1604448000|2020-11-04|0.167254471971|11168998.9206|10032759.5012|1.2076194E-5|724.39049709
1604448000|2020-11-04|0.159197560214|16311851.5823|9549465.64945|1.1289051E-5|677.173724235
1604448000|2020-11-04|0.151127039967|16625787.7101|9065355.49241|1.0785789E-5|646.985553165
1604534400|2020-11-05|0.145011482372|16687518.4946|8698513.77011|1.0256956E-5|615.26350566
1604534400|2020-11-05|0.135629509248|16499363.3429|8135736.11227|9.478958E-6|568.59529563
1604534400|2020-11-05|0.129750555415|16600743.5471|7783087.06654|8.967449E-6|537.912428265
1604534400|2020-11-05|0.13204900317|9222909.18203|7920959.45515|8.893043E-6|533.449184355
1604534400|2020-11-05|0.141625287833|5896853.77713|8495392.89064|9.42263E-6|565.21646055
1604534400|2020-11-05|0.143513882565|5365121.65923|8608680.24565|9.41821E-6|564.95132685
1604620800|2020-11-06|0.130583583583|4588615.2989|7833056.26125|8.267008E-6|495.89647488
1604620800|2020-11-06|0.135103809429|4544202.29365|8104202.00859|8.635263E-6|517.986251055
1604620800|2020-11-06|0.127902773777|4256184.07593|7672247.88503|8.288596E-6|497.19143106
1604620800|2020-11-06|0.144318896445|4136742.21588|8656969.00325|9.227213E-6|553.494371805
1604620800|2020-11-06|0.137055275499|3419242.10495|8221260.70082|8.857473E-6|531.315517905
1604620800|2020-11-06|0.141893489796|3263069.52904|8511480.98544|9.133765E-6|547.888893525
1604707200|2020-11-07|0.144988137281|3127228.87924|8697113.41482|9.246363E-6|554.643084555
1604707200|2020-11-07|0.148285586429|2915757.07873|8894910.90196|9.534215E-6|571.909886775
1604707200|2020-11-07|0.154187095166|2827035.29402|9248912.90356|9.965298E-6|597.76840053
1604707200|2020-11-07|0.156036016693|2535284.22065|9359820.46131|1.0062145E-5|603.577767825
1604707200|2020-11-07|0.138724254947|2006631.96728|8321374.43297|9.090729E-6|545.307379065
1604707200|2020-11-07|0.13985162207|1978976.40088|8388999.5499|9.434286E-6|565.91564571
1604793600|2020-11-08|0.146642950226|1965767.25012|8796377.36933|9.751536E-6|584.94588696
1604793600|2020-11-08|0.159040572834|1973940.55964|9540048.76142|1.0558102E-5|633.32774847
1604793600|2020-11-08|0.200019857786|3526610.40593|11998191.1693|1.3311069E-5|798.464473965
1604793600|2020-11-08|0.205903164776|6046185.19238|12351101.3391|1.3551633E-5|812.894705505
1604793600|2020-11-08|0.220433838628|8427962.47562|13222723.8101|1.4166268E-5|849.76358598
1604793600|2020-11-08|0.21163838391|9666468.73739|12695128.4588|1.3814323E-5|828.652165155
1604880000|2020-11-09|0.218634855191|10980655.8598|13114811.7887|1.4178932E-5|850.52323602
1604880000|2020-11-09|0.230403053927|12183144.179|13820727.1898|1.4892107E-5|893.303038395
1604880000|2020-11-09|0.279972586494|17191552.6151|16794155.6008|1.8119158E-5|1086.87769263
1604880000|2020-11-09|0.266765838364|14844861.0514|16001948.8143|1.7454102E-5|1046.98430847
1604880000|2020-11-09|0.29326930117|15860550.3721|17591759.0307|1.9279544E-5|1156.48344684
1604880000|2020-11-09|0.296244324765|15440835.1139|17770215.821|1.9274665E-5|1156.19078003
1604966400|2020-11-10|0.338481275898|17986040.2733|20303799.3347|2.1999523E-5|1319.64138716
1604966400|2020-11-10|0.34341440801|18744072.6717|18304983.0511|2.2367082E-5|1192.23028319
1604966400|2020-11-10|0.320394150621|13232711.106|17093956.3345|2.0826269E-5|1111.14179896
1604966400|2020-11-10|0.323080829888|11873037.2849|17237298.4585|2.1140177E-5|1127.88970036
1604966400|2020-11-10|0.298538732948|10116528.6212|15927906.4717|1.9485001E-5|1039.58126459
1604966400|2020-11-10|0.290218985804|8621079.33833|15484023.8536|1.8877601E-5|1007.17471455
1605052800|2020-11-11|0.325357856537|9399927.1515|17358784.4283|2.1076133E-5|1124.47276738
1605052800|2020-11-11|0.360497605781|11060362.1393|19233591.8741|2.344673E-5|1250.95098656
1605052800|2020-11-11|0.367896501566|12229629.1357|19628344.4039|2.3858245E-5|1272.90650424
1605052800|2020-11-11|0.348973878185|11628761.7427|18618767.6148|2.2347465E-5|1192.30201349
1605052800|2020-11-11|0.390801593349|13622426.8052|20850397.422|2.462546E-5|1313.83964764
1605052800|2020-11-11|0.393585596354|14923617.9692|20998932.0495|2.4930231E-5|1330.10006361
1605139200|2020-11-12|0.369173269099|14894744.7948|19696463.6514|2.3618638E-5|1260.12277649
1605139200|2020-11-12|0.365947510582|12683411.5055|19524360.0873|2.323303E-5|1239.54947232
1605139200|2020-11-12|0.345274356903|10232310.216|18421387.4344|2.1548299E-5|1149.66419167
1605139200|2020-11-12|0.328033212869|9344941.25242|17501522.441|2.0561585E-5|1097.02014059
1605139200|2020-11-12|0.320616474114|7815103.1043|17105817.9371|2.0087447E-5|1071.72350439
1605139200|2020-11-12|0.324904354306|6815333.19324|17334588.7702|2.0130882E-5|1074.0408875
1605225600|2020-11-13|0.346314116672|5255911.73317|18476861.631|2.1087911E-5|1125.10115781
1605225600|2020-11-13|0.342834963619|4820568.02537|18291238.7342|2.1095425E-5|1125.50205148
1605225600|2020-11-13|0.370496533083|5678136.75365|19767063.6194|2.2698598E-5|1211.03597651
1605225600|2020-11-13|0.357332254698|5311440.79794|19064711.2217|2.1999637E-5|1173.7443818
1605225600|2020-11-13|0.353595927486|4519739.90726|18865367.3383|2.1768022E-5|1161.3870504
1605225600|2020-11-13|0.407377989176|6638474.6834|21734796.1725|2.503622E-5|1335.75488389
1605312000|2020-11-14|0.396176876728|6618427.27528|21137184.3662|2.4467447E-5|1305.40919622
1605312000|2020-11-14|0.416403303067|7006819.35073|22216322.821|2.5822249E-5|1377.69180869
1605312000|2020-11-14|0.381359724948|7106574.6109|20346646.3834|2.4145743E-5|1288.24535562
1605312000|2020-11-14|0.438950252475|10215208.4989|23419267.9057|2.759822E-5|1472.44500774
1605312000|2020-11-14|0.486689392236|14211350.0925|25966289.3446|3.0651889E-5|1635.36709743
1605312000|2020-11-14|0.56692387718|22560300.6693|30302086.9045|3.5520044E-5|1898.546707
1605398400|2020-11-15|0.544939987367|26086139.7754|29154294.7735|3.4122752E-5|1825.56757323
1605398400|2020-11-15|0.536694166216|27962858.9189|28713143.2595|3.3554676E-5|1795.17550155
1605398400|2020-11-15|0.582957738036|30231397.0165|31188244.8145|3.629961E-5|1942.029498
1605398400|2020-11-15|0.582154652631|28711298.5507|31145279.7373|3.6275782E-5|1940.75469976
1605398400|2020-11-15|0.604141610024|32783896.6585|32321582.1777|3.8013059E-5|2033.69903663
1605398400|2020-11-15|0.586440196616|26067350.5655|31374556.3834|3.7000523E-5|1979.52835051
1605484800|2020-11-16|0.610948409042|24262512.9239|32685745.9932|3.8317489E-5|2049.98604467
1605484800|2020-11-16|0.637058034017|23676231.5267|34082611.1905|3.9558005E-5|2116.35366308
1605484800|2020-11-16|0.606714474766|23535789.8136|32459230.4671|3.7450286E-5|2003.5906755
1605484800|2020-11-16|0.557209467132|22150715.3065|29810712.0637|3.4137357E-5|1826.34894087
1605484800|2020-11-16|0.577013941925|18540969.242|30870251.6631|3.4612643E-5|1851.77674663
1605484800|2020-11-16|0.589353172766|17094821.7711|31530400.6365|3.5317047E-5|1889.46236767
1605571200|2020-11-17|0.53787679369|14332400.4498|28776413.8412|3.2230294E-5|1724.3210513
1605571200|2020-11-17|0.54216471272|14428154.3598|29005817.5522|3.2650558E-5|1746.80517951
1605571200|2020-11-17|0.562644204913|12169508.6699|30101470.5893|3.3831832E-5|1810.00335032
1605571200|2020-11-17|0.544624437949|11071141.5503|29137412.8765|3.210726E-5|1717.73873107
1605571200|2020-11-17|0.46301543452|11051703.2865|24771330.377|2.6052419E-5|1393.80467702
1605571200|2020-11-17|0.541606983818|14665809.7286|28975979.0503|3.0804233E-5|1648.02677354
1605657600|2020-11-18|0.510020923859|13719833.9419|27286124.5267|2.8810636E-5|1541.36931411
1605657600|2020-11-18|0.459752582532|12574905.6294|24596767.763|2.6163153E-5|1399.72894713
1605657600|2020-11-18|0.498919723872|13585291.0156|26692210.2164|2.7603655E-5|1476.79581854
1605657600|2020-11-18|0.465604900744|12366414.5426|24909866.8459|2.6062702E-5|1394.35481763
1605657600|2020-11-18|0.47832075009|10822717.4755|25590164.913|2.6735459E-5|1430.34732385
1605657600|2020-11-18|0.507962354819|12513359.3631|27175991.0625|2.859214E-5|1529.67977592
1605744000|2020-11-19|0.500086218118|12027813.7001|26754617.6702|2.8050639E-5|1500.70946701
1605744000|2020-11-19|0.527528306042|12943737.9474|28222769.6485|2.9495433E-5|1578.00596045
1605744000|2020-11-19|0.458245158147|12358615.8228|24516120.5433|2.6348574E-5|1409.64897249
1605744000|2020-11-19|0.4718871462|15350355.7589|25245967.0406|2.6283675E-5|1406.17687534
1605744000|2020-11-19|0.457575926554|13539132.631|24480316.6464|2.5494014E-5|1363.93000394
1605744000|2020-11-19|0.450816833362|10518846.2547|24118705.093|2.519432E-5|1347.89637194
1605830400|2020-11-20|0.448600594157|11153728.0225|24000136.2734|2.5049138E-5|1340.12913349
1605830400|2020-11-20|0.454011404224|5299737.08193|24289614.6661|2.5082183E-5|1341.89704132
1605830400|2020-11-20|0.529179943438|13710862.4597|28311132.2657|2.9145435E-5|1559.28106395
1605830400|2020-11-20|0.519947662601|13400201.8802|27817205.1486|2.8496792E-5|1524.57865697
1605830400|2020-11-20|0.503879339048|14289248.0533|26957549.6779|2.70315E-5|1446.18552032
1605830400|2020-11-20|0.493912868504|6229261.94879|26424343.4041|2.6606161E-5|1423.42987956
1605916800|2020-11-21|0.528607941968|6650100.06819|28280530.1814|2.8083958E-5|1502.49203384
1605916800|2020-11-21|0.50119178395|15157370.7434|26813765.4532|2.690533E-5|1439.43542405
1605916800|2020-11-21|0.499139347022|12208537.248|26703960.0571|2.680559E-5|1434.09933306
1605916800|2020-11-21|0.483331162378|11235076.409|25858222.0205|2.5764541E-5|1378.40320115
1605916800|2020-11-21|0.480784469218|9003316.9965|25721973.911|2.56987E-5|1374.88070699
1605916800|2020-11-21|0.471497770572|8704422.47321|25225135.4406|2.5318177E-5|1354.52272268
1606003200|2020-11-22|0.423510922896|6138342.14086|22657838.61|2.3062308E-5|1233.83370862
1606003200|2020-11-22|0.429881775077|3643427.30055|22998679.2654|2.3295427E-5|1246.30557745
1606003200|2020-11-22|0.442347063852|8201880.20819|23665572.3395|2.4242512E-5|1296.97463443
1606003200|2020-11-22|0.424350693639|7584270.18403|22702766.3532|2.3364574E-5|1250.00494265
1606003200|2020-11-22|0.449594148489|8763405.80637|24053291.4401|2.4380725E-5|1304.36903131
1606003200|2020-11-22|0.444654907776|9009520.90327|23789042.0126|2.3938118E-5|1280.68955238
1606089600|2020-11-23|0.430830377751|8283390.79768|23049429.518|2.3700802E-5|1267.99314401
1606089600|2020-11-23|0.489879643039|9465024.31595|26208565.8014|2.6545803E-5|1420.20072596
1606089600|2020-11-23|0.515023641423|11694565.9754|27553769.9664|2.771887E-5|1482.95982219
1606089600|2020-11-23|0.4997667838|12505348.9162|26737527.931|2.700568E-5|1444.80415006
1606089600|2020-11-23|0.509398628361|13792859.2022|27252831.7113|2.7810172E-5|1487.8444801
1606089600|2020-11-23|0.525648180307|13814866.2999|28122182.9029|2.8562957E-5|1528.11848513
1606176000|2020-11-24|0.506332637566|13797956.7259|27088801.1731|2.7435311E-5|1467.78941285
1606176000|2020-11-24|0.49027725158|11898564.1973|26229837.8623|2.6773327E-5|1432.37326223
1606176000|2020-11-24|0.474442084916|11040999.1122|25382656.2874|2.5029232E-5|1339.06416229
1606176000|2020-11-24|0.464594584371|10982409.3943|24855814.9098|2.4244673E-5|1297.09024795
1606176000|2020-11-24|0.486732492404|10111585.272|26040193.2109|2.5430617E-5|1360.53826381
1606176000|2020-11-24|0.454764317216|9248755.62208|24329895.5187|2.4126497E-5|1290.76783076
1606262400|2020-11-25|0.481621178924|8764299.09331|25766737.8886|2.5297465E-5|1353.41463047
1606262400|2020-11-25|0.454462730707|8184555.87228|24313760.6375|2.4101357E-5|1289.42284051
1606262400|2020-11-25|0.450685256715|6684679.29136|24111665.7411|2.3594528E-5|1262.30748395
1606262400|2020-11-25|0.449608131509|6169572.98173|24054039.5318|2.3394834E-5|1251.62385295
1606262400|2020-11-25|0.4508420177|5762532.34587|24120052.4554|2.3728564E-5|1269.47841129
1606262400|2020-11-25|0.436356694619|5511427.64513|23345087.5257|2.3148701E-5|1238.45573499
1606348800|2020-11-26|0.414228601469|2864232.14205|22161234.3209|2.2032336E-5|1178.73019632
1606348800|2020-11-26|0.363788021204|6359684.31575|19462662.7723|2.0331966E-5|1087.76038432
1606348800|2020-11-26|0.344418850384|6524020.72998|18426411.9398|2.0227744E-5|1082.18450628
1606348800|2020-11-26|0.351327939675|5025122.21307|18796048.2859|2.0467754E-5|1095.02504368
1606348800|2020-11-26|0.3385734576|6157373.66416|18113683.3673|2.0302226E-5|1086.16929402
1606348800|2020-11-26|0.360680124256|6652913.42036|19296390.2545|2.102989E-5|1125.0993253
1606435200|2020-11-27|0.364501771418|6236251.78531|19500848.4159|2.1024962E-5|1124.83567725
1606435200|2020-11-27|0.367629070033|4686403.23838|19668158.9231|2.1264413E-5|1137.64630814
1606435200|2020-11-27|0.338620042747|3762129.00015|18116175.6732|2.02696E-5|1084.4238027
1606435200|2020-11-27|0.367623215254|4052960.92165|19667845.6923|2.1708686E-5|1161.41491809
1606435200|2020-11-27|0.359023262713|4419123.21397|19207748.1454|2.1442735E-5|1147.18653693
1606435200|2020-11-27|0.373381391185|4390614.66624|19975908.1622|2.1924324E-5|1172.95155324
1606521600|2020-11-28|0.39153202867|4777080.43593|20946967.4492|2.2820439E-5|1220.8937147
1606521600|2020-11-28|0.383332541382|4732386.30775|20508294.7972|2.2576811E-5|1207.85961427
1606521600|2020-11-28|0.415144112755|4772757.22549|22210214.1839|2.4489728E-5|1310.2006929
1606521600|2020-11-28|0.434265526987|7831636.36275|23233210.0365|2.5055205E-5|1340.45371805
1606521600|2020-11-28|0.427567592732|7997950.67737|22874870.4868|2.4118552E-5|1290.34277319
1606521600|2020-11-28|0.425003090209|8061507.88709|22737669.5762|2.3948652E-5|1281.25312149
1606608000|2020-11-29|0.418385197345|7519219.95435|22383612.2418|2.3798566E-5|1273.22351899
1606608000|2020-11-29|0.45269790786|8286157.56823|24219342.5975|2.5434701E-5|1360.75675785
1606608000|2020-11-29|0.452348905863|7927830.56803|24200670.9872|2.4997243E-5|1337.35275047
1606608000|2020-11-29|0.483140348502|2302057.96406|25848013.4763|2.6734256E-5|1430.28296334
1606608000|2020-11-29|0.481686252714|8202037.17345|25770219.3371|2.660035E-5|1423.118991
1606608000|2020-11-29|0.474717061124|7965401.67021|25397367.5173|2.6035995E-5|1392.92599286
1606694400|2020-11-30|0.45452411669|8460716.25964|24317044.7881|2.4638456E-5|1318.15764238
1606694400|2020-11-30|0.448286695372|8585160.4274|23983342.6853|2.426789E-5|1298.33235768
1606694400|2020-11-30|0.446309893096|8419150.56676|23877583.7437|2.4161294E-5|1292.62947061
1606694400|2020-11-30|0.442187800045|8123020.78362|23657051.7243|2.3100245E-5|1235.8633385
1606694400|2020-11-30|0.455308155952|8206117.29953|24358990.8965|2.3502266E-5|1257.37146602
1606694400|2020-11-30|0.444896348701|7971845.34068|23801959.1045|2.299125E-5|1230.03210491
1606780800|2020-12-01|0.444381349254|7241945.8712|23774406.6289|2.2708702E-5|1214.91578409
1606780800|2020-12-01|0.44720636094|6818815.75338|23925544.7824|2.2967317E-5|1228.75168917
1606780800|2020-12-01|0.463563676303|6059632.85037|24800661.3178|2.3718296E-5|1268.92907318
1606780800|2020-12-01|0.415179344232|6194090.87225|22212099.0682|2.2084022E-5|1181.49539784
1606780800|2020-12-01|0.417649563897|5516513.91498|22344255.845|2.1922802E-5|1172.87012623
1606780800|2020-12-01|0.420782938216|5478381.55132|22511891.4024|2.20757E-5|1181.05017076
1606867200|2020-12-02|0.428439192948|5542100.47717|22921501.1071|2.2697653E-5|1214.32466248
1606867200|2020-12-02|0.41751804239|5336427.0295|22337219.443|2.2397583E-5|1198.27091448
1606867200|2020-12-02|0.447256680215|6822990.94064|23928236.8641|2.3437192E-5|1253.89000637
1606867200|2020-12-02|0.439085091696|6187258.28446|23491056.7966|2.2955392E-5|1228.11370155
1606867200|2020-12-02|0.467262005704|7031042.17796|24998521.9778|2.4633032E-5|1317.86745833
1606867200|2020-12-02|0.478291334501|9943443.17438|25588591.1787|2.499416E-5|1337.18780994
1606953600|2020-12-03|0.49467554345|11564759.6709|26465146.5213|2.5985493E-5|1390.22413535
1606953600|2020-12-03|0.503608250288|12955201.4219|26943046.4265|2.6576683E-5|1421.85280627
1606953600|2020-12-03|0.497352760701|11772627.7238|26608377.671|2.576952E-5|1378.6695777
1606953600|2020-12-03|0.505251312859|10958248.7876|27030950.2905|2.620966E-5|1402.2170721
1606953600|2020-12-03|0.52128244785|11234370.7009|27888616.1728|2.6990791E-5|1444.00758841
1606953600|2020-12-03|0.518898941924|8608945.10426|27761098.5819|2.667808E-5|1427.27754678
1607040000|2020-12-04|0.490447515484|7095485.1352|26238946.9829|2.5338618E-5|1355.61631639
1607040000|2020-12-04|0.481076647764|6344566.39143|25737605.4661|2.5020225E-5|1338.5822877
1607040000|2020-12-04|0.498184148203|6231121.742|26652856.9107|2.5716448E-5|1375.83022516
1607040000|2020-12-04|0.473376072829|6513479.19298|25325624.6301|2.4911816E-5|1332.78240512
1607040000|2020-12-04|0.47295897293|5682666.42883|25303309.7814|2.4905896E-5|1332.46568506
1607040000|2020-12-04|0.460463047324|5434743.17802|24634777.6364|2.4459006E-5|1308.55706559
1607126400|2020-12-05|0.427249437362|5789260.75996|22857849.1714|2.2859233E-5|1222.96919409
1607126400|2020-12-05|0.446599373818|5496998.56693|23893070.9652|2.3559662E-5|1260.4421526
1607126400|2020-12-05|0.467252533951|5822410.51425|24998015.2389|2.4459063E-5|1308.56011509
1607126400|2020-12-05|0.460357647052|5340853.8936|24629138.7209|2.4225291E-5|1296.05331075
1607126400|2020-12-05|0.477901049481|5324708.70083|25567710.9262|2.5011119E-5|1338.09511661
1607126400|2020-12-05|0.459539842437|5581708.80607|24585386.1658|2.4145729E-5|1291.79674296
1607212800|2020-12-06|0.463516660009|4840200.97953|24798145.9457|2.4062868E-5|1287.36367863
1607212800|2020-12-06|0.458035641899|4848999.14046|24504911.422|2.3902839E-5|1278.80212553
1607212800|2020-12-06|0.44834488633|4559074.9948|23986455.9021|2.3538797E-5|1259.32587489
1607212800|2020-12-06|0.444830802541|3992030.48452|23798452.3843|2.3472717E-5|1255.79059423
1607212800|2020-12-06|0.456190777992|4067314.69627|24406211.1845|2.3824221E-5|1274.59606174
1607212800|2020-12-06|0.478706522085|4476989.0267|25610803.7186|2.4869129E-5|1330.49865019
1607299200|2020-12-07|0.476081242161|4280850.32355|25470351.2164|2.4669461E-5|1319.81641019
1607299200|2020-12-07|0.474755198373|4101705.58797|25399407.8605|2.4649061E-5|1318.72500999
1607299200|2020-12-07|0.490668023773|4850453.46511|26250744.1786|2.5539708E-5|1366.3746334
1607299200|2020-12-07|0.520895322552|5480751.56893|27867904.9655|2.7113502E-5|1450.57262814
1607299200|2020-12-07|0.548417170285|9393356.5891|29340324.0944|2.8614042E-5|1530.85153314
1607299200|2020-12-07|0.567317954681|11852655.5997|30351516.2486|2.9721917E-5|1590.12285672
1607385600|2020-12-08|0.576103597505|14551802.2833|30821548.2275|2.9972998E-5|1603.55569273
1607385600|2020-12-08|0.582025518913|15553679.5278|31138371.0821|3.0284714E-5|1620.23250185
1607385600|2020-12-08|0.534094574831|15838305.6862|28574065.0944|2.8384613E-5|1518.57707935
1607385600|2020-12-08|0.594000212576|19881780.8755|31779017.3128|3.1386196E-5|1679.16179986
1607385600|2020-12-08|0.637865735652|22545609.5995|34125823.236|3.3720884E-5|1804.06763121
1607385600|2020-12-08|0.587406387251|22068109.4297|31426247.592|3.1279594E-5|1673.4585918
1607472000|2020-12-09|0.605153571586|22546904.2563|32375722.1314|3.3197583E-5|1776.07102248
1607472000|2020-12-09|0.590835731439|22866234.0955|31609717.5403|3.2458351E-5|1736.52210308
1607472000|2020-12-09|0.586243168877|21410511.2884|31364015.3974|3.1927899E-5|1708.14291578
1607472000|2020-12-09|0.644963855252|23098319.2833|34505572.7056|3.4973933E-5|1871.10576524
1607472000|2020-12-09|0.668657977641|22147547.1378|35773208.4904|3.6495542E-5|1952.51186196
1607472000|2020-12-09|0.658702481128|17546733.0338|35240589.3274|3.5666302E-5|1908.14751366
1607558400|2020-12-10|0.628164284023|16611845.2564|33606795.4769|3.4120337E-5|1825.4383707
1607558400|2020-12-10|0.618872356131|14971503.6459|33109677.2417|3.3734829E-5|1804.81368885
1607558400|2020-12-10|0.593020462235|13969321.0784|31726600.6598|3.2446256E-5|1735.87502046
1607558400|2020-12-10|0.589314939149|11711506.9837|31528355.1376|3.2391353E-5|1732.93770941
1607558400|2020-12-10|0.585107948961|9791443.3982|31303281.1205|3.2134194E-5|1719.17970034
1607558400|2020-12-10|0.575455325474|8853878.19516|30786865.6674|3.1375652E-5|1678.59769576
1607644800|2020-12-11|0.525573372781|7545359.54921|28118180.6995|2.9334061E-5|1569.37255684
1607644800|2020-12-11|0.52791003428|7689282.15693|28243192.1131|2.9465911E-5|1576.42653316
1607644800|2020-12-11|0.523371363515|8061936.97704|28000373.1818|2.9426286E-5|1574.30659526
1607644800|2020-12-11|0.55475601721|8283815.04024|29679452.4683|3.0869435E-5|1651.51508119
1607644800|2020-12-11|0.553413539483|8216635.1033|29607629.8965|3.0742747E-5|1644.73727193
1607644800|2020-12-11|0.55458212523|8359651.22713|29670149.2456|3.0621101E-5|1638.22920971
1607731200|2020-12-12|0.584518884516|8326986.43645|31271766.1668|3.1936013E-5|1708.57701486
1607731200|2020-12-12|0.578445477785|7739101.22013|30946838.846|3.1553756E-5|1688.12626154
1607731200|2020-12-12|0.611283147973|7197846.73255|32703654.5294|3.3173944E-5|1774.80633574
1607731200|2020-12-12|0.604102287668|6805177.81875|32319478.4312|3.2801395E-5|1754.87496051
1607731200|2020-12-12|0.605289612915|7149652.62203|32383000.3438|3.2706894E-5|1749.81915607
1607731200|2020-12-12|0.606879271225|7156513.15946|32468047.0793|3.2322175E-5|1729.23668572
1607817600|2020-12-13|0.580652595299|6671030.0389|31064919.655|3.090179E-5|1653.24607402
1607817600|2020-12-13|0.572534454524|6831732.72278|30630599.0424|3.0350576E-5|1623.75611951
1607817600|2020-12-13|0.596743166439|7343848.03264|31925765.3719|3.1026878E-5|1659.93828327
1607817600|2020-12-13|0.585831647521|7080810.47898|31341999.0007|3.035501E-5|1623.99333855
1607817600|2020-12-13|0.60079027218|6523772.45665|32142285.5695|3.125076E-5|1671.91597251
1607817600|2020-12-13|0.606657198554|6361667.79876|32456166.1892|3.1660495E-5|1693.8367991
1607904000|2020-12-14|0.60144974024|6449562.42418|32177567.1173|3.154489E-5|1687.65193045
1607904000|2020-12-14|0.580866722006|6347606.72318|31076375.436|3.0427048E-5|1627.84737227
1607904000|2020-12-14|0.629099958507|6620787.79783|33656854.0711|3.2836095E-5|1756.73141086
1607904000|2020-12-14|0.640630714286|8572116.78503|34273749.6206|3.3432171E-5|1788.62148282
1607904000|2020-12-14|0.652625841316|9340166.51852|34915489.0367|3.4100246E-5|1824.363502
1607904000|2020-12-14|0.649855970126|10455393.6242|34767300.9003|3.3899738E-5|1813.636322
1607990400|2020-12-15|0.637411940403|10286599.4216|34101545.1857|3.290217E-5|1760.26642402
1607990400|2020-12-15|0.617700330052|10485962.2889|33046973.8348|3.2318136E-5|1729.02059918
1607990400|2020-12-15|0.623355309533|10529703.8066|33349515.2936|3.2502267E-5|1738.87160952
1607990400|2020-12-15|0.647220442456|9211794.24877|34626300.1436|3.352891E-5|1793.79702029
1607990400|2020-12-15|0.654448503121|8829895.6502|35013001.4615|3.3752696E-5|1805.76957353
1607990400|2020-12-15|0.705526338245|11756314.0895|37745666.1514|3.6312231E-5|1942.70472162
1608076800|2020-12-16|0.754679776963|15544242.0233|40375375.6143|3.897872E-5|2085.36190979
1608076800|2020-12-16|0.795129336007|17240281.9161|42887296.5122|4.1071783E-5|2215.30970628
1608076800|2020-12-16|0.765939164449|17686452.0372|41312851.3419|3.933345E-5|2121.54835271
1608076800|2020-12-16|0.709471483697|19356574.4242|38267125.2466|3.4999255E-5|1887.77266656
1608076800|2020-12-16|0.741439259571|21976455.3981|39991387.4775|3.5923075E-5|1937.60121704
1608076800|2020-12-16|0.746000053509|19989481.6067|40237385.3462|3.5175084E-5|1897.256445
1608163200|2020-12-17|0.732767932759|16828344.6926|39523677.7009|3.3760267E-5|1820.94473892
1608163200|2020-12-17|0.701919586581|16167940.7692|37859794.7204|3.1694959E-5|1709.54716801
1608163200|2020-12-17|0.717948944288|17085199.8224|38724378.362|3.1783806E-5|1714.33935396
1608163200|2020-12-17|0.727180981954|13675372.294|39222331.486|3.1919939E-5|1721.68202901
1608163200|2020-12-17|0.701415389111|13890129.391|37832599.5643|3.0019141E-5|1619.15771788
1608163200|2020-12-17|0.721622597009|14072946.8793|38922526.0424|3.1712214E-5|1710.47785975
1608249600|2020-12-18|0.701735449266|13792868.4833|37849862.8121|3.0544039E-5|1647.469409
1608249600|2020-12-18|0.723476103302|13647633.595|39022499.5566|3.1515611E-5|1699.87358347
1608249600|2020-12-18|0.778646457948|11354564.604|41998251.112|3.3645684E-5|1814.76441721
1608249600|2020-12-18|0.769339754907|13074543.714|41496270.7237|3.3998463E-5|1833.79243805
1608249600|2020-12-18|0.823087326676|16115868.1513|44395280.9135|3.6140212E-5|1949.31304615
1608249600|2020-12-18|0.82587867819|15606803.4768|44545839.4637|3.6072646E-5|1945.66870435
1608336000|2020-12-19|0.821088743278|15466598.4508|44287482.3015|3.5621365E-5|1921.3277309
1608336000|2020-12-19|0.779291666379|14890029.4286|42033052.0482|3.3927663E-5|1829.97366234
1608336000|2020-12-19|0.771750640054|14000374.0759|41626307.8654|3.3584056E-5|1811.44035634
1608336000|2020-12-19|0.777702002241|13139154.0873|41947309.5229|3.3560156E-5|1810.15124985
1608336000|2020-12-19|0.77907505145|11233871.7361|42021368.3783|3.2598349E-5|1758.27377517
1608336000|2020-12-19|0.768679059257|10396419.4137|41460634.4455|3.2052972E-5|1728.85749778
1608422400|2020-12-20|0.734906127058|10008851.2824|39639006.5772|3.1259296E-5|1686.04859059
1608422400|2020-12-20|0.744725966828|6662056.24438|40168664.283|3.1647525E-5|1706.98869616
1608422400|2020-12-20|0.776734637012|8684601.6895|41895132.2512|3.2948278E-5|1777.14807411
1608422400|2020-12-20|0.7518782481|7661643.90317|40554440.5257|3.1925004E-5|1721.9552225
1608422400|2020-12-20|0.731341716833|7449308.62016|39446751.1651|3.0799984E-5|1661.274445
1608422400|2020-12-20|0.699754139797|7437494.58962|37742995.9128|2.9743689E-5|1604.30052287
1608508800|2020-12-21|0.698868346698|7909511.74333|37695218.4387|2.950633E-5|1591.49796944
1608508800|2020-12-21|0.690916353704|7800865.04326|37266307.7371|2.8910262E-5|1559.34754573
1608508800|2020-12-21|0.660703679956|7722892.62612|35636711.3447|2.8252886E-5|1523.89032115
1608508800|2020-12-21|0.635068324125|8641536.68236|34254004.0832|2.7956184E-5|1507.88695406
1608508800|2020-12-21|0.638323454408|2625338.2572|34429577.7054|2.8098307E-5|1515.5527148
1608508800|2020-12-21|0.664246494143|7746931.45934|35827801.9203|2.871515E-5|1548.82369028
1608595200|2020-12-22|0.624391281033|6607901.96402|33678110.9646|2.7401968E-5|1477.99392302
1608595200|2020-12-22|0.622451445211|6579399.45121|33573481.0506|2.7419079E-5|1478.91684775
1608595200|2020-12-22|0.608592203071|6236518.68624|32825948.0391|2.674226E-5|1442.41091617
1608595200|2020-12-22|0.649711583432|5410775.01469|35043825.0285|2.7663445E-5|1492.09734132
1608595200|2020-12-22|0.644648912608|6328639.91485|34770757.1703|2.7656263E-5|1491.70996213
1608595200|2020-12-22|0.654868764035|6113253.7876|35321990.5088|2.793139E-5|1506.54962744
1608681600|2020-12-23|0.632900887403|5915054.75574|34137097.9433|2.6706804E-5|1440.49850782
1608681600|2020-12-23|0.608762491952|5827605.58694|32835132.9973|2.5951139E-5|1399.73981932
1608681600|2020-12-23|0.60312636269|5651907.6131|32531134.2189|2.5529542E-5|1376.99992692
1608681600|2020-12-23|0.572534060095|6378890.48414|30881061.5917|2.4321431E-5|1311.83742778
1608681600|2020-12-23|0.603046248101|7677171.78388|32526813.0374|2.5529428E-5|1376.99377804
1608681600|2020-12-23|0.553810179101|7323317.61237|29871142.0734|2.374911E-5|1280.96785812
1608768000|2020-12-24|0.513810940485|8590388.27496|27713682.7405|2.2157699E-5|1195.13111139
1608768000|2020-12-24|0.499013699324|8544862.7639|26915556.3974|2.1589031E-5|1164.45857545
1608768000|2020-12-24|0.547859990466|9980641.10084|29550203.7144|2.3499699E-5|1267.51524981
1608768000|2020-12-24|0.613769242197|12206409.6841|33105184.6387|2.6262523E-5|1416.53509694
1608768000|2020-12-24|0.608455636867|11245068.9759|32818581.9981|2.6025883E-5|1403.77132457
1608768000|2020-12-24|0.637079061509|11569220.7245|34362458.2509|2.7178153E-5|1465.92189922
1608854400|2020-12-25|0.651301142919|9832274.13009|34511629.134|2.7585514E-5|1461.72172272
1608854400|2020-12-25|0.623528063992|8960260.60265|33039968.5814|2.6441422E-5|1401.09772531
1608854400|2020-12-25|0.621582849009|8039995.893|32936894.0839|2.5952108E-5|1375.16959133
1608854400|2020-12-25|0.632986228803|5738335.8535|33541144.8496|2.5861059E-5|1370.34501923
1608854400|2020-12-25|0.579754042927|5082415.36227|30720438.2119|2.3963362E-5|1269.78843986
1608854400|2020-12-25|0.639182275344|6677850.58693|33869465.5698|2.6198892E-5|1388.24636538
1608940800|2020-12-26|0.592471725779|6241125.04229|31394332.2451|2.3819574E-5|1262.16929443
1608940800|2020-12-26|0.58025653531|6200853.6447|30747064.6519|2.346653E-5|1243.4619365
1608940800|2020-12-26|0.559688882329|6128886.35979|29657210.5659|2.2502717E-5|1192.39069677
1608940800|2020-12-26|0.560959154342|6115830.90285|29724520.6836|2.2491669E-5|1191.80527713
1608940800|2020-12-26|0.579039365601|6794261.75558|30682568.3585|2.2484085E-5|1191.4034105
1608940800|2020-12-26|0.59417943836|5899810.96563|31484821.7889|2.2282594E-5|1180.7266556
1609027200|2020-12-27|0.564154056993|5321895.28699|29893814.5603|2.1204248E-5|1123.58645612
1609027200|2020-12-27|0.574857484933|5302989.21637|30460975.7569|2.1374499E-5|1132.60784267
1609027200|2020-12-27|0.553424510378|5180253.4837|29325269.368|1.9940499E-5|1056.62198465
1609027200|2020-12-27|0.541296364476|5700987.99115|28682614.157|1.9687316E-5|1043.20613563
1609027200|2020-12-27|0.593561427352|2917913.01652|31452074.1621|2.2234993E-5|1178.20433843
1609027200|2020-12-27|0.605639256412|6769145.2815|32092063.147|2.2958347E-5|1216.53395792
1609113600|2020-12-28|0.626580332269|7103180.03033|33201704.442|2.3201918E-5|1229.44047914
1609113600|2020-12-28|0.603373713855|7434081.9519|31972014.8938|2.2403937E-5|1187.15646869
1609113600|2020-12-28|0.635121408512|7655954.76684|33654285.3393|2.3653075E-5|1253.34672164
1609113600|2020-12-28|0.607022462088|6930700.05778|32165357.4776|2.2335001E-5|1183.50363668
1609113600|2020-12-28|0.619967852817|6137642.63212|32851317.465|2.2854701E-5|1211.04188662
1609113600|2020-12-28|0.608479174974|5639573.58925|32242546.8629|2.2787642E-5|1207.48851448
1609200000|2020-12-29|0.5720174024|5336482.46462|30310483.3523|2.1332862E-5|1130.40155036
1609200000|2020-12-29|0.559245362102|4667015.29696|29633708.9864|2.1198117E-5|1123.26158214
1609200000|2020-12-29|0.561495086099|4641077.43166|29752919.034|2.1084923E-5|1117.26357432
1609200000|2020-12-29|0.559630119935|4402921.79374|29654096.8205|2.0823233E-5|1103.39695006
1609200000|2020-12-29|0.541606832092|4107477.04253|28699065.4458|2.0393376E-5|1080.61936779
1609200000|2020-12-29|0.546739874255|4301850.84553|28971058.8998|2.0332483E-5|1077.39272424
1609286400|2020-12-30|0.573571700462|4314785.11354|30392843.6535|2.0755816E-5|1099.82460794
1609286400|2020-12-30|0.571007822371|4170561.62858|30256986.9752|2.0361541E-5|1078.93247114
1609286400|2020-12-30|0.568103704698|4044544.55262|30103101.429|2.0382449E-5|1080.04035979
1609286400|2020-12-30|0.552093431551|3979916.70238|29254737.1736|1.9736883E-5|1045.83262867
1609286400|2020-12-30|0.545322377569|3962701.47395|28895947.5317|1.9301393E-5|1022.75656081
1609286400|2020-12-30|0.539022341145|4099967.08541|28562116.5182|1.8683659E-5|990.0236124
1609372800|2020-12-31|0.505797939831|4091916.81269|26801597.2426|1.7564338E-5|930.712199156
1609372800|2020-12-31|0.501423941011|4271480.8595|26569824.5415|1.7311801E-5|917.330580866
1609372800|2020-12-31|0.52170869858|4522871.60051|27644688.3552|1.7981093E-5|952.795522909
1609372800|2020-12-31|0.520373208747|4541691.4571|27573922.4271|1.825812E-5|967.474835525
1609372800|2020-12-31|0.525668950859|4405205.49285|27854537.1469|1.8392572E-5|974.599278052
1609372800|2020-12-31|0.522993054375|3982387.52892|27712744.7548|1.8025509E-5|955.149070936
1609459200|2021-01-01|0.532946681901|3947102.60659|28240174.9696|1.8120309E-5|960.172403809
1609459200|2021-01-01|0.537783355236|3642142.59608|28496464.2118|1.8417917E-5|975.942277753
1609459200|2021-01-01|0.518890793365|3269207.35835|27495371.0988|1.7749601E-5|940.529052724
1609459200|2021-01-01|0.538924348503|3291280.86413|28556924.0113|1.8267398E-5|967.966465086
1609459200|2021-01-01|0.556175821933|4413288.11291|29471057.91|1.906489E-5|1010.22456403
1609459200|2021-01-01|0.607825510183|6412074.75063|32207909.987|2.0775859E-5|1100.88666133
1609545600|2021-01-02|0.587005344075|10052961.8409|31104675.5477|1.9941128E-5|1056.65531457
1609545600|2021-01-02|0.596636689726|10740234.2471|31615028.451|2.0144392E-5|1067.4260185
1609545600|2021-01-02|0.576859694156|10892800.2924|30567070.3076|1.9385689E-5|1027.22329992
1609545600|2021-01-02|0.582469013771|11221037.7608|30864301.1053|1.8637728E-5|987.589786427
1609545600|2021-01-02|0.573676852591|10658771.7316|30398415.5327|1.7423093E-5|923.227804096
1609545600|2021-01-02|0.543884301742|9556750.57765|28819745.7007|1.7159513E-5|909.261031112
1609632000|2021-01-03|0.5341526441|6036954.20763|28304077.3911|1.6359367E-5|866.862300041
1609632000|2021-01-03|0.531923411044|5935277.80612|28185953.1328|1.5779332E-5|836.126974267
1609632000|2021-01-03|0.54336840617|6309240.48376|28792409.0426|1.5946422E-5|844.9808634
1609632000|2021-01-03|0.554647627385|6505646.90761|29390080.8012|1.6403258E-5|869.188028977
1609632000|2021-01-03|0.561201803551|6754827.32788|29737378.3602|1.7044469E-5|903.164994117
1609632000|2021-01-03|0.566312313317|6751148.77515|30008177.8508|1.69633E-5|898.863950805
1609718400|2021-01-04|0.577216529305|6753123.52143|30585978.5538|1.7469715E-5|925.69824529
1609718400|2021-01-04|0.609801080179|7675458.74508|32312592.9586|1.8565321E-5|983.753030484
1609718400|2021-01-04|0.539645347596|6890521.42218|28595128.8472|1.7419288E-5|923.026181927
1609718400|2021-01-04|0.568610234907|7893987.11261|30129941.8283|1.8184692E-5|963.583978075
1609718400|2021-01-04|0.548660079804|7181076.48291|29072808.1789|1.766812E-5|936.211476923
1609718400|2021-01-04|0.544427600251|6573686.65642|28848534.406|1.7540473E-5|929.447622795
1609804800|2021-01-05|0.548534339004|6502612.34997|29066145.3319|1.6777888E-5|889.039201915
1609804800|2021-01-05|0.522445936178|5741631.98026|27683753.649|1.7212483E-5|912.06784485
1609804800|2021-01-05|0.549099012707|5382522.15512|29096066.6819|1.7372041E-5|920.522622768
1609804800|2021-01-05|0.562600816031|5084822.48041|29811510.2736|1.7736849E-5|939.853340268
1609804800|2021-01-05|0.586079535082|5312007.39587|31055618.0926|1.7873778E-5|947.109035912
1609804800|2021-01-05|0.555013058194|5409713.82297|29409444.5206|1.6424747E-5|870.326704084
1609891200|2021-01-06|0.543231963271|5341311.25142|28785179.1048|1.6037855E-5|849.825783175
1609891200|2021-01-06|0.538639098509|5250892.95052|28541808.9725|1.5399736E-5|816.012659229
1609891200|2021-01-06|0.570525200947|5922131.63138|30231413.4724|1.6746252E-5|887.362850029
1609891200|2021-01-06|0.607842019021|7213098.66471|32208784.7696|1.7560461E-5|930.506761798
1609891200|2021-01-06|0.615119512467|7725642.68911|32594410.0023|1.7588974E-5|932.017629838
1609891200|2021-01-06|0.598813063484|8034646.07017|31730351.7616|1.6663641E-5|882.985396948
1609977600|2021-01-07|0.623741820695|8722163.90354|33051295.2805|1.6871116E-5|893.979236484
1609977600|2021-01-07|0.606669469166|8541764.81705|32146652.8262|1.6205897E-5|858.730117592
1609977600|2021-01-07|0.645833678457|9793723.24956|34221915.0626|1.7229655E-5|912.977767551
1609977600|2021-01-07|0.708458207568|11834965.2586|37540310.1657|1.8521723E-5|981.44282725
1609977600|2021-01-07|0.689183707403|12311344.7065|36518978.6225|1.7354282E-5|919.581595674
1609977600|2021-01-07|0.626505585714|13527626.1306|33197743.7159|1.5820114E-5|838.2879612
1610064000|2021-01-08|0.577437623677|12453321.0506|31145547.6015|1.4928908E-5|805.228124539
1610064000|2021-01-08|0.571086522384|13071944.8133|30802985.012|1.499638E-5|808.867396214
1610064000|2021-01-08|0.592802216006|12975153.0223|31974275.4538|1.5070911E-5|812.887412772
1610064000|2021-01-08|0.63348638302|12377778.7148|34168678.119|1.5296081E-5|825.032521898
1610064000|2021-01-08|0.59632340899|10639524.1432|32164199.8356|1.4469518E-5|780.44977182
1610064000|2021-01-08|0.572281689922|3620052.09049|30867449.373|1.4350886E-5|774.051057134
1610150400|2021-01-09|0.570427215764|7552275.17693|30767423.6546|1.4212004E-5|766.56010787
1610150400|2021-01-09|0.605397791642|7883222.38623|32653649.4407|1.5347856E-5|827.825136479
1610150400|2021-01-09|0.605329936884|7719163.74974|32649989.524|1.4966287E-5|807.244254725
1610150400|2021-01-09|0.615287739439|7158104.7437|33187088.5989|1.4949329E-5|806.329582431
1610150400|2021-01-09|0.604695860281|6213443.3182|32615789.0108|1.4907773E-5|804.088155265
1610150400|2021-01-09|0.622101939629|6506825.64091|33554629.5898|1.5250311E-5|822.563802066
1610236800|2021-01-10|0.627495440708|6499901.17598|33845541.6081|1.5208602E-5|820.314122461
1610236800|2021-01-10|0.648201035001|5031530.99292|34962349.8074|1.5965087E-5|861.117039713
1610236800|2021-01-10|0.651569831602|5911814.9685|35144054.3077|1.5919761E-5|858.672268135
1610236800|2021-01-10|0.598617589435|6176250.92961|32287942.2163|1.5017973E-5|810.032068867
1610236800|2021-01-10|0.571726082493|6434059.39089|30873214.1719|1.4801217E-5|799.265866012
1610236800|2021-01-10|0.572069109325|6709554.69203|30891737.6243|1.5064691E-5|813.493464647
1610323200|2021-01-11|0.543086975922|6005618.26991|29326702.1306|1.4581441E-5|787.397959814
1610323200|2021-01-11|0.508398502528|6052691.90661|27453524.2205|1.4599291E-5|788.361859993
1610323200|2021-01-11|0.525794124561|6369936.93874|28392887.9842|1.4746174E-5|796.293543462
1610323200|2021-01-11|0.497740185658|5577908.88977|26877975.0029|1.5048258E-5|812.606082483
1610323200|2021-01-11|0.459053482508|5389677.40496|24788892.6459|1.4035925E-5|757.940090359
1610323200|2021-01-11|0.484096033306|5429883.40155|26141190.6395|1.4179592E-5|765.698109796
1610409600|2021-01-12|0.488497427206|5478470.40021|26378865.9541|1.4256556E-5|769.854166566
1610409600|2021-01-12|0.509453143945|5152114.18875|27510474.8676|1.4227326E-5|768.275746273
1610409600|2021-01-12|0.499639194663|4933353.84537|26980521.5082|1.3904181E-5|750.825913042
1610409600|2021-01-12|0.454486564732|4510990.13506|24542279.0404|1.3550372E-5|731.720223504
1610409600|2021-01-12|0.479575693863|4048755.16178|25897092.2644|1.3713365E-5|740.521847134
1610409600|2021-01-12|0.461577242581|3904508.64855|24925175.7152|1.3253005E-5|715.66240253
1610496000|2021-01-13|0.446290573528|3718599.25539|24099695.4334|1.344675E-5|726.124634467
1610496000|2021-01-13|0.453503951482|3780253.01735|24489217.9151|1.363201E-5|736.12867632
1610496000|2021-01-13|0.47760976249|3976412.22428|25790931.9506|1.3863312E-5|748.618986633
1610496000|2021-01-13|0.487701352821|4154480.70852|26335877.9294|1.4116901E-5|762.312795169
1610496000|2021-01-13|0.495775344749|4369962.90349|26771873.5742|1.4247381E-5|769.358716474
1610496000|2021-01-13|0.503281782701|4441203.90911|27177221.2987|1.3518297E-5|729.988173183
1610582400|2021-01-14|0.488460190327|4521621.21446|26376855.1623|1.3035614E-5|703.923286356
1610582400|2021-01-14|0.502850011535|4664560.53041|27153905.6514|1.3389362E-5|723.025681894
1610582400|2021-01-14|0.526310074084|5293920.99259|28420749.2636|1.3810678E-5|745.776750107
1610582400|2021-01-14|0.527941851504|5042040.11434|28508865.2606|1.3557599E-5|732.110481576
1610582400|2021-01-14|0.530393609522|5027302.26409|28641260.2181|1.3448551E-5|726.221888486
1610582400|2021-01-14|0.514210804319|4725573.98506|27767388.5753|1.3264082E-5|716.260560641
1610668800|2021-01-15|0.535700148348|4917389.73636|28927813.3678|1.3705514E-5|740.097893055
1610668800|2021-01-15|0.515626228396|4829518.71711|27843821.4896|1.3565342E-5|732.528603653
1610668800|2021-01-15|0.560529219627|6190923.40462|30268583.4651|1.4521993E-5|784.18776722
1610668800|2021-01-15|0.566754636517|6733485.83301|30604756.0394|1.5086932E-5|814.694478869
1610668800|2021-01-15|0.517964865831|6558279.72129|27970107.9345|1.4458055E-5|780.735114581
1610668800|2021-01-15|0.537702688485|6726642.09672|29035950.5552|1.4823185E-5|800.452138232
1610755200|2021-01-16|0.550221808402|6743154.28206|29711983.1559|1.4838854E-5|801.298264389
1610755200|2021-01-16|0.562919720092|7312589.64201|30397670.5142|1.5699211E-5|847.757550992
1610755200|2021-01-16|0.58696532831|5987749.41156|31696133.5984|1.5682971E-5|846.88059083
1610755200|2021-01-16|0.597977294347|6342486.40754|32290779.8745|1.607502E-5|868.05124075
1610755200|2021-01-16|0.613243045915|7121589.02145|33115130.6118|1.6599223E-5|896.358207992
1610755200|2021-01-16|0.591928417463|7162749.78628|31964140.4623|1.6516029E-5|891.86573116
1610841600|2021-01-17|0.595583168806|7388253.90734|32161497.0714|1.6268582E-5|878.503590686
1610841600|2021-01-17|0.570894442323|6613550.23072|30828305.5944|1.603066E-5|865.655800307
1610841600|2021-01-17|0.586466235061|7335632.22401|31669182.558|1.7159416E-5|926.608635594
1610841600|2021-01-17|0.62779004152|7920885.51138|33900668.52|1.7906219E-5|966.936005062
1610841600|2021-01-17|0.616047225159|7020467.57535|33266556.3191|1.720562E-5|929.103652056
1610841600|2021-01-17|0.619632488978|7167064.32937|33460160.6011|1.6959255E-5|915.799939593
1610928000|2021-01-18|0.628361554333|7100144.71107|33931530.2176|1.7436965E-5|941.59628437
1610928000|2021-01-18|0.616047626355|7304167.30159|33266577.9836|1.7395659E-5|939.365759957
1610928000|2021-01-18|0.613557847956|7391526.44607|33132129.9252|1.6827972E-5|908.71065628
1610928000|2021-01-18|0.606627369851|6658821.39691|32757884.0382|1.6459572E-5|888.817052596
1610928000|2021-01-18|0.602981715462|6279820.36047|32561018.6647|1.6879165E-5|911.475078792
1610928000|2021-01-18|0.657119554617|9052608.78916|35484462.5205|1.8114132E-5|978.163309141
1611014400|2021-01-19|0.674523478806|10242598.4938|36424274.6007|1.830078E-5|988.242303008
1611014400|2021-01-19|0.676377006767|10244855.7928|36524365.1292|1.8625612E-5|1005.78323426
1611014400|2021-01-19|0.687820682117|10028109.1763|37142323.7125|1.852218E-5|1000.19790522
1611014400|2021-01-19|0.683511307949|10130480.3696|36909617.4644|1.8416184E-5|994.474120162
1611014400|2021-01-19|0.659026900065|10083258.7591|35587459.1938|1.7720523E-5|956.908419205
1611014400|2021-01-19|0.647333983641|7979377.01268|34956041.5899|1.7717519E-5|956.746203175
1611100800|2021-01-20|0.635255113118|6887031.507|34303782.4609|1.7526665E-5|946.440085267
1611100800|2021-01-20|0.622832273169|6629223.18221|33632948.9795|1.75609E-5|948.288775609
1611100800|2021-01-20|0.623518086791|6334340.69586|33669982.9219|1.7927739E-5|968.098085277
1611100800|2021-01-20|0.611952930494|5850084.28355|33045464.3662|1.7541885E-5|947.261965419
1611100800|2021-01-20|0.609448877096|5683477.52877|32910245.4577|1.7474679E-5|943.632840747
1611100800|2021-01-20|0.609486045015|5226252.62811|32912252.5257|1.7470596E-5|943.412358706
1611187200|2021-01-21|0.611652459002|5490618.85811|33029238.9026|1.7600208E-5|950.411408002
1611187200|2021-01-21|0.606924546375|5087258.48955|32773931.5735|1.7535401E-5|946.911829354
1611187200|2021-01-21|0.668839986133|9411352.29363|36117365.9396|2.0282332E-5|1095.24613082
1611187200|2021-01-21|0.701203012429|12279767.6881|37864969.6832|2.1716433E-5|1172.68759916
1611187200|2021-01-21|0.680572953896|14100704.6924|36750946.3161|2.1351112E-5|1152.96026151
1611187200|2021-01-21|0.665741936766|14429003.297|35950071.2428|2.1274908E-5|1148.84524475
1611273600|2021-01-22|0.60493591697|15672285.98|32666545.5657|2.0085331E-5|1084.60807485
1611273600|2021-01-22|0.623621732636|17521617.28|33675579.7986|1.9580709E-5|1057.35848181
1611273600|2021-01-22|0.61026693895|13538214.6977|32954420.806|1.9306869E-5|1042.57111907
1611273600|2021-01-22|0.639675200499|12289476.5132|34542467.2237|1.9844313E-5|1071.59310044
1611273600|2021-01-22|0.641652097088|10607882.9775|34649219.6593|1.9851835E-5|1071.99928852
1611273600|2021-01-22|0.630577492768|10023846.2091|34051190.9153|1.8911098E-5|1021.19948111
1611360000|2021-01-23|0.613838941053|7493621.08054|33147308.9552|1.8747373E-5|1012.35832947
1611360000|2021-01-23|0.6383921846|6607272.40371|34473184.3523|1.9194281E-5|1036.49136594
1611360000|2021-01-23|0.658302849837|7025914.03083|35548360.4742|2.0226672E-5|1092.24049027
1611360000|2021-01-23|0.626736018885|6831140.45218|33843751.2871|1.9627097E-5|1059.86343427
1611360000|2021-01-23|0.711552468798|9961640.64552|38423840.4306|2.2035893E-5|1189.93844236
1611360000|2021-01-23|0.704030894576|10630662.0593|38017675.3474|2.1757078E-5|1174.88242957
1611446400|2021-01-24|0.715459195971|10881926.2056|38634803.737|2.2366588E-5|1207.79597567
1611446400|2021-01-24|0.73152652949|11675991.8998|39502439.9077|2.2254264E-5|1201.73047854
1611446400|2021-01-24|0.775821187882|12616226.3573|41894351.9039|2.3733423E-5|1281.60507933
1611446400|2021-01-24|0.758660605825|13658005.1709|40967680.3012|2.3506028E-5|1269.32574706
1611446400|2021-01-24|0.776625815604|11906158.9291|41937801.8089|2.434668E-5|1314.72096347
1611446400|2021-01-24|0.73200120629|11031355.0493|39528072.4597|2.2908983E-5|1237.08531109
1611532800|2021-01-25|0.729080266273|10880841.9146|39370341.6695|2.217554E-5|1197.47938176
1611532800|2021-01-25|0.7717093388|10932223.9196|41672312.0123|2.3178371E-5|1251.63226578
1611532800|2021-01-25|0.813552985719|11199159.0252|43931869.3644|2.4670617E-5|1332.21356471
1611532800|2021-01-25|0.837308309032|10392247.7742|45214657.0608|2.4249563E-5|1309.4766445
1611532800|2021-01-25|0.806374905163|10839532.2534|43544252.9425|2.3858641E-5|1288.36685259
1611532800|2021-01-25|0.825769878222|11044473.6696|44591581.6817|2.5280548E-5|1365.14984481
1611619200|2021-01-26|0.928019768826|14567173.5395|50113076.7968|2.8334822E-5|1530.08067135
1611619200|2021-01-26|0.945251745806|17753525.7309|51043603.7261|2.9370284E-5|1585.9956297
1611619200|2021-01-26|0.930852382323|19402696.4024|50266037.954|2.9323234E-5|1583.45492923
1611619200|2021-01-26|0.920691408828|21368043.5794|49717345.2836|2.8966607E-5|1564.19706767
1611619200|2021-01-26|0.974700469377|23145911.1987|41132369.5547|3.0268537E-5|1277.33256409
1611619200|2021-01-26|0.958181437183|22462564.1142|40435266.2309|2.9885502E-5|1261.16848326
1611705600|2021-01-27|1.05603398016|25102177.8334|44564644.5232|3.2897145E-5|1388.25984797
1611705600|2021-01-27|1.04743815217|22700874.3818|44201900.4959|3.318056E-5|1400.21996381
1611705600|2021-01-27|1.06243550523|22723044.626|44834788.945|3.4021292E-5|1435.69886261
1611705600|2021-01-27|0.985267296861|18867829.896|41578289.7802|3.2364814E-5|1365.79547445
1611705600|2021-01-27|0.902666398149|18145802.0098|38092531.0286|2.96129E-5|1249.66467613
1611705600|2021-01-27|0.905496212873|18361329.9011|38211949.2382|2.9205354E-5|1232.46623085
1611792000|2021-01-28|0.886770679165|15630769.8676|37421731.5285|2.8762671E-5|1213.78500383
1611792000|2021-01-28|0.89567231058|15623759.7601|37797380.4632|2.8245776E-5|1191.97202966
1611792000|2021-01-28|0.853931871818|3336558.22926|36035878.6344|2.7079605E-5|1142.75786096
1611792000|2021-01-28|0.872719514808|15370166.9|36828716.15|2.7357001E-5|1154.46395715
1611792000|2021-01-28|0.862870711207|14098568.39|36413097.18|2.6584926E-5|1121.88243428
1611792000|2021-01-28|0.844725385363|13875748.13|35647365.41|2.5339341E-5|1069.31881476
1611878400|2021-01-29|0.796722542803|12162673.5|33621648.06|2.3409913E-5|987.897057904
1611878400|2021-01-29|0.773517819735|14343287.76|32629092.45|2.342129E-5|987.973925371
1611878400|2021-01-29|0.796123669139|6883228.41|33582668.87|2.1632673E-5|912.525179559
1611878400|2021-01-29|0.786700254978|14369994.87|33185163.54|2.0501918E-5|864.826847848
1611878400|2021-01-29|0.775504442544|13458289.76|32712893.62|2.1706796E-5|915.65188982
1611878400|2021-01-29|0.802500345401|13503402.36|33851654.48|2.3134152E-5|975.861661219
1611964800|2021-01-30|0.780322155946|11877276.85|32916117.92|2.2936122E-5|967.508215199
1611964800|2021-01-30|0.780050752211|11031116.48|32904669.37|2.3224405E-5|979.668778825
1611964800|2021-01-30|0.803274288116|8613051.47|33884301.49|2.3443961E-5|988.930250098
1611964800|2021-01-30|0.846660786125|9535370.92|35714462.37|2.4706582E-5|1042.19104934
1611964800|2021-01-30|0.84958289657|9992312.66|35837724.96|2.4830186E-5|1047.40500329
1611964800|2021-01-30|0.870046320113|10215396.19|36700928.01|2.5239341E-5|1064.66427781
1612051200|2021-01-31|0.86259358908|9826390.92|36386551.48|2.5229311E-5|1064.24118511
1612051200|2021-01-31|0.826552251326|9531033.81|34866229.5|2.4479608E-5|1032.61666668
1612051200|2021-01-31|0.819982839427|9112660.87|34589113.78|2.4571218E-5|1036.48102649
1612051200|2021-01-31|0.802349281143|7517397.75|33845282.17|2.3855008E-5|1006.26933419
1612051200|2021-01-31|0.784863771105|6379467.58|33107695.64|2.4286554E-5|1024.47312206
1612051200|2021-01-31|0.789389189634|6141718.71|33298590.15|2.4147202E-5|1018.59487465
1612137600|2021-02-01|0.794113985646|6907795.47|33497894.94|2.3739947E-5|1001.41574744
1612137600|2021-02-01|0.779878285913|6532333.75|32897394.27|2.3096142E-5|974.258295447
1612137600|2021-02-01|0.890242787769|11782216.36|37552870.13|2.5923492E-5|1093.52363396
1612137600|2021-02-01|0.966404284591|16949734.96|40765569.9|2.8662986E-5|1209.08296658
1612137600|2021-02-01|0.971945914375|16684245.86|40999330.97|2.8654743E-5|1208.73525444
1612137600|2021-02-01|1.02241926718|18392189.05|43128434.72|3.0375895E-5|1281.3381424
1612224000|2021-02-02|0.966915200984|17868784.15|40787121.75|2.8740224E-5|1212.34107626
1612224000|2021-02-02|0.970730562652|17920153.22|40948064.11|2.8514766E-5|1202.83064238
1612224000|2021-02-02|0.919736007856|13131725.43|38796974.64|2.6060376E-5|1099.29777474
1612224000|2021-02-02|1.00750020541|11382078.28|42499107.98|2.891108E-5|1219.54824837
1612224000|2021-02-02|0.962759878219|10336584.7|40611838.89|2.7641939E-5|1166.01241771
1612224000|2021-02-02|0.95766704712|9730669.86|40397009.38|2.6824043E-5|1131.51133261
1612310400|2021-02-03|0.957210261643|9199107.28|40377740.92|2.6695722E-5|1126.0984026
1612310400|2021-02-03|0.985174218211|9427053.51|41557336.92|2.7026527E-5|1140.05266029
1612310400|2021-02-03|0.965080281066|8351860.04|40709719.82|2.6861299E-5|1133.08289242
1612310400|2021-02-03|0.964716027178|6965565.71|40694354.59|2.6413334E-5|1114.1865061
1612310400|2021-02-03|0.960676792148|6418677.89|40523968.64|2.5913063E-5|1093.08371032
1612310400|2021-02-03|1.00341861056|7902907.65|42326935.17|2.6992614E-5|1138.62211725
1612396800|2021-02-04|0.996567536715|8820326.24|42037938.18|2.6170688E-5|1103.95103567
1612396800|2021-02-04|0.964478817641|8934399.82|40684348.45|2.5681872E-5|1083.33144304
1612396800|2021-02-04|0.927313303311|9436527.43|39116605.64|2.4838854E-5|1047.77064343
1612396800|2021-02-04|0.941534905045|9973405.36|39716511.6|2.5032686E-5|1055.94700586
1612396800|2021-02-04|0.935212258668|10406074.47|39449805.13|2.5401215E-5|1071.49256495
1612396800|2021-02-04|0.95529935925|9800129.73|40297133.84|2.5434263E-5|1072.88661958
1612483200|2021-02-05|0.968962462075|9097485.46|40873480.81|2.6309376E-5|1109.8012742
1612483200|2021-02-05|1.07837319768|11146703.33|45488724.2|2.9032411E-5|1224.66632116
1612483200|2021-02-05|1.08952091114|11930432.34|45958965.17|2.9136311E-5|1229.04910658
1612483200|2021-02-05|1.12292474716|13337935.81|47368030.13|2.9391753E-5|1239.82434727
1612483200|2021-02-05|1.09078620013|14228925.2|46012338.52|2.8844648E-5|1216.74596553
1612483200|2021-02-05|1.05468933728|14036688.88|44489674.34|2.7934953E-5|1178.37254795
1612569600|2021-02-06|0.962638785133|15114366.73|40606730.86|2.4867048E-5|1048.95994325
1612569600|2021-02-06|0.941188020098|15237410.41|39701879.05|2.4117901E-5|1017.35887835
1612569600|2021-02-06|0.966807701523|14930241.92|40782587.13|2.4269542E-5|1023.75550966
1612569600|2021-02-06|0.98391684499|14281783.39|41504297.49|2.4520188E-5|1034.32844193
1612569600|2021-02-06|0.991852606979|13204252.68|41839049.58|2.4615311E-5|1038.34098949
1612569600|2021-02-06|0.980958466251|11860789.11|41379505|2.4484933E-5|1032.84128977
1612656000|2021-02-07|0.92620590697|9851553.92|39069892.64|2.3946253E-5|1010.11829745
1612656000|2021-02-07|0.935966004555|8781292.49|39481600.19|2.4252079E-5|1023.01887269
1612656000|2021-02-07|1.02430456485|10222770.23|43207961.72|2.5922604E-5|1093.48617564
1612656000|2021-02-07|1.00927764857|10663352.89|42574085.39|2.6134569E-5|1102.42743789
1612656000|2021-02-07|0.939457993014|10713865.34|39628901.79|2.4808181E-5|1046.47677251
1612656000|2021-02-07|0.989167843677|11788290.04|41725798.94|2.5651536E-5|1082.05178775
1612742400|2021-02-08|0.991938013725|11321906.14|41842652.27|2.5716051E-5|1084.77320645
1612742400|2021-02-08|1.05399383469|12334774.06|44460336.14|2.7247238E-5|1149.36285251
1612742400|2021-02-08|1.02514416291|11131389.51|43243378.26|2.6307766E-5|1109.73335992
1612742400|2021-02-08|1.05837928281|14094447.41|44645326.31|2.4475739E-5|1032.4534617
1612742400|2021-02-08|1.30538090724|21995284.05|55064528.86|3.0308016E-5|1278.474821
1612742400|2021-02-08|1.27914894222|22643325.38|53957992.99|2.8717908E-5|1211.39972634
1612828800|2021-02-09|1.28380018996|27310839.63|54154195.31|2.7992746E-5|1180.81041427
1612828800|2021-02-09|1.27043941109|28963478.27|53590601.2|2.7013333E-5|1139.49610131
1612828800|2021-02-09|1.26797266654|31111860.58|53486547.18|2.7278169E-5|1150.66760641
1612828800|2021-02-09|1.29274404767|29180181.84|54531471.64|2.796947E-5|1179.82856919
1612828800|2021-02-09|1.27029866311|24809950.02|53584664.07|2.7367123E-5|1154.41992903
1612828800|2021-02-09|1.27435522451|23470896.14|53755780.9|2.7004142E-5|1139.10839994
1612915200|2021-02-10|1.45917336073|22799321.54|61551914.22|3.1519645E-5|1329.58463846
1612915200|2021-02-10|1.41710483549|20961154.75|59777349.03|3.0747394E-5|1297.008984
1612915200|2021-02-10|1.40089499303|18536574.34|59093573.64|3.0096804E-5|1269.56532242
1612915200|2021-02-10|1.36499655407|18002733.41|57579279.52|2.9913707E-5|1261.84179125
1612915200|2021-02-10|1.35684367515|19538270.26|57235368.84|3.0147997E-5|1271.7247828
1612915200|2021-02-10|1.36769441658|20329207.49|57693082.73|3.0450543E-5|1284.48699883
1613001600|2021-02-11|1.39398949444|20010946.99|58802280.87|3.1395942E-5|1324.36650852
1613001600|2021-02-11|1.43238134343|19171980.9|60421753.82|3.203414E-5|1351.28744157
1613001600|2021-02-11|1.49989661105|20724432.75|63269732.05|3.2962569E-5|1390.4511104
1613001600|2021-02-11|1.48290952251|18433129.32|62553170.3|3.1167944E-5|1314.74893062
1613001600|2021-02-11|1.53028500429|16884557.35|64551597.4|3.2307023E-5|1362.79839118
1613001600|2021-02-11|1.47703673547|15512422.37|62305440.11|3.1513504E-5|1329.32559427
1613088000|2021-02-12|1.47250946988|14299111.23|62114467.7|3.0444973E-5|1284.25204096
1613088000|2021-02-12|1.44794821871|14888218.77|61078407.1|3.0625631E-5|1291.87268836
1613088000|2021-02-12|1.67711116714|19055928.5|70745125.62|3.5458078E-5|1495.71848993
1613088000|2021-02-12|1.80316070593|24219666.02|76062239.13|3.7615776E-5|1586.73607947
1613088000|2021-02-12|1.73534263185|23514540.42|73201487.7|3.6340103E-5|1532.9247112
1613088000|2021-02-12|1.79520817725|23783502.72|75726779.77|3.7512473E-5|1582.37847705
1613174400|2021-02-13|1.8573296422|26077116.69|78347232.68|3.8912385E-5|1641.43058532
1613174400|2021-02-13|1.74649343957|25447817.67|73671859.2|3.6454279E-5|1537.74096649
1613174400|2021-02-13|1.70221424762|22594403.31|71804042.05|3.5992879E-5|1518.27785535
1613174400|2021-02-13|1.70869974941|19708174.14|72077618.22|3.6358519E-5|1533.70154846
1613174400|2021-02-13|1.94376917191|26534638.87|81993487.93|4.1536588E-5|1752.12662905
1613174400|2021-02-13|1.9462322329|27485224.49|82097386.56|4.1267424E-5|1740.77255694
1613260800|2021-02-14|1.93684853172|27462290.96|81701556.44|4.0846836E-5|1723.03100743
1613260800|2021-02-14|1.84736841296|27165612.85|77927040.85|3.792296E-5|1599.69393887
1613260800|2021-02-14|2.10443404024|33631408.13|88770770.5|4.2863016E-5|1808.07898158
1613260800|2021-02-14|2.101757675|37167825.34|88657874.11|4.3107943E-5|1818.41067079
1613260800|2021-02-14|2.09382670143|34823437.21|88323324|4.3013331E-5|1814.4196784
1613260800|2021-02-14|2.18125522417|36312239.82|92011297.67|4.4647751E-5|1883.36397412
1613347200|2021-02-15|2.1248798653|36223379.98|89633231.2|4.414628E-5|1862.21055904
1613347200|2021-02-15|1.79930535585|7023413.85|75899609.94|3.8444502E-5|1621.69400355
1613347200|2021-02-15|2.05500462201|35645550.31|86685702.76|4.3229266E-5|1823.52840615
1613347200|2021-02-15|2.04732461561|31055857.19|86361739.13|4.2689856E-5|1800.77462033
1613347200|2021-02-15|2.07288480492|27972283.79|87439937.66|4.2709793E-5|1801.6156173
1613347200|2021-02-15|2.05756481413|32862175.54|86793698.65|4.2649296E-5|1799.0636889
1613433600|2021-02-16|2.08035009139|26885227.44|87754843.82|4.3175048E-5|1821.2413429
1613433600|2021-02-16|2.02591980395|26670426.73|85458825.76|4.1275175E-5|1741.09951523
1613433600|2021-02-16|2.15999257215|25891805.55|91114380.99|4.3881753E-5|1851.05208828
1613433600|2021-02-16|2.10449980122|25071414.97|88773544.48|4.2888054E-5|1809.13515279
1613433600|2021-02-16|2.08112748756|25760751.81|87787636.51|4.2988416E-5|1813.36869582
1613433600|2021-02-16|1.93743355585|19336978.13|81726234.35|3.9819507E-5|1679.6954667
1613520000|2021-02-17|1.87768458867|18173381.19|79205859.87|3.8079607E-5|1606.3017368
1613520000|2021-02-17|1.82773807146|18101263.54|77098979.48|3.6779282E-5|1551.45047996
1613520000|2021-02-17|1.88495985219|19100992.71|79512750.34|3.6562265E-5|1542.29611067
1613520000|2021-02-17|1.94026583343|20043298.79|81845707.55|3.7929415E-5|1599.96622842
1613520000|2021-02-17|1.92569806624|19016931.15|81231199.38|3.75081E-5|1582.19401207
1613520000|2021-02-17|1.92039183775|18112446.38|81007368.18|3.6712947E-5|1548.65228863
1613606400|2021-02-18|1.9487221666|18101483.12|82202418.76|3.7353335E-5|1575.66560199
1613606400|2021-02-18|2.01981299617|17794982.29|85201223.95|3.8718781E-5|1633.26384042
1613606400|2021-02-18|1.98961414607|16597751.11|83927354.04|3.8402574E-5|1619.92536619
1613606400|2021-02-18|2.07474660801|17473415.77|87518473.6|4.0005081E-5|1687.52348449
1613606400|2021-02-18|2.14034720666|19533533.33|90285685.86|4.1288493E-5|1741.66130478
1613606400|2021-02-18|2.13573191338|18736418.49|90091000.2|4.1044375E-5|1731.36374147
1613692800|2021-02-19|2.03974061775|17513844.17|86041825.4|3.9758679E-5|1677.12957564
1613692800|2021-02-19|1.97715539647|17712413.05|83401809.98|3.8418141E-5|1620.58202465
1613692800|2021-02-19|2.01386486319|18174192.33|84950315.46|3.8176427E-5|1610.38586852
1613692800|2021-02-19|1.99990236491|17034242.19|84361339.19|3.7902114E-5|1598.81459779
1613692800|2021-02-19|1.99587316212|15782745.4|84191376.42|3.6493528E-5|1539.39659646
1613692800|2021-02-19|1.96732233238|15939896.41|82987024.51|3.5453641E-5|1495.5313251
1613779200|2021-02-20|1.92309026082|15921928.4|81121195.03|3.4223021E-5|1443.62041534
1613779200|2021-02-20|1.97947737787|16059443.82|83499757.5|3.5521594E-5|1498.39776811
1613779200|2021-02-20|2.07168451177|18909184.42|87389306.02|3.7397623E-5|1577.53379059
1613779200|2021-02-20|2.07143879319|19302195.1|87378940.94|3.6135094E-5|1524.27687212
1613779200|2021-02-20|2.02049954271|19098279.03|85230184.35|3.5407257E-5|1493.57472132
1613779200|2021-02-20|1.93276874508|18756929.86|81529459.9|3.4045639E-5|1436.1379584
1613865600|2021-02-21|1.79648124188|18892020.85|75780481.11|3.1922349E-5|1346.57179212
1613865600|2021-02-21|1.80828459937|18905101.79|76278378.94|3.1912124E-5|1346.14047374
1613865600|2021-02-21|1.84836640433|18080783.21|77969138.85|3.2597803E-5|1375.06428507
1613865600|2021-02-21|1.94393072493|20186530.08|82000302.67|3.3964027E-5|1432.69534154
1613865600|2021-02-21|1.8910305273|19032452.58|79768827.98|3.2828412E-5|1384.79200197
1613865600|2021-02-21|1.83916466116|17700030.16|77580984.21|3.2054791E-5|1352.15855706
1613952000|2021-02-22|1.83444459788|15890507.05|77381879.06|3.2194611E-5|1358.05654619
1613952000|2021-02-22|1.79656405151|15610949.02|75783974.25|3.2183921E-5|1357.60561293
1613952000|2021-02-22|1.70489426488|13598779.42|71917092.49|3.1152712E-5|1314.10640318
1613952000|2021-02-22|1.54807506967|13631404.49|65302030.9|2.9550744E-5|1246.53102141
1613952000|2021-02-22|1.54131750682|19676437|65016978.46|2.9458674E-5|1242.64725759
1613952000|2021-02-22|1.66635695836|35789254.91|70291483.74|3.0353597E-5|1280.39755184
1614038400|2021-02-23|1.51422850117|33062678.07|63874290.28|2.8845146E-5|1216.76697232
1614038400|2021-02-23|1.42784789244|32556634.55|60230520.49|2.8423028E-5|1198.9608833
1614038400|2021-02-23|1.24880837324|31202124.23|52678145|2.6060778E-5|1099.31473212
1614038400|2021-02-23|1.31422173672|33142206.8|55437459.17|2.700407E-5|1139.10536268
1614038400|2021-02-23|1.25204774608|27698526.75|52814790.58|2.6460472E-5|1116.17491561
1614038400|2021-02-23|1.26296539177|16949533.88|53275326.67|2.6253077E-5|1107.42642861
1614124800|2021-02-24|1.35883091016|18099601.43|57319195.84|2.7200498E-5|1147.39123179
1614124800|2021-02-24|1.40763884149|18231313.6|59378047.57|2.7927514E-5|1178.05875053
1614124800|2021-02-24|1.51040048348|16688958.35|63712814.05|2.9666462E-5|1251.41232249
1614124800|2021-02-24|1.42355983406|15167956.36|60049638.48|2.8770176E-5|1213.60453313
1614124800|2021-02-24|1.41551333805|13424249.67|59710215.32|2.8331625E-5|1195.1052552
1614124800|2021-02-24|1.31618579088|12475637.08|55520308.33|2.7018791E-5|1139.72633455
1614211200|2021-02-25|1.36695488572|12406012.27|57661887.3|2.7048979E-5|1140.99974694
1614211200|2021-02-25|1.3923609613|10099672.35|58733584.89|2.7645989E-5|1166.18325774
1614211200|2021-02-25|1.4292064098|11698077.56|60287826.46|2.9043275E-5|1225.12459434
1614211200|2021-02-25|1.52583337853|11243877.35|64363815.68|2.9727788E-5|1253.99922057
1614211200|2021-02-25|1.53203210136|12751420.01|64625294.72|3.0939999E-5|1305.13358841
1614211200|2021-02-25|1.4829189283|12784662.63|62553567.06|3.0641425E-5|1292.53892237
1614297600|2021-02-26|1.3743960786|12602965.43|57975777.12|2.9548855E-5|1246.45133838
1614297600|2021-02-26|1.33678809751|12224447.65|56389369.85|2.9206045E-5|1231.99067708
1614297600|2021-02-26|1.3807559362|11985931.34|58244053.27|2.9699821E-5|1252.81949625
1614297600|2021-02-26|1.47150527166|13180976.88|62072107.88|3.1783574E-5|1340.71788402
1614297600|2021-02-26|1.55173180219|13144256.5|65456281.86|3.2537697E-5|1372.52884996
1614297600|2021-02-26|1.46208971012|12347158.6|61674933.8|3.1978562E-5|1348.94300994
1614384000|2021-02-27|1.54712781138|12264453.23|65262072.96|3.2386356E-5|1366.14487351
1614384000|2021-02-27|1.58002675129|12864004.07|66649840.03|3.3091327E-5|1395.88247422
1614384000|2021-02-27|1.67586192585|14607223.03|70692429.21|3.5880744E-5|1513.54769513
1614384000|2021-02-27|1.6448872801|14599747.2|69385834.13|3.4600523E-5|1459.54447988
1614384000|2021-02-27|1.63183636515|13763670.59|68835310.92|3.46672E-5|1462.35709762
1614384000|2021-02-27|1.62905265346|13453298.82|68717886.36|3.4749824E-5|1465.84240331
1614470400|2021-02-28|1.55510519545|12746246.32|65598580.79|3.3391071E-5|1408.52649394
1614470400|2021-02-28|1.42965918646|12488196.44|60306925.81|3.1831087E-5|1342.72211191
1614470400|2021-02-28|1.47274240888|11877876.57|62124293.7|3.2528458E-5|1372.13912373
1614470400|2021-02-28|1.40107378915|10250106.63|59101115.75|3.1407297E-5|1324.84549334
1614470400|2021-02-28|1.33440565997|9794463.67|56288872.13|3.0786783E-5|1298.67051944
1614470400|2021-02-28|1.41422625542|10167168.13|59655922.67|3.1215271E-5|1316.74531268
1614556800|2021-03-01|1.44938298295|10701596.09|61138929.37|3.1350012E-5|1322.42905565
1614556800|2021-03-01|1.44723361432|9764704.18|61410071.54|3.1281919E-5|1327.37718686
1614556800|2021-03-01|1.49716757859|9773360.08|63528905.91|3.1644728E-5|1342.77216285
1614556800|2021-03-01|1.5167280315|10577904.72|64358909.3|3.1596699E-5|1340.73416122
1614556800|2021-03-01|1.56272293449|12275776.63|66310598.55|3.2099347E-5|1362.06288758
1614556800|2021-03-01|1.59954599422|13301557.58|67873101.46|3.2745706E-5|1389.48966378
1614643200|2021-03-02|1.64143466205|13769681.99|69650551.94|3.3223961E-5|1409.78332844
1614643200|2021-03-02|1.7296236966|14626903.59|73392653.33|3.5426636E-5|1503.24883945
1614643200|2021-03-02|1.76792534713|16493594.66|75017896.88|3.59989E-5|1527.53156256
1614643200|2021-03-02|1.78406879184|16499839.65|75702907.29|3.6383194E-5|1543.83820562
1614643200|2021-03-02|1.66784589535|15501760.06|70863910.75|3.4790112E-5|1478.17217324
1614643200|2021-03-02|1.62505473767|15387774.77|69045787.87|3.4189986E-5|1452.67384901
1614729600|2021-03-03|1.69842202979|15923184.72|72163038.24|3.475638E-5|1476.7389583
1614729600|2021-03-03|1.85013972235|18162302.74|78609262.71|3.765098E-5|1599.72554632
1614729600|2021-03-03|1.93388371591|18531429.57|82167401.33|3.7636296E-5|1599.10164844
1614729600|2021-03-03|1.84644947658|17396364.85|78452470.5|3.5845564E-5|1523.01651788
1614729600|2021-03-03|2.08870125522|14933735.2|88745332.97|4.0690997E-5|1728.89065328
1614729600|2021-03-03|2.12245205889|22474003.77|90179346.71|4.1636631E-5|1769.06901951
1614816000|2021-03-04|2.41222782608|36990742.17|102491421.92|4.6776771E-5|1987.46474971
1614816000|2021-03-04|2.53134370531|45664901.08|107805585.65|5.0971687E-5|2170.79670258
1614816000|2021-03-04|2.59645422448|56575151.61|110578530.96|5.2892751E-5|2252.61152262
1614816000|2021-03-04|2.94715050524|90341311.34|125514083.9|5.9410585E-5|2530.19489062
1614816000|2021-03-04|2.74785868211|91627254.17|117026587.06|5.6603904E-5|2410.66316201
1614816000|2021-03-04|2.69363282718|93333709.25|115525290.77|5.6149444E-5|2408.15332336
1614902400|2021-03-05|2.6115710093|85195059.56|112005800.19|5.5853874E-5|2395.47683322
1614902400|2021-03-05|2.52262721729|76661243.24|108191153.54|5.3371946E-5|2289.03119923
1614902400|2021-03-05|2.42409480939|67104903.64|103965267.61|5.1470761E-5|2207.49263632
1614902400|2021-03-05|2.52995004185|48647548.35|108505216.93|5.2534961E-5|2253.13434867
1614902400|2021-03-05|2.4295183667|39498062.47|104197874.68|5.0424633E-5|2162.62600116
1614902400|2021-03-05|2.48834781925|36651165.59|106720968.97|5.0677175E-5|2173.45709423
1614988800|2021-03-06|2.4128943173|30546068.78|103484897.72|4.952545E-5|2124.0615849
1614988800|2021-03-06|2.48236457718|29189064.41|106464357.98|5.1093034E-5|2191.29257324
1614988800|2021-03-06|2.55437554561|28857612.91|109552784.88|5.2765349E-5|2263.0152947
1614988800|2021-03-06|2.41776518249|26188616.61|103693800.77|5.0971773E-5|2186.09189703
1614988800|2021-03-06|2.46776598162|23591736.56|105838249.26|5.1191381E-5|2195.51050732
1614988800|2021-03-06|2.50326733769|23189634.12|107360841.52|5.1516814E-5|2209.46777046
1615075200|2021-03-07|2.59513937064|25124748.94|111301075.4|5.2738921E-5|2261.88184308
1615075200|2021-03-07|2.53645333754|24691524.88|108784132.12|5.1404133E-5|2204.63507568
1615075200|2021-03-07|2.68335289315|23785555.29|115084402.04|5.2679686E-5|2259.34135553
1615075200|2021-03-07|2.76681144128|23577033.54|118663795.99|5.4459413E-5|2335.6707933
1615075200|2021-03-07|2.65673670971|23282285.51|113942879.6|5.2183561E-5|2238.06340552
1615075200|2021-03-07|2.6318557106|23088617.96|112875776.23|5.2515776E-5|2252.31153686
1615161600|2021-03-08|2.82607873526|24482981.69|121205668.55|5.4896217E-5|2354.40456748
1615161600|2021-03-08|3.23507881714|35785037.45|138746980.38|6.3694798E-5|2731.7606117
1615161600|2021-03-08|3.23696443408|42706849.47|138827851.26|6.4914121E-5|2784.05528339
1615161600|2021-03-08|3.25946444641|45163804.56|139792838.18|6.4068474E-5|2747.78693419
1615161600|2021-03-08|3.48993239211|55451807.39|149677212.99|6.8724343E-5|2947.46916819
1615161600|2021-03-08|3.50072274479|56901216.39|150665101.11|6.749458E-5|2904.85092977
1615248000|2021-03-09|3.84698516104|72496269.63|165567641.46|7.1761663E-5|3088.49886152
1615248000|2021-03-09|3.73308482408|66915288.11|160665566.36|6.8908783E-5|2965.71580063
1615248000|2021-03-09|3.58368449563|60278091.9|154235632.54|6.612656E-5|2845.97369599
1615248000|2021-03-09|3.46212129376|57958543.39|149003760.88|6.3246213E-5|2722.00850253
1615248000|2021-03-09|3.48293098455|54211901.3|149899374.27|6.4614294E-5|2780.88836169
1615248000|2021-03-09|3.44087926473|56460141.95|148089540.4|6.3384171E-5|2727.9459783
1615334400|2021-03-10|3.27594045635|45950659.34|140990857.05|5.9877431E-5|2577.02190474
1615334400|2021-03-10|3.47103213156|46855091.39|149387268.06|6.4666502E-5|2783.13530461
1615334400|2021-03-10|3.79830727315|50288378.05|163472628.68|6.8831088E-5|2962.37194126
1615334400|2021-03-10|4.06398817324|59086855.81|174907078.82|7.2367766E-5|3114.58449489
1615334400|2021-03-10|4.20523486829|64923138.88|180986094.25|7.4036966E-5|3186.42399916
1615334400|2021-03-10|4.03493542007|64685634.04|173656698.16|7.1026812E-5|3056.87213515
1615420800|2021-03-11|3.89493151964|63532310.16|167631170.48|6.9805299E-5|3004.30031133
1615420800|2021-03-11|3.79730206782|61438359.09|163429366.36|6.8582086E-5|2951.65532224
1615420800|2021-03-11|3.66260649934|57152775.89|157632300.18|6.7121687E-5|2888.80225481
1615420800|2021-03-11|4.01690152684|59440010.26|172880550.34|7.0570518E-5|3037.23402431
1615420800|2021-03-11|4.11455056639|58808277.61|177083197.47|7.2286966E-5|3111.10700139
1615420800|2021-03-11|4.36047612046|59928324.92|187667411.41|7.5616122E-5|3254.38816417
1615507200|2021-03-12|4.8196820332|76013382.04|207430846.08|8.4678353E-5|3644.41103925
1615507200|2021-03-12|4.71128468759|74803384.35|202765610.29|8.2383019E-5|3545.62380173
1615507200|2021-03-12|5.49887626155|100311626.69|236662200.45|9.7297085E-5|4187.49961596
1615507200|2021-03-12|5.08227790358|100801386|218732521.83|9.1153152E-5|3923.07528002
1615507200|2021-03-12|5.22238479115|111371410.82|224762481.91|9.12607E-5|3927.70396153
1615507200|2021-03-12|4.97030058422|105513449.41|213913210.12|8.7186793E-5|3752.36999346
1615593600|2021-03-13|4.88012204223|96605288.41|210032080.38|8.6395298E-5|3718.3054065
1615593600|2021-03-13|5.08858896285|100835883.39|219004139|8.9674928E-5|3859.4550552
1615593600|2021-03-13|5.05565044118|87737796.68|217586521.53|8.7885392E-5|3782.43649577
1615593600|2021-03-13|4.89672276627|35216905.68|210746547.06|8.1660778E-5|3514.53978818
1615593600|2021-03-13|5.09897168479|77616760.65|219450993.54|8.4576391E-5|3640.02276976
1615593600|2021-03-13|5.30227125207|80085384.41|228200658.13|8.7005408E-5|3744.56349413
1615680000|2021-03-14|4.96652274633|70809009.51|213750618.46|8.1274253E-5|3497.90441541
1615680000|2021-03-14|4.89978044488|65852071.29|210878144.3|8.0258097E-5|3454.17080434
1615680000|2021-03-14|5.17360946557|72487240.89|222663275.57|8.4884744E-5|3653.29375376
1615680000|2021-03-14|5.66568276883|85831526.76|243841266.35|9.4659932E-5|4074.00107511
1615680000|2021-03-14|5.99195894326|101630881.68|257883633.14|0.000100222476|4313.40342581
1615680000|2021-03-14|6.16228603579|100053557.84|265214218.99|0.000102636756|4417.30989508
1615766400|2021-03-15|6.26759820584|105101355.12|269746674.11|0.000104419444|4494.03372813
1615766400|2021-03-15|5.87792273139|104699636.96|252975710.22|9.9371635E-5|4276.78468885
1615766400|2021-03-15|5.47232509847|103287602.91|235519483.94|9.8326562E-5|4231.80653984
1615766400|2021-03-15|5.76311393056|29135859.38|248034536.4|0.000101182727|4354.73098147
1615766400|2021-03-15|5.64948734096|78031164.67|243779810.24|0.000101139727|4364.2585544
1615766400|2021-03-15|5.75346691643|76596841.49|248266610.49|0.000101186774|4366.28866947
1615852800|2021-03-16|5.52299391557|34386275.19|238321519.71|0.00010120778|4367.19509469
1615852800|2021-03-16|5.28238102365|65246504.59|227938884.69|9.7852799E-5|4222.42503296
1615852800|2021-03-16|5.65288149386|60427521.18|243926270.6|0.000100996558|4358.08069975
1615852800|2021-03-16|5.7713120245|60928737.47|249036640.9|0.000104307941|4500.96947376
1615852800|2021-03-16|5.52860092871|62237980.03|238563466.73|9.9944599E-5|4312.68784378
1615852800|2021-03-16|5.5096305416|61980848.12|237744879.65|9.7610736E-5|4211.97982472
1615939200|2021-03-17|5.34242721664|55646192.79|230529925.02|9.4880096E-5|4094.15056674
1615939200|2021-03-17|5.15150767816|52572750.77|222291597.18|9.2069454E-5|3972.86915982
1615939200|2021-03-17|4.87327952086|50472357.62|210285833.95|8.8638636E-5|3824.82667199
1615939200|2021-03-17|5.00999957105|48844878.91|216185411.35|9.0642558E-5|3911.297478
1615939200|2021-03-17|5.00367136792|40891193.37|215912344.43|9.0004023E-5|3883.74419205
1615939200|2021-03-17|5.01158941568|41970563.23|216254014.4|8.5732517E-5|3699.42535752
1616025600|2021-03-18|4.84875179656|42052874.26|209227443.4|8.2079852E-5|3541.80999754
1616025600|2021-03-18|4.80235353232|39623973.51|207225321.91|8.1287622E-5|3507.62465172
1616025600|2021-03-18|5.25523435524|50346793.91|226767484.66|8.9809631E-5|3875.35602476
1616025600|2021-03-18|5.13014731851|49499324.21|221369880.9|9.2426651E-5|3988.28249045
1616025600|2021-03-18|4.99519225023|48834730.5|215546463.85|8.4085526E-5|3628.35640399
1616025600|2021-03-18|4.95179416263|46298182.08|213673802.32|8.5305986E-5|3681.02021018
1616112000|2021-03-19|4.98371101717|42632434.47|215051039.63|8.6615947E-5|3737.54605488
1616112000|2021-03-19|5.04852343807|41692283.68|217847746.43|8.641831E-5|3729.01786328
1616112000|2021-03-19|5.14258924736|31474047.01|221906759.89|8.7915653E-5|3793.62938832
1616112000|2021-03-19|5.07259001244|27647212.58|219203274.87|8.6771245E-5|3749.67048823
1616112000|2021-03-19|5.34591224345|32278157.8|231014426.17|9.0519444E-5|3911.64247758
1616112000|2021-03-19|5.1955919248|32348207.31|224518591.49|8.8189704E-5|3810.9667604
1616198400|2021-03-20|5.06748610455|31971046.37|218982718.25|8.5869972E-5|3710.72352181
1616198400|2021-03-20|5.00559907058|31620341.52|216308376.25|8.558123E-5|3698.24603164
1616198400|2021-03-20|5.07348048297|30763768.03|219241755.03|8.601251E-5|3716.88305696
1616198400|2021-03-20|5.00863482104|30240192.96|216439561|8.4629847E-5|3657.13364753
1616198400|2021-03-20|4.86045647846|24674831.75|210036288.14|8.1871239E-5|3537.92513547
1616198400|2021-03-20|4.74901046412|23791867.81|205220339.82|8.0543039E-5|3480.52925101
1616284800|2021-03-21|4.57321899937|24668809.93|197623813.26|7.8309344E-5|3384.00395374
1616284800|2021-03-21|4.39990017204|26119620.75|190134137.48|7.6762616E-5|3317.16475674
1616284800|2021-03-21|4.43689697313|29087150.43|191732890.77|7.9094161E-5|3417.91847397
1616284800|2021-03-21|4.50036100622|29939734.32|194475380.08|7.8677929E-5|3399.93172215
1616284800|2021-03-21|4.64353797128|30624298.96|200662526.99|8.095708E-5|3498.42132249
1616284800|2021-03-21|4.63474245023|28491346.41|200282443.64|7.9693552E-5|3443.82012772
1616371200|2021-03-22|4.48334482932|25252719.74|193740055.19|7.9032163E-5|3415.23933677
1616371200|2021-03-22|4.62813953614|23018167.95|199997110.04|8.0157667E-5|3463.87606129
1616371200|2021-03-22|4.62988012626|19623227.27|200072326.65|8.0536771E-5|3480.25839016
1616371200|2021-03-22|4.56823410945|18329936.62|197408399.8|7.9964796E-5|3455.54147193
1616371200|2021-03-22|4.49468609504|17096089.19|194230148.53|7.8357199E-5|3386.07192546
1616371200|2021-03-22|4.14635811453|18721249.69|179177752.44|7.5464959E-5|3261.08873573
1616457600|2021-03-23|4.14125547763|20186733.06|178957250.75|7.4706951E-5|3228.33272062
1616457600|2021-03-23|3.87219830925|19408038.85|167330406.81|7.1902909E-5|3107.16085616
1616457600|2021-03-23|4.01481344373|22002926.6|173493275.17|7.3275428E-5|3166.47190993
1616457600|2021-03-23|4.09348355299|22809605.8|176892868.98|7.3919488E-5|3194.30385797
1616457600|2021-03-23|4.1500083402|24033512.65|179335490.68|7.4314972E-5|3211.39402044
1616457600|2021-03-23|3.90125441677|21951158.57|168586016.65|7.1100655E-5|3072.49282593
1616544000|2021-03-24|3.88716678305|20269313.5|167977243.72|7.1076816E-5|3071.46266431
1616544000|2021-03-24|4.11936012016|22495470.01|178011080.44|7.5808156E-5|3275.91940546
1616544000|2021-03-24|4.27526018917|22779889.28|184748034.46|7.5543779E-5|3264.49480696
1616544000|2021-03-24|4.03782962716|22189448.61|174487880.05|7.1025897E-5|3069.26228705
1616544000|2021-03-24|4.19949717951|25329220.75|181474065.97|7.437311E-5|3213.90635441
1616544000|2021-03-24|4.14434713917|31050205.31|179090851.59|7.6802431E-5|3318.88529365
1616630400|2021-03-25|3.58966868399|29474907.16|155121373.76|6.853814E-5|2961.75813639
1616630400|2021-03-25|3.70678592689|29414135.15|160182394.48|6.9991264E-5|3024.55239697
1616630400|2021-03-25|3.71774389378|29026859.27|160655924.22|7.0025856E-5|3026.0472309
1616630400|2021-03-25|3.46785491496|25596582.02|149857400.71|6.6903543E-5|2891.12183126
1616630400|2021-03-25|3.4792458432|24471031.44|150349640.14|6.7086671E-5|2899.03539376
1616630400|2021-03-25|3.61086487131|20478324.25|156037330.63|6.8666799E-5|2967.31791433
1616716800|2021-03-26|3.73186453546|19381168.46|161266123.53|7.113143E-5|3073.82271469
1616716800|2021-03-26|4.04464174634|25469739.63|174782254.1|7.6337231E-5|3298.78247387
1616716800|2021-03-26|4.1170771053|26639445.75|177912423.87|7.690382E-5|3323.26664551
1616716800|2021-03-26|4.21813650757|27423914.24|182279532.56|7.9012224E-5|3414.37770717
1616716800|2021-03-26|4.52308800645|35796546.89|195457488.41|8.369693E-5|3616.81923989
1616716800|2021-03-26|4.52168508577|36350640.54|195396863.6|8.2674768E-5|3572.64826268
1616803200|2021-03-27|4.58978272236|38119056.38|198339586.13|8.3625868E-5|3613.74841734
1616803200|2021-03-27|4.914049478|42215470.48|212352217.67|8.8782075E-5|3836.56505699
1616803200|2021-03-27|4.73074838696|41325831.81|204431175.49|8.5860491E-5|3710.31381666
1616803200|2021-03-27|4.43990971405|39281325.26|191863081.2|8.0934991E-5|3497.4667843
1616803200|2021-03-27|4.46389926703|33231730.22|192899748.58|7.9525456E-5|3436.55614754
1616803200|2021-03-27|4.40037671592|31750309.4|190154730.51|7.781851E-5|3362.79340453
1616889600|2021-03-28|4.38707603382|29850484.95|189579964.35|7.8035325E-5|3372.16269276
1616889600|2021-03-28|4.74077670969|30727890.43|204864532.25|8.415155E-5|3636.46486316
1616889600|2021-03-28|4.83532504028|32889415.26|208950276.15|8.5821373E-5|3708.62339936
1616889600|2021-03-28|4.73064126742|31658250.48|204426546.5|8.4500762E-5|3651.55546062
1616889600|2021-03-28|4.99558840022|41285099.84|215875782.3|8.8900218E-5|3841.67040394
1616889600|2021-03-28|4.90940563189|43525320.24|212151541.83|8.8594216E-5|3828.44705264
1616976000|2021-03-29|4.83780376687|43255211.46|209057390.07|8.7412572E-5|3777.38433435
1616976000|2021-03-29|4.70377679225|39578167.05|203265644.3|8.5067302E-5|3676.03751487
1616976000|2021-03-29|5.00053881125|40991699.8|216089705.82|8.6117603E-5|3721.42447056
1616976000|2021-03-29|5.08678705665|44445490.62|219816775.78|8.7615632E-5|3786.15922383
1616976000|2021-03-29|5.27767906783|38682413.51|228065846.55|9.1077178E-5|3935.7439956
1616976000|2021-03-29|5.39784578659|38722045.47|233258645.14|9.3635068E-5|4046.27882358
1617062400|2021-03-30|5.89797234917|47125796.79|254870756.53|0.000102515272|4430.02160466
1617062400|2021-03-30|6.0693119316|71491852.35|262274902.64|0.000105098029|4541.63101753
1617062400|2021-03-30|7.1427393813|171445571.27|308661228.31|0.000121157934|5235.63225978
1617062400|2021-03-30|6.51462983044|246239017.16|281518551.65|0.000110335802|4767.97239178
1617062400|2021-03-30|6.4068171899|274692987.63|276859613.35|0.000108676897|4696.28565818
1617062400|2021-03-30|6.4456074528|276036343.6|278535868.01|0.000109293484|4722.93040752
1617148800|2021-03-31|6.26195897164|273114937.84|270599813.97|0.000105841163|4573.74427841
1617148800|2021-03-31|6.17378981255|256591074.87|266789735.02|0.000104744393|4526.34924443
1617148800|2021-03-31|6.05777867572|126153805.5|261776512.77|0.000104092792|4498.1914251
1617148800|2021-03-31|6.13713519055|106305671.49|265205768.41|0.000104346204|4509.14218984
1617148800|2021-03-31|5.90358634193|77611772.54|255113355.6|9.9342323E-5|4292.9080572
1617148800|2021-03-31|5.68098491343|75095312.23|245494016.76|9.6131238E-5|4154.14652782
1617235200|2021-04-01|5.66344784426|70500234.9|244736182.4|9.5295246E-5|4118.02056772
1617235200|2021-04-01|5.54949630704|62732502.9|239811962.21|9.4034809E-5|4063.55294511
1617235200|2021-04-01|5.73231251146|53081015.23|247712050.85|9.7003816E-5|4191.85348907
1617235200|2021-04-01|5.72005750083|50710333.04|247182471.59|9.6570964E-5|4173.14853249
1617235200|2021-04-01|5.42987116636|51460729.06|234642566.99|9.2391151E-5|3992.5250846
1617235200|2021-04-01|5.45632378257|50407666.26|235785671.42|9.2307701E-5|3988.91893605
1617321600|2021-04-02|5.36648734404|50912272.49|232118203.34|9.0648448E-5|3920.84310208
1617321600|2021-04-02|5.52345310404|50820640.02|238907488|9.2172058E-5|3986.74423875
1617321600|2021-04-02|5.61460434343|47527612.01|242850078.48|9.3625284E-5|4049.60103622
1617321600|2021-04-02|5.76524637382|52087275.56|249365841.07|9.6939216E-5|4192.93947962
1617321600|2021-04-02|5.71762185155|48650697.23|247305924.06|9.6035589E-5|4153.85464393
1617321600|2021-04-02|5.630398068|45260724.26|243533208.94|9.5178003E-5|4116.76123271
1617408000|2021-04-03|5.65476627718|44100104.42|244587214.02|9.4888793E-5|4104.2519503
1617408000|2021-04-03|5.68050264746|42428684.36|245700396.57|9.4815404E-5|4101.07763512
1617408000|2021-04-03|5.55085014142|39055788.1|240092499.85|9.2985704E-5|4021.9371006
1617408000|2021-04-03|5.55403715167|31502686.76|240230348.51|9.2843992E-5|4015.80759115
1617408000|2021-04-03|5.30270104288|26148514.99|229359236.32|9.0062982E-5|3895.51977477
1617408000|2021-04-03|5.11289099377|25198950.43|221149328.28|8.7892071E-5|3801.62074382
1617494400|2021-04-04|5.20552515379|26329580.12|225156059.95|9.0354602E-5|3908.13329753
1617494400|2021-04-04|5.58884464102|29729792.81|241735886.75|9.605832E-5|4154.83783437
1617494400|2021-04-04|5.69900721161|32317019.34|246500779.74|9.771938E-5|4226.68413485
1617494400|2021-04-04|6.32224621981|58234524.88|273457913.82|0.000107526477|4650.87329069
1617494400|2021-04-04|6.14702395773|69145694.07|265878975.48|0.000104921594|4538.20354537
1617494400|2021-04-04|5.99397583866|69893983.42|259259141.66|0.000102362709|4427.52336473
1617580800|2021-04-05|5.77258706338|70053039.69|249683350|9.8926307E-5|4278.88769172
1617580800|2021-04-05|5.93786873824|78010909.86|256832325.29|0.000102655032|4440.16729462
1617580800|2021-04-05|8.08702072988|320743901.84|349790207.61|0.000138881216|6007.06873401
1617580800|2021-04-05|10.3213994708|538167745.38|446434426.75|0.000175453339|7588.93317125
1617580800|2021-04-05|9.93333480594|604879752.69|429649355.44|0.000167024341|7224.35132364
1617580800|2021-04-05|8.84590796044|573936266.45|382614572.82|0.000150476785|6508.61517773
1617667200|2021-04-06|8.40849855678|587525058.82|363695179.48|0.00014277857|6175.64209489
1617667200|2021-04-06|8.56198701276|602595675.07|370334059.32|0.000145162169|6278.74058035
1617667200|2021-04-06|8.23670603832|373266005.5|356264588.82|0.000140044612|6057.38943195
1617667200|2021-04-06|7.80418299824|412017766.33|337556546.76|0.000133125694|5758.123504
1617667200|2021-04-06|8.08118999621|280755678.52|349538009.23|0.000138280104|5981.06866574
1617667200|2021-04-06|7.80572504568|236809953.76|337623245.38|0.000134270012|5807.61901596
1617753600|2021-04-07|7.37338557199|172918623.58|318923143.16|0.000127817754|5528.53766554
1617753600|2021-04-07|7.72134109871|159420978.6|333973362.52|0.000132188951|5717.60629262
1617753600|2021-04-07|7.03271625713|149682635.23|304188076.4|0.000122059044|5279.45454417
1617753600|2021-04-07|7.05190244065|135813814.36|305017941.85|0.000124088845|5367.25010406
1617753600|2021-04-07|7.0227883325|120444570.01|303758661.05|0.000124924333|5403.38770415
1617753600|2021-04-07|7.5556752628|132647698.57|326807771|0.000134082976|5799.52909455
1617840000|2021-04-08|7.81680271736|130982581.99|338102391.06|0.000137953935|5966.96078514
1617840000|2021-04-08|7.55758511376|109737888.81|326890378.33|0.000132739633|5741.42509778
1617840000|2021-04-08|7.50609123832|92751682.58|324663099.09|0.000131865462|5703.61433089
1617840000|2021-04-08|7.54169394042|84965659.13|326203032.89|0.000131204997|5675.04705042
1617840000|2021-04-08|7.65000623731|83451192.95|330887895.47|0.000132335928|5723.96353057
1617840000|2021-04-08|7.69531954213|75025018.06|332847844.73|0.000132609934|5735.81519
1617926400|2021-04-09|8.02325013413|75405527.49|347031919.89|0.000137858171|5962.81867758
1617926400|2021-04-09|8.54284211026|95172335.75|369505979.41|0.000146466792|6335.16981006
1617926400|2021-04-09|8.45304633186|106445937.95|365622017.07|0.000145762894|6304.7239097
1617926400|2021-04-09|8.0014678575|108616078.46|346089764.89|0.000136762138|5915.41165061
1617926400|2021-04-09|8.04967246027|113464022.76|348174772.28|0.00013760639|5951.92832242
1617926400|2021-04-09|7.98778852395|114242953.51|345498088.78|0.00013661973|5909.25203679
1618012800|2021-04-10|7.80790121357|106165386.02|337717371.79|0.000133435764|5771.53504998
1618012800|2021-04-10|7.77119123502|89812427.39|336129544.64|0.000127549008|5516.91351837
1618012800|2021-04-10|7.86174537557|78577715.08|340046308.64|0.0001291238|5585.0284447
1618012800|2021-04-10|7.57024414509|72211210.37|327437923.01|0.00012509207|5410.64288031
1618012800|2021-04-10|7.42773121392|62858482.99|321273770.67|0.000123473077|5340.61611568
1618012800|2021-04-10|7.43381699342|62005070.84|321537000.62|0.000125736031|5438.49630861
1618099200|2021-04-11|7.35823448995|57403900.97|318267809.1|0.000121326293|5247.76065673
1618099200|2021-04-11|7.13480647405|52095571.15|308603813.59|0.000119201227|5155.84457274
1618099200|2021-04-11|7.18410438174|49875138.7|310736110.01|0.00012043362|5209.14961764
1618099200|2021-04-11|7.21072876893|45299500.66|311887702.2|0.000121387856|5250.42345871
1618099200|2021-04-11|7.24909572094|43615607.48|313547198.89|0.000120798173|5224.91773226
1618099200|2021-04-11|7.25432587446|44133766.56|313773420.21|0.000121402527|5251.05802774
1618185600|2021-04-12|7.92199532197|79769500.7|342652316.71|0.000132186898|5717.5174937
1618185600|2021-04-12|8.39408184377|95880578.78|363071609.3|0.000139478133|6032.8873548
1618185600|2021-04-12|8.08849938354|146030285.86|349854164.23|0.000134754692|5828.58301772
1618185600|2021-04-12|8.39368533812|165311457.33|363054459.12|0.000138798601|6003.49536381
1618185600|2021-04-12|7.91091935099|164369441.51|342173244.58|0.000132126592|5714.90906101
1618185600|2021-04-12|7.91947779694|163460571.79|342543425.48|0.000131791845|5700.43015388
1618272000|2021-04-13|7.89464866006|137890594.65|341469483.76|0.000130188893|5631.09721512
1618272000|2021-04-13|8.2391589809|141240800.32|356370686.65|0.000135835487|5875.33095136
1618272000|2021-04-13|8.04465370353|101166304.04|347957694.57|0.000127855059|5530.15122941
1618272000|2021-04-13|8.00247232984|87666607.21|346133211.61|0.000127368319|5509.09812565
1618272000|2021-04-13|8.01995984602|81626335.73|346889604.13|0.000126457901|5469.71955711
1618272000|2021-04-13|7.90415016653|79366119.65|341880455.12|0.000125087737|5410.45546384
1618358400|2021-04-14|7.6721580165|73557686.01|331846032.68|0.000120746956|5222.70242878
1618358400|2021-04-14|7.61149997439|58002803.77|329222373.13|0.000118734528|5135.65830811
1618358400|2021-04-14|7.44994691294|51909677.41|322234672.62|0.000116870791|5055.04556164
1618358400|2021-04-14|7.40706394923|49246849.42|320379843.59|0.000115853666|5011.05156467
1618358400|2021-04-14|7.37820632729|52796367.88|319131656.66|0.000117471704|5081.03702245
1618358400|2021-04-14|7.56024373735|55696260.69|327005372.53|0.000120033945|5191.86236113
1618444800|2021-04-15|7.5919280825|52055116.24|328375824.52|0.00012070228|5220.77004494
1618444800|2021-04-15|7.59469822166|48932187.9|328495642.14|0.000120138031|5196.36442251
1618444800|2021-04-15|7.70022271036|44739686.57|333059922.86|0.000122678819|5306.26184847
1618444800|2021-04-15|7.88465055809|47437669.94|341037033.01|0.000125048725|5408.7680667
1618444800|2021-04-15|7.87221258652|44539868.83|340499049.89|0.000125493199|5427.99302706
1618444800|2021-04-15|8.03642185039|43818833.5|347601639.88|0.000126506382|5471.81651948
1618531200|2021-04-16|7.60264060348|42436108|328839176.24|0.000120370465|5206.41795643
1618531200|2021-04-16|7.53460456178|46226899.91|325896393.98|0.000121626494|5260.74533601
1618531200|2021-04-16|7.43974983981|48218999.63|321793615.71|0.00012205271|5279.18057781
1618531200|2021-04-16|7.13500216594|47270586.25|308612277.9|0.00011755899|5084.81242861
1618531200|2021-04-16|7.6081485369|57648631.33|329077412.45|0.000123081066|5323.66035238
1618531200|2021-04-16|7.66252929247|62384157.41|331429558.74|0.000123707623|5350.76100054
1618617600|2021-04-17|7.51148811367|59583912.63|324896531.68|0.000121188421|5241.79724002
1618617600|2021-04-17|7.85323038127|70163245.3|339678007.17|0.000126321481|5463.81894401
1618617600|2021-04-17|7.65843637104|69362205.45|331252526.44|0.000123953058|5361.37687031
1618617600|2021-04-17|7.55146124729|68157055.67|326625500.99|0.000123472336|5340.58406495
1618617600|2021-04-17|7.54251864325|60043840.93|326238704|0.000124779012|5397.10209371
1618617600|2021-04-17|7.64582363624|56528324.65|330706984.24|0.00012465774|5391.85668136
1618704000|2021-04-18|7.50433636302|57400003.78|324587194.97|0.00012505143|5408.88506686
1618704000|2021-04-18|6.68136746263|59272925.58|288991087.07|0.000117530078|5083.56188978
1618704000|2021-04-18|6.3016616398|58080584.78|272567563.12|0.000114509523|4952.91296521
1618704000|2021-04-18|6.35455849412|61589964.42|274855525.81|0.000115227246|4983.95684236
1618704000|2021-04-18|6.45640153267|62291826.88|279260571.72|0.000116981645|5059.84036125
1618704000|2021-04-18|6.60906231893|62286848.27|285863652.12|0.00011734042|5075.35855827
1618790400|2021-04-19|6.68521881698|59790699.72|289157670.79|0.000117638132|5088.23558009
1618790400|2021-04-19|6.69416056404|41804171.58|289544430.72|0.000118375954|5120.14880491
1618790400|2021-04-19|6.6381540334|36793865.83|287121964.32|0.000116946|5058.29859783
1618790400|2021-04-19|9.11184796136|169899338.21|394117351.31|0.000160578566|6945.55038423
1618790400|2021-04-19|8.33923971559|233184727.27|360699507.13|0.000150488926|6509.1403159
1618790400|2021-04-19|8.28047052118|264706033.05|358157546.45|0.00014708302|6361.82369503
1618876800|2021-04-20|9.05464747711|367157415.2|391643242.5|0.000165131032|7142.45949092
1618876800|2021-04-20|10.3369472233|501892094.74|447106918.11|0.000188195069|8140.0548427
1618876800|2021-04-20|10.3458111286|652433375.78|447490311.13|0.000188318341|8145.38676163
1618876800|2021-04-20|9.39670793091|591973703.82|406438480.59|0.000166939315|7220.67366978
1618876800|2021-04-20|8.66436540179|532567018.14|374762260.9|0.000154860124|6698.20898614
1618876800|2021-04-20|8.20780809627|508195710.42|355014657.92|0.000143998891|6228.42498626
1618963200|2021-04-21|8.04592383975|458099666.93|348012632.13|0.000143444691|6204.454016
1618963200|2021-04-21|9.24749097875|466679043.01|399984357.32|0.000167126876|7228.78629905
1618963200|2021-04-21|8.98961340415|360514970.03|388830305.25|0.000161567914|6988.34293478
1618963200|2021-04-21|8.52590986475|250286999.01|368773604.18|0.000153346349|6632.73324556
1618963200|2021-04-21|8.71477560731|202923970.1|376942667.86|0.000156695199|6777.58200709
1618963200|2021-04-21|8.3052112044|166955543.86|359227662.26|0.000151351319|6546.44164565
1619049600|2021-04-22|8.43144590443|149571081.59|364687727.64|0.000155852788|6741.1449645
1619049600|2021-04-22|8.98296631356|142180180.92|388542796.75|0.000164670001|7122.51838602
1619049600|2021-04-22|9.81078908137|170403316.87|424348850.36|0.000180623652|7812.56618997
1619049600|2021-04-22|9.16724862862|162746416.08|396513612.13|0.000168287174|7278.97299846
1619049600|2021-04-22|8.91206201635|161934292.97|385475953.02|0.000166559645|7204.25169542
1619049600|2021-04-22|8.64367910375|167463864.34|373867510.57|0.000167133533|7229.07423627
1619136000|2021-04-23|7.302884063|155502082.59|315873721.34|0.000142954539|6183.25333209
1619136000|2021-04-23|6.83039407558|159966863.66|295436977.54|0.000137809393|5960.70886892
1619136000|2021-04-23|6.66527784616|133828956.15|288295158.31|0.000138232461|5979.00794947
1619136000|2021-04-23|6.78176902131|133715404.1|293333784.24|0.000138036139|5970.51637818
1619136000|2021-04-23|6.99471207022|129635491.35|302544270.5|0.000139996498|6055.30834361
1619136000|2021-04-23|7.02286043855|122455616.51|303761779.88|0.000139332922|6026.60650214
1619222400|2021-04-24|6.99995895279|102564577.2|302771215.4|0.000140514968|6077.7338739
1619222400|2021-04-24|7.16457865606|76444298.07|309891558.24|0.000141902809|6137.7625553
1619222400|2021-04-24|6.95767543517|57363239.39|300942314.39|0.000140381301|6071.9523372
1619222400|2021-04-24|6.67917275504|47625279.34|288896158.76|0.000134510082|5818.002832
1619222400|2021-04-24|6.70974802973|47631223.26|290218639.81|0.000133836779|5788.88026582
1619222400|2021-04-24|6.71666607774|45520681.51|290517868.11|0.00013203718|5711.0416985
1619308800|2021-04-25|6.66015544064|42488133.9|288073597.45|0.000132668102|5738.33114717
1619308800|2021-04-25|6.6253972992|22155732.15|286570193.67|0.000132747282|5741.75594216
1619308800|2021-04-25|7.08570599346|39911334.92|306480056.54|0.000143120442|6190.42918189
1619308800|2021-04-25|6.99816191317|37346299.25|302693487.53|0.000140185367|6063.47754802
1619308800|2021-04-25|6.8477701437|34954209.66|296188549.56|0.000137120401|5930.90770207
1619308800|2021-04-25|6.15005748129|35107237.61|266010185.34|0.000129476782|5600.29607557
1619395200|2021-04-26|7.11287921516|43480342.32|307655387.62|0.000137002338|5925.80108944
1619395200|2021-04-26|7.2637195529|48234286.55|314179727.65|0.000138262197|5980.29412912
1619395200|2021-04-26|7.13762531017|47309406.27|308725737.51|0.000133807495|5787.61363662
1619395200|2021-04-26|7.15902144626|46830694.3|309651190.67|0.000133393323|5769.69933733
1619395200|2021-04-26|7.33088619459|48862519.72|317084905.51|0.000135576477|5864.12791821
1619395200|2021-04-26|7.25503642407|45890905.23|313804153.81|0.000136055805|5884.86042845
1619481600|2021-04-27|7.5747617597|47646591.46|327633324.68|0.000140880137|6093.52863245
1619481600|2021-04-27|7.9673627476|48486399.88|344614606.87|0.000147675216|6387.43811704
1619481600|2021-04-27|8.66924882087|74610110.76|374973484.81|0.000159099474|6881.5747973
1619481600|2021-04-27|8.21022174103|79270894.7|355119055.98|0.0001501372|6493.92701114
1619481600|2021-04-27|8.22001672215|83630641.94|355542721.09|0.000149793932|6479.07954281
1619481600|2021-04-27|8.57443357091|86992872.81|370872413.84|0.000155030282|6705.56887847
1619568000|2021-04-28|9.1213745332|103550667.74|394529406.84|0.000164375206|7109.76753408
1619568000|2021-04-28|8.94854324043|109384006.85|387053885.78|0.000163764156|7083.33761465
1619568000|2021-04-28|8.90796236828|95932425.02|385298629.77|0.000164121776|7098.80585412
1619568000|2021-04-28|9.33325290693|100477520.98|403693842.39|0.000170292065|7365.69111905
1619568000|2021-04-28|10.0162271491|142714225.86|433234721.53|0.0001826677|7900.97797942
1619568000|2021-04-28|10.0830153869|153036698.32|436123532.17|0.000183994051|7958.3470164
1619654400|2021-04-29|10.0847109362|170843078.64|436196870.25|0.000184678791|7987.96427039
1619654400|2021-04-29|9.93265155854|164637681.69|429619802.74|0.000184165912|7965.78056912
1619654400|2021-04-29|10.0107064661|155651121.27|432995933.86|0.000183416018|7933.34519071
1619654400|2021-04-29|9.84616205044|142837225.23|425878847.45|0.000183361424|7930.98382089
1619654400|2021-04-29|9.51978863005|102615166.3|411762125.08|0.000180077321|7788.93557989
1619654400|2021-04-29|9.81653908602|95242125.03|424597556.95|0.000183984904|7957.95137874
1619740800|2021-04-30|9.59004923815|65805730.62|414801127.14|0.000179574285|7767.17762063
1619740800|2021-04-30|9.52930990304|59316595.96|412173951.41|0.000175461486|7589.2855559
1619740800|2021-04-30|9.60305016416|56156252.99|415363459.89|0.000176437531|7631.50270776
1619740800|2021-04-30|9.60872088085|52249729.56|415608737.01|0.000172020022|7440.43093461
1619740800|2021-04-30|9.88998155264|53018574.37|427774184.84|0.000174843002|7562.53409144
1619740800|2021-04-30|10.0846044731|53450771.46|436192265.37|0.000176874794|7650.41576869
1619827200|2021-05-01|9.82594841052|51332452.15|425004541.13|0.000168326126|7280.65780035
1619827200|2021-05-01|9.77755272123|50918146.93|422911268.62|0.00016815079|7273.07394252
1619827200|2021-05-01|9.58588149344|48915696.14|414620858.49|0.000166667766|7208.92828362
1619827200|2021-05-01|9.66539929016|48476653.51|418060264.37|0.000167650252|7251.42403006
1619827200|2021-05-01|9.72394579428|44778321.6|420592592.96|0.000168805567|7301.39519828
1619827200|2021-05-01|9.61415116104|41566792.57|415843614.47|0.000167394812|7240.37541116
1619913600|2021-05-02|9.37814736969|35181769.58|405635675.36|0.000163190929|7058.54366413
1619913600|2021-05-02|9.30290655583|36998326.63|402381263.04|0.000163281139|7062.44554292
1619913600|2021-05-02|9.26943926335|38982612.47|400933692.72|0.000164406103|7111.10393075
1619913600|2021-05-02|9.34095798489|41044771.32|404027112.32|0.000164753306|7126.12160081
1619913600|2021-05-02|9.35481153857|40440023.33|404626324.02|0.000164603063|7119.62309764
1619913600|2021-05-02|9.3496242824|38866119.39|404401958.15|0.000164896154|7132.30024596
1620000000|2021-05-03|9.38176247183|37767944.42|405792040.4|0.000161579363|6988.83814157
1620000000|2021-05-03|9.32674977205|33128921.42|2518222438.46|0.000160839377|43426.6317901
1620000000|2021-05-03|9.28024179084|30556194.28|2505665283.53|0.000158883108|42898.4391601
1620000000|2021-05-03|9.19001654786|37505487.08|2481304467.93|0.000159218472|42988.9874401
1620000000|2021-05-03|9.24308498212|38203226.22|508369674.02|0.000159385647|8766.21058505
1620000000|2021-05-03|9.14889432294|43978039.05|503189187.77|0.000160096051|8805.28280515
1620086400|2021-05-04|9.25260276072|55265259.02|508893151.84|0.000165894185|9124.18017501
1620086400|2021-05-04|9.13988076065|70499746.75|502693441.84|0.000163057767|8968.17718508
1620086400|2021-05-04|9.12637006866|74301385.59|501950353.78|0.000162528501|8939.06755506
1620086400|2021-05-04|8.71125608472|67559882.59|479119084.66|0.000157115965|8641.37807501
1620086400|2021-05-04|8.51332534006|73736398.31|468232893.71|0.000157200638|8646.03509012
1620086400|2021-05-04|8.37781728643|69474314.23|460779950.76|0.000154075232|8474.13776012
1620172800|2021-05-05|8.20321741267|70802434.01|451176957.7|0.000149583445|8227.08947506
1620172800|2021-05-05|8.1418647812|61933693.16|447802562.97|0.00014900877|8195.48235007
1620172800|2021-05-05|8.44852835846|63560559.21|464669059.72|0.000152582704|8392.04872008
1620172800|2021-05-05|8.56552064485|63712919.68|471103635.47|0.000152432977|8383.81373506
1620172800|2021-05-05|8.5781248716|57475090.18|471796867.94|0.000149650422|8230.77321004
1620172800|2021-05-05|8.49152135391|56650800.92|467033674.47|0.000149484946|8221.67203009
1620259200|2021-05-06|8.24891607786|44853756.99|453690384.29|0.000145180654|7984.93597014
1620259200|2021-05-06|8.27834872823|44227489.55|455309180.06|0.000144724455|7959.84502513
1620259200|2021-05-06|8.28245098634|42426379.28|455534804.25|0.000144562825|7950.95537503
1620259200|2021-05-06|8.18862219427|39768258.86|450374220.69|0.000143134006|7872.37033009
1620259200|2021-05-06|8.18138529788|38772679.67|449976191.39|0.00014379193|7908.55615012
1620259200|2021-05-06|7.98825346205|40598773.07|439353940.42|0.000141789027|7798.39648512
1620345600|2021-05-07|7.75494171329|38126724.92|426521794.24|0.000137795471|7578.75090517
1620345600|2021-05-07|7.69300591955|36985852.18|423115325.58|0.000137659195|7571.25572508
1620345600|2021-05-07|8.09284324131|39734071.25|445106378.28|0.000143854732|7912.01026014
1620345600|2021-05-07|8.12224271064|43965649.44|446723349.09|0.000142017663|7810.97146509
1620345600|2021-05-07|8.56639758787|61159498.08|471151867.34|0.000147490093|8111.95511513
1620345600|2021-05-07|8.42429877048|62598149.77|463336432.38|0.000146976384|8083.70112006
1620432000|2021-05-08|8.70060756796|85169007.26|478533416.24|0.000151013986|8305.76923004
1620432000|2021-05-08|8.57966063824|85094571.98|471881335.11|0.000148075457|8144.15013512
1620432000|2021-05-08|8.54348179757|86496641.35|469891498.87|0.000145236888|7988.02884007
1620432000|2021-05-08|8.39273966164|82598918.99|461600681.4|0.000142507043|7837.88736517
1620432000|2021-05-08|8.31276467646|67198402.17|457202057.21|0.00014115658|7763.61190008
1620432000|2021-05-08|8.30232197151|61638296.44|456627708.44|0.000141130474|7762.17607012
1620518400|2021-05-09|8.26738916606|40240848.28|454706404.14|0.000139821677|7690.19223512
1620518400|2021-05-09|8.0349813162|37880892.31|441923972.4|0.000137372986|7555.51423015
1620518400|2021-05-09|8.01324783036|33454650.91|440728630.67|0.000138203334|7601.18337
1620518400|2021-05-09|7.87779507338|30982185.52|433278729.04|0.000137541794|7564.79867007
1620518400|2021-05-09|8.08717966444|29393405.75|444794881.55|0.000140683248|7737.5786401
1620518400|2021-05-09|8.03238402716|28445589.78|441781121.5|0.00013836589|7610.12395011
1620604800|2021-05-10|8.07264811425|29138138.66|443995646.29|0.000137345472|7554.00096011
1620604800|2021-05-10|8.05705446768|26068636.41|443137995.73|0.000136514379|7508.29084513
1620604800|2021-05-10|7.93365920461|27605427.43|436351256.26|0.000136794764|7523.71202011
1620604800|2021-05-10|7.9936833183|33767678.25|439652582.51|0.000138511789|7618.14839506
1620604800|2021-05-10|7.65084330434|37000455.79|420796381.74|0.000134080405|7374.42227502
1620604800|2021-05-10|7.29971126276|45042553.34|401484119.46|0.000131027273|7206.50001515
1620691200|2021-05-11|7.2621222734|47603851.1|399416725.04|0.00013079491|7193.72005005
1620691200|2021-05-11|7.36356272222|50439704.02|404995949.73|0.000134121018|7376.65599015
1620691200|2021-05-11|7.53211308505|49276161.86|414266219.68|0.000134718064|7409.49352004
1620691200|2021-05-11|7.87697665001|51850882.03|433233715.76|0.000141440535|7779.22942517
1620691200|2021-05-11|7.97862580972|57340192.68|438824419.54|0.000141301362|7771.5749101
1620691200|2021-05-11|7.91627060485|47629430|435394883.27|0.00014003935|7702.16425006
1620777600|2021-05-12|8.26864493053|47149276.61|454775471.18|0.000144900718|7969.53949002
1620777600|2021-05-12|8.55294653998|49134063.7|470412059.7|0.000149291652|8211.04086002
1620777600|2021-05-12|9.00819841392|68556813.53|495450912.77|0.000158340643|8708.73536508
1620777600|2021-05-12|8.54883382474|68271229.42|470185860.37|0.000150679452|8287.36986017
1620777600|2021-05-12|8.08632747104|61707264.63|444748010.91|0.000147347173|8104.09451505
1620777600|2021-05-12|7.86506920312|66564984.86|432578806.18|0.000144308946|7936.99203016
1620864000|2021-05-13|7.26251988269|83115712.41|399438593.55|0.000144152791|7928.40350504
1620864000|2021-05-13|7.34652200421|85460016.09|421837366.95|0.000144402191|8291.5752513
1620864000|2021-05-13|6.76842529415|71481074.56|388643048.08|0.000137932763|7920.10063091
1620864000|2021-05-13|7.21141350951|74349484.72|414079435.84|0.000142669844|8192.10386937
1620864000|2021-05-13|6.811351203|69849523.19|391107854.19|0.00014051083|8068.13326371
1620864000|2021-05-13|6.88141807245|67924170.55|395131094.54|0.000138903935|7975.86533686
1620950400|2021-05-14|7.14556642018|49632955.86|410298495.31|0.000142769663|8197.83547731
1620950400|2021-05-14|7.13896886569|43664132.25|409919663.66|0.000143765595|8255.0219026
1620950400|2021-05-14|7.29725286397|45918922.24|419008332.43|0.000144506312|8297.55388027
1620950400|2021-05-14|7.31869010258|38383288.6|420239258.88|0.000143737644|8253.41695592
1620950400|2021-05-14|7.23872018124|34092710.03|415647385.2|0.000143038869|8213.29328848
1620950400|2021-05-14|7.00803040478|30665633.91|402401175.93|0.000140635343|8075.28280156
1621036800|2021-05-15|7.10415039519|29966182.26|407920386.74|0.000140382397|8060.7586397
1621036800|2021-05-15|7.09024354571|29946755.75|407121855.3|0.000142672416|8192.2515535
1621036800|2021-05-15|6.90300920587|26506363.22|396370857.64|0.000141616185|8131.60275904
1621036800|2021-05-15|6.87511635553|26413917.2|394769249.89|0.000140329599|8057.72697797
1621036800|2021-05-15|6.68239981248|26526606.38|383703464.06|0.000139684182|8020.66712735
1621036800|2021-05-15|6.78405187141|26106878.72|389540326.3|0.000140010611|8039.41068379
1621123200|2021-05-16|6.76824509973|27548382.16|388632701.31|0.000140819212|8085.84056125
1621123200|2021-05-16|6.81776505861|26310068.12|391476137.85|0.000141317555|8114.45542142
1621123200|2021-05-16|7.10173879227|29239771.2|407781912.47|0.000144106447|8274.59362781
1621123200|2021-05-16|6.92259262553|27827430.14|397495337.79|0.000141335345|8115.47692337
1621123200|2021-05-16|6.69986985388|25859960.7|384706594.01|0.00014180222|8142.28489046
1621123200|2021-05-16|6.3071454293|29493093.16|362156353.63|0.000139837852|8029.4908604
1621209600|2021-05-17|6.19998800831|30078647.9|356003373.44|0.000138572851|7956.85449021
1621209600|2021-05-17|6.12145296434|33355101.32|351493890.43|0.000141355227|8116.61854796
1621209600|2021-05-17|6.58251312468|34221172.65|377967969.45|0.000145112049|8332.33530482
1621209600|2021-05-17|6.66553237814|45875449.13|382734935.81|0.000147898304|8492.32209471
1621209600|2021-05-17|6.35383572943|45330314.96|364837311.13|0.000148568219|8530.78862084
1621209600|2021-05-17|6.44216617863|44490536.1|369909246.4|0.000147577101|8473.87861522
1621296000|2021-05-18|6.57005315285|45037884.23|377252517.74|0.000145976156|8381.95233734
1621296000|2021-05-18|6.909078136|46709686.7|396719335.67|0.000152165282|8737.33201431
1621296000|2021-05-18|7.01724493256|47830828.38|402930274.21|0.000155684693|8939.41662912
1621296000|2021-05-18|6.59786817148|38359080.93|378849656.39|0.000150534927|8643.7170138
1621296000|2021-05-18|6.60715178301|37189582.19|379382721.46|0.000152076014|8732.20624483
1621296000|2021-05-18|6.57571807913|34937648.31|377577797.87|0.000152985635|8784.43669177
1621382400|2021-05-19|6.22339260934|32593949.76|357347265.87|0.000152196361|8739.11657078
1621382400|2021-05-19|5.72791936726|31785002.25|328897187.35|0.000145450864|8351.79006546
1621382400|2021-05-19|5.76759564944|31794348.3|331175399.87|0.000142673668|8192.32344337
1621382400|2021-05-19|4.42336105219|40106774.57|253989435.86|0.000123158136|7071.74140097
1621382400|2021-05-19|4.80378905473|48822168.93|275833615.57|0.000121148926|6956.37254265
1621382400|2021-05-19|4.28752504476|47093024.17|246189730.95|0.000110632763|6352.53435791
1621468800|2021-05-20|3.80344032562|46442490.12|218393581.54|0.00010246885|5883.76239192
1621468800|2021-05-20|4.33540932198|51831271.9|248939246.63|0.000108653578|6238.88953549
1621468800|2021-05-20|4.36046478497|53407985.4|250377931.56|0.000109091735|6264.04851467
1621468800|2021-05-20|4.82389418016|42427413.24|276988052.07|0.000115291452|6620.0363269
1621468800|2021-05-20|4.59622745717|36319291.38|263915426.56|0.000115477487|6630.71845849
1621468800|2021-05-20|4.72339090975|33942600.5|271217153.28|0.000116063192|6664.34964548
1621555200|2021-05-21|5.07458070946|36161084.64|291382475.09|0.000122153517|7014.05616784
1621555200|2021-05-21|4.97253936949|36188509.02|285523260.33|0.000124567463|7152.66497135
1621555200|2021-05-21|5.04529448802|35031513.2|289700859.96|0.000123298073|7079.77658477
1621555200|2021-05-21|5.04644002265|31865311.44|289766636.57|0.000122383424|7027.25743004
1621555200|2021-05-21|4.46124337436|39789042.07|256164639.17|0.000119307712|6850.65001616
1621555200|2021-05-21|4.13689734169|41872765.33|237540686.73|0.000113357819|6509.00710058
1621641600|2021-05-22|4.26919230267|39314159.03|245137064.72|0.000113250184|6502.82669802
1621641600|2021-05-22|3.90794695568|35405758.38|224394353.28|0.0001073765|6165.55970392
1621641600|2021-05-22|4.01856012412|36117843.13|230745762.52|0.000108369993|6222.60608196
1621641600|2021-05-22|4.17592642474|37184677.1|239781737.07|0.000108541071|6232.42938228
1621641600|2021-05-22|3.87482003147|24317068.26|222492204.96|0.000101835594|5847.40082596
1621641600|2021-05-22|3.99546802244|21424366.12|229419813.81|0.000104603224|6006.3181683
1621728000|2021-05-23|3.96575753489|20419917.19|227713837.32|0.000104307069|5989.31294528
1621728000|2021-05-23|3.88291386247|17540830.11|222956952.82|0.000104787761|6016.91428472
1621728000|2021-05-23|3.26719378955|17889423.94|187602300.07|9.5403093E-5|5478.04655415
1621728000|2021-05-23|3.10024448659|22095209.21|178016069.43|9.1858023E-5|5274.48859946
1621728000|2021-05-23|3.03239567263|24720420.79|174120189.85|9.2364841E-5|5303.59009398
1621728000|2021-05-23|3.37519761269|28527646.83|193803880.68|9.9003795E-5|5684.79889915
1621814400|2021-05-24|3.47436512762|38433668.57|199498080.38|9.863983E-5|5663.90002524
1621814400|2021-05-24|3.76210130294|43687178.18|216019894.44|0.000106451789|6112.46278901
1621814400|2021-05-24|3.68736022064|40342195.95|211728260.75|0.000101399898|5822.38315736
1621814400|2021-05-24|3.79183458119|37009567.45|217727179.58|0.000100779549|5786.76271164
1621814400|2021-05-24|4.06191882479|40178896.68|233235419.54|0.000107875779|6194.22830898
1621814400|2021-05-24|4.09757181621|39750138.27|235282614.67|0.000105976247|6085.1571627
1621900800|2021-05-25|4.1296308214|30468244.9|237123443.07|0.000106150282|6095.15025417
1621900800|2021-05-25|3.97199100301|28522498.03|228071763.12|0.000103493411|5942.59269475
1621900800|2021-05-25|4.09272808751|28962219.93|235004487.72|0.000107736962|6186.25743562
1621900800|2021-05-25|3.84821888084|29151910.58|220964766.63|0.000102493241|5885.16292342
1621900800|2021-05-25|3.91847708273|25442346.37|224998993.28|0.000103371812|5935.61047888
1621900800|2021-05-25|4.02394131448|24785537.46|231054750.52|0.000105805919|6075.37692712
1621987200|2021-05-26|4.21315204175|25258869.84|241919232.37|0.000108828949|6248.95933989
1621987200|2021-05-26|4.23440581459|24670982.05|243139624.22|0.000107797586|6189.73846615
1621987200|2021-05-26|4.2881202781|24202884.92|246223909.25|0.000106346102|6106.39424031
1621987200|2021-05-26|4.17448285886|23745800.82|239698847.51|0.000107107288|6150.10154828
1621987200|2021-05-26|4.71002357051|31451718.15|270449600.52|0.000121081551|6952.50386927
1621987200|2021-05-26|4.69995821826|34626187.93|269871647.9|0.000120238583|6904.10063845
1622073600|2021-05-27|4.41089015233|34851558.76|253273356.66|0.000117148652|6726.67676945
1622073600|2021-05-27|4.58961855505|37979026.13|263535943.33|0.00012016189|6899.69692549
1622073600|2021-05-27|4.65399405587|37901549.3|267232385.23|0.000118408359|6799.00915792
1622073600|2021-05-27|4.68771551997|34838135.12|269168672.04|0.000117475094|6745.42107239
1622073600|2021-05-27|4.82858539823|32687646.13|277257421.86|0.00012333897|7082.12489098
1622073600|2021-05-27|4.82519809787|29933424.35|285205444.83|0.000123557338|7303.16659162
1622160000|2021-05-28|4.87288801134|29134996.41|288024276.86|0.0001278566|7557.28526308
1622160000|2021-05-28|4.50618799815|28672565.91|266349552.17|0.000121665412|7191.33955664
1622160000|2021-05-28|4.30590640606|30033714.88|254511405.96|0.000119642302|7071.75856202
1622160000|2021-05-28|4.49557209645|32434928.58|265722072.65|0.000121373035|7174.05788009
1622160000|2021-05-28|4.31863688722|28241783.14|255263873|0.00012011632|7099.77658562
1622160000|2021-05-28|4.07556554109|27178855.03|240896530.98|0.000116206961|6868.7041095
1622246400|2021-05-29|4.27487028783|26957856.9|252676938.29|0.000117655029|6954.29580326
1622246400|2021-05-29|4.73829090218|34905348.87|280068576.89|0.000128607114|7601.646277
1622246400|2021-05-29|5.84856804144|84129539.16|345694294|0.000165106881|9759.05661992
1622246400|2021-05-29|5.50849370308|101640339.26|325593346.64|0.000157879536|9331.86625293
1622246400|2021-05-29|4.95166494901|99284280.17|292680585.5|0.000146092122|8635.14156232
1622246400|2021-05-29|5.13689607745|110064970.85|303629136.27|0.000148279156|8764.41169616
1622332800|2021-05-30|4.20140567432|107861661.68|248334627.91|0.000123777604|7316.18596623
1622332800|2021-05-30|4.45740307658|112847560.51|263465996.93|0.00012609668|7453.26077426
1622332800|2021-05-30|4.69384260607|91216799.22|277441348.78|0.000130749726|7728.29073713
1622332800|2021-05-30|4.45708939722|74546407.23|263447456.12|0.000124847579|7379.4295243
1622332800|2021-05-30|4.76055876896|77087434.3|281384775.05|0.000132823563|7850.87007849
1622332800|2021-05-30|4.56354043342|70029806.22|269739511.81|0.00012676047|7492.4957483
1622419200|2021-05-31|4.88651778056|83305004.02|288829898.58|0.000140072348|8279.32771014
1622419200|2021-05-31|4.83624279918|86256356.38|285858269.62|0.000140269482|8290.97981016
1622419200|2021-05-31|4.96038847037|87265266.61|293196211.12|0.000137645846|8135.90321901
1622419200|2021-05-31|4.90232822375|86987673.06|298588556.29|0.000133198997|8112.81790984
1622419200|2021-05-31|4.83613924394|76356081.56|294557151.01|0.00013078444|7965.75327956
1622419200|2021-05-31|4.86723749856|74202622.62|296451267.95|0.000131904424|8033.96870496
1622505600|2021-06-01|4.82069878396|52196609.45|293616711.19|0.000129321611|7876.65602215
1622505600|2021-06-01|4.87399788071|44376953.5|296863025.92|0.000130582425|7953.4490507
1622505600|2021-06-01|4.6254348429|37179887.16|281723672.7|0.000127524852|7767.21992336
1622505600|2021-06-01|4.67046129755|34211300.33|284466121.49|0.000126251049|7689.63576722
1622505600|2021-06-01|4.62573380225|32141325.8|281741881.57|0.000127838605|7786.32983429
1622505600|2021-06-01|4.6333253094|31790227.39|282204261.29|0.000127244529|7750.14615028
1622592000|2021-06-02|4.53110496784|28564758.82|275978275.83|0.000124896656|7607.14307536
1622592000|2021-06-02|4.58333619537|25771813.76|279159549.32|0.000124407553|7577.35303437
1622592000|2021-06-02|4.65372650492|23471947.61|283446847.1|0.000124682548|7594.10229236
1622592000|2021-06-02|4.66133074471|21119929.94|283910002.34|0.000124073441|7557.00310788
1622592000|2021-06-02|4.69624027731|21460232.9|286036254.69|0.000123441917|7518.53855968
1622592000|2021-06-02|4.68907430475|20964887.8|285599793.22|0.000124102813|7558.7920829
1622678400|2021-06-03|4.60217357289|19793430.56|280306886.9|0.000123228626|7505.54753834
1622678400|2021-06-03|4.71779228306|19874148.4|287348933.49|0.000121413834|7395.01309461
1622678400|2021-06-03|4.79602315178|19917140.19|292113780.12|0.000122447516|7457.97208085
1622678400|2021-06-03|4.64520150767|18929749.02|282927610.83|0.000120676269|7350.08985416
1622678400|2021-06-03|4.72777008522|17425113.05|287956656.47|0.000121747299|7415.32361395
1622678400|2021-06-03|4.70853257788|17499817.92|286784947.99|0.000121394969|7393.86407444
1622764800|2021-06-04|4.5538877751|19752936.87|277365919.67|0.00012035494|7330.51850827
1622764800|2021-06-04|4.38278443828|20860471.72|266944443.18|0.000119172696|7258.51098176
1622764800|2021-06-04|4.35476133442|21478219.53|265237625.98|0.000118257957|7202.79651609
1622764800|2021-06-04|4.35087356567|20890321.69|265000831.71|0.000118268371|7203.43080693
1622764800|2021-06-04|4.42414307129|20706060.92|269463494.12|0.000119112883|7254.86792147
1622764800|2021-06-04|4.39772625092|20535714.72|267854511.63|0.000118195482|7198.99131997
1622851200|2021-06-05|4.43328015899|18372771.34|270020011.29|0.000117596007|7162.47879653
1622851200|2021-06-05|4.42307689184|16513734.07|269398555.79|0.000117534768|7158.74888197
1622851200|2021-06-05|4.32835607225|14836360.67|263629347.48|0.000118774655|7234.26729968
1622851200|2021-06-05|4.20877428514|14884744.2|256345919.78|0.000117726455|7170.42405814
1622851200|2021-06-05|4.20487276454|14724274.32|256108287.91|0.000116730093|7109.7381395
1622851200|2021-06-05|4.11120332635|14644618.04|250403116.6|0.000117391093|7149.99799692
1622937600|2021-06-06|4.21919207655|13933253.74|256980441.41|0.000116976381|7124.73892596
1622937600|2021-06-06|4.28353763989|13884284.77|260899568.81|0.000118303668|7205.58065894
1622937600|2021-06-06|4.36443711897|13849339.77|265826953.83|0.000120566522|7343.40543889
1622937600|2021-06-06|4.28182372445|12863136.77|260795178.5|0.000120064269|7312.81446421
1622937600|2021-06-06|4.34032139762|12717382.66|264358125.53|0.000120464055|7337.16443003
1622937600|2021-06-06|4.37667291512|12153156|266572205.58|0.000121651039|7409.46065796
1623024000|2021-06-07|4.40192598888|12780802.04|268110307.17|0.000119887633|7302.056007
1623024000|2021-06-07|4.44925053802|14196603.84|270992727.15|0.000122514584|7462.05702514
1623024000|2021-06-07|4.46923894871|15595653.73|272210171.27|0.000122986864|7490.82241911
1623024000|2021-06-07|4.4570378319|15177960.23|271467031.75|0.000122679794|7472.11955315
1623024000|2021-06-07|4.3068256889|15086801.19|262317985.65|0.0001204589|7336.85045184
1623024000|2021-06-07|4.10431294543|16822539.5|249983440.73|0.000120202618|7321.24095602
1623110400|2021-06-08|4.13410518656|18207030.98|251798011.66|0.0001223895|7454.43847153
1623110400|2021-06-08|3.84045160325|17904546.93|233912306.03|0.000116669573|7106.05201765
1623110400|2021-06-08|3.80425787646|17634487.82|231707836.62|0.000115793948|7052.7198881
1623110400|2021-06-08|3.70972328754|18375394.05|225949971.14|0.000113908799|6937.90017523
1623110400|2021-06-08|3.66173630184|20147121.07|223027203.81|0.000113817329|6932.32896625
1623110400|2021-06-08|3.8603709515|20222688.36|235125543.73|0.000114990709|7003.79660847
1623196800|2021-06-09|3.62884486686|18244200.15|221023868.73|0.000111450288|6788.15841641
1623196800|2021-06-09|3.69151251617|18265917.83|224840798.58|0.000110146917|6708.77334721
1623196800|2021-06-09|3.73692642724|18701454.96|227606846.37|0.000109716283|6682.54450691
1623196800|2021-06-09|3.75438190184|18553896.01|228670015.69|0.000107518485|6548.68212525
1623196800|2021-06-09|3.86940280906|18111915.56|235675651.6|0.000105789364|6443.36568803
1623196800|2021-06-09|3.84601980608|17260817.68|234251451.34|0.000104900252|6389.21209873
1623283200|2021-06-10|3.97807288277|19865641.32|242294474.11|0.00010758319|6552.623145
1623283200|2021-06-10|3.99056302159|20524733|243055217.24|0.000108254114|6593.48744852
1623283200|2021-06-10|3.99586399402|21008728.72|243378086.22|0.000106716403|6499.82931583
1623283200|2021-06-10|3.93548512104|20830748.84|239700560.01|0.000104013905|6335.22691879
1623283200|2021-06-10|3.836838752|20993981.3|233692256.29|0.00010497704|6393.88906387
1623283200|2021-06-10|3.92111342463|22912020.77|238825215.92|0.000107046177|6519.91502589
1623369600|2021-06-11|4.06000241088|24173444.47|247284596.85|0.000111781048|6808.30418132
1623369600|2021-06-11|4.20790882172|27541630.74|256293206.56|0.000113515459|6913.94281907
1623369600|2021-06-11|4.80442592489|66242765.08|292625572.03|0.000129581559|7892.48880505
1623369600|2021-06-11|4.48396023423|77038605.2|273106807.97|0.000119733028|7292.63940302
1623369600|2021-06-11|4.35013940957|86119376.55|264956116.09|0.000117802339|7175.04596269
1623369600|2021-06-11|4.24949088285|90584204.18|258825865.95|0.000115006175|7004.73860388
1623456000|2021-06-12|3.96351735395|89328605.98|241407933.24|0.000109108658|6645.53558726
1623456000|2021-06-12|3.79241366171|86582250.43|230986435.11|0.000107823387|6567.25294396
1623456000|2021-06-12|3.86093518648|59097792.14|235159909.88|0.000109456268|6666.70764348
1623456000|2021-06-12|3.8716625305|48799738.73|235813285.58|0.000107510067|6548.1694059
1623456000|2021-06-12|3.86299878581|34151557.26|235285598.55|0.000108049072|6580.99885293
1623456000|2021-06-12|3.86224399165|27012145.56|235239625.93|0.000107703655|6559.96036715
1623542400|2021-06-13|3.82202622741|20988832.6|232790062.45|0.000106576964|6491.33643494
1623542400|2021-06-13|3.65485823491|16791995.34|222608277.95|0.00010453185|6366.77365407
1623542400|2021-06-13|3.73270996112|15940917.02|227350031.96|0.000104117576|6341.5412603
1623542400|2021-06-13|3.72668928932|13510495.73|226983327.89|0.000103850413|6325.26902982
1623542400|2021-06-13|3.86997602077|13823581.18|235710564.49|0.000103642247|6312.59015928
1623542400|2021-06-13|3.97158935777|16454438.93|241899578.81|0.000102009772|6213.16018813
1623628800|2021-06-14|3.90246707797|17012093.87|237689513.56|9.9678347E-5|6071.15892012
1623628800|2021-06-14|3.98080789455|17212348|242461056.84|0.000100959168|6149.17052503
1623628800|2021-06-14|4.1450425939|17598973.47|252464181.79|0.000102592114|6248.6291835
1623628800|2021-06-14|4.14457008748|24680263.95|252435402.61|0.000102380515|6235.74121752
1623628800|2021-06-14|4.18929481749|26064581.08|255159474.1|0.000104125761|6342.03978821
1623628800|2021-06-14|4.18880864228|26066741.22|255129862.38|0.000103989928|6333.76653967
1623715200|2021-06-15|4.13822888677|20200085.55|252049175.93|0.000102415516|6237.873041
1623715200|2021-06-15|4.16376380419|25407783.5|253604443.91|0.00010314112|6282.06776656
1623715200|2021-06-15|4.10411262552|22172967.9|249971239.74|0.000102342612|6233.43264042
1623715200|2021-06-15|4.16257757647|19131848.71|253532193.74|0.000103189182|6284.99510269
1623715200|2021-06-15|4.34218144756|19516208.03|264471416.52|0.000106761547|6502.57892397
1623715200|2021-06-15|4.44988518494|21369307.43|271031381.91|0.000111364869|6782.95575883
1623801600|2021-06-16|4.48700645364|30177314.76|273292345.58|0.000111986642|6820.82639774
1623801600|2021-06-16|4.47650456666|31667436.21|272652701.9|0.000111099814|6766.81192136
1623801600|2021-06-16|4.57100176211|36347271.53|278408289.83|0.000114486174|6973.06664301
1623801600|2021-06-16|4.36612646233|38449535.03|265929847.51|0.000111308082|6779.49700456
1623801600|2021-06-16|4.26809591702|36054828.28|259959052.07|0.000109030424|6640.77054989
1623801600|2021-06-16|4.23110594029|32859744.93|257706085.06|0.000109136873|6647.2540923
1623888000|2021-06-17|4.41449651775|26360248.71|268875946.66|0.0001142361|6957.83526089
1623888000|2021-06-17|4.38905834646|24085457.81|267326571.24|0.000113257397|6898.22490785
1623888000|2021-06-17|4.43068375431|20477579.7|269861870.77|0.000112244656|6836.54138542
1623888000|2021-06-17|4.56207021589|19186630.53|277864291.68|0.000117802871|7175.07836558
1623888000|2021-06-17|4.34080388454|18226589.56|264387512.6|0.000115245244|7019.29969899
1623888000|2021-06-17|4.51792048589|20191946.64|275175242|0.000119642559|7287.12916244
1623974400|2021-06-18|4.58660641151|22943897.71|279358730.01|0.000121683635|7411.44599879
1623974400|2021-06-18|4.88364353495|33696409|297450518.61|0.000129737993|7902.01680878
1623974400|2021-06-18|4.77200882521|36445005.37|290651127.53|0.000127089976|7740.73271345
1623974400|2021-06-18|4.5708661043|36212543.35|278400027.25|0.000122778682|7478.14257398
1623974400|2021-06-18|4.44665759492|38100684.53|270834797.47|0.000122523769|7462.61646058
1623974400|2021-06-18|4.32684352603|38708052.47|263537222.07|0.000121287133|7387.29605343
1624060800|2021-06-19|4.49678857792|37219588.38|273888150.31|0.000124217492|7565.77689401
1624060800|2021-06-19|4.37276687196|28865235.11|266334298.26|0.000123404036|7516.23132285
1624060800|2021-06-19|4.27242436|24508217.82|260222686.71|0.00011966306|7288.37782704
1624060800|2021-06-19|4.28703602667|21568305.75|261112646.8|0.000119727148|7292.28126696
1624060800|2021-06-19|4.28717329251|17000406.97|261121007.32|0.000119733446|7292.66486243
1624060800|2021-06-19|4.26930084396|14720958.68|260032441.16|0.000118845584|7238.58740766
1624147200|2021-06-20|4.1674156668|13568857.11|253826869.73|0.000116797494|7113.84336592
1624147200|2021-06-20|4.26328545914|12905943.8|259666059.11|0.000119149954|7257.12582346
1624147200|2021-06-20|4.15260093305|12469173.85|252924541.34|0.000118632744|7225.62385547
1624147200|2021-06-20|3.92569430953|15850668.66|239104226.16|0.000115680668|7045.82028629
1624147200|2021-06-20|4.10653653471|17772088.91|250118873.99|0.000118508523|7218.05786468
1624147200|2021-06-20|4.15334957004|18398036.92|252970138.94|0.000116676576|7106.47855281
1624233600|2021-06-21|4.06066217263|17889074.64|247324781.28|0.000115077938|7009.10950874
1624233600|2021-06-21|3.97124822758|19301235.42|241878801.43|0.000115239294|7018.93729956
1624233600|2021-06-21|3.69574001967|22209069.5|225098285.25|0.000111221095|6774.19884377
1624233600|2021-06-21|3.62245606077|22319488.14|220634742.53|0.000109351064|6660.29993084
1624233600|2021-06-21|3.49562150664|21718984.89|212909566.92|0.000108225498|6591.74451958
1624233600|2021-06-21|3.35195452055|20301920.7|204159169.97|0.000105996724|6455.99546733
1624320000|2021-06-22|3.4851985776|24866499.6|212274732.37|0.000106840152|6507.36655808
1624320000|2021-06-22|3.35739555759|25103182.8|204490569.93|0.00010297082|6271.69521933
1624320000|2021-06-22|3.26936941511|23221834.47|199129117.66|0.000103727149|6317.76132801
1624320000|2021-06-22|2.92849554867|23110745.93|178367342.64|9.9819805E-5|6079.77477336
1624320000|2021-06-22|3.35730320974|29484081.66|204484945.25|0.000102338733|6233.19638029
1624320000|2021-06-22|3.25767772045|29373023.47|198417005.76|0.000100367953|6113.16109741
1624406400|2021-06-23|3.39693093373|29141246.59|206898570.85|9.9864733E-5|6082.51122531
1624406400|2021-06-23|3.48826309941|28388050.29|212461384.73|0.000101528322|6183.83627229
1624406400|2021-06-23|3.42225904123|26440106.2|208441242.56|0.000100687954|6132.65155844
1624406400|2021-06-23|3.62516321719|26236170.43|220799628.66|0.0001062822|6473.38309677
1624406400|2021-06-23|3.65710303615|22416763.45|222745003.18|0.000108786612|6625.92057056
1624406400|2021-06-23|3.73487836566|23812174.26|227482104.06|0.000111966922|6819.62530181
1624492800|2021-06-24|3.53771692226|22169234.83|215473493.45|0.000108440896|6604.86387335
1624492800|2021-06-24|3.71565540763|23125169.84|226311281.75|0.000112636186|6860.3884991
1624492800|2021-06-24|3.65107432698|22762554.31|222377809.58|0.000109570886|6673.68873934
1624492800|2021-06-24|3.72685753086|18359251.61|226993575.07|0.000109679105|6680.28008805
1624492800|2021-06-24|3.76131490369|17806652.74|229092287.5|0.00010769294|6559.30774314
1624492800|2021-06-24|3.74628139723|16335213.93|228176634.21|0.000107562334|6551.35285834
1624579200|2021-06-25|3.77721103788|14737379.73|230060481.29|0.000108711833|6621.36596846
1624579200|2021-06-25|3.73392757546|16066804.03|227424193.81|0.000108240408|6592.65265048
1624579200|2021-06-25|3.61577822391|16097971.84|220228012.18|0.000107017449|6518.16527518
1624579200|2021-06-25|3.52696609377|16518278.36|214818687.36|0.000107105949|6523.55558882
1624579200|2021-06-25|3.41700985007|15805623.73|208121527.45|0.000107738392|6562.07611095
1624579200|2021-06-25|3.50585320066|15935184.31|213532753.82|0.000110444647|6726.90733717
1624665600|2021-06-26|3.52199640012|16364583.26|214515995.75|0.000110145803|6708.70549652
1624665600|2021-06-26|3.54129494392|16608453.33|215691421.8|0.000109940994|6696.23109215
1624665600|2021-06-26|3.35642569841|16407220.96|204431498.23|0.000108096301|6583.87545329
1624665600|2021-06-26|3.44313422073|16357490.05|209712697.55|0.000111318443|6780.12806706
1624665600|2021-06-26|3.5263164477|15626451.58|214779119.04|0.000111183799|6771.92723765
1624665600|2021-06-26|3.49765329857|15142928.24|213033318.29|0.000111284949|6778.08803145
1624752000|2021-06-27|3.6156008733|14614023.39|220217210.2|0.000109994182|6699.47064045
1624752000|2021-06-27|3.68842119966|13902555.81|224652514.22|0.000111945372|6818.31274515
1624752000|2021-06-27|3.64764771173|12890736.66|222169103.01|0.000111627947|6798.97918214
1624752000|2021-06-27|3.58458185484|11793114.57|218327919.33|0.000108079203|6582.83405691
1624752000|2021-06-27|3.67957374136|11979457.85|224113637.66|0.00011126365|6776.79076262
1624752000|2021-06-27|3.52320979209|12918845.06|214589900.42|0.000107389564|6540.82986959
1624838400|2021-06-28|3.67140189772|14477787.92|223615911.09|0.000106843606|6507.57693258
1624838400|2021-06-28|3.82625700475|15695322.81|233047748.52|0.000110852497|6751.74846112
1624838400|2021-06-28|3.84081297557|16487148.65|233934316.31|0.000111542313|6793.76342906
1624838400|2021-06-28|3.83984602068|16643150.94|233875421.51|0.000111997055|6821.46062757
1624838400|2021-06-28|3.90839617661|17533744.41|238050640.13|0.000114231482|6957.55399001
1624838400|2021-06-28|4.03511483921|16846448.97|245768757.07|0.000116134095|7073.43739124
1624924800|2021-06-29|4.16243341692|18316429.82|253523413.35|0.000120205646|7321.42538401
1624924800|2021-06-29|4.17795048646|19407931.43|254468519.26|0.000120424894|7334.77923148
1624924800|2021-06-29|4.17887885803|18853339.31|254525064.05|0.000118439665|7213.86389611
1624924800|2021-06-29|4.44777870955|21690518.99|270903081.76|0.000122356371|7452.42066691
1624924800|2021-06-29|4.80230820499|25947707.88|292496587|0.000131955563|8037.08345356
1624924800|2021-06-29|4.6957977807|27908611.74|286009303.33|0.000129500512|7887.55243469
1625011200|2021-06-30|4.60037537717|27849450.28|280197363.29|0.000128461164|7824.24834646
1625011200|2021-06-30|4.99426356547|40773273.92|304188108.12|0.000143427066|8735.78402257
1625011200|2021-06-30|5.10104570682|51994248.52|310691941.39|0.000147496448|8983.63990662
1625011200|2021-06-30|5.17282423208|65897196.94|315063791.92|0.00014899247|9074.75886666
1625011200|2021-06-30|5.11314151247|65558776.12|311428666.68|0.000147272173|8969.97987727
1625011200|2021-06-30|5.43035676808|75539040.41|330749454.86|0.00015602695|9503.21145736
1625097600|2021-07-01|5.5802693399|89268180.32|339880254.83|0.000159653538|9724.09786601
1625097600|2021-07-01|5.52765466173|79488660.64|336675626.31|0.000160943291|9802.65349659
1625097600|2021-07-01|5.27315876326|68492897.81|321174917.38|0.00015847141|9652.09740477
1625097600|2021-07-01|5.70030156976|62274438.71|347191117.87|0.000170115991|10361.3397221
1625097600|2021-07-01|5.53374167285|55149593.2|337046370.94|0.000165194009|10061.5541032
1625097600|2021-07-01|5.86702045219|51124325.93|357345548.2|0.000175185969|10670.1394071
1625184000|2021-07-02|6.05582178151|49072326.85|368844965.16|0.000181986813|11084.3618129
1625184000|2021-07-02|5.92223247245|51957140.87|360708374.32|0.000180177298|10974.1487781
1625184000|2021-07-02|6.13523161841|67039183|373681619.8|0.000185993677|11328.4098819
1625184000|2021-07-02|6.01145420527|70654528.57|366142647.01|0.000179610746|10939.6415121
1625184000|2021-07-02|6.07802508432|72590671.35|370197312.83|0.000181350784|11045.6228767
1625184000|2021-07-02|5.92374431449|73247220.57|360800456.84|0.000176736484|10764.5773994
1625270400|2021-07-03|5.93531503873|67234254|361505200.73|0.0001761279|10727.5100695
1625270400|2021-07-03|5.86540021|59774763.96|357246863.3|0.000173881919|10590.7129818
1625270400|2021-07-03|6.83078183348|69051129.1|416045844.53|0.000197179464|12009.7082038
1625270400|2021-07-03|7.14081377618|85051227.65|434929115.08|0.000205877672|12539.4943076
1625270400|2021-07-03|7.22164404165|86914077.91|439852284.47|0.00020755835|12641.8602027
1625270400|2021-07-03|7.5604577243|101005719.15|460488578.85|0.000218482085|13307.1975923
1625356800|2021-07-04|7.83797167839|129380553.97|477391260.01|0.000227478481|13855.1455818
1625356800|2021-07-04|8.96377039572|208448447.23|545960845.38|0.000254575432|15505.5531246
1625356800|2021-07-04|8.81614405606|223000222.95|536969294.1|0.000248443656|15132.081978
1625356800|2021-07-04|8.80194898489|224857596.61|536104707.8|0.000249011164|15166.6474714
1625356800|2021-07-04|8.8048900973|242654230.71|536283843.61|0.000247828236|15094.5982844
1625356800|2021-07-04|8.95572237415|240275242.52|545470660.51|0.000249413732|15191.166882
1625443200|2021-07-05|8.3049897447|214160323.49|505836162.88|0.000240242463|14632.5678153
1625443200|2021-07-05|8.28549740601|166561569.74|504648933.26|0.000241323509|14698.4116245
1625443200|2021-07-05|8.08279730975|141835981.46|492302977.15|0.00023548602|14342.8647633
1625443200|2021-07-05|7.91026329859|126328685.87|481794361.86|0.00023501646|14314.2650375
1625443200|2021-07-05|7.99962847009|102939470.73|487237371.05|0.000237192329|14446.7917788
1625443200|2021-07-05|7.9802339764|102000358.04|486056100.92|0.00023351381|14222.7423826
1625529600|2021-07-06|9.64630387554|303380839.89|587532253.3|0.000285277042|17375.5114356
1625529600|2021-07-06|10.2429686701|461602688.67|623873614.28|0.000294512256|17938.0052325
1625529600|2021-07-06|10.4106498962|593474186.57|634086658.56|0.000303968115|18513.9379645
1625529600|2021-07-06|10.4146200009|641004265.87|634328467.71|0.000304817875|18565.6947217
1625529600|2021-07-06|10.497337618|676881364.48|639366590.98|0.00030936186|18842.4574882
1625529600|2021-07-06|10.9767621924|807674981.02|668567143.24|0.000325258564|19810.6859869
1625616000|2021-07-07|10.9704122108|726610706.49|668180381.73|0.000320701799|19533.1448226
1625616000|2021-07-07|12.7857820266|1018375733.49|778750018.79|0.00036731002|22371.9350433
1625616000|2021-07-07|13.3347472489|1046293656.95|812186118.07|0.000384164982|23398.5286414
1625616000|2021-07-07|14.5840983072|1326536085.94|888280967.65|0.000418620045|25497.100391
1625616000|2021-07-07|14.5050806019|1787604658.36|883468196.77|0.00041864749|25498.7719974
1625616000|2021-07-07|14.0576142352|1718590396.25|856214139.04|0.000410539398|25004.9283839
1625702400|2021-07-08|15.2366900821|2038961718.25|928028701.18|0.000456476282|27802.8291461
1625702400|2021-07-08|13.7509778342|1691247686.92|837537682.44|0.000414644495|25254.9595793
1625702400|2021-07-08|13.1749937648|1675473782.36|802455932.73|0.000404377072|24629.5965129
1625702400|2021-07-08|13.0835479932|1549418171.15|796886199.4|0.000402555458|24518.6465583
1625702400|2021-07-08|12.4268167573|1100983207.83|756886341.65|0.000378189077|23034.5512076
1625702400|2021-07-08|11.7469819099|986086568.93|715479300.68|0.000359153183|21875.1224937
1625788800|2021-07-09|11.5484075816|845873961.49|703384634.78|0.000353800772|21549.1205207
1625788800|2021-07-09|12.5549976273|819002136.26|764693517.99|0.000380351749|23166.2741523
1625788800|2021-07-09|12.1436292703|675827646.95|739638099.78|0.00036892727|22470.4376975
1625788800|2021-07-09|12.6438834691|628565536.88|770107332.4|0.000378534064|23055.5635033
1625788800|2021-07-09|14.2586992994|1075505218.91|868461727.58|0.000426062831|25950.4218792
1625788800|2021-07-09|15.7150196407|1250181586.55|957162558.77|0.000463815914|28249.867782
1625875200|2021-07-10|17.7971717986|1803911552.25|1083981241.33|0.000526603844|32074.1236286
1625875200|2021-07-10|17.8768857643|1920336051.55|1088836419.7|0.000531082184|32346.8881223
1625875200|2021-07-10|18.3891982021|2171190712.43|1120040089.5|0.000544847261|33185.2845495
1625875200|2021-07-10|18.0059138229|2248186952.21|1096695196.17|0.00053433519|32545.0205849
1625875200|2021-07-10|17.5918456908|1747432033.06|1071475341.42|0.000526185456|32048.6406615
1625875200|2021-07-10|17.4866710537|1756428141.63|1065069417.21|0.000523134748|31862.829664
1625961600|2021-07-11|17.0256299904|1281447646.74|1036988558.65|0.00050594002|30815.5417684
1625961600|2021-07-11|16.7861906533|1130747319.64|1022404907.22|0.000499412388|30417.9600223
1625961600|2021-07-11|18.0204807061|1085581747.5|1097582428.61|0.000533928847|32520.2712488
1625961600|2021-07-11|17.8494430976|1052946877.18|1087164955.47|0.000525714591|32019.9614514
1625961600|2021-07-11|17.4047315062|928579779.54|1060078684.22|0.000512680459|31226.0850567
1625961600|2021-07-11|18.0970063163|880837566.59|1102243412.22|0.000524766198|31962.1972049
1626048000|2021-07-12|18.1595534754|901182103.17|1106053003.31|0.00053175016|32387.5728703
1626048000|2021-07-12|18.0143409941|833318806.33|1097208474.1|0.00052542589|32002.3773953
1626048000|2021-07-12|17.3413790734|694530547.91|1056220045.92|0.000508883104|30994.7976571
1626048000|2021-07-12|17.5650000098|626340427.38|1069840238.1|0.000523003033|31854.8072325
1626048000|2021-07-12|17.7246250004|616700477.91|1079562597.22|0.000534894639|32579.0952252
1626048000|2021-07-12|17.7314383972|614544909.06|1079977584.18|0.000539065336|32833.1219525
1626134400|2021-07-13|18.0433718109|618247439.59|1098976668.58|0.000544499151|33164.0820398
1626134400|2021-07-13|19.7762650516|917193212.24|1204522863.64|0.000601986492|36665.4922618
1626134400|2021-07-13|20.9932395941|1253981531.63|1278645740.58|0.000630259032|38387.5019916
1626134400|2021-07-13|20.431069421|1350320336.76|1244405360.77|0.000626315457|38147.3086975
1626134400|2021-07-13|22.1349385595|1686060262.6|1348183770.32|0.000674849634|41103.4040831
1626134400|2021-07-13|21.9739080143|1740710889.1|1338375802.39|0.000674520306|41083.345538
1626220800|2021-07-14|20.6233587457|1718343508.45|1256117222.81|0.000637210169|38810.8783685
1626220800|2021-07-14|20.1705892984|1563336918.53|1228540167.7|0.000633477051|38583.503484
1626220800|2021-07-14|21.9185627757|1541146520.26|1335004862.27|0.000677894104|41288.8351396
1626220800|2021-07-14|23.037968075|1879937308.2|1403185040.54|0.000701975424|42755.5681376
1626220800|2021-07-14|23.1003956251|1656404351.09|1406987346.54|0.000703028675|42819.7190226
1626220800|2021-07-14|23.8540174692|1725837154.43|1452888569.01|0.000725905475|44213.0877187
1626307200|2021-07-15|24.7772705449|1761518329.06|1509121605.72|0.000755614556|46022.5935697
1626307200|2021-07-15|26.9328471973|2115735861.3|1640412390.67|0.000826710927|50352.8957863
1626307200|2021-07-15|28.6072022604|2331240836.32|1742393171.68|0.000879645099|53576.9838675
1626307200|2021-07-15|25.8285322218|1990714037.81|1573151326.3|0.000811006287|49396.3654256
1626307200|2021-07-15|24.6914693122|2020062467.62|1503895667.14|0.000790205399|48129.4353398
1626307200|2021-07-15|23.6133241221|2011753534.88|1438228538.97|0.000744205691|45327.7081246
1626393600|2021-07-16|26.2886745628|2337944456.11|1601177445.94|0.000825996207|50309.363978
1626393600|2021-07-16|24.1036680768|2037173452.23|1468094163.39|0.000757579127|46142.2506779
1626393600|2021-07-16|22.0402267506|1915218517.22|1342415110.82|0.000701364085|42718.3330073
1626393600|2021-07-16|23.0695132926|1993254659.76|1405106380.88|0.000726099483|44224.9042611
1626393600|2021-07-16|22.5827236513|1902549571.41|1375457240.79|0.000703875827|42871.316933
1626393600|2021-07-16|21.1734282382|1664903894.16|1289620580.42|0.00066666504|40604.9009239
1626480000|2021-07-17|19.4751371344|1461671355.85|1186181915.02|0.000620171722|37773.1091579
1626480000|2021-07-17|19.3149544583|1378942053.41|1176425588.68|0.000613470025|37364.925548
1626480000|2021-07-17|19.7721901732|1390450879.11|1204274672.98|0.000625062855|38071.0158411
1626480000|2021-07-17|18.245150975|1126585591.39|1111266533.02|0.000576405424|35107.4133626
1626480000|2021-07-17|18.2034380866|1118427068.89|1108725905.26|0.000573708663|34943.1603917
1626480000|2021-07-17|18.3311705845|1135213470.76|1116505772.38|0.000577739691|35188.6802297
1626566400|2021-07-18|20.6504450994|1367653471.67|1257766984.9|0.000641340283|39062.433287
1626566400|2021-07-18|20.2277103942|1281906572.56|1232019270.84|0.000630781977|38419.3532643
1626566400|2021-07-18|19.7093445522|1082878553.03|1200446903.32|0.000620922158|37818.8163386
1626566400|2021-07-18|18.7744056089|983149529.63|1143502109.63|0.000591883725|36050.1579805
1626566400|2021-07-18|18.0985167757|918327768.58|1102335410.52|0.000572275199|34855.8516833
1626566400|2021-07-18|18.4251761368|903946990.4|1122231415.56|0.00057865368|35244.3490148
1626652800|2021-07-19|16.6516788093|728327759.63|1014212127.08|0.000526731453|32081.8959737
1626652800|2021-07-19|16.7101970135|733820669.62|1017776324.6|0.000525204589|31988.8985046
1626652800|2021-07-19|16.8309409106|716019742.14|1025130533.52|0.000536076942|32651.1063452
1626652800|2021-07-19|15.7670443777|710971460.3|960331255.44|0.00051481177|31355.8978813
1626652800|2021-07-19|16.6077637597|702438081.05|1011537371.2|0.000540424234|32915.8890326
1626652800|2021-07-19|17.0370522929|741990429.73|1037684262.54|0.000553876827|33735.2528408
1626739200|2021-07-20|15.9513091786|632336140.62|971554363.8|0.000520265861|31688.0929289
1626739200|2021-07-20|15.3660083132|629411138|935905151.34|0.000516762821|31474.7315202
1626739200|2021-07-20|14.2679303646|611190469.82|869023968.68|0.000485404125|29564.7517434
1626739200|2021-07-20|14.8735901304|617485654.83|905913190.87|0.000503490446|30666.3443399
1626739200|2021-07-20|14.8598403088|589880554.3|905075723.62|0.000501126194|30522.3436614
1626739200|2021-07-20|15.0712279556|603401023|917950816.71|0.000507513683|30911.3896475
1626825600|2021-07-21|15.7173904711|646739523.14|957306960.12|0.000527677198|32139.4989373
1626825600|2021-07-21|17.7586387932|947417570.35|1081634292.3|0.00057844295|35231.5139773
1626825600|2021-07-21|18.4907467662|1055773573.87|1126225158.67|0.000591050456|35999.4056491
1626825600|2021-07-21|18.0678610085|1059509540.65|1100468244.38|0.000573630393|34938.3931618
1626825600|2021-07-21|19.767884838|1342691539.97|1204012445.77|0.000614629509|37435.5468194
1626825600|2021-07-21|19.8905853385|1404390693.04|1211485826.51|0.000624979092|38065.9140461
1626912000|2021-07-22|22.8123009389|2196504066.89|1389440219.44|0.000712967673|43425.0785433
1626912000|2021-07-22|23.5730270147|2225458774.08|1435774142.9|0.000738554217|44983.490972
1626912000|2021-07-22|23.0187367857|2321752262.53|1402013710.78|0.000720795393|43901.8453992
1626912000|2021-07-22|23.5731846819|2499993588.51|1435783746.02|0.000734657358|44746.1430326
1626912000|2021-07-22|25.8574354406|2658437536.52|1574911749.1|0.000797809811|48592.6010636
1626912000|2021-07-22|24.5393782354|2584920834.08|1494632179.88|0.000762201609|46423.7945005
1626998400|2021-07-23|27.7955202083|2496056360.34|1692955647.09|0.000848998747|51710.391183
1626998400|2021-07-23|29.8940060523|2779823484.83|1820769173.64|0.000915474418|55759.2581146
1626998400|2021-07-23|30.5452763146|3160075046.78|1860436417.14|0.000943135733|57444.0396579
1626998400|2021-07-23|31.3701407654|3538521987.13|1910676848.67|0.00096397951|58713.5820054
1626998400|2021-07-23|31.1335868537|3508959813.98|1896268941.3|0.000966380349|58859.8111069
1626998400|2021-07-23|37.9042236382|4958048848.17|2308651501.25|0.001160082578|70657.7296198
1627084800|2021-07-24|41.0702399756|6767654795.82|2501485641.32|0.001221942809|74425.4816393
1627084800|2021-07-24|42.0597662131|6890309600.1|2561755210.63|0.001246099205|75896.7873288
1627084800|2021-07-24|44.7716382997|6891891092.75|2726928559.74|0.001322669674|80560.5031692
1627084800|2021-07-24|45.6025286086|7324281504.5|2777536011.23|0.001348638643|82142.2081486
1627084800|2021-07-24|43.7143040161|7710364739.22|2662528971.87|0.001273055146|77538.6063052
1627084800|2021-07-24|43.625840516|7023676747.43|2657140881.23|0.001279002231|77900.8283848
1627171200|2021-07-25|38.0287780699|4771416599.76|2316237800.3|0.001120672772|68257.3768609
1627171200|2021-07-25|40.8024944199|4736324125.01|2485177928.89|0.001188423795|72383.9222942
1627171200|2021-07-25|41.954293561|4690724510.25|2555331135.07|0.001214579149|73976.9795179
1627171200|2021-07-25|39.9592455002|3678877365.14|2433817745.31|0.001168611728|71177.2188233
1627171200|2021-07-25|41.3373203539|2843264161.04|2517752839.46|0.00120136689|73172.2538528
1627171200|2021-07-25|41.3371648828|2521799234.86|2517743370.1|0.001196595403|72881.6345082
1627257600|2021-07-26|40.3582255708|2534449268.6|2458118623.96|0.001054260445|64212.368054
1627257600|2021-07-26|39.9508603919|2335634923.77|2433307029.32|0.001035850063|63091.0377122
1627257600|2021-07-26|40.491400161|2172885365.51|2466229955.31|0.001059481074|64530.3435148
1627257600|2021-07-26|36.5409934694|2068256869.64|2225620559.74|0.000953129659|58052.7447056
1627257600|2021-07-26|36.0606730728|2033235742.09|2196365445.19|0.000919474498|56002.8929872
1627257600|2021-07-26|39.6333319996|2441462140.07|2413967168.77|0.001065392269|64890.3796243
1627344000|2021-07-27|37.2013778989|2208232531.61|2265842924.39|0.001009385356|61479.1385708
1627344000|2021-07-27|38.6542040899|2287693646.32|2354330935.61|0.001040470591|63372.4625215
1627344000|2021-07-27|49.8178916653|4360553624.14|3034283236.61|0.001332994645|81189.3713404
1627344000|2021-07-27|49.5440408489|5343586285.83|3017603668.01|0.001286611954|78364.3175884
1627344000|2021-07-27|46.2226194452|5692561004.76|2815304193.86|0.001222530546|74461.2792306
1627344000|2021-07-27|47.4147364683|5871422736.7|2887913061.45|0.001238826657|75453.8346114
1627430400|2021-07-28|47.7456057526|5952318988.2|2908065482.38|0.001198096354|72973.0536813
1627430400|2021-07-28|46.9301551435|5901568506.87|2858398424.41|0.001169874683|71254.142255
1627430400|2021-07-28|45.6842323925|4538906717.32|2782512384.45|0.001146542462|69833.0350044
1627430400|2021-07-28|46.0423966446|3693793905.4|2804327273.64|0.001162772212|70821.5485026
1627430400|2021-07-28|45.2305715633|2871137530.76|2754881037.5|0.001160222815|70666.2711049
1627430400|2021-07-28|46.4097151967|2654363944.37|2826699728.35|0.001157073427|70474.4497552
1627516800|2021-07-29|43.0494633296|2197329022.55|2622035187.75|0.001084773921|66070.8675933
1627516800|2021-07-29|44.1214168676|2189872826.32|2687325197.87|0.001098873865|66929.6599326
1627516800|2021-07-29|43.9769161799|1873848799.82|2678524022.23|0.001088386056|66290.8737058
1627516800|2021-07-29|43.060535454|1611801208.7|2622709563.17|0.001079611035|65756.4091144
1627516800|2021-07-29|42.830045454|1587322477.38|2608670993.49|0.001080212098|65793.018359
1627516800|2021-07-29|43.55319919|1638757152.69|2652716479.67|0.001100339274|67018.9143313
1627603200|2021-07-30|42.8094017282|1474124306.56|2607413635.77|0.00106745527|65016.0318577
1627603200|2021-07-30|42.4173160811|1366692136.31|2583532679.21|0.001067517899|65019.8464334
1627603200|2021-07-30|42.4194266721|1675063961.43|2583661230.04|0.001094087058|66638.1074853
1627603200|2021-07-30|41.7453402798|1630255324.84|2542604313.1|0.001073411695|65378.8228134
1627603200|2021-07-30|42.3043842817|1559598093.27|2576654285.65|0.001084230298|66037.7568757
1627603200|2021-07-30|43.2501784136|1458268425.52|2634260241.73|0.001051407439|64038.598591
1627689600|2021-07-31|42.4507565773|1350049854.19|2585569456.24|0.001011623228|61615.4417596
1627689600|2021-07-31|44.7348539458|1711436105.84|2724688116.71|0.001072594528|65329.0512143
1627689600|2021-07-31|43.6279827393|1313526202.52|2657271358.7|0.001047533318|63802.6355663
1627689600|2021-07-31|42.5834204488|1269928509.36|2593649680.99|0.00102916059|62683.5986355
1627689600|2021-07-31|42.7615033179|1207505328.97|2604496263.34|0.00103785926|63213.4128785
1627689600|2021-07-31|42.9905310813|1171405172.36|2618445771.84|0.001024460456|62397.325224
1627776000|2021-08-01|40.8793120619|1146708727.53|2489856699.41|0.000980109768|59696.0356945
1627776000|2021-08-01|41.3867990103|822512041.42|2520766460.73|0.000989508133|60268.4666109
1627776000|2021-08-01|41.0225284958|729483267.95|2498579654.37|0.00097856856|59602.1645684
1627776000|2021-08-01|39.5565153754|697185650.44|2409288460.23|0.000954129486|58113.6416686
1627776000|2021-08-01|38.8159868621|702897590.47|2364184719.81|0.000946837826|57669.5248873
1627776000|2021-08-01|39.1984518439|735113151.19|2387479705.69|0.000953822162|58094.9233322
1627862400|2021-08-02|42.1888711243|1111274789.2|2569618668.01|0.001063007474|64745.1277229
1627862400|2021-08-02|41.1454381063|1165418943.23|2506065771.46|0.001034858116|63030.6207003
1627862400|2021-08-02|40.5000784178|1219865775.65|2466758526.24|0.001022580072|62282.7957356
1627862400|2021-08-02|41.0571071242|1253356737.92|2500685752.17|0.001036239434|63114.7533264
1627862400|2021-08-02|40.6332014133|1235349348.12|2474866715.09|0.001023329641|62328.4501094
1627862400|2021-08-02|40.3056785548|1204245991.8|2454918116.58|0.001027232527|62566.1651383
1627948800|2021-08-03|38.8007510753|775396543.8|2363256746.13|0.000998020157|60786.9127127
1627948800|2021-08-03|38.3182826788|701199322.05|2333870802.27|0.001000673329|60948.5107863
1627948800|2021-08-03|38.524855241|637566948.21|2346452620.6|0.000997757859|60770.9367972
1627948800|2021-08-03|38.5217654811|533833904.43|2346264431.05|0.001000897505|60962.164786
1627948800|2021-08-03|37.9123711016|513287584.45|2309147742.88|0.000996644678|60703.1357255
1627948800|2021-08-03|38.0653904906|492864685.17|2318467771.31|0.000993382759|60504.460394
1628035200|2021-08-04|38.7431451868|486282627.08|2359748115.47|0.001010272103|61533.1481137
1628035200|2021-08-04|38.5850492123|431261505.82|2350118884.9|0.001014974039|61819.5312804
1628035200|2021-08-04|42.3730979238|813437633.02|2580839461.8|0.001119867681|68208.3407807
1628035200|2021-08-04|42.2691742434|1154630855.39|2574509730.24|0.001084318766|66043.1452404
1628035200|2021-08-04|44.4190119491|1529327906.59|2705450970.29|0.001127745003|68688.1287703
1628035200|2021-08-04|43.9555989578|1603885065.46|2677225643.53|0.001103768826|67227.7997698
1628121600|2021-08-05|42.6177603053|1667611059.14|2595741235.8|0.00107778743|65645.3378929
1628121600|2021-08-05|42.3060493655|1696219468.83|2576755701.74|0.001075091182|65481.1161679
1628121600|2021-08-05|41.4452250434|1422307847.96|2524325044.34|0.001089860153|66380.657269
1628121600|2021-08-05|41.9298686325|1139833374.68|2553843473.74|0.001105870904|67355.8320856
1628121600|2021-08-05|42.672282702|855929940.05|2599062058.68|0.001049657864|63932.0363518
1628121600|2021-08-05|43.053242765|811668862.15|2622265383.71|0.001051714666|64057.3110194
1628208000|2021-08-06|42.1022305114|678427625|2564341604.88|0.001036749686|63145.8315003
1628208000|2021-08-06|42.1882344032|637496216.25|2569579886.91|0.001040949996|63401.6618814
1628208000|2021-08-06|43.173911377|654358304.13|2629615007.2|0.001061957017|64681.147013
1628208000|2021-08-06|43.0773867153|654841572.56|2623735931.36|0.001053683104|64177.2036569
1628208000|2021-08-06|42.9575294801|636487994.17|2616435726.81|0.001002367351|61051.6894311
1628208000|2021-08-06|42.250549611|600402834.74|2573375350.44|0.000995248295|60618.0855279
1628294400|2021-08-07|42.1159558155|596133595.64|2565177578.84|0.000974290487|59341.5978371
1628294400|2021-08-07|42.7771268976|640206873.81|2605447856.52|0.000985235154|60008.2101423
1628294400|2021-08-07|43.0325202003|545530055.51|2621003224.11|0.000985979081|60053.5208762
1628294400|2021-08-07|41.9128964626|553132163.22|2552809741.3|0.000968836418|59009.4041294
1628294400|2021-08-07|40.5073606671|548240731.19|2467202069.84|0.000933101829|56832.89965
1628294400|2021-08-07|41.0774871994|568347755.79|2501927051.6|0.00094127456|57330.6802633
1628380800|2021-08-08|40.6607881055|556583867.06|2476546951.54|0.000922872745|56209.8717162
1628380800|2021-08-08|45.6737351505|1177310962.81|2781873023.68|0.001020924064|62181.9324281
1628380800|2021-08-08|44.7941976493|1260435378.46|2728302593.33|0.00100195574|61026.6192342
1628380800|2021-08-08|43.8848329739|1229632143.76|2672915464.36|0.000981275864|59767.0596867
1628380800|2021-08-08|41.4887200538|1164114248.37|2526974216.68|0.000948846129|57791.8456022
1628380800|2021-08-08|42.3724513125|1177021678.54|2580800078.32|0.000958737043|58394.2764465
1628467200|2021-08-09|43.7601539828|1339602369.88|2665321578.71|0.00101427293|61776.8284841
1628467200|2021-08-09|42.3780814516|781256175.85|2581142996.02|0.000972712327|59245.4760569
1628467200|2021-08-09|43.1666786236|723030550|2629174478.27|0.000962036879|58595.2612078
1628467200|2021-08-09|43.3741827744|731029647.01|2641813037.34|0.000954391353|58129.5913331
1628467200|2021-08-09|44.0484290394|722915666.14|2682879691.72|0.000960421979|58496.901686
1628467200|2021-08-09|43.4654949652|709186833.96|2647374634.6|0.000950586935|57897.8737436
1628553600|2021-08-10|43.9364851322|607204511|2676061468.2|0.000955042148|58169.2296295
1628553600|2021-08-10|44.2782340648|690694837.83|2696876541.31|0.000971690419|59183.2341954
1628553600|2021-08-10|46.3427103794|771417327.55|2822618632.44|0.001007394101|61357.8562068
1628553600|2021-08-10|59.0192874076|2788591198.41|3594717247.78|0.001294244962|78829.225023
1628553600|2021-08-10|58.0009337909|3327837081.58|3532691874.88|0.001286126326|78334.739201
1628553600|2021-08-10|60.3857077376|3724787959.77|3677942494.03|0.001321465595|80487.1657276
1628640000|2021-08-11|70.8573454998|5637143584.33|4315743771.03|0.001548405868|94309.5304053
1628640000|2021-08-11|72.7524775835|6108348128.55|4431171528.42|0.001589260797|96797.9019934
1628640000|2021-08-11|70.9745371518|6628841726.61|4322881621.58|0.001538698332|93718.2686565
1628640000|2021-08-11|68.0704558195|4997130759.88|4146001287.83|0.001469962714|89531.7540031
1628640000|2021-08-11|65.2505357648|4437137186.91|3974247007.1|0.001401605738|85368.3014874
1628640000|2021-08-11|67.3109631246|4823001440.03|4099742486.52|0.001450964526|88374.6218675
1628726400|2021-08-12|66.8585276843|3973630189.48|4072185774.94|0.001452653919|88477.5185717
1628726400|2021-08-12|65.2523081713|3798479781.34|3974354959.95|0.001442515799|87860.0310277
1628726400|2021-08-12|69.2770264333|3534977609.39|4219490487.49|0.001526944742|93002.3868735
1628726400|2021-08-12|73.0265332203|3903668094.19|4447863572.12|0.001640347416|99909.4602401
1628726400|2021-08-12|68.4211987693|3790518030.44|4167364164.05|0.001551586488|94503.2540181
1628726400|2021-08-12|69.2418424558|3322693811.91|4217347519.38|0.00156383098|95249.0354145
1628812800|2021-08-13|66.8059128539|3058801005.38|4068981137.16|0.001490770955|90799.1319419
1628812800|2021-08-13|67.1523504259|1861476527.63|4090081783.57|0.00148417555|90397.4223118
1628812800|2021-08-13|72.2069433794|2949216616.27|4397944403.89|0.001561492995|95106.6345931
1628812800|2021-08-13|70.006076431|2182541100.83|4263895100.23|0.001503808456|91593.213534
1628812800|2021-08-13|69.0215632577|1884578188.98|4203930864.12|0.001483576202|90360.9175233
1628812800|2021-08-13|70.0169801911|1851720095.17|4264559221|0.00147202041|89657.0831223
1628899200|2021-08-14|69.3514846491|1642529672.06|4224025551.27|0.001457217851|88755.4962599
1628899200|2021-08-14|69.1003958455|1689560482.2|4208732359.96|0.00145339128|88522.4293866
1628899200|2021-08-14|68.0628763064|1338544222.96|4145539638.64|0.001451693801|88419.0401846
1628899200|2021-08-14|67.6228002638|1206774831.73|4118735707.07|0.001453896893|88553.2250104
1628899200|2021-08-14|67.6307161714|1064940541.2|4119217845.21|0.001444598715|87986.8962339
1628899200|2021-08-14|68.1082140229|1080410772.07|4148301045.61|0.001448032767|88196.0557562
1628985600|2021-08-15|66.764269017|927141329.5|4066444715.16|0.00141633417|86265.3734594
1628985600|2021-08-15|66.7241859817|865463687.28|4064003357.68|0.001428935329|87032.8785511
1628985600|2021-08-15|65.4768467481|813049069.15|3988031043.32|0.0014219303|86606.2197474
1628985600|2021-08-15|65.6310146605|699114529.85|3997421025.44|0.001426777661|86901.4603875
1628985600|2021-08-15|65.8229899195|664818445.07|4009113758.53|0.001430934799|87154.6612702
1628985600|2021-08-15|66.7903216611|623079791.41|4068031516.58|0.001424958677|86790.6706195
1629072000|2021-08-16|68.7139333283|819345831.21|4185193894.2|0.001441436386|87794.2866804
1629072000|2021-08-16|68.9753265441|843302846.19|4201114701.49|0.001449086094|88260.2112705
1629072000|2021-08-16|68.783130561|779802651.13|4189408524.65|0.001457290884|88759.9445174
1629072000|2021-08-16|67.0685049774|823694144.27|4084974966.92|0.001442838833|87879.7062211
1629072000|2021-08-16|67.6500914851|835019823.59|4120397947.13|0.001453884176|88552.4504498
1629072000|2021-08-16|67.2150052171|851674602.82|4093897930.26|0.001458902112|88858.0803867
1629158400|2021-08-17|67.8934523817|879990322.75|4135220450.94|0.001468436345|89438.7866831
1629158400|2021-08-17|68.0051911322|898444973.21|4142026178.89|0.001475335778|89859.0138986
1629158400|2021-08-17|68.27331354|919409534.46|4158356844.44|0.00145798015|88801.9259862
1629158400|2021-08-17|78.7837798119|2482058386.64|4798523068.9|0.001698442639|103447.895035
1629158400|2021-08-17|74.8039330815|2791551943.35|4556120554.17|0.001630820809|99329.2184243
1629158400|2021-08-17|71.6233681676|2929911279.78|4362400296.67|0.001598917043|97386.0397966
1629244800|2021-08-18|70.7256055686|3077399360.11|4307719821.18|0.001569264266|95579.9632816
1629244800|2021-08-18|71.0925434816|3225419141.02|4330069092.11|0.001564248089|95274.4404808
1629244800|2021-08-18|74.2831359069|3518559092.65|4524400100.25|0.001637017768|99706.6597045
1629244800|2021-08-18|69.771065672|2248622605.2|4249581182.42|0.001540530455|93829.858688
1629244800|2021-08-18|70.6684108568|1909849247.22|4304236234.27|0.001541722783|93902.4804058
1629244800|2021-08-18|68.211225245|1679741750.88|4154575201.61|0.001527858164|93058.0211238
1629331200|2021-08-19|69.1172313633|1321003507.94|4209757769.27|0.001535701406|93535.7333861
1629331200|2021-08-19|68.0461083988|1175572992.25|4144518347.3|0.001532081838|93315.274548
1629331200|2021-08-19|69.3626675524|1089375967.82|4224706673.96|0.001548038731|94287.1690086
1629331200|2021-08-19|69.618689486|836252698.51|4240300329.87|0.00154755928|94257.9668466
1629331200|2021-08-19|69.8231431116|791095809.44|4252753089.07|0.001528115398|93073.6886037
1629331200|2021-08-19|70.7302748605|794957459.16|4308004216.07|0.001516665136|92376.281771
1629417600|2021-08-20|72.1348111733|921427856.32|4393551011.54|0.001527273928|93022.4367697
1629417600|2021-08-20|72.3924211192|929525360.28|4409241389.32|0.00153596548|93551.8174731
1629417600|2021-08-20|72.3757614103|842699847.67|4408226688.1|0.001534007398|93432.5555937
1629417600|2021-08-20|73.1518626469|811706147.23|4455497074.17|0.001532493472|93340.3461459
1629417600|2021-08-20|72.1033080967|784730646.55|4391632237.9|0.001480427613|90169.1448389
1629417600|2021-08-20|73.3333145994|758787921.16|4466548858.97|0.001490082569|90757.2040715
1629504000|2021-08-21|76.5257998524|992766599.19|4660995154.52|0.001559672319|94995.7417697
1629504000|2021-08-21|76.3558945709|1019344057.15|4650646648.58|0.001562352947|95159.0121195
1629504000|2021-08-21|81.6008943383|1594582424.08|4970106471.92|0.001670223136|101729.115656
1629504000|2021-08-21|78.5170586716|1856037621.84|4782277751.05|0.001597630406|97307.6739536
1629504000|2021-08-21|78.1971039394|1849049889.21|4762790108.19|0.001576641047|96029.2645702
1629504000|2021-08-21|77.8499467064|1865405963.92|4741645629.02|0.001582209896|96368.4492407
1629590400|2021-08-22|77.5083795393|1514037979.46|4720841626.8|0.001578825576|96162.3187704
1629590400|2021-08-22|77.1087236695|1460979015.88|4696499586.9|0.001568487733|95532.6665977
1629590400|2021-08-22|79.1910485575|1056061440.31|4823328790.02|0.001608551659|97972.8601706
1629590400|2021-08-22|77.3324029443|742872807.93|4710123332.34|0.001581935712|96351.7493788
1629590400|2021-08-22|75.497574244|730927799.73|4598368503.27|0.001549218735|94359.040102
1629590400|2021-08-22|76.0256518586|709612843.79|4630532390.58|0.001559501761|94985.3535082
1629676800|2021-08-23|76.9810132642|680055551.79|4688721065.4|0.001543630739|94018.6892358
1629676800|2021-08-23|77.0662907775|727349758.09|4693915105.53|0.00153395622|93429.4384697
1629676800|2021-08-23|77.1932745121|666863362.81|4701649367.35|0.001533885663|93425.1410192
1629676800|2021-08-23|76.6243384397|647305176.56|4666996893.52|0.001527626136|93043.8888785
1629676800|2021-08-23|76.4530755072|609388565.05|4656565696.46|0.001545126191|94109.7734784
1629676800|2021-08-23|76.6058648241|591775841.36|4665871711.78|0.001545924597|94158.4023919
1629763200|2021-08-24|75.3565175676|607548393.79|4589777093.76|0.00153785034|93666.6195837
1629763200|2021-08-24|75.8800465396|516879888.19|4621663934.61|0.001529695091|93169.9037551
1629763200|2021-08-24|75.9224648444|481026248.08|4624247527.52|0.001529506353|93158.4081955
1629763200|2021-08-24|73.6667947013|491398384.37|4486860298.27|0.001515847764|92326.4976859
1629763200|2021-08-24|70.3561060514|686624237.77|4285214529.33|0.001463069119|89111.8823656
1629763200|2021-08-24|70.6033911249|732599222.05|4300276044.95|0.001465204494|89241.9427185
1629849600|2021-08-25|72.9498500834|896124894.47|4443192993.96|0.0015154257|92300.7908229
1629849600|2021-08-25|72.5679513014|925498026.37|4419932493.9|0.001495296426|91074.7670668
1629849600|2021-08-25|70.7406708574|1076284305.77|4308637410.25|0.001495997025|91117.4388002
1629849600|2021-08-25|71.0850796152|1136669434.56|4329614486.67|0.001491805445|90862.1401415
1629849600|2021-08-25|74.0124149584|1045088214.13|4507911164.08|0.001515556142|92308.7357189
1629849600|2021-08-25|73.1553885275|1022623153.48|4455711826.74|0.001491328202|90833.0724634
1629936000|2021-08-26|71.8540079955|872869206.22|4376447991.99|0.001473406909|89741.53131
1629936000|2021-08-26|69.2942284591|868942541.78|4220538219.88|0.001471719667|89638.765618
1629936000|2021-08-26|68.69347169|760722730.8|4183947626.96|0.001468142029|89420.8606314
1629936000|2021-08-26|70.6464299372|722081805.23|4302897431.41|0.001496425334|91143.5260308
1629936000|2021-08-26|69.8924786695|614635337.73|4256976144.57|0.001487568705|90604.0908999
1629936000|2021-08-26|70.4117610993|602655232.48|4288604339.16|0.001489610552|90728.454696
1630022400|2021-08-27|70.2550123671|589788019.87|4279057165.76|0.001485707664|90490.7395453
1630022400|2021-08-27|69.6273159734|554605847.26|4240825747.66|0.001479068912|90086.3897578
1630022400|2021-08-27|70.9832460382|586836315.53|4323412058.08|0.001502737165|91527.9638774
1630022400|2021-08-27|70.8136019655|585567651|4313079461.72|0.001496426574|91143.601556
1630022400|2021-08-27|71.1010908853|564938940.47|4330589693.1|0.001475430298|89864.7708755
1630022400|2021-08-27|72.3422483857|563333684.65|4406185493.56|0.001476042768|89902.0748921
1630108800|2021-08-28|74.1132089018|598573990.97|4514050271.19|0.001508511104|91879.640067
1630108800|2021-08-28|73.5703110785|608142727.25|4480983722.02|0.001503232527|91558.1351384
1630108800|2021-08-28|74.0641705525|583822945.93|4511063467.93|0.001511992474|92091.6816102
1630108800|2021-08-28|77.6472536787|832338964.91|4729300103.44|0.00159271126|97008.0610686
1630108800|2021-08-28|75.9739011472|879081690.67|4627380384.13|0.001549639057|94384.6408643
1630108800|2021-08-28|74.7424039851|909144835.76|4552372970.73|0.001526857103|92997.0490012
1630195200|2021-08-29|73.9759792617|876249632.28|4505691956.89|0.001499029097|91302.1147257
1630195200|2021-08-29|73.3776785296|916175807.21|4469250955.04|0.001517873245|92449.8646698
1630195200|2021-08-29|73.8813271825|901536168.53|4499926935.38|0.001520350347|92600.7387601
1630195200|2021-08-29|73.8628563649|642915504.13|4498801924.05|0.001526475244|92973.790924
1630195200|2021-08-29|75.7495331537|677298268.02|4613714690.56|0.001552089548|94533.8941449
1630195200|2021-08-29|75.6045354199|644520325.87|4604883241.09|0.001545532323|94134.5099631
1630281600|2021-08-30|76.6614586127|773033697.46|4669257790.46|0.001578825399|96162.3079897
1630281600|2021-08-30|74.7962069672|713587075.38|4555649975.86|0.001557402588|94857.4981288
1630281600|2021-08-30|74.6889907544|706585115.81|4549119704.38|0.001556617597|94809.6862894
1630281600|2021-08-30|73.6129008014|718937038.13|4483577755.56|0.001541601827|93895.113278
1630281600|2021-08-30|74.116700494|598537653.58|4514262935.34|0.001533443399|93398.2038247
1630281600|2021-08-30|74.5472618554|603207705.51|4540487351.46|0.001539856207|93788.7919279
1630368000|2021-08-31|72.366434396|467057468.78|4407658602.98|0.00154164744|93897.8914519
1630368000|2021-08-31|72.0515132188|447452573.09|4388477541.38|0.001526642605|92983.9844642
1630368000|2021-08-31|72.4157641619|444857929.68|4410663155.7|0.001527712691|93049.1607272
1630368000|2021-08-31|74.5348834757|505923755.16|4539733415.3|0.001556745735|94817.4908546
1630368000|2021-08-31|71.7927171861|519885161.58|4372714922.02|0.001522094382|92706.9635718
1630368000|2021-08-31|72.2563963402|508745393.26|4400956460.1|0.001537707585|93657.9247336
1630454400|2021-09-01|70.7856773471|517660323.35|4311378643.03|0.001510655245|92010.234335
1630454400|2021-09-01|70.3445781988|533425283.61|4284512396.65|0.001483431759|90352.1198614
1630454400|2021-09-01|71.5217779623|534173171.81|4356212691.24|0.001499989776|91360.6272817
1630454400|2021-09-01|71.4013110087|476520333.02|4348875350.27|0.001503448848|91571.3107097
1630454400|2021-09-01|72.3919410566|433250372.75|4409212149.91|0.001485687241|90489.4956313
1630454400|2021-09-01|73.2670625282|443628917.15|4462513610.94|0.00151208075|92097.0582807
1630540800|2021-09-02|73.5161387685|412465267.23|4477684222.05|0.001478894103|90075.7425787
1630540800|2021-09-02|72.8327826979|385096330.36|4436062712.18|0.001471607737|89631.9482415
1630540800|2021-09-02|73.3339990414|384640056.19|4466590546.62|0.001472491877|89685.7989985
1630540800|2021-09-02|74.0888299353|398367951.37|4512565409.29|0.001477978176|90019.9557548
1630540800|2021-09-02|72.714895703|387813004.68|4428882510.03|0.001467634676|89389.9590285
1630540800|2021-09-02|73.0682163688|373350310.74|4450402388.49|0.001466923376|89346.6355239
1630627200|2021-09-03|72.1745273849|350866472.02|4395970026.7|0.001485572487|90482.506252
1630627200|2021-09-03|74.3952533862|508000886.16|4531228895.62|0.001502763524|91529.569338
1630627200|2021-09-03|75.0689704552|524758243.59|4572263318.01|0.001498822749|91289.5465849
1630627200|2021-09-03|74.351292663|542720902.93|4528551357.88|0.001466656288|89330.3678615
1630627200|2021-09-03|73.9410870034|526103338.67|4503566756.66|0.001466149072|89299.4746029
1630627200|2021-09-03|74.151911356|527671328.72|4516407540.92|0.001475860998|89891.0037358
1630713600|2021-09-04|72.8279237491|529521572.4|4435766765.75|0.001464553533|89202.2943113
1630713600|2021-09-04|73.7399245369|415042343.29|4491314453.74|0.001466296637|89308.4624182
1630713600|2021-09-04|77.1222845792|451060855.44|4697325548.01|0.001528617903|93104.294927
1630713600|2021-09-04|90.5191093774|2029651167.17|5513292654.41|0.001801622738|109732.336915
1630713600|2021-09-04|88.7054655209|2508384336.65|5402828141.22|0.001775575097|108145.840221
1630713600|2021-09-04|86.7790289313|2627698819.17|5285493704.64|0.001727793041|105235.554645
1630800000|2021-09-05|81.3764517723|2825008229.92|4956436236.33|0.001622649125|98831.5015811
1630800000|2021-09-05|84.3399445106|3128403822.35|5136935170.29|0.001696397052|103323.303445
1630800000|2021-09-05|83.4226293764|3308894044.29|5081063798.75|0.001662916058|101284.059803
1630800000|2021-09-05|82.3226212952|1924852018.94|5014065056.54|0.001639774763|99874.5813774
1630800000|2021-09-05|81.7382565838|1487809884.66|4978472862.89|0.001624100285|98919.8881088
1630800000|2021-09-05|83.2007514338|1410409781.5|5067549767.96|0.001608881596|97992.9558085
1630886400|2021-09-06|81.9222560867|1047676057.2|4989679812.6|0.001580229489|96247.8276013
1630886400|2021-09-06|83.1079991243|856653348.72|5061900456.67|0.001605579952|97791.8609265
1630886400|2021-09-06|83.6723267839|648680942.06|5096272243.6|0.001613614271|98281.2112111
1630886400|2021-09-06|79.3246865414|723420892.58|4831468345.52|0.001540155609|93807.0277552
1630886400|2021-09-06|80.5330021296|699450384.04|4905063827.22|0.001558298158|94912.0450586
1630886400|2021-09-06|80.5244913299|699748456.15|4904545455.68|0.001546378331|94186.0381955
1630972800|2021-09-07|79.0517994318|689640149.95|4814847473.9|0.001505528802|91697.995508
1630972800|2021-09-07|79.3409147591|685643350.09|4832456765.7|0.0015054815|91695.1144614
1630972800|2021-09-07|74.9336854294|697582924.32|4564023445.3|0.001471612833|89632.2586261
1630972800|2021-09-07|74.3985546944|550390172.39|4531429970.05|0.001468331613|89432.4077188
1630972800|2021-09-07|67.5583431372|960580269.83|4114809784.64|0.001444522277|87982.2405865
1630972800|2021-09-07|67.3758521557|1051638372.08|4103694715.18|0.001449351956|88276.4042602
1631059200|2021-09-08|70.015123794|1271856077.91|4264446152.49|0.001483889995|90380.0298706
1631059200|2021-09-08|65.2619251579|1278721347.32|3974940706.56|0.001414725895|86167.4174499
1631059200|2021-09-08|64.6974179223|1386894819.39|3940557982.11|0.001399865423|85262.3032515
1631059200|2021-09-08|66.1137845407|1512608167.53|4026825331.92|0.001428685159|87017.641322
1631059200|2021-09-08|70.0802379242|1169159108|4268412091.37|0.001515622791|92312.7951429
1631059200|2021-09-08|68.2650495476|1067107838.42|4157853505.33|0.001482168749|90275.1930799
1631145600|2021-09-09|68.9342624588|901369985.67|4198613590.71|0.001493715997|90978.5070873
1631145600|2021-09-09|71.3397832368|922964387.54|4345127847.5|0.001541074925|93863.0209945
1631145600|2021-09-09|70.7412329562|747766746.46|4308671646.28|0.001530542399|93221.5111672
1631145600|2021-09-09|69.2470901278|643439900.4|4217667141.96|0.001474644536|89816.9120765
1631145600|2021-09-09|70.0386928676|572399850.81|4265881685.84|0.001495498846|91087.0959629
1631145600|2021-09-09|68.9247579043|534198163.73|4198034692.06|0.00148323866|90340.3586841
1631232000|2021-09-10|70.6342011559|503069210.63|4302152606.91|0.001506891102|91780.9697953
1631232000|2021-09-10|69.7795623038|438060588.83|4250098691.02|0.001493757769|90981.0513154
1631232000|2021-09-10|67.7830317436|419393165.39|4128495005.93|0.001467217945|89364.5769852
1631232000|2021-09-10|66.5717621192|364660302.36|4054719601.28|0.001449845858|88306.4865963
1631232000|2021-09-10|66.1909071261|382383471.35|4031522675.79|0.001448372379|88216.7406741
1631232000|2021-09-10|63.7880752546|368580987.9|3885172193.57|0.001429578494|87072.0521233
1631318400|2021-09-11|66.9497743009|374973719.9|4077743378.24|0.001475244032|89853.4258792
1631318400|2021-09-11|66.0189169509|360187915.16|4021047184.19|0.001456754801|88727.293042
1631318400|2021-09-11|66.8844007342|320290419.73|4073761637.72|0.001470264835|89550.1554378
1631318400|2021-09-11|69.1487865418|406000619.41|4211679716.3|0.001514958419|92272.3299054
1631318400|2021-09-11|69.5653022096|380384092.7|4237048644.34|0.001524376734|92845.9759262
1631318400|2021-09-11|69.7308231763|382342986.46|4247130112.62|0.001534918559|93488.0521325
1631404800|2021-09-12|67.1857686111|368868306.55|4092117201.69|0.001494469241|91024.3852964
1631404800|2021-09-12|68.167535105|361308965.47|4151914144.41|0.001501168587|91432.4257128
1631404800|2021-09-12|69.0616889805|378801833.54|4206374821.58|0.001502283805|91500.3508531
1631404800|2021-09-12|68.8173913537|281595453.42|4191495263.88|0.001497566715|91213.0446939
1631404800|2021-09-12|68.9307702524|248388260.57|4198400889.15|0.001501478386|91451.2947953
1631404800|2021-09-12|67.5013321953|238806733.15|4111337390.69|0.001490370405|90774.7354426
1631491200|2021-09-13|67.6494819642|334010890.23|4120360822.74|0.001497388657|91202.1996264
1631491200|2021-09-13|64.7962885399|375089520.31|3946579944.25|0.00144893046|88250.7319926
1631491200|2021-09-13|64.4272127111|379704058.35|3924100458.21|0.001447509348|88164.1756135
1631491200|2021-09-13|66.1150564407|405710979.62|4026902800.17|0.001426578078|86889.3042859
1631491200|2021-09-13|64.1525734358|458253436.93|3907372866.55|0.001442953482|87886.6892051
1631491200|2021-09-13|64.7893552937|456835682.56|3946157657.55|0.001434697829|87383.8580198
1631577600|2021-09-14|64.9222197051|345556750.22|3954250096.69|0.001437715688|87567.6682669
1631577600|2021-09-14|66.9292161518|318259575.4|4076491232.77|0.001478584514|90056.8862866
1631577600|2021-09-14|66.3942466881|304198178.57|4043907580.16|0.001447542398|88166.1886063
1631577600|2021-09-14|65.5703408037|308834103.15|3993725532.51|0.001412176485|86012.1392603
1631577600|2021-09-14|66.7738069003|282037027.1|4067025643.79|0.001427879288|86968.557734
1631577600|2021-09-14|65.6257000661|285599780.79|3997097326.78|0.001404903098|85569.1354415
1631664000|2021-09-15|65.6270492048|292553573.47|3997179499.44|0.00139452996|84937.3335387
1631664000|2021-09-15|66.4223137053|283348900.25|4045617072.01|0.001415105877|86190.5612035
1631664000|2021-09-15|66.8237431546|273787278.29|4070067136.19|0.001417539738|86338.8015923
1631664000|2021-09-15|68.8442485589|267360315.23|4193131069.11|0.001441294246|87785.6292884
1631664000|2021-09-15|69.2463796782|259843466.52|4217623870.26|0.001440087722|87712.1429279
1631664000|2021-09-15|68.378934891|250897760.1|4164789976.88|0.001418838408|86417.9003354
1631750400|2021-09-16|68.9317382923|253111341.78|4198459850.04|0.00143546435|87430.5448977
1631750400|2021-09-16|70.2061339595|319813297.15|4276080104.14|0.001454211069|88572.3606852
1631750400|2021-09-16|68.6020455059|328673931.57|4178379086.66|0.001430266085|87113.9315723
1631750400|2021-09-16|66.8728991027|324879531.49|4073061102.1|0.001407562906|85731.1376973
1631750400|2021-09-16|66.857743872|318940267.57|4072138034.89|0.001408422353|85783.4844655
1631750400|2021-09-16|66.9761745759|315076235.02|4079351352.99|0.001404618168|85551.7810676
1631836800|2021-09-17|67.4654934614|304264920.21|4109154543.01|0.00140479422|85562.5039548
1631836800|2021-09-17|67.6937776521|243780711.98|4123058762.35|0.001408280761|85774.8604507
1631836800|2021-09-17|66.6021228546|230449595.12|4056568797.77|0.00139358492|84879.7735149
1631836800|2021-09-17|65.52161115|224825717.47|3990757531.12|0.001385767329|84403.6235911
1631836800|2021-09-17|66.5448574839|232540636.63|4053080907.21|0.001406600431|85672.5157513
1631836800|2021-09-17|65.3730362074|234978643.06|3981708202.81|0.001382086966|84179.4618818
1631923200|2021-09-18|66.3043934211|241937628.95|4038434842.3|0.001392836377|84834.1816322
1631923200|2021-09-18|66.6948465186|246053764.64|4062216364.34|0.001369304105|83400.8897754
1631923200|2021-09-18|66.4474246472|252434427.47|4047146516.7|0.001366759527|83245.9058908
1631923200|2021-09-18|66.696451524|229032636.88|4062314121.2|0.001377393679|83893.6055037
1631923200|2021-09-18|65.9144528588|205365973.83|4014684537.5|0.001363526349|83048.9811018
1631923200|2021-09-18|65.1995854639|195041503.56|3971143751.65|0.001360268455|82850.5509231
1632009600|2021-09-19|65.7747384538|191668577.36|4006174882.38|0.001372431929|83591.3977157
1632009600|2021-09-19|66.0783289351|179122840.3|4024665819.62|0.001377052256|83872.8102824
1632009600|2021-09-19|65.934556916|161071509.74|4015909025.36|0.001371222273|83517.7205928
1632009600|2021-09-19|64.9565106477|175592066.79|3956338672.28|0.001371324849|83523.9682406
1632009600|2021-09-19|64.2689188729|175211342.01|3914459176.26|0.001355274839|82546.4022565
1632009600|2021-09-19|64.5466505459|171680450.98|3931375118.13|0.001358900245|82767.2166725
1632096000|2021-09-20|62.8995775413|187447018.79|3831056019.1|0.001330661279|81047.2518508
1632096000|2021-09-20|60.2256861115|223440782.66|3668195976.84|0.001315672218|80134.305618
1632096000|2021-09-20|58.5651182839|241125709.93|3567054941.88|0.001305998198|79545.0852448
1632096000|2021-09-20|56.6451428121|311985142.4|3450114035.84|0.001286159452|78336.7568229
1632096000|2021-09-20|58.5501838682|350382555.18|3566145323.95|0.001328397615|80909.3777356
1632096000|2021-09-20|56.0536513532|379810212.98|3414087769.8|0.001288417282|78474.2756035
1632182400|2021-09-21|54.2869657925|429166454.69|3306483369.01|0.001271048303|77416.374515
1632182400|2021-09-21|54.1081139091|413637026.44|3295589947.92|0.001270997662|77413.2900984
1632182400|2021-09-21|55.9891307751|412296899.86|3410157982.69|0.001298175859|79068.6461321
1632182400|2021-09-21|55.7615552095|335858362.71|3396296923.93|0.001292475259|78721.4368377
1632182400|2021-09-21|52.9020336937|314905287.59|3222130617.2|0.001269225717|77305.3653582
1632182400|2021-09-21|52.0805596236|320619686.1|3172096685.28|0.001256893569|76554.2450541
1632268800|2021-09-22|57.296033808|421635351.31|3489758179.17|0.001359265786|82789.480861
1632268800|2021-09-22|56.6541728997|550314644.12|3450664035.89|0.001348573933|82138.2668243
1632268800|2021-09-22|61.1163397032|690900932.1|3722443460.48|0.00144243465|87855.0884451
1632268800|2021-09-22|60.5699774768|868685392.76|3689165903.17|0.001430387506|87121.3270217
1632268800|2021-09-22|61.6625269222|980956422.43|3755710358.52|0.001428687534|87017.7859773
1632268800|2021-09-22|61.0029033707|974135578.1|3715534337.06|0.001409092156|85824.2804918
1632355200|2021-09-23|63.7502639891|1003376692.27|3882869203.92|0.001461408925|89010.7640996
1632355200|2021-09-23|66.5118920964|1010131932.75|4051073067.87|0.001514449926|92241.358868
1632355200|2021-09-23|68.2962899335|1010653450.23|4159756279.13|0.001548524818|94316.7753524
1632355200|2021-09-23|67.4652824685|901674391.36|4109141691.96|0.001530594824|93224.704243
1632355200|2021-09-23|68.4717479937|819010396.78|4170442990.93|0.001525368878|92906.4049368
1632355200|2021-09-23|67.2074107823|780265875.93|4093435372.23|0.001503795055|91592.3973126
1632441600|2021-09-24|68.5934756771|752328223.02|4177857119.81|0.00154175701|93904.5650867
1632441600|2021-09-24|70.0022449873|690441485.43|4263661736.57|0.001583985594|96476.6025667
1632441600|2021-09-24|65.0619469363|704837408.73|3962760533.03|0.001533267972|93387.5190048
1632441600|2021-09-24|67.329892734|810125122.71|4100895441.7|0.001606944065|97874.9456391
1632441600|2021-09-24|66.1377107209|820552951.62|4028282615.74|0.001575661145|95969.5811893
1632441600|2021-09-24|68.9163191863|878874458.32|4197520710.84|0.001606499203|97847.8502068
1632528000|2021-09-25|67.0429998943|807687062.12|4083421516.07|0.001579504423|96203.665644
1632528000|2021-09-25|66.2328753205|737856285.35|4034078853.59|0.001558206912|94906.4874928
1632528000|2021-09-25|66.4998019446|611428440.2|4050336686.95|0.0015570389|94835.3468019
1632528000|2021-09-25|66.0840904524|412797392.54|4025016739.23|0.001551743049|94512.789757
1632528000|2021-09-25|66.1959882873|341912237.98|4031832156.61|0.001550450005|94434.0336796
1632528000|2021-09-25|65.292210962|279239861.69|3976785339.17|0.001528909103|93122.0311911
1632614400|2021-09-26|63.6227234211|237405638.06|3875101026.77|0.001500727648|91405.5692206
1632614400|2021-09-26|62.5582448597|227947702.74|3810266298.8|0.001486677103|90549.7856511
1632614400|2021-09-26|63.7721147587|271022120.61|3884200079.67|0.001471419976|89620.5121884
1632614400|2021-09-26|63.2003069189|279059145.18|3849372693.67|0.001461135716|88994.1236224
1632614400|2021-09-26|64.1038309085|295524194.6|3904404081.06|0.001483838299|90376.8811964
1632614400|2021-09-26|64.4345612286|294225425.5|3924548038.04|0.001479568502|90116.8185358
1632700800|2021-09-27|66.1325667312|321882430.37|4027969308.19|0.001494679152|91037.1704506
1632700800|2021-09-27|66.3044558011|322768985.44|4038438641.71|0.001502353864|91504.6179716
1632700800|2021-09-27|64.5783285465|265084348.12|3933304545.95|0.001482111431|90271.7019837
1632700800|2021-09-27|66.1243565033|278572552.46|4027469243.73|0.001518397618|92481.8029185
1632700800|2021-09-27|64.2979621635|267436259.82|3916228130.48|0.00149345248|90962.4569257
1632700800|2021-09-27|64.5142476422|278907879.92|3929401538.27|0.001497338031|91199.1161232
1632787200|2021-09-28|63.9806934555|259928247.45|3896904086.65|0.001504255929|91620.4679957
1632787200|2021-09-28|64.8500506309|248438820.23|3949854458.81|0.001527578901|93041.0119129
1632787200|2021-09-28|67.6758163404|353629333.44|4121964783.76|0.001614765155|98351.3086783
1632787200|2021-09-28|67.0367446896|417596426.11|4083040527.19|0.001594913244|97142.1784091
1632787200|2021-09-28|64.9186285349|430283398.49|3954031367.5|0.001568014968|95503.8716637
1632787200|2021-09-28|71.2189800433|576082314.8|4337770026.99|0.001702126609|103672.276438
1632873600|2021-09-29|68.4778588995|646275483.9|4170815190.93|0.001648632055|100414.05689
1632873600|2021-09-29|69.0919748213|684311737.19|4208219456.44|0.001634764886|99569.4422943
1632873600|2021-09-29|70.3280657832|627232099.83|4283506666.69|0.001663863512|101341.766857
1632873600|2021-09-29|73.6134900202|723375731.51|4483613643.41|0.001746441139|106371.363674
1632873600|2021-09-29|72.4552840166|807027108.8|4413070211.24|0.001756362553|106975.652197
1632873600|2021-09-29|69.5138171766|740831759.44|4233912819.69|0.001685789531|102677.22586
1632960000|2021-09-30|71.9579607872|713397585.32|4382779496.65|0.001674750734|102004.880331
1632960000|2021-09-30|72.946353264|756844283.69|4442980011.43|0.001676143524|102089.711688
1632960000|2021-09-30|76.4562078424|1005811106.09|4656756479.17|0.001771619079|107904.889054
1632960000|2021-09-30|74.831408553|926544344.24|4557794016.44|0.001734114567|105620.58299
1632960000|2021-09-30|73.0164278863|845244596.44|4447248081.49|0.001684829395|102618.746376
1632960000|2021-09-30|73.3294669352|790431663.86|4466314507.36|0.00167646435|102109.252398
1633046400|2021-10-01|75.6406248198|827251089.6|4607081356.22|0.001729602419|105345.759335
1633046400|2021-10-01|75.5092588047|757340999.46|4599080180.65|0.001722386239|104906.239852
1633046400|2021-10-01|78.5147236572|669998325.88|4782135531.15|0.001748668796|106507.044692
1633046400|2021-10-01|85.2649064971|1054688249.63|5193272292.48|0.001813338205|110445.896721
1633046400|2021-10-01|96.0314315872|1990790530.06|5849034419.4|0.002016912691|122845.109727
1633046400|2021-10-01|112.330958996|3048756317.51|6841797885.07|0.002327163581|141741.71581
1633132800|2021-10-02|112.990344374|3993325717.48|6881959399.94|0.00236529926|144064.464679
1633132800|2021-10-02|112.086725517|4338263167.31|6826922234.43|0.002347141356|142958.512141
1633132800|2021-10-02|112.117692533|4494771325.04|6828808357.97|0.002349657394|143111.757725
1633132800|2021-10-02|112.211331148|4183581633.36|6834511651.91|0.002349906747|143126.945193
1633132800|2021-10-02|112.954712247|3484076559.83|6879789136.17|0.002358988845|143680.113077
1633132800|2021-10-02|110.009592989|2813876647.96|6700409285.01|0.002283523964|139083.735838
1633219200|2021-10-03|107.45558492|2049404371.81|6544851038.54|0.00225998952|137650.31169
1633219200|2021-10-03|108.517543707|1861437380.48|6609532293.31|0.002260895652|137705.501924
1633219200|2021-10-03|107.023304634|1580861329.42|6518521927|0.002239518878|136403.496062
1633219200|2021-10-03|107.938165456|1417803669.2|6574243812.49|0.002246377283|136821.224364
1633219200|2021-10-03|124.530430564|2055348226.67|7584837199.6|0.002547793956|155179.760375
1633219200|2021-10-03|128.200161334|2253840751.08|7808351326.46|0.002682854335|163405.950409
1633305600|2021-10-04|139.487695224|3014730025.62|8495846796.87|0.002917417649|177692.615457
1633305600|2021-10-04|138.695168958|3380608780.33|8447576003.34|0.002900824958|176681.99613
1633305600|2021-10-04|150.866523405|4490128412.25|9188902774.27|0.003161038999|192530.982832
1633305600|2021-10-04|145.463596687|4944412641.57|8859824015.2|0.003033336314|184752.931545
1633305600|2021-10-04|139.8244868|4483284673.36|8516359929.75|0.002834759441|172658.110653
1633305600|2021-10-04|138.800090372|4345096980.55|8453966504.37|0.002840042607|172979.895086
1633392000|2021-10-05|141.552584768|3942144944.15|8621614056.78|0.002873044826|174989.97774
1633392000|2021-10-05|140.207930532|3583340694.92|8539714528.88|0.002841709392|173081.414793
1633392000|2021-10-05|139.497326248|3016220292.6|8496433398.48|0.002774704788|169000.331875
1633392000|2021-10-05|133.346647606|2683639245.14|8121810939.04|0.002655641891|161748.508476
1633392000|2021-10-05|129.597046184|2351546962.31|7893432090.46|0.002581998732|157263.087769
1633392000|2021-10-05|130.359332665|2205606292.42|7939861054.32|0.002519147025|153434.947425
1633478400|2021-10-06|125.824699357|2055652005.22|7663667876.08|0.002454341849|149487.826168
1633478400|2021-10-06|125.752887089|2315972079.3|7659293970.36|0.002441374404|148698.011512
1633478400|2021-10-06|123.398830574|2252088461.71|7515914273.19|0.002433088931|148193.364065
1633478400|2021-10-06|126.593340077|2272214187.39|7710483860.75|0.002344303172|142785.645449
1633478400|2021-10-06|138.760991788|2573558317.91|8451585107.34|0.002543182307|154898.876364
1633478400|2021-10-06|127.801033083|2554329051.3|7784041422.5|0.00231918649|141255.85114
1633564800|2021-10-07|126.503297174|2423686507.71|7704999572.6|0.002307574599|140548.599889
1633564800|2021-10-07|127.314851833|2153226628.66|7754429338.02|0.002326852787|141722.786124
1633564800|2021-10-07|127.369346705|2031426594.62|7757748484.47|0.002346972898|142948.251785
1633564800|2021-10-07|127.492822239|1704534417.05|7765269070.54|0.002336096964|142285.825835
1633564800|2021-10-07|125.962519514|1461363373.11|7672062157.3|0.002325573425|141644.863383
1633564800|2021-10-07|126.942414288|1277051644.88|7731745098.23|0.002339437118|142489.266265
1633651200|2021-10-08|122.526037388|1066052851.61|7462754622.19|0.002256127456|137415.083026
1633651200|2021-10-08|121.835806059|920929852.36|7420714357.52|0.002250766458|137088.558041
1633651200|2021-10-08|123.323854479|829635461.8|7511347666.71|0.002230387841|135847.347426
1633651200|2021-10-08|122.265114112|896136164.52|7446862437.75|0.002254793451|137333.832117
1633651200|2021-10-08|129.34488389|1292462727.34|7878073515.53|0.002381599365|145057.263324
1633651200|2021-10-08|124.145641883|1301024781.55|7561400682.99|0.002288887989|139410.44519
1633737600|2021-10-09|129.230222715|1378290624.66|7871089790.03|0.002393717049|145795.321162
1633737600|2021-10-09|127.686358507|1403291997.9|7777056880.78|0.002337758141|142387.003973
1633737600|2021-10-09|127.484693312|1370184861.33|7764773957.89|0.002322289713|141444.860695
1633737600|2021-10-09|128.691509433|1318632861.3|7838278110.82|0.002329713125|141897.002161
1633737600|2021-10-09|126.960150522|804943265.48|7732825367.94|0.002312525074|140850.120945
1633737600|2021-10-09|126.357527463|703043100.07|7696121103.95|0.002303527532|140302.103155
1633824000|2021-10-10|124.13989348|620725960.96|7561050562.16|0.002281258895|138945.776147
1633824000|2021-10-10|124.340466655|543902966.99|7573266972.77|0.002231995052|135945.23863
1633824000|2021-10-10|124.356257146|519538660.18|7574228732.12|0.002263085055|137838.852988
1633824000|2021-10-10|124.106475536|441772492.36|7559015158.71|0.002249185906|136992.29057
1633824000|2021-10-10|124.914439439|424979887.29|7608226220.14|0.002258818617|137578.994915
1633824000|2021-10-10|119.497007702|460856232.75|7278263996.61|0.002176487627|132564.420142
1633910400|2021-10-11|120.883002408|536292428.53|7362681469.2|0.002181207391|132851.889167
1633910400|2021-10-11|120.349362228|536494052.67|7330178779.93|0.002128312684|129630.204801
1633910400|2021-10-11|118.480183574|559723433.77|7216331781.03|0.002097058913|127726.615744
1633910400|2021-10-11|118.31679886|579068242.02|7206380426.6|0.002067989505|125956.070776
1633910400|2021-10-11|118.065594446|590340393.97|7191080193.73|0.002055371801|125187.55797
1633910400|2021-10-11|114.287241729|582649404.06|6960950175.61|0.001998562331|121727.435175
1633996800|2021-10-12|121.061942183|644370884.65|7373580243.51|0.002119827945|129113.42056
1633996800|2021-10-12|121.080780805|807233489.27|7374727656.86|0.002104752574|128195.217401
1633996800|2021-10-12|117.927955763|883671579.02|7182696965.63|0.002072243788|126215.188518
1633996800|2021-10-12|121.244480896|950328724.59|7384698220.16|0.002125121098|129435.813276
1633996800|2021-10-12|121.605789617|1076335588.59|7406704631.1|0.002174140378|132421.455073
1633996800|2021-10-12|121.089542045|1078939803.01|7375261282.1|0.002162338206|131702.614282
1634083200|2021-10-13|123.062785233|993916355.91|7495446591.61|0.002187789436|133252.785073
1634083200|2021-10-13|120.60726273|840572493.28|7345886854.74|0.002183633516|132999.658376
1634083200|2021-10-13|120.134842682|756624176.58|7317112930.68|0.00218782531|133254.970069
1634083200|2021-10-13|119.441593638|682320242.58|7274888864.51|0.002176141689|132543.349923
1634083200|2021-10-13|120.067473947|559833081.75|7313009669.43|0.002109721356|128497.853491
1634083200|2021-10-13|121.092189118|498559423.34|7375422508.72|0.002104915673|128205.151353
1634169600|2021-10-14|121.344262692|468439350.29|7390775679.94|0.002081827685|126798.919724
1634169600|2021-10-14|122.399911158|443532317.84|7455072588.86|0.002111037429|128578.012207
1634169600|2021-10-14|123.816465117|399197680.79|7541351349.1|0.002154232055|131208.88889
1634169600|2021-10-14|125.747743976|480155793.68|7658980716.24|0.002190482625|133416.820482
1634169600|2021-10-14|141.865422168|1328315843.2|8640668200.68|0.00247847827|150957.91523
1634169600|2021-10-14|136.684052014|1444276974.33|8325083898.06|0.002367083734|144173.152529
1634256000|2021-10-15|143.907978863|1730061783.76|8765075222.58|0.002514010159|153122.073759
1634256000|2021-10-15|130.170441684|2026186550.48|7928356176.88|0.002187880145|133258.309932
1634256000|2021-10-15|127.542409405|2273146663.52|7768289300.84|0.002148832923|130880.041258
1634256000|2021-10-15|126.224643812|2311341524.47|7688027493.01|0.002098663193|127824.328428
1634256000|2021-10-15|127.550170329|1632110798.57|7768761999.31|0.002062584214|125626.848014
1634256000|2021-10-15|126.363445203|1519801961.25|7696481538.68|0.002067298971|125914.012076
1634342400|2021-10-16|125.046860805|1368597639.21|7616291674.48|0.002038816291|124179.203244
1634342400|2021-10-16|124.598907434|979469528.52|7589007954.56|0.002005928687|122176.101504
1634342400|2021-10-16|127.043319601|745783691.58|7737890988.62|0.002069194301|126029.451888
1634342400|2021-10-16|125.410720242|618856250.49|7638453443.14|0.002057649924|125326.312746
1634342400|2021-10-16|125.856494668|551851824.09|7665604448.99|0.002077994454|126565.447207
1634342400|2021-10-16|124.644280592|491280361.93|7591771520.17|0.002052473305|125011.017824
1634428800|2021-10-17|125.829787221|405787527.58|7663977765.17|0.002059301603|125426.912385
1634428800|2021-10-17|124.174204518|335571502|7563140361.68|0.002046508917|124647.741862
1634428800|2021-10-17|125.430863887|303248033.13|7639680342.21|0.002049553408|124833.174198
1634428800|2021-10-17|127.720141479|323669812.98|7779114517.12|0.002096052956|127665.345418
1634428800|2021-10-17|124.989152581|330360414.28|7612776810.85|0.002048628895|124776.864422
1634428800|2021-10-17|124.676378468|368674112.8|7593726521.52|0.002059428997|125434.671635
1634515200|2021-10-18|124.769866199|386481474.88|7599420625.53|0.002004446046|122085.797547
1634515200|2021-10-18|123.798932146|387631279.71|7540283459.69|0.001984781157|120888.05832
1634515200|2021-10-18|121.779099043|402468411.53|7417260474.98|0.001991139427|121275.32465
1634515200|2021-10-18|121.924367714|409857145.59|7426108426.52|0.001970723563|120031.845413
1634515200|2021-10-18|119.682610808|417594589.83|7289568617.81|0.001934938806|117852.285326
1634515200|2021-10-18|121.879066831|406722050.12|7423349263.02|0.001972010063|120110.202912
1634601600|2021-10-19|121.438136668|390631904.47|7396493309.1|0.001965312532|119702.273043
1634601600|2021-10-19|122.195367557|385215934.31|7442614349.46|0.001956875475|119188.392994
1634601600|2021-10-19|122.595531102|367883261.28|7466987310.61|0.001973958955|120228.905052
1634601600|2021-10-19|122.12903475|308469957.43|7438574184.05|0.001946417799|118551.442093
1634601600|2021-10-19|122.290163217|270619002.47|7448388116.16|0.001927843748|117420.143081
1634601600|2021-10-19|121.271447582|245222938.91|7386340693.58|0.001891872901|115229.248718
1634688000|2021-10-20|120.824089299|246696482.97|7359093218.95|0.001892188296|115248.458639
1634688000|2021-10-20|121.418305214|242394372.18|7395285424.8|0.001903334716|115927.359215
1634688000|2021-10-20|121.661890424|232636608.62|7410121591|0.001899943598|115720.814695
1634688000|2021-10-20|123.719142104|280354768.77|7535423647.72|0.001874095851|114146.493045
1634688000|2021-10-20|126.973783517|345373444.7|7733655719.54|0.001912799201|116503.817335
1634688000|2021-10-20|126.070989968|362576355.27|7678668821.45|0.001915679581|116679.25408
1634774400|2021-10-21|126.978127574|425368493.35|7733920305.21|0.001954918327|119069.188002
1634774400|2021-10-21|128.170986414|473531593.75|7806574355.04|0.00197605682|120356.680764
1634774400|2021-10-21|129.357395239|513361350.36|7878835550.55|0.001951787163|118878.47663
1634774400|2021-10-21|127.173228909|622865090.52|7745803439.77|0.001961032552|119441.590161
1634774400|2021-10-21|117.072067594|640842760.92|7130566956.96|0.001871606886|113994.896409
1634774400|2021-10-21|120.433250065|703045416.91|7335288178.34|0.001925522527|117278.763313
1634860800|2021-10-22|119.701153876|716189981.87|7290698029.72|0.001911391753|116418.093196
1634860800|2021-10-22|121.584417915|699015168.61|7405402934.14|0.001929496277|117520.794491
1634860800|2021-10-22|125.424002239|710970937|7639262416.39|0.001980049996|120599.895131
1634860800|2021-10-22|123.816071296|650043312.94|7541327362.44|0.001981417755|120683.201913
1634860800|2021-10-22|127.35606775|674030867.89|7756939696.49|0.002100653599|127945.559081
1634860800|2021-10-22|126.576494622|770926400.93|7709457846.18|0.002095267574|127617.509764
1634947200|2021-10-23|128.85681208|888571557.26|7848346281.74|0.002110457076|128542.664357
1634947200|2021-10-23|126.811326063|898022500.14|7723760842.16|0.002079727587|126671.008005
1634947200|2021-10-23|126.742965888|882395913.71|7719597194.81|0.002087926792|127170.401084
1634947200|2021-10-23|126.919053778|814413642.86|7730322268|0.002067326565|125915.692758
1634947200|2021-10-23|125.532104421|720951354.17|7645846650.05|0.002049712301|124842.851973
1634947200|2021-10-23|125.272638697|570430001.1|7630043241.42|0.00205062089|124898.191858
1635033600|2021-10-24|125.4568857|386356058.2|7641265265.77|0.002054624515|125142.042648
1635033600|2021-10-24|126.797428587|345759433.05|7722914381.68|0.002079045619|126629.471039
1635033600|2021-10-24|125.000140778|341610785.34|7613446074.43|0.002054855908|125156.136217
1635033600|2021-10-24|123.463890953|363269056.24|7519876938.25|0.00203911181|124197.202568
1635033600|2021-10-24|123.305515847|354161365.58|7510230706.46|0.00204648635|124646.367363
1635033600|2021-10-24|124.118511887|349691245.63|7559748262.79|0.002037098777|124074.59376
1635120000|2021-10-25|124.467479751|364989873.13|7581003022.92|0.00201708632|122855.685035
1635120000|2021-10-25|125.084522672|381392477.47|7618585564.66|0.002021771525|123141.049159
1635120000|2021-10-25|128.49444712|456034847|7826275537.99|0.002048616889|124776.133167
1635120000|2021-10-25|136.921340817|931679189.79|8339536565.79|0.002164031226|131805.731898
1635120000|2021-10-25|132.428586956|1107877798.95|8065894160.01|0.0020971635|127732.985876
1635120000|2021-10-25|131.079647534|1123293340.94|7983733632.18|0.00208616251|127062.943078
1635206400|2021-10-26|132.517982801|1217631453.91|8071339037.47|0.002112830217|128687.206442
1635206400|2021-10-26|134.957066327|1313903608.24|8219897517.33|0.00216198453|131681.072761
1635206400|2021-10-26|134.851103184|1284855633.09|8213443567.17|0.00215083285|131001.851811
1635206400|2021-10-26|135.060082563|854027933.28|8226171978.7|0.002168244393|132062.345367
1635206400|2021-10-26|133.049553249|698770268.75|8103715664.52|0.002130686649|129774.797074
1635206400|2021-10-26|131.886778824|692306613.85|8032893981.21|0.00217126259|132246.176201
1635292800|2021-10-27|129.337452299|649069993.19|7877620875.89|0.002136178415|130109.286812
1635292800|2021-10-27|131.03613862|592932470.16|7981083613.02|0.002148583389|130864.842766
1635292800|2021-10-27|122.431767217|704571103.69|7457012861.8|0.002077358804|126526.731355
1635292800|2021-10-27|122.350105515|690858769.62|7452039051.69|0.002071970348|126198.533971
1635292800|2021-10-27|123.841884576|644888992.28|7542899584.84|0.002100676962|127946.982063
1635292800|2021-10-27|123.839753877|638339426.1|7542769809.28|0.002105182102|128221.378878
1635379200|2021-10-28|124.276908809|603175359.02|7569395823.32|0.002108101963|128399.220312
1635379200|2021-10-28|125.424048725|600244587.56|7639265247.74|0.002125570047|129463.157638
1635379200|2021-10-28|127.293488795|473731308.88|7753128168.81|0.002085089483|126997.587686
1635379200|2021-10-28|127.082267474|445016494.54|7740263206.19|0.002065861138|125826.437263
1635379200|2021-10-28|128.701055113|441610857.23|7838859514.29|0.002104048644|128152.342784
1635379200|2021-10-28|126.898352619|476054298.37|7729061412.12|0.002089051925|127238.930122
1635465600|2021-10-29|136.285642614|609651788.36|8300817777.55|0.002217003811|135032.159619
1635465600|2021-10-29|139.816193777|1190235627.26|8515854822.46|0.002293456401|139688.695744
1635465600|2021-10-29|140.265024241|1314687435.69|8543191963.97|0.00230415529|140340.338326
1635465600|2021-10-29|148.391853271|1805387850.79|9038176803.11|0.002417998803|147274.262094
1635465600|2021-10-29|151.928979495|2626545597.79|9253614318.62|0.002435078767|148314.560001
1635465600|2021-10-29|145.938696276|2783943608.97|8888761143.43|0.002339053695|142465.912928
1635552000|2021-10-30|144.748405434|2938611741.42|8816263504|0.002333776333|142144.482002
1635552000|2021-10-30|143.521666556|2413900811.9|8741545905.76|0.002330941702|141971.831715
1635552000|2021-10-30|146.053972231|2412994720.72|8895782313.65|0.002378509877|144869.090333
1635552000|2021-10-30|154.366692403|2483654169.92|9402089317.51|0.002505602082|152609.958809
1635552000|2021-10-30|145.180529586|1929100672.92|8842583105.74|0.002362765311|143910.12818
1635552000|2021-10-30|143.567125213|1683753901.66|8744314678.95|0.00233262213|142074.182383
1635638400|2021-10-31|145.881692253|1674043317.39|8885289170.9|0.002346644146|142928.228323
1635638400|2021-10-31|144.481978423|1719957070.5|8800036100.82|0.002357921645|143615.112593
1635638400|2021-10-31|139.180620034|1600425503.83|8477143614.73|0.002293358569|139682.737041
1635638400|2021-10-31|135.530322075|1274411280.75|8254813091.82|0.002242000449|136554.642348
1635638400|2021-10-31|137.130599767|1002224076.36|8352282005.29|0.002258614796|137566.580687
1635638400|2021-10-31|138.960071835|945830778.11|8463710575.31|0.002258967671|137588.073421
1635724800|2021-11-01|136.152428148|721069757.57|8292704017.42|0.002219933294|135210.587104
1635724800|2021-11-01|133.738739377|608878507.8|8145692268.61|0.002205827803|134351.456911
1635724800|2021-11-01|137.272399429|587227156.36|8360918668.23|0.002215113441|134917.021908
1635724800|2021-11-01|137.69485713|559833516.13|8386649510.64|0.002222424052|135362.292947
1635724800|2021-11-01|134.911204218|530653791.15|8217104170.89|0.00221959338|135189.883792
1635724800|2021-11-01|136.169623116|538839572.75|8293751319.93|0.002237094532|136255.835208
1635811200|2021-11-02|137.910386793|529640934.15|8399776883.59|0.002246890046|136852.455477
1635811200|2021-11-02|141.009353006|598721896.68|8588527168.2|0.002284651813|139152.4303
1635811200|2021-11-02|140.833994332|595973759.14|8577846509.81|0.002231525268|135916.625261
1635811200|2021-11-02|138.483735654|608482549.402|8434698129.37|0.002194477777|133660.155176
1635811200|2021-11-02|138.500831887|609462651.831|8435739418.18|0.00219805657|133878.130536
