10-24|27.4493822479|39841073.58|282340189.93|0.000450076303|4629.41671052
1635033600|2021-10-24|28.1076468958|42572056.79|289111000.44|0.000462056794|4752.64622716
1635033600|2021-10-24|27.2201353187|43365304.46|279982190.72|0.000449563828|4624.14547019
1635033600|2021-10-24|27.0383894567|44220144.69|278112780.3|0.000448752796|4615.80331783
1635033600|2021-10-24|27.0902688164|25218789.87|278646403.54|0.000444619845|4573.29240959
1635120000|2021-10-25|27.3596998672|21023329.18|281417730.54|0.000443383898|4560.57964593
1635120000|2021-10-25|26.9163363571|18859406.94|276857360.6|0.000435055283|4474.91277298
1635120000|2021-10-25|27.7764455656|18220743.67|285704313.7|0.000442846339|4555.05039548
1635120000|2021-10-25|28.3489273065|26944904.65|291592774.21|0.000448052609|4608.60130043
1635120000|2021-10-25|28.2907051066|28041333.86|290993909.48|0.000448016818|4608.23315967
1635120000|2021-10-25|28.9703294215|31675463.04|297984422.28|0.000461069405|4742.49009326
1635206400|2021-10-26|29.6367560745|35064174.81|304839185.94|0.000472520276|4860.27201877
1635206400|2021-10-26|33.0810988045|59563096.56|340267173.78|0.00052995242|5451.01035661
1635206400|2021-10-26|32.4245362305|73103946.87|333513870.55|0.000517161195|5319.44175289
1635206400|2021-10-26|30.8453410015|66163044.26|317270507.52|0.000495188781|5093.4368292
1635206400|2021-10-26|30.9237396233|70147034.37|318076903.87|0.000495219995|5093.7578916
1635206400|2021-10-26|30.3353107163|69908945.13|312024413.22|0.000499412647|5136.88287527
1635292800|2021-10-27|29.5680447095|68353346.86|304132431.24|0.000488355212|5023.147773
1635292800|2021-10-27|29.9279060912|50823377.79|307833910.93|0.000490724182|5047.51463977
1635292800|2021-10-27|27.7029342717|39978743.74|284948187.66|0.000470049038|4834.85323887
1635292800|2021-10-27|27.5261531847|35482379.71|283129844.16|0.00046614895|4794.7375241
1635292800|2021-10-27|26.0870948139|34950029.79|268327907.64|0.000442504241|4551.53162729
1635292800|2021-10-27|25.4578346286|36675944.88|261855432.64|0.000432763924|4451.34420123
1635379200|2021-10-28|25.5284523111|37077610.11|262581795.43|0.000433037649|4454.15969514
1635379200|2021-10-28|25.5467924744|37834131.1|262770439.57|0.000432943263|4453.18885498
1635379200|2021-10-28|26.9651844164|39350320.22|277359804.34|0.00044169441|4543.20182811
1635379200|2021-10-28|26.8140934983|40390673.96|275805706.04|0.000435892393|4483.5231598
1635379200|2021-10-28|26.4438943367|34315991.91|271997893.51|0.000432313783|4446.71411911
1635379200|2021-10-28|26.4504272856|30197415.9|272065090.43|0.000435437615|4478.84538205
1635465600|2021-10-29|26.3703044338|28241398.7|271240958.91|0.0004289745|4412.36675975
1635465600|2021-10-29|26.1975144423|27283976.68|269463667.22|0.000429727456|4420.11155119
1635465600|2021-10-29|26.269759559|23347634.76|270206769.55|0.000431537411|4438.72847425
1635465600|2021-10-29|26.2972150028|20877897.87|270489172.09|0.000428504888|4407.53640184
1635465600|2021-10-29|27.0678055852|22486182.34|278415350.15|0.000433835855|4462.36992125
1635465600|2021-10-29|26.7805946382|21498050.16|275461141.83|0.000429229878|4414.99353912
1635552000|2021-10-30|26.7485736288|19895595.65|275131778.58|0.000431266845|4435.94547335
1635552000|2021-10-30|26.2804580276|17536683.06|270316812.38|0.000426822075|4390.22724209
1635552000|2021-10-30|26.0609031948|15819887.8|268058504.61|0.000424405545|4365.37118037
1635552000|2021-10-30|25.9152590932|15344724.61|266560431.43|0.000420643379|4326.67411047
1635552000|2021-10-30|25.8898304402|13931630.73|266298876.15|0.000421348465|4333.92651823
1635552000|2021-10-30|25.7765258559|11986221.56|265133442.35|0.000418806844|4307.78378942
1635638400|2021-10-31|25.5135746768|12271052.15|262428766.34|0.000410409831|4221.41338512
1635638400|2021-10-31|25.5699235621|13163702.63|263008362.44|0.000417296862|4292.25234324
1635638400|2021-10-31|25.510382268|12924387.51|262395929.7|0.000420349139|4323.64760229
1635638400|2021-10-31|24.8805663936|13064231.69|255917738.98|0.000411584951|4233.50049158
1635638400|2021-10-31|24.9034176793|12227060.62|256152783.84|0.000410172695|4218.97424011
1635638400|2021-10-31|25.9922304629|13797852.46|267352147.28|0.000422535823|4346.13950285
1635724800|2021-11-01|25.6549133597|13169196.22|263882554.63|0.000418297324|4302.5429439
1635724800|2021-11-01|25.3099491592|12517282.61|260334305.09|0.000417451142|4293.83924393
1635724800|2021-11-01|26.2159891732|13565920.15|269653695.5|0.000423037626|4351.30097258
1635724800|2021-11-01|26.1531003628|13273802.71|269006830.72|0.000422116559|4341.8270169
1635724800|2021-11-01|25.6429011872|14352202.85|263758999.24|0.00042188352|4339.43001297
1635724800|2021-11-01|25.785323738|13172360.92|265223936.04|0.000423620228|4357.29352859
1635811200|2021-11-02|25.4071200475|14055526.23|261333790.14|0.000413942753|4257.75248593
1635811200|2021-11-02|25.7537150873|13596962.32|264898814.24|0.00041726503|4291.92492408
1635811200|2021-11-02|26.2246328486|12657003.83|269742603.04|0.000415531286|4274.09189587
1635811200|2021-11-02|26.2885913349|14378101.9967|270400470.34|0.000416428396|4283.31943259
