1604620800|2020-11-06|0.562814197893|3720.30132432|9257.73074113|3.6440125E-5|0.599403616125
1604620800|2020-11-06|0.475690215056|25268.4110496|7824.62834745|3.0754271E-5|0.505877003679
1604620800|2020-11-06|0.400806009999|28934.7793395|6592.85805847|2.5885326E-5|0.425787727374
1604707200|2020-11-07|0.342490605876|28331.3459871|5633.62797606|2.1965373E-5|0.361308420477
1604707200|2020-11-07|0.415670946937|111902.885011|6837.37140617|2.6804908E-5|0.440913931692
1604707200|2020-11-07|0.389963669314|113699.711537|6414.51239654|2.5128728E-5|0.413342446872
1604707200|2020-11-07|0.584315203771|142871.685655|9611.40078684|3.7646172E-5|0.619241883228
1604707200|2020-11-07|0.604424530833|198650.633732|9942.17910768|3.9365537E-5|0.647523718113
1604707200|2020-11-07|0.477042153439|222847.51489|7846.86638192|3.1956741E-5|0.525656432709
1604793600|2020-11-08|0.462580143454|280521.727206|7608.98077967|3.1061097E-5|0.510923984553
1604793600|2020-11-08|0.464034983612|245276.884439|7632.91144543|3.0909825E-5|0.508435711425
1604793600|2020-11-08|0.46641808339|253309.427846|7672.11105368|3.1139871E-5|0.512219738079
1604793600|2020-11-08|0.419435222088|244932.649864|6899.28996812|2.745584E-5|0.45162111216
1604793600|2020-11-08|0.418137690694|191063.981363|6877.94687423|2.718285E-5|0.44713069965
1604793600|2020-11-08|0.449667041649|174576.222939|7396.57316808|2.924379E-5|0.48103110171
1604880000|2020-11-09|0.448555497999|137949.770008|7378.28938659|2.8996846E-5|0.476969119854
1604880000|2020-11-09|0.350357964727|109184.042533|5763.03816179|2.2782856E-5|0.374755198344
1604880000|2020-11-09|0.369295905895|122210.921784|6074.54835607|2.397187E-5|0.39431328963
1604880000|2020-11-09|0.326302293588|115296.358264|5367.34642723|2.1014338E-5|0.345664845762
1604880000|2020-11-09|0.378743951503|101208.959427|6229.95925827|2.5102548E-5|0.412911812052
1604880000|2020-11-09|0.362520185326|124116.19827|5963.09452843|2.356061E-5|0.38754847389
1604966400|2020-11-10|0.316900704918|127377.549064|5212.69969519|2.0725283E-5|0.340910180067
1604966400|2020-11-10|0.334144613184|141351.377665|2361149.37315|2.1709549E-5|153.405100637
1604966400|2020-11-10|0.345793624045|126332.19913|2443464.19616|2.2511299E-5|159.070466575
1604966400|2020-11-10|0.328671067414|1423338.7523|2322471.93034|2.1490897E-5|151.860050942
1604966400|2020-11-10|0.294977003531|218750.122547|2084381.25141|1.932107E-5|136.527510901
1604966400|2020-11-10|0.48757042998|326655.086071|3445294.55119|3.1893933E-5|225.370504084
1605052800|2020-11-11|0.414776848478|2106414.65432|2930916.90586|2.6786083E-5|189.277159018
1605052800|2020-11-11|0.491858544135|1629813.90493|3475595.43784|3.1992074E-5|226.063992925
1605052800|2020-11-11|0.502195841479|2167800.10592|3548641.36521|3.2640386E-5|230.645127596
1605052800|2020-11-11|0.518149245996|2697909.30899|3661377.29138|3.3170989E-5|234.394832755
1605052800|2020-11-11|0.429818411841|2896109.24631|3037208.65116|2.7277846E-5|192.752352095
1605052800|2020-11-11|0.444502906388|2234692.91669|3198589.40969|2.8337452E-5|203.912893622
1605139200|2020-11-12|0.436096664813|2074633.17252|3138099.10717|2.7899139E-5|200.758846033
1605139200|2020-11-12|0.467249117802|2334855.98862|3362268.40907|2.985486E-5|214.83197894
1605139200|2020-11-12|0.423413044924|2142734.71508|3046829.30518|2.6761671E-5|192.573763222
1605139200|2020-11-12|0.438019228307|2212486.88844|3151933.64266|2.7560892E-5|198.324861336
1605139200|2020-11-12|0.42810682375|1860233.69937|3080605.17262|2.6583102E-5|191.288802192
1605139200|2020-11-12|0.466420069285|2077798.43044|3356302.67574|2.8928821E-5|208.168313763
1605225600|2020-11-13|0.525456063714|1692711.82186|3781118.58551|3.2062495E-5|230.717854667
1605225600|2020-11-13|0.633974336892|2309194.49958|4562003.01698|3.8674847E-5|278.299543733
1605225600|2020-11-13|0.581015294215|3926125.54457|4180916.12054|3.574412E-5|257.210385011
1605225600|2020-11-13|0.566729667942|4113578.4983|4078118.47344|3.4879845E-5|250.991166144
1605225600|2020-11-13|0.570245924656|4112490.85136|4103421.0335|3.5275428E-5|253.837733796
1605225600|2020-11-13|0.665435440193|634917.053243|4788393.32937|4.1121539E-5|295.905644857
1605312000|2020-11-14|0.665374609335|4494557.8642|4834531.82049|4.0911326E-5|297.256770232
1605312000|2020-11-14|0.664825991616|600531.665366|4830545.63019|4.1204799E-5|299.389109725
1605312000|2020-11-14|0.643127473539|3115980.14722|4672886.80968|4.0329426E-5|293.028754876
1605312000|2020-11-14|0.569524475131|2928655.59114|4138096.28282|3.5814621E-5|260.224725191
1605312000|2020-11-14|0.577930797125|647413.566003|4199175.60656|3.6466794E-5|264.963335707
1605312000|2020-11-14|0.576077782577|494298.710463|4185711.8259|3.606429E-5|262.038790093
1605398400|2020-11-15|0.602729897132|1856698.61371|4379362.88215|3.7538658E-5|272.751370511
1605398400|2020-11-15|0.615188633879|1674938.71903|4469886.5637|3.863785E-5|280.737967274
1605398400|2020-11-15|0.625998188735|1475152.24775|4548427.48814|3.8869688E-5|282.422474276
1605398400|2020-11-15|0.602009584918|1320522.68812|4374129.18031|3.768534E-5|273.817144267
1605398400|2020-11-15|0.568994890275|1251666.32943|4134248.383|3.5576665E-5|258.495765538
1605398400|2020-11-15|0.526936078027|1286727.10474|3828654.11581|3.3229445E-5|241.441147552
1605484800|2020-11-16|0.507838131916|1230537.82104|3689890.73819|3.1821079E-5|231.208129721
1605484800|2020-11-16|0.474166960452|1463313.09058|3445240.05931|2.962184E-5|215.228723868
1605484800|2020-11-16|0.516956173741|1534032.618|3756141.33255|3.1891857E-5|231.722394149
1605484800|2020-11-16|0.548226238425|983877.499375|3983345.85858|3.3642071E-5|244.4392384
1605484800|2020-11-16|0.539029965837|893271.279922|3916526.84891|3.2501434E-5|236.151507257
1605484800|2020-11-16|0.511336772069|1297420.09296|3715311.4364|3.0445953E-5|221.216629728
1605571200|2020-11-17|0.488751508684|1151005.77293|3551209.63123|2.9154644E-5|211.834133969
1605571200|2020-11-17|0.49779583537|801468.612429|3616924.62027|2.9924237E-5|217.425904071
1605571200|2020-11-17|0.471689781135|1522.91646863|3427241.17258|2.8253323E-5|205.285244074
1605571200|2020-11-17|0.50023362197|516022.66684|3634637.28427|2.9348341E-5|213.241513055
1605571200|2020-11-17|0.508655151137|1294909.58177|3695827.1015|2.8904957E-5|210.019938281
1605571200|2020-11-17|0.487428203327|1460348.04385|3541594.65379|2.759736E-5|200.519095874
1605657600|2020-11-18|0.474029362592|1439030.32608|3444240.28983|2.6774773E-5|194.542277747
1605657600|2020-11-18|0.428508508971|1130532.24542|3129361.93353|2.3383752E-5|170.769592295
1605657600|2020-11-18|0.446548393163|1219063.50011|3261105.70453|2.4587366E-5|179.55948504
1605657600|2020-11-18|0.434544366137|1069530.58928|3173441.29545|2.4073972E-5|175.810211439
1605657600|2020-11-18|0.450698141845|1107455.89774|3291410.97336|2.5339358E-5|185.051219953
1605657600|2020-11-18|0.431662251374|892112.256168|3152393.45151|2.4456103E-5|178.60088229
1605744000|2020-11-19|0.473671287867|963342.28588|3459181.94441|2.6652454E-5|194.640650621
1605744000|2020-11-19|0.484688176297|997536.700224|3539637.36259|2.716608E-5|198.391618499
1605744000|2020-11-19|0.495548288104|901245.257285|3618947.85414|2.8293142E-5|206.622458367
1605744000|2020-11-19|0.494006162819|892519.499454|3607685.84169|2.7894771E-5|203.71318815
1605744000|2020-11-19|0.493245780672|871131.216524|3602132.83423|2.7524547E-5|201.009473129
1605744000|2020-11-19|0.509903038889|916110.40396|3723779.40295|2.8359192E-5|207.104816013
1605830400|2020-11-20|0.603361968636|1378422.7012|4406302.17899|3.3911759E-5|247.654750121
1605830400|2020-11-20|0.58359640984|753509.786731|4261955.95015|3.2156289E-5|234.834698993
1605830400|2020-11-20|0.629498461514|1494221.20622|4597174.80853|3.4482214E-5|251.82073545
1605830400|2020-11-20|0.559729022643|1669687.15726|4087654.41032|3.0666179E-5|223.952549834
1605830400|2020-11-20|0.561900053337|1809592.04787|4103509.26656|3.0150178E-5|220.184237529
1605830400|2020-11-20|0.556620725459|1762166.10708|4064954.775|2.9898974E-5|218.34971565
1605916800|2020-11-21|0.567586582315|1342922.96777|4145037.51383|3.0238205E-5|220.827091375
1605916800|2020-11-21|0.527852673738|1347927.17598|3854864.09051|2.8473236E-5|207.937669842
1605916800|2020-11-21|0.535910823368|1216936.40442|3913712.08577|2.8586647E-5|208.765900925
1605916800|2020-11-21|0.557881788413|1022562.84011|4074164.21266|2.9973308E-5|218.892570658
1605916800|2020-11-21|0.523762555217|539659.393946|3824994.29578|2.8037521E-5|204.755679505
1605916800|2020-11-21|0.515832050538|1044584.79792|3803186.72449|2.7708998E-5|204.296133272
1606003200|2020-11-22|0.521638305121|1063948.41026|3845995.7557|2.8208506E-5|207.978964132
1606003200|2020-11-22|0.519615648864|1002269.09625|3831082.87966|2.8067436E-5|206.938866777
1606003200|2020-11-22|0.511523460485|995064.836772|3771419.84907|2.8110928E-5|207.259529669
1606003200|2020-11-22|0.49735306899|917743.185555|3666942.73338|2.7534018E-5|203.006020313
1606003200|2020-11-22|0.500761853207|291047.146978|3692075.41537|2.7062097E-5|199.526586105
1606003200|2020-11-22|0.512742344882|815056.073341|3780406.58215|2.7700392E-5|204.232681951
1606089600|2020-11-23|0.506200359553|798632.95977|3732173.06947|2.7896471E-5|205.678356079
1606089600|2020-11-23|0.520461540288|37921.5390106|3837319.56664|2.8211558E-5|208.001466274
1606089600|2020-11-23|0.578156101303|431787.954326|4263118.8113|3.1169524E-5|229.833056858
1606089600|2020-11-23|0.581883803531|548112.251959|4290605.57042|3.1307012E-5|230.846844791
1606089600|2020-11-23|0.54684803999|597231.699449|4032264.22924|2.9831484E-5|219.966822667
1606089600|2020-11-23|0.605276828175|575106.756145|4463097.46869|3.2956237E-5|243.007647221
1606176000|2020-11-24|0.583244462159|1356331.46718|4637462.26327|3.183684E-5|253.139384359
1606176000|2020-11-24|0.538762889077|1532347.92486|4283782.75157|2.9276644E-5|232.782890458
1606176000|2020-11-24|0.474160412329|1715231.13317|3770118.98368|2.5606177E-5|203.598468993
1606176000|2020-11-24|0.477740388737|1777965.7845|3798583.90118|2.4990701E-5|198.704729045
1606176000|2020-11-24|0.464613009713|1974605.07051|3694206.18516|2.4180742E-5|192.264626239
1606176000|2020-11-24|0.464252531216|1748071.92808|3691339.96776|2.4433168E-5|194.271702388
1606262400|2020-11-25|0.460692772518|1511232.43521|3663035.80424|2.4089694E-5|191.540690237
1606262400|2020-11-25|0.438826259017|1326028.28725|3489171.94823|2.3432231E-5|186.313105494
1606262400|2020-11-25|0.433627137345|994376.796267|3447832.96926|2.2705079E-5|180.53141329
1606262400|2020-11-25|0.443343998091|960547.960771|3525093.15422|2.2995493E-5|182.840537599
1606262400|2020-11-25|0.43267721546|292351.135358|3440280.00102|2.2801266E-5|181.296210235
1606262400|2020-11-25|0.430551131791|264546.061175|3423375.19794|2.2825102E-5|181.485733767
1606348800|2020-11-26|0.400608864615|672130.244193|3185299.83998|2.1276335E-5|169.171260192
1606348800|2020-11-26|0.371436568485|749849.474567|2953346.63474|2.0865119E-5|165.901621462
1606348800|2020-11-26|0.369435370188|750509.854405|2937434.81357|2.1963728E-5|174.636822755
1606348800|2020-11-26|0.391095797598|805668.356843|3109660.04884|2.2575145E-5|179.498288999
1606348800|2020-11-26|0.352648343925|676824.217726|2803958.70559|2.1074815E-5|167.568945115
1606348800|2020-11-26|0.382809094776|869488.972579|3043771.25929|2.234766E-5|177.689522398
1606435200|2020-11-27|0.383021787505|357943.349364|3045462.41038|2.202324E-5|175.110011395
1606435200|2020-11-27|0.383021205864|589690.903376|3045457.78567|2.2390423E-5|178.029537283
1606435200|2020-11-27|0.379813748754|584069.009929|3019954.82375|2.2507213E-5|178.958151703
1606435200|2020-11-27|0.381086698243|570474.64462|3030076.23184|2.2330238E-5|177.550997521
1606435200|2020-11-27|0.377327883754|515664.223339|3000189.34653|2.2447414E-5|178.482681083
1606435200|2020-11-27|0.393534686692|506828.421784|3129052.01374|2.3031626E-5|183.127836382
1606521600|2020-11-28|0.408407204373|520233.776032|3247305.58318|2.3847976E-5|189.618754966
1606521600|2020-11-28|0.403862600972|526330.758761|3211170.77498|2.3780349E-5|189.08104277
1606521600|2020-11-28|0.398374230927|488140.902575|3167531.93977|2.3550354E-5|187.252318792
1606521600|2020-11-28|0.408155304883|505641.109833|3245302.69339|2.3808952E-5|189.308469418
1606521600|2020-11-28|0.396411477794|538072.01187|3151925.80173|2.2367879E-5|177.850286633
1606521600|2020-11-28|0.399647198932|501063.316623|3205628.79901|2.2553153E-5|180.902148091
1606608000|2020-11-29|0.390831249772|132429.842654|3134914.77776|2.215937E-5|177.743556892
1606608000|2020-11-29|0.402626989475|562329.000823|3229530.136|2.2643421E-5|181.626200959
1606608000|2020-11-29|0.380759175278|613069.041622|3054125.19097|2.0997953E-5|168.427660789
1606608000|2020-11-29|0.384259161423|628668.017868|3082199.09319|2.1267125E-5|170.586728881
1606608000|2020-11-29|0.38419200624|589406.364541|3081660.43161|2.124449E-5|170.405170226
1606608000|2020-11-29|0.388848956479|598495.806262|3119014.51252|2.1380854E-5|171.498965871
1606694400|2020-11-30|0.402836800847|622906.560877|3231213.06379|2.1904364E-5|175.698116364
1606694400|2020-11-30|0.365020343195|540519.442878|2927881.71041|1.9775732E-5|158.624046885
1606694400|2020-11-30|0.358223800367|603973.17509|2873365.64354|1.9410719E-5|155.696224075
1606694400|2020-11-30|0.366446058162|627396.550168|2939317.57928|1.951714E-5|156.549842525
1606694400|2020-11-30|0.361283283042|653801.207686|2897906.20281|1.8814533E-5|150.914128726
1606694400|2020-11-30|0.357090664549|668481.808159|2864276.59495|1.8405966E-5|147.636952895
1606780800|2020-12-01|0.353006451729|633996.397879|2831516.52488|1.8055008E-5|144.821867302
1606780800|2020-12-01|0.357419757743|617495.472702|2866916.29973|1.840626E-5|147.639311112
1606780800|2020-12-01|0.361076947748|525854.928608|2896251.15715|1.8539012E-5|148.704134375
1606780800|2020-12-01|0.337781425826|485404.226447|2709394.35906|1.800232E-5|144.399249126
1606780800|2020-12-01|0.344389908717|484201.894341|2762401.96959|1.8068218E-5|144.927826649
1606780800|2020-12-01|0.342327951449|483624.286251|2745862.70792|1.8010274E-5|144.463049326
1606867200|2020-12-02|0.346025574859|492094.300858|2775521.88762|1.8362442E-5|147.287840507
1606867200|2020-12-02|0.338851623605|445219.522787|2717978.5724|1.831009E-5|146.867917437
1606867200|2020-12-02|0.355634411268|430120.84449|2852595.77379|1.8543528E-5|148.740357873
1606867200|2020-12-02|0.371789973133|101749.967619|2982181.90505|1.9643037E-5|157.559680827
1606867200|2020-12-02|0.377159977915|458555.020755|3025255.50102|1.9998716E-5|160.412634254
1606867200|2020-12-02|0.367149670869|93331.4738159|2944961.36|1.9233501E-5|154.274732505
1606953600|2020-12-03|0.353579110874|98356.4370978|2836109.90788|1.8426865E-5|147.804586839
1606953600|2020-12-03|0.355575533022|133569.139776|2852123.50274|1.8659027E-5|149.666792292
1606953600|2020-12-03|0.369145268312|145723.197448|2960968.33978|1.9067501E-5|152.943222157
1606953600|2020-12-03|0.328319778854|3.36550737|2633501.10095|1.6998472E-5|136.347237083
1606953600|2020-12-03|0.38157706111|562145.988068|3060685.57319|1.9675314E-5|157.818579378
1606953600|2020-12-03|0.374537046323|568893.662566|3004216.58202|1.9346653E-5|155.182341293
1607040000|2020-12-04|0.380987236448|570704.411528|3055954.50306|1.9556069E-5|156.862097744
1607040000|2020-12-04|0.329378897371|706.44205803|2641996.44592|1.7065948E-5|136.888471976
1607040000|2020-12-04|0.330724451335|709.33466662|2652789.33162|1.7052588E-5|136.781309456
1607040000|2020-12-04|0.348075193115|532658.4453|2791962.17627|1.8340612E-5|147.112738875
1607040000|2020-12-04|0.341133169192|194554.973097|2736279.18419|1.7974385E-5|144.175178394
1607040000|2020-12-04|0.336099864442|512865.070891|2695906.30856|1.7720183E-5|142.136186868
1607126400|2020-12-05|0.323668140657|186780.338939|2596189.62871|1.7215326E-5|138.086654823
1607126400|2020-12-05|0.334151619209|116871.903638|2804072.63231|1.7686902E-5|148.421719356
1607126400|2020-12-05|0.331453176636|1.32579378|2781428.33394|1.7315337E-5|145.303687937
1607126400|2020-12-05|0.345702399564|336981.348533|2901002.36485|1.8155075E-5|152.350448176
1607126400|2020-12-05|0.365758031721|147910.81239|3069301.56205|1.9154422E-5|160.73658612
1607126400|2020-12-05|0.367799840326|178453.046246|3092045.26789|1.9302542E-5|162.27395204
1607212800|2020-12-06|0.349287804713|174057.538313|2960867.14623|1.8143888E-5|153.803371201
1607212800|2020-12-06|0.350467478514|517888.260075|2970867.08712|1.8253727E-5|154.734462072
1607212800|2020-12-06|0.34863190818|329607.044521|2955307.19691|1.827659E-5|154.92826874
1607212800|2020-12-06|0.353331837942|552201.38911|2995409.61555|1.8605362E-5|157.729007836
1607212800|2020-12-06|0.350271892071|281016.534571|2969468.58703|1.8317052E-5|155.284828021
1607212800|2020-12-06|0.336203492438|349058.331665|2850202.17792|1.7523084E-5|148.553876756
1607299200|2020-12-07|0.323543371135|654897.099146|2742874.60363|1.6724961E-5|141.78770102
1607299200|2020-12-07|0.332123859724|373721.525802|2815616.64175|1.7212157E-5|145.91795883
1607299200|2020-12-07|0.31579380971|639625.164922|2677176.84216|1.6398239E-5|139.01787924
1607299200|2020-12-07|0.314829838464|690867.580605|2669004.66963|1.6370125E-5|138.779539705
1607299200|2020-12-07|0.314151828491|642738.211446|2663256.76532|1.6348649E-5|138.597474547
1607299200|2020-12-07|0.326174787068|651406.866386|2765182.72235|1.7129738E-5|145.21924267
1607385600|2020-12-08|0.32777322344|701609.695872|2778733.64294|1.7042176E-5|144.47692616
1607385600|2020-12-08|0.344031422834|756816.833788|2916564.32098|1.7936992E-5|152.062827465
1607385600|2020-12-08|0.328437449609|775687.067597|2784364.69352|1.7224263E-5|146.02058878
1607385600|2020-12-08|0.319675558493|643666.593581|2710084.79548|1.7071258E-5|144.723472021
1607385600|2020-12-08|0.313677521391|702295.384636|2659235.77459|1.6641499E-5|141.080142713
1607385600|2020-12-08|0.292041588868|609286.120118|2475814.77098|1.5601227E-5|132.261122129
1607472000|2020-12-09|0.287950063416|614123.532712|2441128.41282|1.5821003E-5|134.124297402
1607472000|2020-12-09|0.284756493116|574124.4945|2414054.56847|1.5669953E-5|132.843754372
1607472000|2020-12-09|0.282636985563|507818.790513|2396086.20948|1.5705128E-5|133.141954313
1607472000|2020-12-09|0.292088616226|538810.42956|2476213.45059|1.6008906E-5|135.717265803
1607472000|2020-12-09|0.292635119926|514034.30508|2480846.49597|1.5920749E-5|134.969905116
1607472000|2020-12-09|0.293701116102|480063.161499|3299723.63192|1.6003689E-5|179.800987794
1607558400|2020-12-10|0.260896487749|486630.921537|2945006.57954|1.4141555E-5|159.630253666
1607558400|2020-12-10|0.240865253351|560440.392783|2718893.46622|1.3061586E-5|147.439534511
1607558400|2020-12-10|0.241546236698|569384.460695|2726580.42458|1.3097383E-5|147.843612011
1607558400|2020-12-10|0.25060954157|392806.75119|2828887.25405|1.375337E-5|155.248410932
1607558400|2020-12-10|0.247688218408|668786.709667|2795911.27953|1.3624525E-5|153.794005103
1607558400|2020-12-10|0.252586385685|674639.479768|2851201.92366|1.3748258E-5|155.190706539
1607644800|2020-12-11|0.242979651918|567592.353639|2742760.85419|1.3472727E-5|152.080505191
1607644800|2020-12-11|0.241200091689|486607.964929|2722673.1304|1.3405945E-5|151.326668176
1607644800|2020-12-11|0.233978406303|458975.775949|2641154.55129|1.3108413E-5|147.968118948
1607644800|2020-12-11|0.235815441942|406508.345266|2661891.05905|1.3201919E-5|149.023617194
1607644800|2020-12-11|0.222830676407|421515.499588|2515318.67601|1.2386916E-5|139.823841382
1607644800|2020-12-11|0.219284585534|408038.770526|2475290.30674|1.2192973E-5|137.634607576
1607731200|2020-12-12|0.222292881626|397382.228079|2509248.03405|1.2155174E-5|137.207931446
1607731200|2020-12-12|0.223614879342|359503.989075|2524170.77987|1.2165631E-5|137.325970343
1607731200|2020-12-12|0.228272759802|308793.711294|2576749.05993|1.2433969E-5|140.354976913
1607731200|2020-12-12|0.232340347335|311863.134616|2622664.09754|1.2593634E-5|142.157279733
1607731200|2020-12-12|0.229326206057|216615.149631|2588640.38962|1.2456002E-5|140.603686011
1607731200|2020-12-12|0.236606003523|222433.113856|2687377.35971|1.2614226E-5|143.272718604
1607817600|2020-12-13|0.217868546458|284068.871662|2474556.81777|1.1613689E-5|131.908592414
1607817600|2020-12-13|0.217592527052|313483.835624|2471421.78193|1.154314E-5|131.107294972
1607817600|2020-12-13|0.220592914032|342358.93782|2505500.25805|1.1478902E-5|130.377678038
1607817600|2020-12-13|0.231490739|376296.028687|2629278.04751|1.1986301E-5|136.140729544
1607817600|2020-12-13|0.232313857689|399295.862317|2638627.05174|1.2028828E-5|136.623752355
1607817600|2020-12-13|0.227405978611|392031.880893|2582883.22901|1.1875885E-5|134.886621642
1607904000|2020-12-14|0.226252337737|356657.28829|2569780.14489|1.1889396E-5|135.040079944
1607904000|2020-12-14|0.231673745054|368301.22688|2631356.6352|1.2128899E-5|137.760361468
1607904000|2020-12-14|0.235190083474|389309.555685|2671295.30167|1.2242125E-5|139.046385425
1607904000|2020-12-14|0.232527410019|349053.53412|2641181.76675|1.218913E-5|138.451238527
1607904000|2020-12-14|0.231918253605|326455.344489|2634262.61338|1.2112333E-5|137.578933468
1607904000|2020-12-14|0.231004952839|320072.615186|2623888.81129|1.2047378E-5|136.841136742
1607990400|2020-12-15|0.232507986759|278636.00884|2640961.14605|1.2029147E-5|136.634058425
1607990400|2020-12-15|0.231368155008|269831.42736|2628014.27309|1.2049903E-5|136.869817163
1607990400|2020-12-15|0.225543752201|245083.304569|2561857.31338|1.178972E-5|133.914507097
1607990400|2020-12-15|0.227548694369|249749.166803|2584630.61437|1.180472E-5|134.084885834
1607990400|2020-12-15|0.221456204753|276790.098461|2515428.56854|1.1443604E-5|129.983119961
1607990400|2020-12-15|0.24172988962|372473.164917|2745708.89036|1.2404852E-5|140.901534658
1608076800|2020-12-16|0.232636380449|146129.03432|2642419.51638|1.2001435E-5|136.319289387
1608076800|2020-12-16|0.230218243625|370028.480586|2614952.90979|1.188297E-5|134.973694913
1608076800|2020-12-16|0.22679271516|408014.384705|2576043.76217|1.1663169E-5|132.477067124
1608076800|2020-12-16|0.228512393502|416209.984462|2595576.87046|1.1577291E-5|131.501614778
1608076800|2020-12-16|0.214142437061|439270.000625|2432354.53492|1.0285366E-5|116.827178101
1608076800|2020-12-16|0.213653457854|349985.162895|2426800.42427|1.0278137E-5|116.745066908
1608163200|2020-12-17|0.217344037746|380657.969963|2468720.18039|1.017695E-5|115.595726022
1608163200|2020-12-17|0.214989065961|370002.630401|2441971.03912|9.877812E-6|112.197942375
1608163200|2020-12-17|0.200457722739|342074.655125|2276915.57852|8.757136E-6|99.4686515895
1608163200|2020-12-17|0.205481846853|356219.866946|2333982.50667|8.899022E-6|101.080275424
1608163200|2020-12-17|0.211769527152|311472.313807|2405401.64199|9.008911E-6|102.328458695
1608163200|2020-12-17|0.202540333289|285680.401769|2300571.08222|8.943081E-6|101.58072321
1608249600|2020-12-18|0.199585703914|289858.542994|2267010.68076|8.788413E-6|99.8239139739
1608249600|2020-12-18|0.206137691596|340445.898877|2341431.97329|9.021419E-6|102.470531844
1608249600|2020-12-18|0.20958352988|323036.749879|2380571.81167|9.062858E-6|102.941220144
1608249600|2020-12-18|0.214574375407|337874.886321|2437260.74226|9.35801E-6|106.293728482
1608249600|2020-12-18|0.212589366927|332989.549217|2414713.8597|9.358312E-6|106.297158774
1608249600|2020-12-18|0.210073802542|343200.411957|2386140.61414|9.223853E-6|104.769895131
1608336000|2020-12-19|0.212734735014|349065.984255|2416365.03511|9.254763E-6|105.120988916
1608336000|2020-12-19|0.217878665705|302221.131508|2474792.79616|9.449344E-6|107.331153254
1608336000|2020-12-19|0.218972070499|293538.085555|2487212.3247|9.528791E-6|108.233558557
1608336000|2020-12-19|0.229009019835|330344.482192|2601217.84164|9.930246E-6|112.793518289
1608336000|2020-12-19|0.255532893519|207047.595997|2902491.4487|1.0664492E-5|121.133512044
1608336000|2020-12-19|0.280880318046|575755.798581|3190402.26098|1.1746202E-5|133.420204304
1608422400|2020-12-20|0.252625321037|378901.2474|2887149.3193|1.0769856E-5|123.084187649
1608422400|2020-12-20|0.247478486453|400214.864175|2828511.61312|1.0563267E-5|120.730992864
1608422400|2020-12-20|0.249208021726|416079.745808|2848279.03079|1.0525282E-5|120.296850021
1608422400|2020-12-20|0.242039446969|309804.138536|2766347.07281|1.031357E-5|117.877125143
1608422400|2020-12-20|0.25005600371|279326.216351|2857970.89097|1.0550322E-5|120.583040275
1608422400|2020-12-20|0.252784719704|178334.985121|2889158.26805|1.047982E-5|119.777250129
1608508800|2020-12-21|0.255279761234|361936.429207|2917674.90417|1.0788004E-5|123.299584678
1608508800|2020-12-21|0.227122957747|7.95769862|2595861.69611|9.517223E-6|108.77541788
1608508800|2020-12-21|0.252461803794|230352.538351|2885467.55774|1.064536E-5|121.669260296
1608508800|2020-12-21|0.241723032392|267950.766597|2762730.66834|1.0861812E-5|124.143160167
1608508800|2020-12-21|0.23705587784|198805.228591|2709388.25042|1.0232395E-5|116.94934983
1608508800|2020-12-21|0.236634925316|253047.201188|2704577.04796|1.0371936E-5|118.544209022
1608595200|2020-12-22|0.232570591829|251712.975532|2658124.46684|1.0274727E-5|117.433175941
1608595200|2020-12-22|0.233258804056|268662.991124|2665990.26684|1.0175407E-5|116.298015558
1608595200|2020-12-22|0.226150265706|272405.680018|2584744.48437|9.97649E-6|114.02452887
1608595200|2020-12-22|0.231858963262|278442.312553|2649991.03394|9.990976E-6|114.190094046
1608595200|2020-12-22|0.227011410533|275834.332849|2594586.78694|9.738668E-6|111.306384361
1608595200|2020-12-22|0.226069969936|286173.335953|2583826.75806|9.651192E-6|110.306592883
1608681600|2020-12-23|0.233419297615|324036.729325|2667824.59959|9.753335E-6|111.474018245
1608681600|2020-12-23|0.242235572636|344520.503371|2768588.65646|1.0314203E-5|117.884359904
1608681600|2020-12-23|0.225711412815|318302.675754|2579728.69283|9.612211E-6|109.861066434
1608681600|2020-12-23|0.226735348503|356632.217363|2591431.58477|9.55021E-6|109.152436965
1608681600|2020-12-23|0.224246847513|377810.23495|2562989.70261|9.557166E-6|109.231939337
1608681600|2020-12-23|0.218311113744|405893.986903|2495148.28278|9.282306E-6|106.090475555
1608768000|2020-12-24|0.189340477443|338560.72551|2164033.51644|8.231843E-6|94.0843943916
1608768000|2020-12-24|0.187919466614|347475.228769|2147792.32436|8.15545E-6|93.2112741024
1608768000|2020-12-24|0.194489553181|348899.382436|2222883.96737|8.302361E-6|94.8903674068
1608768000|2020-12-24|0.18851817045|367430.528439|2154635.10402|8.128151E-6|92.8992650077
1608768000|2020-12-24|0.193118766218|348491.087863|2207216.80008|8.291308E-6|94.7640390972
1608768000|2020-12-24|0.198342515587|321084.694949|2266920.72007|8.427318E-6|96.3185413492
1608854400|2020-12-25|0.202932206944|300422.534171|2319377.7861|8.592327E-6|98.2044825453
1608854400|2020-12-25|0.208216031289|325972.892068|2379768.32241|8.826874E-6|100.88519602
1608854400|2020-12-25|0.21472520279|301867.381562|2454163.74743|9.063012E-6|103.584093548
1608854400|2020-12-25|0.215575144407|305990.449532|2463878.00489|8.82504E-6|100.864234641
1608854400|2020-12-25|0.21265071262|301220.116455|2430453.72874|8.831599E-6|100.939199572
1608854400|2020-12-25|0.20761296272|303503.282145|2372875.65681|8.495864E-6|97.101975739
1608940800|2020-12-26|0.203879647504|129903.177957|2330206.3905|8.283995E-6|94.6804564565
1608940800|2020-12-26|0.204679886192|122054.212096|2339352.57712|8.243506E-6|94.2176945884
1608940800|2020-12-26|0.204903026974|84902.4201016|2341902.92524|8.227987E-6|94.0403229212
1608940800|2020-12-26|0.206477518605|207356.238069|2359898.29901|8.294774E-6|94.8036531315
1608940800|2020-12-26|0.216417999326|217959.16702|2473511.26619|8.378751E-6|95.7634534081
1608940800|2020-12-26|0.222828005689|369737.12382|2546773.30079|8.48307E-6|96.9557489777
1609027200|2020-12-27|0.220707981387|377971.193008|2537992.41649|8.250343E-6|94.8733608813
1609027200|2020-12-27|0.285364076587|29399.8301612|3281493.75372|1.0698932E-5|123.03047724
1609027200|2020-12-27|0.291470324589|849712.973741|3351711.4732|1.0516177E-5|120.928918423
1609027200|2020-12-27|0.29009886074|1323155.02997|3335940.5671|1.0634593E-5|122.290622283
1609027200|2020-12-27|0.3591881517|1635832.72326|4130420.6553|1.3306408E-5|153.014686567
1609027200|2020-12-27|0.362940472999|1839212.70001|4173569.81076|1.3791485E-5|158.59274378
1609113600|2020-12-28|0.392307951245|2136509.26437|4511275.93545|1.4598526E-5|167.873169095
1609113600|2020-12-28|0.334127469616|1828305.82962|3842239.77176|1.2378993E-5|142.350041718
1609113600|2020-12-28|0.366873287765|1364672.32244|4218794.51894|1.3652397E-5|156.993325911
1609113600|2020-12-28|0.341875133002|1496412.30985|3931332.65728|1.2632984E-5|145.270766323
1609113600|2020-12-28|0.337733843515|1036937.40811|3883710.63089|1.2488551E-5|143.609884572
1609113600|2020-12-28|0.312094082|1139709.27931|3588870.7258|1.1625953E-5|133.690591356
1609200000|2020-12-29|0.324585929049|962552.737987|3732518.5127|1.2106166E-5|139.21271586
1609200000|2020-12-29|0.34014276225|837261.761516|3911411.56605|1.2888248E-5|148.206129567
1609200000|2020-12-29|0.323554841762|791312.802223|3769194.93297|1.2124477E-5|141.241951518
1609200000|2020-12-29|0.323228987447|788447.574773|3765398.95074|1.2030264E-5|140.144433829
1609200000|2020-12-29|0.319453768892|710827.787206|3721420.20955|1.2115063E-5|141.132284789
1609200000|2020-12-29|0.328068893761|802317.746231|3821780.58378|1.2169003E-5|141.760649284
1609286400|2020-12-30|0.341658197773|811598.003066|3980086.77862|1.2370239E-5|144.104912492
1609286400|2020-12-30|0.337046731732|769544.785266|3926366.32016|1.2085105E-5|140.783294364
1609286400|2020-12-30|0.32674945971|717105.209664|3806410.07004|1.175085E-5|136.889449829
1609286400|2020-12-30|0.328528207732|640546.341925|3827131.28069|1.1777491E-5|137.199799449
1609286400|2020-12-30|0.332060413745|627212.008719|3868279.09023|1.1807534E-5|137.549780066
1609286400|2020-12-30|0.344922256057|514346.945202|4018110.8486|1.1964917E-5|139.383185504
1609372800|2020-12-31|0.336597682066|485922.259218|3921135.19547|1.1528952E-5|134.304488304
1609372800|2020-12-31|0.323410948111|459745.684512|3767518.66933|1.12659E-5|131.24011053
1609372800|2020-12-31|0.322006190673|454969.484531|3751154.19588|1.1123793E-5|129.584660155
1609372800|2020-12-31|0.335690097795|423793.258351|3910562.45294|1.1520763E-5|134.209091996
1609372800|2020-12-31|0.322931761977|420953.988045|3761936.47517|1.1362533E-5|132.365819582
1609372800|2020-12-31|0.331486656012|456456.975642|3861595.20095|1.1483864E-5|133.779243618
1609372800|2020-12-31|0.336282227041|484220.133708|3917460.35791|1.1536873E-5|134.396762593
1609459200|2021-01-01|0.337850341404|531585.154933|3935727.82898|1.1558821E-5|134.652441939
1609459200|2021-01-01|0.335622993643|559194.075416|3909780.73498|1.1505672E-5|134.033292059
1609459200|2021-01-01|0.335271008244|550146.637365|3905680.3433|1.1444261E-5|133.31789547
1609459200|2021-01-01|0.334369004155|530146.790878|3895172.60611|1.1383918E-5|132.614940359
1609459200|2021-01-01|0.331216542924|538091.686059|3858448.56628|1.1375904E-5|132.521582682
1609459200|2021-01-01|0.33301814305|518834.897064|3879435.98846|1.1355242E-5|132.280884366
1609545600|2021-01-02|0.331269548693|449576.937927|3859066.04761|1.1259946E-5|131.17075046
1609545600|2021-01-02|0.334138099568|416158.13544|3892482.72395|1.1229493E-5|130.81599362
1609545600|2021-01-02|0.329917334601|429965.83963|3843313.66858|1.1086576E-5|129.151107292
1609545600|2021-01-02|0.330330231337|143995.577552|3848123.63612|1.0547138E-5|122.86701967
1609545600|2021-01-02|0.341740665353|95240.9547237|3981047.47012|1.0335343E-5|120.399751257
1609545600|2021-01-02|0.337480799738|450847.455898|3931422.91867|1.0480277E-5|122.08813427
1609632000|2021-01-03|0.336514018366|444432.610223|3943716.55127|1.0277907E-5|120.450114218
1609632000|2021-01-03|0.330035011715|114001.59799|3867786.97814|9.749421E-6|114.256615964
1609632000|2021-01-03|0.333019844997|128969.671257|3902767.20414|9.862386E-6|115.580489312
1609632000|2021-01-03|0.327643911501|486595.47759|3839764.90186|9.760431E-6|114.385645713
1609632000|2021-01-03|0.330504485716|347013.635596|3873288.8957|1.0127004E-5|118.681633186
1609632000|2021-01-03|0.333677029858|23462.1181924|3910468.96595|1.0116197E-5|118.55498246
1609718400|2021-01-04|0.356711299202|548188.176037|4180415.01367|1.0699208E-5|125.387476813
1609718400|2021-01-04|0.400756547651|280106.219118|4696595.5168|1.2157592E-5|142.478750296
1609718400|2021-01-04|0.366679482545|604751.0606|4297235.37624|1.2082638E-5|141.600340143
1609718400|2021-01-04|0.387335622339|555691.124103|4539311.35508|1.2092027E-5|141.710372869
1609718400|2021-01-04|0.373912185617|539502.510354|4381997.76133|1.1976284E-5|140.353943241
1609718400|2021-01-04|0.39401770679|575800.570219|4617620.86258|1.2568768E-5|147.297454743
1609804800|2021-01-05|0.419363888682|616775.240839|4914660.96073|1.2957938E-5|151.858263763
1609804800|2021-01-05|0.397226377253|583354.424325|4655224.30886|1.2723435E-5|149.110047308
1609804800|2021-01-05|0.382516595937|534196.991528|4482835.62704|1.2171331E-5|142.639762078
1609804800|2021-01-05|0.405373317499|574783.707783|4750700.93491|1.2597392E-5|147.632908651
1609804800|2021-01-05|0.402155267217|15578.0280997|4712987.5635|1.2022383E-5|140.894192322
1609804800|2021-01-05|0.458025103268|265390.771336|5367744.23076|1.334783E-5|156.427534134
1609891200|2021-01-06|0.420208743203|399682.598947|4924562.08393|1.2379379E-5|145.077943837
1609891200|2021-01-06|0.436609675896|16903.9071823|5116769.91536|1.2062692E-5|141.366586522
1609891200|2021-01-06|0.441978835472|859017.03068|5179692.83189|1.2797049E-5|149.972753568
1609891200|2021-01-06|0.433711500703|835785.074991|5082805.26351|1.2629155E-5|148.005149515
1609891200|2021-01-06|0.462631186647|883462.074328|5421724.41068|1.3121748E-5|153.7780061
1609891200|2021-01-06|0.397884814303|836356.477439|4662940.74548|1.1011901E-5|129.05202715
1609977600|2021-01-07|0.395399289102|878636.167463|4633812.07226|1.0673388E-5|125.084883887
1609977600|2021-01-07|0.396415206746|867568.739398|4645717.9395|1.0666359E-5|125.002508764
1609977600|2021-01-07|0.376211211172|735688.580979|4408940.78492|1.0136582E-5|118.793880864
1609977600|2021-01-07|0.382520319552|721343.756966|4482879.2653|1.0000498E-5|117.199068482
1609977600|2021-01-07|0.399438319424|752154.418234|4681146.77413|1.0058225E-5|117.875589853
1609977600|2021-01-07|0.394676095157|648415.595862|4625336.72866|9.966106E-6|116.796017517
1610064000|2021-01-08|0.371963180643|635824.311461|4359156.74208|9.61663E-6|112.700395314
1610064000|2021-01-08|0.365202536154|591351.098359|4279926.5641|9.589994E-6|112.38823942
1610064000|2021-01-08|0.381881000557|577625.093052|4475386.87934|9.708625E-6|113.778514454
1610064000|2021-01-08|0.400833252561|630405.532297|4697494.44644|9.678468E-6|113.425094823
1610064000|2021-01-08|0.397776763481|617660.896154|4661674.46297|9.651873E-6|113.113419422
1610064000|2021-01-08|0.450210649743|361542.050326|5276164.12407|1.1289758E-5|132.308323144
1610150400|2021-01-09|0.455080157194|457328.993352|5333231.45584|1.1338171E-5|132.875690739
1610150400|2021-01-09|0.458717181211|576670.804016|5444662.49305|1.1629255E-5|138.031386471
1610150400|2021-01-09|0.453766260929|980230.531928|5385898.41996|1.1218999E-5|133.161925402
1610150400|2021-01-09|0.460126279876|1040508.90292|5461387.54057|1.1179451E-5|132.692517407
1610150400|2021-01-09|0.555978601139|873856.735026|6599089.72359|1.370673E-5|162.68960874
1610150400|2021-01-09|0.420430565367|1530786.55866|4990226.27437|1.0306505E-5|122.331239174
1610236800|2021-01-10|0.461573358017|1590257.06192|6807830.54243|1.118715E-5|165.001337555
1610236800|2021-01-10|0.406217199883|1619725.85694|5991372.36193|1.0005064E-5|147.566533239
1610236800|2021-01-10|0.410193356449|1639571.28574|6050017.42806|1.0022226E-5|147.819658741
1610236800|2021-01-10|0.406367506975|1308777.50813|5993589.26893|1.019485E-5|150.365721938
1610236800|2021-01-10|0.392364943136|1040246.43744|5787062.87369|1.0157799E-5|149.819249909
1610236800|2021-01-10|0.397777298956|869302.312228|5866890.70737|1.0474944E-5|154.496879976
1610323200|2021-01-11|0.379618178167|682123.37146|5599058.48745|1.0192438E-5|150.330146905
1610323200|2021-01-11|0.341720700446|584793.965839|5040101.60264|9.812932E-6|144.732742954
1610323200|2021-01-11|0.350998366294|607082.78901|5176939.60645|9.843934E-6|145.189997167
1610323200|2021-01-11|0.341947726153|596288.844842|5043450.04665|1.033816E-5|152.479427545
1610323200|2021-01-11|0.324100436015|627011.844755|4780217.07448|9.909628E-6|146.158930083
1610323200|2021-01-11|0.346144435728|659424.822082|5105348.08977|1.013887E-5|149.540062599
1610409600|2021-01-12|0.353662239651|678850.29666|5216229.56564|1.0321458E-5|152.233086668
1610409600|2021-01-12|0.372045955682|617101.122041|5487374.38218|1.0390002E-5|153.24405476
1610409600|2021-01-12|0.376178866153|583748.23271|5548331.44057|1.0468473E-5|154.401438004
1610409600|2021-01-12|0.355905931906|510475.038974|5249322.19631|1.0611222E-5|156.506869319
1610409600|2021-01-12|0.381277448404|540225.255174|5623531.37005|1.0902548E-5|160.803690195
1610409600|2021-01-12|0.390019444067|606452.60946|5752468.67555|1.1198407E-5|165.167369124
1610496000|2021-01-13|0.346441441785|576629.309351|5109728.68686|1.0438293E-5|153.95630762
1610496000|2021-01-13|0.344078014289|576355.353301|5074870.05904|1.0342743E-5|152.547023057
1610496000|2021-01-13|0.370174792587|686000.152258|5459776.25277|1.0744857E-5|158.477876567
1610496000|2021-01-13|0.418583213711|485354.37779|6173760.97938|1.2116222E-5|178.704391746
1610496000|2021-01-13|0.394283067845|831563.721986|5815353.6486|1.1330739E-5|167.119158185
1610496000|2021-01-13|0.409369510727|832909.480446|6037866.37566|1.0995786E-5|162.178874644
1610582400|2021-01-14|0.403720514117|803269.375968|6015106.36045|1.0774153E-5|160.526091622
1610582400|2021-01-14|0.402613959331|755252.120415|5998619.59671|1.0720381E-5|159.724932682
1610582400|2021-01-14|0.414858783703|719598.040209|6181057.4922|1.0886133E-5|162.194502284
1610582400|2021-01-14|0.410052420352|178967.364021|6109446.59864|1.0530187E-5|156.891197216
1610582400|2021-01-14|0.41890691289|117832.638363|6241371.31518|1.0621717E-5|158.254919558
1610582400|2021-01-14|0.383768097919|480576.184821|5717831.63354|9.899309E-6|147.4916296
1610668800|2021-01-15|0.402329469404|429974.763173|5994380.92884|1.0293319E-5|153.36205722
1610668800|2021-01-15|0.390108197086|408702.993403|5812293.93975|1.0263153E-5|152.912608426
1610668800|2021-01-15|0.399331757769|455505.531505|5949717.47061|1.0345746E-5|154.143176758
1610668800|2021-01-15|0.405095565982|508468.528144|6035593.51166|1.0783589E-5|160.666680325
1610668800|2021-01-15|0.389825687766|562600.950795|5808084.78131|1.0881281E-5|162.122211441
1610668800|2021-01-15|0.395591571067|611521.772213|5893991.73948|1.0905519E-5|162.483337871
1610755200|2021-01-16|0.40004233018|604782.493132|5960304.41995|1.0788685E-5|160.742606569
1610755200|2021-01-16|0.405848896113|662929.672576|6046817.51615|1.1318679E-5|168.639084872
1610755200|2021-01-16|0.41715498507|344141.35923|6215269.01965|1.1145854E-5|166.064133339
1610755200|2021-01-16|0.42763185254|704826.687589|6371365.79935|1.1495738E-5|171.277119552
1610755200|2021-01-16|0.420457417601|87962.6524854|6264472.57068|1.1380914E-5|169.566335609
1610755200|2021-01-16|0.394657968826|754929.921479|5880081.82759|1.1011775E-5|164.066465602
1610841600|2021-01-17|0.388704183956|447520.574221|5818584.58219|1.0617603E-5|158.936856524
1610841600|2021-01-17|0.386776832939|687902.31646|5789733.70953|1.0860655E-5|162.575146715
1610841600|2021-01-17|0.37204330546|697673.202522|5569184.82078|1.0885616E-5|162.948792526
1610841600|2021-01-17|0.391704136729|410889.921905|5863491.42825|1.1172429E-5|167.242149193
1610841600|2021-01-17|0.394769388136|775289.549962|5909375.7416|1.1025538E-5|165.043310736
1610841600|2021-01-17|0.404224956596|429302.881858|6050917.88889|1.1063581E-5|165.612783416
1610928000|2021-01-18|0.391100475588|292838.403174|5854455.11335|1.0852996E-5|162.460497732
1610928000|2021-01-18|0.387486354155|301372.74313|5800354.6634|1.0941655E-5|163.787650647
1610928000|2021-01-18|0.395135824683|695997.92179|5914860.99783|1.0837339E-5|162.226125213
1610928000|2021-01-18|0.409467828444|680959.206415|6129399.40404|1.1110058E-5|166.308506197
1610928000|2021-01-18|0.400964322552|728128.265439|6002108.85683|1.1224126E-5|168.016011115
1610928000|2021-01-18|0.407918588877|340900.395187|6106208.55138|1.1244668E-5|168.3235081
1611014400|2021-01-19|0.433168433307|844652.712443|6484178.12713|1.1752475E-5|175.924964691
1611014400|2021-01-19|0.431116322214|359391.547276|6453459.6979|1.1871789E-5|177.710997951
1611014400|2021-01-19|0.456172252992|743668.180588|6828526.54445|1.2284167E-5|183.883960249
1611014400|2021-01-19|0.466175675042|723555.202346|6978269.61312|1.2560402E-5|188.018972885
1611014400|2021-01-19|0.469032377441|638447.66601|7021032.11793|1.2611775E-5|188.787984791
1611014400|2021-01-19|0.450206652142|641874.180608|6739226.36564|1.2322148E-5|184.45250484
1611100800|2021-01-20|0.443556017711|589074.038373|6639671.7929|1.2237694E-5|183.188297346
1611100800|2021-01-20|0.418161864287|588618.449144|6259542.02921|1.1790171E-5|176.489243063
1611100800|2021-01-20|0.404582811916|578539.377667|6056274.69114|1.163279E-5|174.133377863
1611100800|2021-01-20|0.406030426652|614232.94887|6077944.30297|1.1639031E-5|174.226800543
1611100800|2021-01-20|0.411047668345|607293.217381|6153048.31874|1.1785937E-5|176.425863537
1611100800|2021-01-20|0.398253228272|573462.662094|5961525.98679|1.1415718E-5|170.883987081
1611187200|2021-01-21|0.404369993349|595137.311471|6053088.97078|1.1635686E-5|174.176728621
1611187200|2021-01-21|0.399746095929|543895.916927|5983872.99794|1.1549555E-5|172.887417805
1611187200|2021-01-21|0.393864151825|537570.762308|5895825.0924|1.1943789E-5|178.788779223
1611187200|2021-01-21|0.384751053847|523253.903027|5759409.44889|1.1915837E-5|178.370360582
1611187200|2021-01-21|0.373051096815|532474.098228|5584270.63534|1.1703456E-5|175.191190244
1611187200|2021-01-21|0.365017422093|496227.330433|5464013.07752|1.1664748E-5|174.611763056
1611273600|2021-01-22|0.355122870907|605182.504404|5315899.71688|1.1790935E-5|176.50067952
1611273600|2021-01-22|0.372191599638|624504.347985|5571404.66365|1.1686211E-5|174.93304666
1611273600|2021-01-22|0.369818212079|539567.553664|5535876.98778|1.169985E-5|175.137211365
1611273600|2021-01-22|0.3878356384|617219.61173|5805583.16366|1.2031624E-5|180.103597529
1611273600|2021-01-22|0.407757393731|568220.680791|6103795.59153|1.2615454E-5|188.843056421
1611273600|2021-01-22|0.422031600663|671838.41132|6317468.82636|1.2656781E-5|189.461687902
1611360000|2021-01-23|0.414670215942|597562.131337|6207274.90148|1.2664523E-5|189.577579327
1611360000|2021-01-23|0.422212273106|595442.000635|6434170.6592|1.2694486E-5|193.453612217
1611360000|2021-01-23|0.43498749145|686795.271471|6628854.56649|1.33652E-5|203.674746501
1611360000|2021-01-23|0.42615339243|719372.987943|6494230.10307|1.3345578E-5|203.375723226
1611360000|2021-01-23|0.421993979453|737466.267605|6430844.04198|1.3068628E-5|199.155231123
1611360000|2021-01-23|0.412318406919|766061.094679|6283396.20857|1.2742117E-5|194.179469806
1611446400|2021-01-24|0.428705066613|794224.507302|6563124.89098|1.3402119E-5|205.175510277
1611446400|2021-01-24|0.430708814421|443748.303331|6593800.63553|1.3102884E-5|200.594466502
1611446400|2021-01-24|0.431828165119|676735.126453|6610936.9817|1.321021E-5|202.23754002
1611446400|2021-01-24|0.40778854917|603926.650402|6242910.06975|1.2634753E-5|193.427762729
1611446400|2021-01-24|0.426182199013|480990.169225|6524501.84583|1.3360516E-5|204.538602281
1611446400|2021-01-24|0.435059349913|507445.171667|6660403.78534|1.361578E-5|208.446485912
1611532800|2021-01-25|0.484276319298|574417.911521|7413875.44217|1.4729639E-5|225.498758668
1611532800|2021-01-25|0.535106152924|826630.591611|8192038.73497|1.607197E-5|246.048751388
1611532800|2021-01-25|0.496661204372|749425.971442|7603477.93076|1.5061021E-5|230.571946792
1611532800|2021-01-25|0.47692545802|1377465.00596|7301339.75183|1.3812396E-5|211.456516499
1611532800|2021-01-25|0.458446161384|1178244.08731|7018436.7932|1.3564289E-5|207.658200701
1611532800|2021-01-25|0.480659920163|1181637.98535|7358511.32117|1.4715173E-5|225.277296008
1611619200|2021-01-26|0.515969266454|472192.472147|7899068.61236|1.5753864E-5|241.178807996
1611619200|2021-01-26|0.526371067675|1405260.22126|8058311.70469|1.635508E-5|250.382934566
1611619200|2021-01-26|0.54270146671|1386780.64262|8308316.79381|1.7095903E-5|261.724330434
1611619200|2021-01-26|0.527196021984|1100694.35323|8070941.08228|1.6586535E-5|253.926321827
1611619200|2021-01-26|0.533198056901|645779.72644|8162827.34121|1.6558036E-5|253.490025382
1611619200|2021-01-26|0.571627987136|922729.349368|8751158.22725|1.7828971E-5|272.947003578
1611705600|2021-01-27|0.603073741345|1396044.04711|9232567.07504|1.878671E-5|287.609206475
1611705600|2021-01-27|0.609033526699|898419.624095|9323806.52764|1.9292856E-5|295.357888891
1611705600|2021-01-27|0.604982064911|86319.3465182|9261781.95229|1.9372726E-5|296.580633444
1611705600|2021-01-27|0.585617539791|2194862.65995|8965326.86762|1.9236813E-5|294.499916273
1611705600|2021-01-27|0.556650091779|1840101.07634|8521858.86624|1.8261479E-5|279.568348277
1611705600|2021-01-27|0.588112496042|106653.913383|9003522.61279|1.8968642E-5|290.394437
1611792000|2021-01-28|0.590554056836|2346771.45687|9040900.91705|1.9154797E-5|293.24431821
1611792000|2021-01-28|0.592865007133|1937651.19478|9076279.68114|1.8696494E-5|286.228073101
1611792000|2021-01-28|0.585174696156|1672896.15415|8958547.29279|1.8556866E-5|284.090482311
1611792000|2021-01-28|0.595962791884|1264121.65|9123704.24|1.8681552E-5|285.999323302
1611792000|2021-01-28|0.600437403759|1102724.2|9192206.9|1.8499392E-5|283.210602344
1611792000|2021-01-28|0.574234032094|1359929.11|8791054.65|1.7225376E-5|263.706456461
1611878400|2021-01-29|0.557749714546|690417.3|8538693.2|1.638823E-5|250.890434207
1611878400|2021-01-29|0.559327168974|1139715.72|8562842.74|1.6935827E-5|259.273697608
1611878400|2021-01-29|0.572437875557|1283179.07|8763556.96|1.555457E-5|238.127779457
1611878400|2021-01-29|0.583185866072|1477122|8928099.93|1.5198202E-5|232.672076102
1611878400|2021-01-29|0.555680125731|1533887.42|8507009.48|1.5553792E-5|238.115868945
1611878400|2021-01-29|0.548122195656|204360.92|8391303.74|1.5801043E-5|241.90108022
1611964800|2021-01-30|0.542915218226|1147677.36|8311589.16|1.5957985E-5|244.303734154
1611964800|2021-01-30|0.534681556094|1347994.19|8185538.51|1.5919042E-5|243.70754863
1611964800|2021-01-30|0.535841090018|1152400.88|8203290.03|1.5638789E-5|239.41710383
1611964800|2021-01-30|0.544047714674|1221816.28|8328926.76|1.5875968E-5|243.048120872
1611964800|2021-01-30|0.552786857321|1163267.67|8462715.9|1.6155929E-5|247.334095261
1611964800|2021-01-30|0.552220154542|1171283.36|8454040.15|1.601946E-5|245.244866395
1612051200|2021-01-31|0.577063805059|600605.33|8874770.64|1.6878078E-5|259.571073044
1612051200|2021-01-31|0.616518351186|449985.25|9481549.38|1.8259133E-5|280.810572536
1612051200|2021-01-31|0.626498533575|571812.85|9635036.44|1.8773358E-5|288.718933465
1612051200|2021-01-31|0.634496660631|550194.23|9758041.11|1.8864506E-5|290.120715348
1612051200|2021-01-31|0.616985155729|48467.68|9488728.45|1.9091776E-5|293.615942637
1612051200|2021-01-31|0.66819818169|1472640.64|10276343.01|2.0440002E-5|314.350558611
1612137600|2021-02-01|0.678413525432|1440959.23|10433446.67|2.0281095E-5|311.906698731
1612137600|2021-02-01|0.698445850813|1517162.11|10741527.49|2.0684516E-5|318.110984514
1612137600|2021-02-01|0.694966514159|1403941.01|10688018.13|2.023713E-5|311.230552742
1612137600|2021-02-01|0.737460307811|1530903.85|11341538.02|2.1872641E-5|336.383378023
1612137600|2021-02-01|0.820291831407|2101956.29|12615419.29|2.4183703E-5|371.925626526
1612137600|2021-02-01|0.956822840081|3024776.53|14715154.84|2.8427036E-5|437.184626934
1612224000|2021-02-02|0.987054404789|3309951.44|15180091.65|2.9338834E-5|451.207336559
1612224000|2021-02-02|0.986710204768|3298530.42|15174798.13|2.8984161E-5|445.75275498
1612224000|2021-02-02|0.93136456039|3713772.08|14323627.26|2.6389867E-5|405.854629245
1612224000|2021-02-02|0.932591069076|3565219.52|14342489.97|2.6761498E-5|411.570011096
1612224000|2021-02-02|0.919976652075|3107108.83|14148490.52|2.6413584E-5|406.219377395
1612224000|2021-02-02|0.949773815424|2511358.47|14606746.59|2.6602955E-5|409.13174897
1612310400|2021-02-03|0.995167998325|1051112.63|15304872.1|2.7754329E-5|426.838942049
1612310400|2021-02-03|1.02605129232|980159.56|15779831.97|2.8147918E-5|432.892019794
1612310400|2021-02-03|1.02679838551|776778.34|15791321.65|2.8579113E-5|439.52344708
1612310400|2021-02-03|1.03982198283|133842.07|15991613.96|2.8469689E-5|437.840595378
1612310400|2021-02-03|1.06541515723|1273695.27|16385216.1|2.8738251E-5|441.970859693
1612310400|2021-02-03|1.0645732952|1682577.89|16372268.95|2.8637715E-5|440.424698053
1612396800|2021-02-04|1.11928427196|1887026.14|17213679.15|2.9393331E-5|452.045455884
1612396800|2021-02-04|1.23263937343|1490917.19|19186259.07|3.2822376E-5|510.886332861
1612396800|2021-02-04|1.18143077363|2475187.98|18389187.78|3.1645601E-5|492.56961321
1612396800|2021-02-04|1.26045265489|187828.07|19619177.93|3.3511786E-5|521.617126781
1612396800|2021-02-04|1.42755279915|4047399.11|22220122.47|3.8773632E-5|603.518729508
1612396800|2021-02-04|1.36166773721|4399953.49|21194609.34|3.6253574E-5|564.293562308
1612483200|2021-02-05|1.3863319739|4718058.76|21578512.73|3.7641839E-5|585.902162928
1612483200|2021-02-05|1.42848168058|4312015.66|22234580.69|3.8458177E-5|598.608614534
1612483200|2021-02-05|1.56507463535|3234933.56|24360675.21|4.1853718E-5|651.460836116
1612483200|2021-02-05|1.51157245659|3994993.01|23527903.93|3.9564329E-5|615.82607417
1612483200|2021-02-05|1.49228462931|3427361.94|23227685.34|3.9461835E-5|614.230736093
1612483200|2021-02-05|1.38976448857|3129217.88|21631940.45|3.6809897E-5|572.95283224
1612569600|2021-02-06|1.1947602593|3312202.83|18596663.68|3.086325E-5|480.392175629
1612569600|2021-02-06|1.12131167579|3113021.79|17453422.94|2.8733562E-5|447.243189371
1612569600|2021-02-06|1.12906642104|3105569.41|17849619.18|2.8342684E-5|448.074715987
1612569600|2021-02-06|1.20405744144|3181444.22|19035166.05|3.0006311E-5|474.375302019
1612569600|2021-02-06|1.1639068259|1135896.22|18400417.57|2.8885268E-5|456.652526639
1612569600|2021-02-06|1.19464023197|2853931.5|18886287.65|2.9818475E-5|471.405768083
1612656000|2021-02-07|1.14790740982|1425105.01|18227833.37|2.9678154E-5|471.264878347
1612656000|2021-02-07|1.13133606013|2089465.06|17964693.85|2.9314368E-5|465.488253301
1612656000|2021-02-07|1.14023379114|1926503.86|18105982.56|2.8856484E-5|458.217428835
1612656000|2021-02-07|1.09975811141|1761277.12|17463261.78|2.84775E-5|452.199472029
1612656000|2021-02-07|1.04840422482|2011965.22|16647803.95|2.7685114E-5|439.617028714
1612656000|2021-02-07|1.00392633466|1906614.17|15941531.33|2.603426E-5|413.402813646
1612742400|2021-02-08|0.949895065844|1773069.28|15083558.86|2.4626085E-5|391.042143438
1612742400|2021-02-08|0.92587703549|1920923.11|14702172.12|2.3935237E-5|380.072040474
1612742400|2021-02-08|0.974468926328|2290173.93|15473771.72|2.5007312E-5|397.09571723
1612742400|2021-02-08|0.996065683026|2196144.54|15816710.6|2.3034695E-5|365.772168224
1612742400|2021-02-08|0.973769051127|2287434.47|15462658.27|2.2608733E-5|359.00823906
1612742400|2021-02-08|0.928667647974|1795783.24|14746484.77|2.0849325E-5|331.070274977
1612828800|2021-02-09|0.941392202886|1684277.66|14948540.33|2.0526678E-5|325.94690394
1612828800|2021-02-09|0.916206303358|573510.69|14548608.79|1.948128E-5|309.346836416
1612828800|2021-02-09|0.965096915224|1427834.56|15324951.82|2.0762338E-5|329.688992371
1612828800|2021-02-09|0.952572502528|1397217.13|15126074.37|2.0609608E-5|327.263764718
1612828800|2021-02-09|0.911735260127|195270.45|14477612.27|1.9642287E-5|311.903496244
1612828800|2021-02-09|1.0746347591|2509445.37|20083897.86|2.2771978E-5|425.586531937
1612915200|2021-02-10|0.984505479059|3976129.73|18399467.65|2.126633E-5|397.447408056
1612915200|2021-02-10|1.05977026013|4090346.25|19806094.56|2.2994187E-5|429.739405969
1612915200|2021-02-10|1.23667166617|5582763.91|23112212.98|2.6568633E-5|496.542389771
1612915200|2021-02-10|1.22090405947|4842293.85|22817531.46|2.6755941E-5|500.04299746
1612915200|2021-02-10|1.11897455278|5994876.67|20912566.28|2.4862733E-5|464.660747175
1612915200|2021-02-10|1.1064676694|5231963.97|20678824.57|2.4634554E-5|460.396299515
1613001600|2021-02-11|1.0791336993|3262033.97|20167978.76|2.4304644E-5|454.230596525
1613001600|2021-02-11|1.32785090509|3932945.43|24816265.92|2.9696394E-5|554.997257256
1613001600|2021-02-11|1.27522570977|3407824.85|23832751.25|2.8025075E-5|523.76190044
1613001600|2021-02-11|1.29176769747|3791094.39|24141905.21|2.7150506E-5|507.41704065
1613001600|2021-02-11|1.75974429388|6022020.09|32887941.09|3.7151314E-5|694.322595899
1613001600|2021-02-11|2.58307385263|22445648.21|48275184.63|5.5111498E-5|1029.98129089
1613088000|2021-02-12|3.32048528764|36019258.28|62056700.46|6.8652927E-5|1283.05767304
1613088000|2021-02-12|3.12523240077|38551895.9|58407610.38|6.6101959E-5|1235.38251609
1613088000|2021-02-12|2.8968665205|40874567.08|54139670.06|6.1246578E-5|1144.64007981
1613088000|2021-02-12|3.72919167256|42404690.9|69695032.66|7.7794752E-5|1453.90965589
1613088000|2021-02-12|3.96537429255|49201359.29|74109060.38|8.3039572E-5|1551.93033526
1613088000|2021-02-12|3.69422679532|32648691.77|70389340.93|7.7194157E-5|1470.84793001
1613174400|2021-02-13|4.6730012577|31316504.41|89038788.61|9.7902721E-5|1865.42634995
1613174400|2021-02-13|4.54236194271|28064958.84|86549603.24|9.4811996E-5|1806.5360576
1613174400|2021-02-13|5.32032011776|30674534.63|101372722.19|0.00011249679|2143.49993751
1613174400|2021-02-13|5.41133221728|36205567.56|103106855.49|0.000115144878|2193.95627909
1613174400|2021-02-13|6.4945883368|36933465.52|123747083.76|0.000138783476|2644.36320494
1613174400|2021-02-13|6.49166897353|52067915.47|124145875.4|0.000137647733|2632.35823943
1613260800|2021-02-14|4.49268579776|52983047|85917568.12|9.4747728E-5|1811.94384408
1613260800|2021-02-14|5.26924824552|52613770.19|100768452.43|0.000108167645|2068.58467883
1613260800|2021-02-14|5.39118444802|51142131.52|103100345.3|0.000109807396|2099.94307434
1613260800|2021-02-14|5.32024327936|44178899.38|101743675.15|0.000109120449|2086.80598467
1613260800|2021-02-14|5.58435723884|33860188.23|106794557.88|0.000114719048|2193.87290025
1613260800|2021-02-14|6.05741260719|26095767.86|115841210.3|0.000123988174|2371.1345207
1613347200|2021-02-15|4.68456526962|23978168.12|89587047.43|9.7326034E-5|1861.25104941
1613347200|2021-02-15|4.50856113977|5590607.99|86221166.2|9.633128E-5|1842.2274969
1613347200|2021-02-15|5.26290364679|16009343.08|100647119.1|0.000110710924|2117.22203204
1613347200|2021-02-15|4.96633683768|18244828.69|94975612.09|0.000103555734|1980.38706264
1613347200|2021-02-15|5.30194239225|18497966.42|101393691.25|0.000109241412|2089.11926622
1613347200|2021-02-15|4.98566654471|15737720.25|95345271.02|0.00010334312|1976.3210588
1613433600|2021-02-16|4.56066290065|12108111.39|87217553.84|9.4650819E-5|1810.0905684
1613433600|2021-02-16|4.99825280392|9850137.04|95585969.08|0.000101832146|1947.42537858
1613433600|2021-02-16|4.69692191999|10180818.45|89823354.49|9.5421238E-5|1824.82396615
1613433600|2021-02-16|4.29597991019|13228978.64|82155789.03|8.7548699E-5|1674.27050295
1613433600|2021-02-16|4.52759151997|9091600.27|86585100.84|9.3523336E-5|1788.52872277
1613433600|2021-02-16|4.3908248797|11675934.35|83969592.51|9.0243343E-5|1725.8025419
1613520000|2021-02-17|3.68879457847|8293775.1|70544051.77|7.4809075E-5|1430.63950768
1613520000|2021-02-17|3.7827135211|11819593.55|72340146.02|7.6118941E-5|1455.68922312
1613520000|2021-02-17|3.93478616915|7238506.05|75248364.55|7.6322419E-5|1459.5805112
1613520000|2021-02-17|3.87693371965|7709024.65|74142001.46|7.5788496E-5|1449.36983385
1613520000|2021-02-17|3.61495834813|6424260.46|69132016.82|7.0410945E-5|1346.53021288
1613520000|2021-02-17|3.64185683577|7207167.46|69646420.17|6.9622924E-5|1331.46019655
1613606400|2021-02-18|3.26548974494|11253547.42|62448822.43|6.2593291E-5|1197.02636366
1613606400|2021-02-18|2.95864432401|12571526.57|56580748.51|5.6715697E-5|1084.62398217
1613606400|2021-02-18|2.71805099117|13233925.45|51979671.34|5.2462511E-5|1003.28657862
1613606400|2021-02-18|3.00379904455|11654598.47|57444281.81|5.7918988E-5|1107.63557065
1613606400|2021-02-18|3.82429977607|13742436.04|73135436.42|7.3772878E-5|1410.82340413
1613606400|2021-02-18|4.05788480455|20451327.41|77602487.65|7.79842E-5|1491.36020584
1613692800|2021-02-19|3.62829643344|13678096.65|69387092.72|7.0722851E-5|1352.49506477
1613692800|2021-02-19|3.39657948356|11891289.82|64955766.39|6.5998996E-5|1262.15664521
1613692800|2021-02-19|3.58676453074|10164182.85|68592841.74|6.7993566E-5|1300.30055556
1613692800|2021-02-19|3.41091624172|11493163.73|65229940.79|6.4643623E-5|1236.23665957
1613692800|2021-02-19|3.54919211949|11078794.25|67874311.59|6.4895177E-5|1241.04734714
1613692800|2021-02-19|3.41939288864|5050249.72|65392047.13|6.1621793E-5|1178.44755584
1613779200|2021-02-20|3.36793320888|7493239.7|64407938.58|5.9935225E-5|1146.19383793
1613779200|2021-02-20|3.31682832819|7516063.15|63431278.52|5.952027E-5|1138.27019381
1613779200|2021-02-20|3.1028773038|4519439.33|59339662.77|5.6012504E-5|1071.1874086
1613779200|2021-02-20|3.15780772426|4165649.43|60390156.33|5.5086193E-5|1053.47256622
1613779200|2021-02-20|3.15096890357|6142041.27|60259370.2|5.5217615E-5|1055.98589059
1613779200|2021-02-20|2.89955159539|7208476.23|55654214.99|5.1075478E-5|980.346629405
1613865600|2021-02-21|2.86477578655|6736408.63|54986725.46|5.0905275E-5|977.079740075
1613865600|2021-02-21|3.07431331438|4662727.6|59008604.79|5.4254661E-5|1041.36811105
1613865600|2021-02-21|3.05078018649|6882051.92|58556908.13|5.3803581E-5|1032.71004697
1613865600|2021-02-21|3.23747971782|4267456.52|62140433.21|5.6564695E-5|1085.70708022
1613865600|2021-02-21|3.25864086932|3991237.09|62546601.97|5.6570215E-5|1085.81303152
1613865600|2021-02-21|3.13477960608|5086654.84|60169199.41|5.4636058E-5|1048.68867413
1613952000|2021-02-22|3.07845699911|5443549.94|59088138.99|5.4027103E-5|1037.00034537
1613952000|2021-02-22|2.77911244538|5061119.49|53342496.74|4.9785441E-5|955.585560654
1613952000|2021-02-22|2.8287930121|4955373.07|54296069.34|5.1689173E-5|992.125938283
1613952000|2021-02-22|2.71803430539|4673218.36|52170158.25|5.1883747E-5|995.860606403
1613952000|2021-02-22|2.71341184719|4129875.66|52081434.44|5.1860512E-5|995.414632153
1613952000|2021-02-22|2.92908527848|5249122.29|56221086.76|5.3354879E-5|1024.09762644
1614038400|2021-02-23|2.79547898403|4564657.44|53656637.33|5.32522E-5|1022.12679786
1614038400|2021-02-23|2.60327013263|2878378.82|49967365.95|5.1821221E-5|994.660477692
1614038400|2021-02-23|2.30824791084|4318450.3|44304686.87|4.816971E-5|924.573096393
1614038400|2021-02-23|2.44696571652|4857085.84|46967247.03|5.0279212E-5|965.063038905
1614038400|2021-02-23|2.5348890961|5296622.15|48654855.1|5.3571729E-5|1028.25986193
1614038400|2021-02-23|2.40451515602|4800482.51|46152447.73|4.9982306E-5|959.364202516
1614124800|2021-02-24|2.43718767562|3039016.8|46779566.57|4.8786584E-5|936.413423054
1614124800|2021-02-24|2.67731401961|5107408.15|51388569.97|5.3117833E-5|1019.5477474
1614124800|2021-02-24|2.90153125765|5609980.41|55692212.78|5.6990293E-5|1093.87604072
1614124800|2021-02-24|2.73889289754|5126089.87|52570519.66|5.5353087E-5|1062.45138355
1614124800|2021-02-24|2.70758785288|2665174.58|51969648.24|5.4192611E-5|1040.17711849
1614124800|2021-02-24|2.64551707796|2213816.64|50778257.04|5.4307434E-5|1042.38103992
1614211200|2021-02-25|2.74191158338|4461840.44|52628460.55|5.4256296E-5|1041.39949331
1614211200|2021-02-25|2.6641938541|4732587.75|51136740.51|5.2898837E-5|1015.34432143
1614211200|2021-02-25|2.62626646959|1984124.39|50408759.4|5.3369043E-5|1024.3694915
1614211200|2021-02-25|2.7058328239|2062518.82|51935962.08|5.2717699E-5|1011.86754482
1614211200|2021-02-25|2.5337062165|4111201.09|48632150.82|5.1169207E-5|982.145671015
1614211200|2021-02-25|2.56469595574|1287298.68|49226970.25|5.2994089E-5|1017.17259576
1614297600|2021-02-26|2.4170253198|4203322.57|46392568.77|5.1964882E-5|997.417917825
1614297600|2021-02-26|2.48509595601|4226269.75|47699121.77|5.4294187E-5|1042.12677617
1614297600|2021-02-26|2.5202797621|4359803.32|48374442.43|5.4210781E-5|1040.52587495
1614297600|2021-02-26|2.40372767268|1948618.57|46137332.71|5.1918982E-5|996.536909617
1614297600|2021-02-26|2.34202665832|2237759.69|44953038.73|4.91091E-5|942.603819837
1614297600|2021-02-26|2.25879020991|2004126.12|43355391.97|4.9403851E-5|948.261292941
1614384000|2021-02-27|2.33488979435|1489231|46794452.04|4.8876745E-5|979.55822382
1614384000|2021-02-27|2.33790265021|2170223.4|46854833.87|4.8963919E-5|981.305312335
1614384000|2021-02-27|2.37560970978|1545350.9|47610536|5.0862569E-5|1019.3569097
1614384000|2021-02-27|2.3342617964|3713983.37|46781866.08|4.910165E-5|984.065634005
1614384000|2021-02-27|2.37983657896|1532797|47695248.37|5.0557931E-5|1013.25153897
1614384000|2021-02-27|2.34210167223|3369522.49|47102935.26|4.9960092E-5|1004.76721697
1614470400|2021-02-28|2.34365310085|1395578.64|47134136.65|5.0322697E-5|1012.05970975
1614470400|2021-02-28|2.27553099454|3506607.28|45764105.97|5.066426E-5|1018.92901881
1614470400|2021-02-28|2.28922554781|3661396.14|46039522.56|5.0562118E-5|1016.87480055
1614470400|2021-02-28|2.24254744661|3779492.45|45100760.76|5.0270268E-5|1011.00528947
1614470400|2021-02-28|2.06279355686|1667669.43|41485659.02|4.7591808E-5|957.13771854
1614470400|2021-02-28|2.15280580583|3925965.49|43295931.04|4.7517444E-5|955.642154554
1614556800|2021-03-01|2.25865148202|4248646.59|45424635.4|4.885441E-5|982.530407899
1614556800|2021-03-01|2.24822260858|3658988.98|45214896.19|4.8595277E-5|977.318881365
1614556800|2021-03-01|2.19398156869|2455505.64|44124033.13|4.6372865E-5|932.623072499
1614556800|2021-03-01|2.25303813659|1557047.43|45311743.18|4.6935618E-5|943.940821184
1614556800|2021-03-01|2.36236993337|3582802.08|47510558.29|4.8524617E-5|975.897810038
1614556800|2021-03-01|2.30113921055|1356225.3|46279122.95|4.7108634E-5|947.420414592
1614643200|2021-03-02|2.33216925368|1224933.05|46903180.45|4.7204986E-5|949.358187877
1614643200|2021-03-02|2.32815484469|1416268.59|46822445.08|4.7685919E-5|959.03042212
1614643200|2021-03-02|2.30033461242|933576.44|46262941.36|4.683994E-5|942.016603074
1614643200|2021-03-02|2.33312704799|1263451.34|46922443.03|4.7580348E-5|956.907241851
1614643200|2021-03-02|2.22080702877|3131964.99|44663530.6|4.6324499E-5|931.650364851
1614643200|2021-03-02|2.25110153564|2975277.05|45272795.43|4.7361562E-5|952.50714982
1614729600|2021-03-03|2.23077287111|1001612.12|44863957.6|4.5650367E-5|918.092628807
1614729600|2021-03-03|2.22855862357|870543.59|44819425.99|4.5351935E-5|912.090744545
1614729600|2021-03-03|2.27861785225|960320.26|45826186.99|4.4345342E-5|891.846753777
1614729600|2021-03-03|2.27138007304|1147587.59|45680625.14|4.4094844E-5|886.808889132
1614729600|2021-03-03|2.2728386524|1162536.4|45709959.21|4.4278267E-5|890.497781848
1614729600|2021-03-03|2.27655253743|1188871.77|45784650.62|4.4659655E-5|898.168027036
1614816000|2021-03-04|2.5249357842|212472.33|50779984.57|4.896235E-5|984.701232036
1614816000|2021-03-04|2.50183070799|2938399.79|50315309.22|5.0377407E-5|1013.16000432
1614816000|2021-03-04|2.48115331124|4045031.63|49899457.9|5.054394E-5|1016.50921557
1614816000|2021-03-04|2.47840902319|3956096.05|49844266.43|4.9961388E-5|1004.79328125
1614816000|2021-03-04|2.54424739867|4006228.96|51168368.1|5.2409659E-5|1054.03142993
1614816000|2021-03-04|2.57211385626|4365590.54|51728801.48|5.3616351E-5|1078.29969121
1614902400|2021-03-05|2.39219559673|1403570.41|48110394.03|5.1162075E-5|1028.94077349
1614902400|2021-03-05|2.28914283001|3753583.84|46037858.99|4.843205E-5|974.036158542
1614902400|2021-03-05|2.39473588852|1711118.76|48161482.85|5.0847384E-5|1022.61189813
1614902400|2021-03-05|2.41139553415|1925786.77|48496531.59|5.0073151E-5|1007.04099136
1614902400|2021-03-05|2.40706799387|2199691.03|48409498.71|4.9958676E-5|1004.73873922
1614902400|2021-03-05|2.40828095735|1844533.36|48433893.1|4.904655E-5|986.394611631
1614988800|2021-03-06|2.3707502762|1477863.15|47679098.69|4.866043E-5|978.629199187
1614988800|2021-03-06|2.32123758881|3385001.37|46683329.4|4.7776653E-5|960.855209473
1614988800|2021-03-06|2.32301199193|2902679.68|47230077.77|4.7986107E-5|975.62456559
1614988800|2021-03-06|2.27479281974|2793499.02|46249714.66|4.7957604E-5|975.045059723
1614988800|2021-03-06|2.3793922244|2218839.88|48376366.62|4.9358155E-5|1003.52021726
1614988800|2021-03-06|2.36240194968|2156255.51|48030930.61|4.8617828E-5|988.468335539
1615075200|2021-03-07|2.39605981402|2727211.86|48715242|4.8693188E-5|990.000509709
1615075200|2021-03-07|2.4003444983|2763363.35|48802355.61|4.8645732E-5|989.03566286
1615075200|2021-03-07|2.46969497143|832078.36|50212347.58|4.8485145E-5|985.770705034
1615075200|2021-03-07|2.42273523167|2765161.98|49257590.49|4.7686929E-5|969.541859012
1615075200|2021-03-07|2.36647870694|2778428.82|48113816.78|4.648232E-5|945.050475811
1615075200|2021-03-07|2.35643022849|2754505.18|47909517.18|4.7019964E-5|955.981529104
1615161600|2021-03-08|2.46576451271|692403.4|50132435.86|4.7897159E-5|973.816128454
1615161600|2021-03-08|2.43324751769|776017.74|49471319.94|4.7907707E-5|974.030583967
1615161600|2021-03-08|2.38104308323|3096496.94|48409930.89|4.7749465E-5|970.813303198
1615161600|2021-03-08|2.34240093512|932666.29|47624282.06|4.604255E-5|936.109337681
1615161600|2021-03-08|2.3387832248|856948.53|47550728.95|4.6055717E-5|936.377041036
1615161600|2021-03-08|2.13667334723|1432410.29|43441552.91|4.1195456E-5|837.561147939
1615248000|2021-03-09|2.09265406882|2252151.95|42546579.51|3.903637E-5|793.663914515
1615248000|2021-03-09|2.12157176562|3859974.2|43134516.66|3.9161963E-5|796.21739544
1615248000|2021-03-09|2.11838002596|3528390.73|43069624.14|3.9088593E-5|794.725680964
1615248000|2021-03-09|2.12882103333|3730312.97|43281904.4|3.8889414E-5|790.676093747
1615248000|2021-03-09|2.06801111045|4033654.3|42045553.75|3.8365124E-5|780.016545906
1615248000|2021-03-09|2.06753186831|3827983.98|42035810.09|3.8085845E-5|774.338413874
1615334400|2021-03-10|2.05982606447|3486209.11|41879140.34|3.764937E-5|765.46426766
1615334400|2021-03-10|1.93392262662|3645045.54|39319347.63|3.6029632E-5|732.532732223
1615334400|2021-03-10|1.74324679275|4062027.77|40340923.03|3.1590276E-5|731.038713458
1615334400|2021-03-10|1.65985317054|3305659.57|38411089.73|2.955714E-5|683.989389456
1615334400|2021-03-10|1.71153893787|5535967.21|39607163.39|3.0133192E-5|697.319957261
1615334400|2021-03-10|1.66433236163|3254407.68|38514743.85|2.9297178E-5|677.973541952
1615420800|2021-03-11|1.64188173403|5385397.15|37995208.09|2.9425946E-5|680.953395327
1615420800|2021-03-11|1.67133634024|5254525.61|38676824.72|3.0185571E-5|698.532073128
1615420800|2021-03-11|1.81243322693|3806471.05|41941984.12|3.3215027E-5|768.637494768
1615420800|2021-03-11|1.80035126026|5110112.03|41662392.22|3.1629284E-5|731.941407622
1615420800|2021-03-11|1.7640014276|4532492.16|40821211.38|3.0991067E-5|717.17226364
1615420800|2021-03-11|1.7145028711|3097358.69|39675752.53|2.9731629E-5|688.027284409
1615507200|2021-03-12|1.70375443579|2557173.71|39427020.22|2.9933742E-5|692.704433397
1615507200|2021-03-12|1.74564354333|4395840.25|40396386.85|3.0524877E-5|706.384040746
1615507200|2021-03-12|1.6979823009|3733807.59|39293445.76|3.0044089E-5|695.25800175
1615507200|2021-03-12|1.64963651287|3220885.31|38174663.43|2.9587041E-5|684.681336314
1615507200|2021-03-12|1.65093116287|2016366.74|38204623.26|2.8849872E-5|667.622318633
1615507200|2021-03-12|1.48739330695|2268453.43|34420151.61|2.6091189E-5|603.78292471
1615593600|2021-03-13|1.44395968638|3432183.38|33415043.01|2.5563157E-5|591.563600206
1615593600|2021-03-13|1.35726213758|1650673.08|32223109.99|2.3918691E-5|567.859803623
1615593600|2021-03-13|1.52109888562|3865235.53|36112800.42|2.6442171E-5|627.770392195
1615593600|2021-03-13|1.55103251594|3908134.09|36823462.45|2.5865978E-5|614.090845824
1615593600|2021-03-13|1.58972862735|4197748.94|37742156.8|2.636875E-5|626.027285413
1615593600|2021-03-13|1.52384781093|2250416.73|36178063.37|2.5004945E-5|593.648839657
1615680000|2021-03-14|1.59904747885|2773980.5|38075331.37|2.6167481E-5|623.080629795
1615680000|2021-03-14|1.61331535425|2677428.7|38415067.43|2.6426004E-5|629.236387597
1615680000|2021-03-14|1.60382099432|2026444.83|38188994.78|2.6314304E-5|626.576670124
1615680000|2021-03-14|1.64188145709|2309705.61|39095262.26|2.743189E-5|653.187798185
1615680000|2021-03-14|1.69473884646|2185421.3|40353863.17|2.8346476E-5|674.965240955
1615680000|2021-03-14|1.73362425566|3263997.1|41279773.67|2.8874604E-5|687.540632892
1615766400|2021-03-15|1.76552220075|3356867.35|42039303.85|2.9413954E-5|700.383234554
1615766400|2021-03-15|1.70615812851|3211342.09|40625770.64|2.8844156E-5|686.815627683
1615766400|2021-03-15|1.69432822279|3141783.07|40344085.71|3.0443635E-5|724.901234155
1615766400|2021-03-15|1.64776092341|1530052.35|39235259.75|2.8929663E-5|688.85165691
1615766400|2021-03-15|1.61006230576|3048793.32|38337608.25|2.8824078E-5|686.337545185
1615766400|2021-03-15|1.58611470394|2496866.96|37767385.74|2.7895151E-5|664.218625218
1615852800|2021-03-16|1.55456944951|2511566.49|37016253.56|2.848718E-5|678.31558019
1615852800|2021-03-16|1.52302495356|2223908|36265139.44|2.8213083E-5|671.788985884
1615852800|2021-03-16|1.57042224305|2326381.45|37393728.51|2.8057769E-5|668.090764267
1615852800|2021-03-16|1.64921918461|2510919.07|39269982.78|2.9807201E-5|709.746940196
1615852800|2021-03-16|1.65382163632|1564428.62|39379572.94|2.9897354E-5|711.893596445
1615852800|2021-03-16|1.68766131032|1422451.32|40185338.14|2.9899258E-5|711.938933196
1615939200|2021-03-17|1.73061259204|2814012.41|41208062.17|3.0735222E-5|731.844287285
1615939200|2021-03-17|1.73101077041|1719727.45|41217543.3|3.0937199E-5|736.653613691
1615939200|2021-03-17|1.79237970766|3591953.55|42678814.87|3.2601063E-5|776.272307924
1615939200|2021-03-17|1.85014884261|3493534.29|44054370.62|3.3473501E-5|797.046153822
1615939200|2021-03-17|1.8526725375|3202404.27|44114462.97|3.3325127E-5|793.513182311
1615939200|2021-03-17|1.83070111179|2936418.98|43591295.69|3.1317533E-5|745.709844439
1616025600|2021-03-18|1.92400693739|3093763.77|45813024.74|3.2569661E-5|775.524586825
1616025600|2021-03-18|1.95876538526|2941214.14|46640667.09|3.3155281E-5|789.468935399
1616025600|2021-03-18|1.93089915293|2807793.54|45977137.06|3.2998213E-5|785.728948886
1616025600|2021-03-18|1.98181962664|2654784.99|47189617.57|3.5705203E-5|850.185784914
1616025600|2021-03-18|2.01352776681|3220917.54|47944628.26|3.3894299E-5|807.065883308
1616025600|2021-03-18|1.99606525669|3424068.8|47528823.94|3.4386792E-5|818.792761085
1616112000|2021-03-19|1.93355364071|3173020.15|46040343.75|3.3604794E-5|800.172405272
1616112000|2021-03-19|1.95554530441|3206102.46|46563992.92|3.3474128E-5|797.061083513
1616112000|2021-03-19|1.9565061802|3071515.3|46586872.58|3.3447649E-5|796.430585211
1616112000|2021-03-19|1.94570416257|2807713.97|46329662.95|3.3283031E-5|792.510823511
1616112000|2021-03-19|1.8550776689|2447929.45|44171732.17|3.1411028E-5|747.936077966
1616112000|2021-03-19|1.85823575649|2339652.58|44246930.21|3.1541596E-5|751.045066295
1616198400|2021-03-20|1.90487293281|2309482.18|45357420.03|3.2278606E-5|768.594201277
1616198400|2021-03-20|1.85268114335|2189059.07|44114667.88|3.1675476E-5|754.232917358
1616198400|2021-03-20|1.83736887241|2213213.27|43750063.46|3.1149565E-5|741.710315205
1616198400|2021-03-20|1.88594146695|2653097.55|44906638.02|3.1866355E-5|758.777986528
1616198400|2021-03-20|1.8784383931|2532281.81|44727980.39|3.1641077E-5|753.413833946
1616198400|2021-03-20|1.78327765011|2520258.43|42586912.87|3.0244322E-5|722.272443526
1616284800|2021-03-21|1.73083414882|2396673.36|41334496.11|2.9637874E-5|707.789702668
1616284800|2021-03-21|1.7270061841|2364518.33|41243079.49|3.0130118E-5|719.545108268
1616284800|2021-03-21|1.68776661568|2317167.5|40305989.25|3.0086902E-5|718.51305584
1616284800|2021-03-21|1.68819747327|2052632.56|40316278.67|2.951405E-5|704.832629666
1616284800|2021-03-21|1.6869549366|2015505.56|40286605.34|2.9410968E-5|702.370902018
1616284800|2021-03-21|1.62834197153|2037960.71|38886854.02|2.7999044E-5|668.652381233
1616371200|2021-03-22|1.54306045194|2236488.44|36850224.09|2.7200987E-5|649.593776551
1616371200|2021-03-22|1.55143796039|2420281.85|37050289.52|2.6870332E-5|641.697319209
1616371200|2021-03-22|1.49239761017|2567249.22|35640331.71|2.5960258E-5|619.963607614
1616371200|2021-03-22|1.45356313341|2601092.32|34712915.57|2.5443941E-5|607.633308386
1616371200|2021-03-22|1.43093079619|2844863.45|34172426.9|2.4945842E-5|595.738077952
1616371200|2021-03-22|1.44414234585|2956937.61|34487935.32|2.6283823E-5|627.690746823
1616457600|2021-03-23|1.42897735426|2630406.05|34125776.25|2.5778304E-5|615.618317383
1616457600|2021-03-23|1.37864878235|2380612.2|32923866.66|2.560015E-5|611.363775796
1616457600|2021-03-23|1.42832772343|2510160.54|34110262.25|2.6068789E-5|622.555464506
1616457600|2021-03-23|1.47349293356|2417877.76|35188864.26|2.6608106E-5|635.435032582
1616457600|2021-03-23|1.4354725114|2183022.69|34280888.77|2.5705273E-5|613.874245251
1616457600|2021-03-23|1.39855962201|1784959.89|33399362.55|2.5488854E-5|608.705887352
1616544000|2021-03-24|1.37503235923|1813357.91|32837501.93|2.5142457E-5|600.433491416
1616544000|2021-03-24|1.39545372217|2253980.83|33325189.76|2.568039E-5|613.280007977
1616544000|2021-03-24|1.43638428101|2179132.79|34302662.97|2.5380887E-5|606.127499549
1616544000|2021-03-24|1.47423987639|2248465.93|35206702.2|2.5932052E-5|619.29001299
1616544000|2021-03-24|1.47036415447|2270876.25|35114145.08|2.6040154E-5|621.871624577
1616544000|2021-03-24|1.43628932039|2308802.05|34300395.19|2.6617102E-5|635.649868345
1616630400|2021-03-25|1.32908132115|2214060.46|31740133.35|2.537637E-5|606.019627934
1616630400|2021-03-25|1.33352857199|2018315.48|31846339.3|2.517959E-5|601.320274208
1616630400|2021-03-25|1.34220861439|1948870.65|32053629.62|2.5281275E-5|603.74863973
1616630400|2021-03-25|1.35013300453|1893255.99|32242874.03|2.6047422E-5|622.045193719
1616630400|2021-03-25|1.34323888156|1802337.93|32078233.7|2.5900275E-5|618.531138244
1616630400|2021-03-25|1.2666272008|1845346.65|30248650.42|2.4087092E-5|575.230048024
1616716800|2021-03-26|1.40786921005|2342620.95|33621687.22|2.6834776E-5|640.848197297
1616716800|2021-03-26|1.51540954045|2619333.92|36264919.37|2.8601339E-5|684.452106857
1616716800|2021-03-26|1.61447085648|2864570.21|38635533.08|3.0157068E-5|721.681901925
1616716800|2021-03-26|1.67668972305|3158734.05|40124478.56|3.1406993E-5|751.59357151
1616716800|2021-03-26|1.62960210641|3434611.73|38997635.56|3.0154773E-5|721.626980734
1616716800|2021-03-26|1.69732370372|3863051.87|40618265.63|3.1033971E-5|742.666867181
1616803200|2021-03-27|1.78818333549|3703338.98|42792606.71|3.2580711E-5|779.681548578
1616803200|2021-03-27|1.82677522265|3491730.46|44355511.67|3.3004327E-5|801.370520717
1616803200|2021-03-27|1.86669695423|3458345.83|45324842.11|3.3879527E-5|822.621051883
1616803200|2021-03-27|1.87856121188|3305360.17|45612915.44|3.424424E-5|831.47656491
1616803200|2021-03-27|1.8896544553|3247409.56|45882267.95|3.3664656E-5|817.403818303
1616803200|2021-03-27|1.97363787773|2860487.15|47921450.24|3.4902821E-5|847.467419765
1616889600|2021-03-28|2.00072823946|2663789.7|48579225.12|3.5588049E-5|864.105284195
1616889600|2021-03-28|2.01065353976|2640321.64|48820219.07|3.5690272E-5|866.587337524
1616889600|2021-03-28|2.0305706723|2473654.63|49303822.41|3.6040258E-5|875.085267549
1616889600|2021-03-28|2.03510261945|2349232.27|49413861.58|3.6351884E-5|882.651787178
1616889600|2021-03-28|2.04945904297|2153021.82|49762446.62|3.6471651E-5|885.55982236
1616889600|2021-03-28|1.87987733969|2025511.15|45644872.04|3.3923915E-5|823.698826823
1616976000|2021-03-29|1.87303150392|2119342.34|45478649.87|3.3843146E-5|821.737693258
1616976000|2021-03-29|1.89887296985|2134849.98|46106100.59|3.4340915E-5|833.823908434
1616976000|2021-03-29|1.93630346563|2341975.03|47014941.91|3.3346369E-5|809.675564432
1616976000|2021-03-29|1.91818400775|2519005.91|46574987.49|3.3039108E-5|802.215030241
1616976000|2021-03-29|1.87428546132|2651360.4|45509096.92|3.234464E-5|785.352811499
1616976000|2021-03-29|1.92204782807|2461380.01|46668804.03|3.3341278E-5|809.551950981
1617062400|2021-03-30|1.91226461263|2328028.7|46431260.01|3.3237919E-5|807.042314692
1617062400|2021-03-30|1.88409501443|2275898.32|45747280.44|3.2625556E-5|792.173668745
1617062400|2021-03-30|1.85691169225|2203705.69|45087248.4|3.1497661E-5|764.787507911
1617062400|2021-03-30|1.8486849681|2043411.2|44887497.19|3.1310473E-5|760.242438846
1617062400|2021-03-30|1.82677209162|1876824.14|44355435.65|3.0986981E-5|752.387803624
1617062400|2021-03-30|1.85621911282|1952192.72|45070432.04|3.1474559E-5|764.226573578
1617148800|2021-03-31|1.93014391182|2081469.31|46865383.19|3.2623765E-5|792.130181829
1617148800|2021-03-31|1.88647617362|2174656.35|45805096.82|3.2005917E-5|777.128355768
1617148800|2021-03-31|1.86972010899|2191765.05|45398246.64|3.2128012E-5|780.092916485
1617148800|2021-03-31|1.83208839779|2228046.18|44484519.66|3.1149952E-5|756.344865139
1617148800|2021-03-31|1.78115575748|2213689.71|43247835.87|2.9972315E-5|727.750930438
1617148800|2021-03-31|1.79187463285|2267754.64|43508098.43|3.0321349E-5|736.22574517
1617235200|2021-04-01|1.83800020939|2327169.95|44628063.01|3.0926864E-5|750.928116464
1617235200|2021-04-01|1.81573045335|2552118.26|44087336.15|3.0767093E-5|747.048753272
1617235200|2021-04-01|1.89036360634|2637608.11|45899486.68|3.1989269E-5|776.724129391
1617235200|2021-04-01|1.84927418958|2521738.87|44901803.95|3.1221048E-5|758.071130991
1617235200|2021-04-01|1.91876584141|2903708.78|46589114.86|3.264847E-5|792.730038238
1617235200|2021-04-01|2.03711445507|3196608.59|49462710.5|3.4463012E-5|836.788517831
1617321600|2021-04-02|2.00843404636|3142206.09|48906918.44|3.3925624E-5|826.115116404
1617321600|2021-04-02|1.97875943345|2704323.92|48184318.72|3.3020345E-5|804.07087432
1617321600|2021-04-02|2.02080636704|2757627.14|49208193.99|3.3697578E-5|820.562020322
1617321600|2021-04-02|1.91255813463|3019359.69|46572266.02|3.2158537E-5|783.085184632
1617321600|2021-04-02|1.93441761579|2820701.96|47104561.25|3.2491294E-5|791.188074293
1617321600|2021-04-02|1.94206409602|2888444.88|47873378.17|3.2829256E-5|809.266486493
1617408000|2021-04-03|1.94221389284|3008945.43|47877070.78|3.2590972E-5|803.392602116
1617408000|2021-04-03|1.96174073127|3010582.89|48358422.41|3.2744152E-5|807.168607265
1617408000|2021-04-03|1.951887649|3034886.23|48115536.33|3.269727E-5|806.012929784
1617408000|2021-04-03|1.89923969419|2468534.74|46817723.63|3.1748616E-5|782.627876864
1617408000|2021-04-03|1.84868471275|2268485.88|45571504.34|3.1398726E-5|774.002818494
1617408000|2021-04-03|1.83899605683|1844916|45332671.5|3.1612873E-5|779.281707296
1617494400|2021-04-04|1.80294555304|1647352.83|44443998.77|3.1294523E-5|771.4341342
1617494400|2021-04-04|1.81288011295|1708235.2|44688893.33|3.1158894E-5|768.090774618
1617494400|2021-04-04|1.83015067996|1805333.54|45114626.13|3.1381113E-5|773.568644398
1617494400|2021-04-04|1.85895460931|1906935.21|45824665.21|3.1616428E-5|779.369340691
1617494400|2021-04-04|1.85715262671|2054825.66|45780244.95|3.1699147E-5|781.408427877
1617494400|2021-04-04|1.80057015327|2160623.62|44385443.33|3.0749413E-5|757.996752121
1617580800|2021-04-05|1.80931906245|2105485.23|44601110.69|3.1006765E-5|764.340677444
1617580800|2021-04-05|1.83138858586|2098780.91|45145141.47|3.1661403E-5|780.478009207
1617580800|2021-04-05|1.74807021716|2073399.45|43091279.4|3.0020217E-5|740.021508117
1617580800|2021-04-05|1.70141896863|2374860.05|41941290.14|2.89224E-5|712.959472247
1617580800|2021-04-05|1.64675948069|2678512.06|40593891.59|2.7689484E-5|682.567141627
1617580800|2021-04-05|1.64591527378|2749051.45|40573081.24|2.7998487E-5|690.184303981
1617667200|2021-04-06|1.60978241553|2842573.81|39682378.41|2.7334539E-5|673.817473591
1617667200|2021-04-06|1.60909240956|3048119.37|39665369.23|2.7280974E-5|672.497055006
1617667200|2021-04-06|1.60289657207|3121829.6|39512637.06|2.7253252E-5|671.813686387
1617667200|2021-04-06|1.62719168523|2653491.19|40111530.34|2.775704E-5|684.232449202
1617667200|2021-04-06|1.61554610108|2568076.77|39824457.71|2.7644181E-5|681.450387845
1617667200|2021-04-06|1.57361660575|2554874.6|38790863.3|2.7068532E-5|667.260195849
1617753600|2021-04-07|1.59304415322|2601839.32|39269767.33|2.7615445E-5|680.742023172
1617753600|2021-04-07|1.60626245834|2402309.64|39595608.75|2.7499128E-5|677.874719414
1617753600|2021-04-07|1.58279856534|2396784.18|39017205.69|2.7470877E-5|677.178310533
1617753600|2021-04-07|1.5970913406|2604046.19|39369533.62|2.8103228E-5|692.766250401
1617753600|2021-04-07|1.61759153858|2533785.49|39874879.32|2.8774403E-5|709.311232018
1617753600|2021-04-07|1.59232147522|2456484.31|39251952.76|2.8257329E-5|696.564958958
1617840000|2021-04-08|1.70275215071|2691574.5|41974154.1|3.0050824E-5|740.775994253
1617840000|2021-04-08|1.66206050873|2701778.33|40971073.74|2.9192037E-5|719.606232305
1617840000|2021-04-08|1.63558660523|2626560.51|40318471.59|2.8733648E-5|708.306589734
1617840000|2021-04-08|1.6672921375|2374223.88|41100037.42|2.9006356E-5|715.02905232
1617840000|2021-04-08|1.67627813653|2327938.39|41321549.23|2.89976E-5|714.813210196
1617840000|2021-04-08|1.69536255417|2372769.14|41791994.85|2.921541E-5|720.182394766
1617926400|2021-04-09|1.66018850485|2131739.12|41042003.89|2.8525915E-5|705.197458587
1617926400|2021-04-09|1.65362201439|2051611.49|40879671.77|2.8351304E-5|700.880849241
1617926400|2021-04-09|1.63181658231|2249678.79|40340613.33|2.8138768E-5|695.62668487
1617926400|2021-04-09|1.66394825984|2410096.33|41134949.89|2.8440422E-5|703.083961236
1617926400|2021-04-09|1.64733564981|2520260.31|40724264.72|2.8160638E-5|696.167339502
1617926400|2021-04-09|1.74439586642|2723356.22|43123718.62|2.9835403E-5|737.569693127
1618012800|2021-04-10|1.71487936467|2665247.39|42394032.58|2.930701E-5|724.507135812
1618012800|2021-04-10|1.76234461296|2828116.61|43567434.81|2.8925463E-5|715.07480111
1618012800|2021-04-10|1.82474995499|2698467.76|45110175.46|2.9970272E-5|740.903828937
1618012800|2021-04-10|1.87925225292|2771252.74|46457542.65|3.1053101E-5|767.672760206
1618012800|2021-04-10|1.85664890715|2797086.09|45898758.76|3.086355E-5|762.986814832
1618012800|2021-04-10|1.84131645111|2712429.64|45519720.64|3.1144138E-5|769.923312462
1618099200|2021-04-11|1.91048036109|2865759.25|47229541.82|3.1500967E-5|778.744586231
1618099200|2021-04-11|1.87548887716|2719689.72|46364507.14|3.1333797E-5|774.611927813
1618099200|2021-04-11|1.68693370999|2974878.78|41703179.9|2.8279591E-5|699.108011172
1618099200|2021-04-11|1.63932913546|3000412.43|40526333.34|2.7597023E-5|682.234048733
1618099200|2021-04-11|1.67552720458|3105480.49|41421196.36|2.792081E-5|690.238481581
1618099200|2021-04-11|1.67503770183|3054243.7|44713944.6|2.8032075E-5|748.296379956
1618185600|2021-04-12|1.64509743799|3004007.84|43914710.48|2.7450196E-5|732.763532496
1618185600|2021-04-12|1.63549863533|2383346.21|43658477.24|2.7175848E-5|725.440006953
1618185600|2021-04-12|1.66255993097|2970473.85|44380859.35|2.7698308E-5|739.386706416
1618185600|2021-04-12|1.63875713911|2772677.33|43745460.69|2.7098609E-5|723.378166582
1618185600|2021-04-12|1.55544406704|2542774.7|41521477.26|2.5978716E-5|693.483416403
1618185600|2021-04-12|1.60954228105|3126513.69|42965590.75|2.6785168E-5|715.011081103
1618272000|2021-04-13|1.59442507403|3156466.28|42562047.62|2.6293309E-5|701.881253608
1618272000|2021-04-13|1.59165122212|3064765.06|42488001.61|2.6240872E-5|700.48148507
1618272000|2021-04-13|1.64035835281|3178441.43|43788203.95|2.6070496E-5|695.933418431
1618272000|2021-04-13|1.61337738599|3016829.76|43067966.16|2.567871E-5|685.474968792
1618272000|2021-04-13|1.67220663717|3229412.95|44638371.34|2.6367182E-5|703.853241069
1618272000|2021-04-13|1.64271702272|2681017.98|43851166.98|2.5996945E-5|693.970026728
1618358400|2021-04-14|1.6060792937|2545397.54|42873148.76|2.5277006E-5|674.751765182
1618358400|2021-04-14|1.65773321266|2787085.77|44252013.53|2.5859577E-5|690.303085288
1618358400|2021-04-14|1.64187990172|2768699.85|43828820.62|2.5756936E-5|687.563156406
1618358400|2021-04-14|1.63833505232|2638673.24|43734193.38|2.562515E-5|684.045222559
1618358400|2021-04-14|1.58453068877|2598945.69|42297924.02|2.5228018E-5|673.444065238
1618358400|2021-04-14|1.64927142565|2854583.75|44026132.12|2.6185473E-5|699.002648074
1618444800|2021-04-15|1.67377323843|3300833.9|44680190.65|2.6610927E-5|710.359841128
1618444800|2021-04-15|1.69383362036|3093603.18|45215688.33|2.6794197E-5|715.252103893
1618444800|2021-04-15|1.68276434508|2914634.3|44920201.87|2.6809555E-5|715.662074826
1618444800|2021-04-15|1.71011015807|2930660.27|45650178.97|2.712195E-5|724.001237973
1618444800|2021-04-15|1.71128636288|2606071.37|45681576.93|2.7280107E-5|728.223127121
1618444800|2021-04-15|1.80988273941|2874867.7|48313537.34|2.8490505E-5|760.533844087
1618531200|2021-04-16|1.74666794185|2591724.87|46626063.11|2.7654501E-5|738.217309661
1618531200|2021-04-16|1.70852604097|2762808.39|45607892.09|2.7579687E-5|736.220202917
1618531200|2021-04-16|1.70282321588|2781505.17|45455659.21|2.7935642E-5|745.722169347
1618531200|2021-04-16|1.6628131867|3368977.85|44387619.83|2.7397138E-5|731.347186622
1618531200|2021-04-16|1.72863606783|3679606.05|46144715.01|2.7965065E-5|746.5075956
1618531200|2021-04-16|1.69565939614|3264852.41|45264426.12|2.7375555E-5|730.771043769
1618617600|2021-04-17|1.69018003869|2912521.32|45118158.56|2.7268931E-5|727.924791711
1618617600|2021-04-17|1.66115998953|2512396.06|44343488.91|2.6720239E-5|713.277847551
1618617600|2021-04-17|1.70793661483|2625076.99|45592157.78|2.7643236E-5|737.916598498
1618617600|2021-04-17|1.70366511384|2082895.84|45478133.08|2.7856266E-5|743.603283281
1618617600|2021-04-17|1.71234239425|2494968.7|45709766.94|2.832799E-5|756.195621345
1618617600|2021-04-17|1.74379014977|2648014.91|46549242.49|2.8430807E-5|758.940248289
1618704000|2021-04-18|1.65636591841|2556935.34|44215514.58|2.7601498E-5|736.80243217
1618704000|2021-04-18|1.5642934112|2925036.78|41757704.23|2.7517051E-5|734.548179206
1618704000|2021-04-18|1.4888457898|2833722.94|39743683.44|2.7054296E-5|722.195262454
1618704000|2021-04-18|1.47993291275|2937897.15|39505760.5|2.6835632E-5|716.358181864
1618704000|2021-04-18|1.46023490213|2483617.76|38979936.07|2.6457568E-5|706.266031376
1618704000|2021-04-18|1.51101814114|2832474.78|40335558.65|2.6827331E-5|716.136592612
1618790400|2021-04-19|1.52568670209|2818310.01|40727125.49|2.6847129E-5|716.665086176
1618790400|2021-04-19|1.52752454219|2562223.67|40776185.33|2.7011927E-5|721.064252033
1618790400|2021-04-19|1.56364145124|2534000.75|41740300.62|2.7547058E-5|735.349194794
1618790400|2021-04-19|1.55978007288|2470157.82|41637223.87|2.7488085E-5|733.774952509
1618790400|2021-04-19|1.58619168429|2995732.27|42342263.12|2.8624226E-5|764.103431447
1618790400|2021-04-19|1.58070109012|2667736.79|42195695.6|2.8077425E-5|749.506966205
1618876800|2021-04-20|1.5460930403|2737297.23|41271858.23|2.8196342E-5|752.681371236
1618876800|2021-04-20|1.49768555879|2518110.02|39979654.81|2.7266951E-5|727.871937006
1618876800|2021-04-20|1.49676551902|2530281.43|39955095|2.7244688E-5|727.27764199
1618876800|2021-04-20|1.517373245|2449399.63|40505203.64|2.6957234E-5|719.604261075
1618876800|2021-04-20|1.59508661876|2333505.72|42579707.09|2.8509337E-5|761.036550938
1618876800|2021-04-20|1.62311101931|2407749.02|43327798.61|2.8476078E-5|760.148725568
1618963200|2021-04-21|1.59634557697|2392172.58|42613314.09|2.8460038E-5|759.720549112
1618963200|2021-04-21|1.57289595665|2482928.67|41987343.09|2.8426433E-5|758.823487432
1618963200|2021-04-21|1.56015897617|2490753.34|41647338.42|2.8040319E-5|748.516447767
1618963200|2021-04-21|1.55067407445|2728852.13|41394145.69|2.7890303E-5|744.51187696
1618963200|2021-04-21|1.54523247224|2422074.06|41248885.97|2.7783906E-5|741.671684349
1618963200|2021-04-21|1.52410965812|2450977.56|40685027.42|2.7774851E-5|741.429967656
1619049600|2021-04-22|1.54934410993|2462763.95|41358643.23|2.8639168E-5|764.502297538
1619049600|2021-04-22|1.52382848117|2391250.19|40677521.6|2.793385E-5|745.67433329
1619049600|2021-04-22|1.50933512044|2437444.83|40290631.6|2.778794E-5|741.779369141
1619049600|2021-04-22|1.5114245636|2290200.78|40346407.81|2.7745879E-5|740.656580646
1619049600|2021-04-22|1.52865342941|2358803.38|40806320.17|2.8569367E-5|762.639009226
1619049600|2021-04-22|1.47819298327|2345043.64|39459314.32|2.8582229E-5|762.982351317
1619136000|2021-04-23|1.37768794783|2305335.54|36776403.61|2.6968352E-5|719.90104828
1619136000|2021-04-23|1.30599864046|2447494.52|34862708.34|2.6349707E-5|703.386758245
1619136000|2021-04-23|1.25698767567|2456162.33|33554395.37|2.6068906E-5|695.890974686
1619136000|2021-04-23|1.28576950459|2513242.48|34322705.9|2.6170555E-5|698.604422721
1619136000|2021-04-23|1.31945882952|2716773.41|35222018.55|2.6408466E-5|704.955288123
1619136000|2021-04-23|1.35642448194|2434829.06|36208790.45|2.691134E-5|718.379153254
1619222400|2021-04-24|1.34422794376|2243613.61|35883212.51|2.6983608E-5|720.308296408
1619222400|2021-04-24|1.36037890134|2070076.49|36314350.88|2.6943886E-5|719.247945785
1619222400|2021-04-24|1.33245400624|1979252.7|35568915.59|2.6884213E-5|717.655017303
1619222400|2021-04-24|1.25687679386|1962149.51|33551435.45|2.5311907E-5|675.683422575
1619222400|2021-04-24|1.26950799545|1956481.17|33888616.43|2.5322391E-5|675.963285594
1619222400|2021-04-24|1.30144700378|2005651.91|34741205.63|2.5584031E-5|682.947580065
1619308800|2021-04-25|1.27742589167|2003140.79|34099979.06|2.5445903E-5|679.260350932
1619308800|2021-04-25|1.22095831535|1920321.73|32592617.12|2.4463272E-5|653.029712624
1619308800|2021-04-25|1.22633383559|1916700.19|32736112.82|2.4770071E-5|661.219494466
1619308800|2021-04-25|1.25956593877|1867529.42|33623220.27|2.5231299E-5|673.531649165
1619308800|2021-04-25|1.26074560391|1736345.64|33654710.6|2.524529E-5|673.9051291
1619308800|2021-04-25|1.20896078373|1767797.48|32272351.52|2.5452177E-5|679.427831035
1619395200|2021-04-26|1.30586712491|2065396.95|34859197.63|2.5152522E-5|671.428753024
1619395200|2021-04-26|1.27225043944|2083323.78|33961824.03|2.4216813E-5|646.450664255
1619395200|2021-04-26|1.31453433198|2110581.25|35090562.58|2.4643287E-5|657.835085484
1619395200|2021-04-26|1.31658871459|2130889.22|35145402.87|2.4531864E-5|654.860727481
1619395200|2021-04-26|1.26175523809|2082603.03|33681662.07|2.3334741E-5|622.904377273
1619395200|2021-04-26|1.28231162477|1944867.89|34230400.24|2.4047562E-5|641.932628664
1619481600|2021-04-27|1.27506950638|1820832.45|34037077.03|2.3714537E-5|633.04276242
1619481600|2021-04-27|1.27715421352|1798838.71|34092726.8|2.3672077E-5|631.909322622
1619481600|2021-04-27|1.28708289358|1569702.16|34357765.88|2.3620756E-5|630.539344906
1619481600|2021-04-27|1.28290726998|1518248.74|34246300.57|2.3460037E-5|626.249065138
1619481600|2021-04-27|1.35902610054|1582040.66|36278238.82|2.4765626E-5|661.10083846
1619481600|2021-04-27|1.36408438504|1620505.46|36413266.14|2.4663365E-5|658.371053508
1619568000|2021-04-28|1.4005471586|1651972.26|37386614.04|2.5239094E-5|673.739731151
1619568000|2021-04-28|1.35514817509|1777611.02|36174720.35|2.4800092E-5|662.02088395
1619568000|2021-04-28|1.3149573867|1834077.16|35101855.73|2.4226993E-5|646.722412194
1619568000|2021-04-28|1.33626823161|2018021.97|35670733.63|2.4381197E-5|650.838778621
1619568000|2021-04-28|1.33110045339|2167497.94|35532783.45|2.4275514E-5|648.017645779
1619568000|2021-04-28|1.35959478443|2308240.1|36293419.43|2.4809776E-5|662.279391363
1619654400|2021-04-29|1.34740899534|2251918.94|35968128.43|2.4674764E-5|658.675341787
1619654400|2021-04-29|1.34885521953|2212449.98|36006734.36|2.5009752E-5|667.617609093
1619654400|2021-04-29|1.37557178332|2159526.65|36719914.1|2.5203206E-5|672.781726544
1619654400|2021-04-29|1.36373815723|2055795.42|36404023.83|2.539639E-5|677.938636426
1619654400|2021-04-29|1.35702019178|1793756.46|36224692.51|2.5669536E-5|685.230075503
1619654400|2021-04-29|1.35319490737|1620815.23|36122579.25|2.5362038E-5|677.021634211
1619740800|2021-04-30|1.35973721776|1629049.51|36297221.59|2.5461166E-5|679.667785929
1619740800|2021-04-30|1.37359591864|1441319.79|36667169.79|2.5291777E-5|675.146066589
1619740800|2021-04-30|1.33330563445|1493523.57|35591649.2|2.449692E-5|653.927922145
1619740800|2021-04-30|1.34595166481|1544496.86|35929226.02|2.4095885E-5|643.222576972
1619740800|2021-04-30|1.34772575827|2023716.75|35976584.19|2.3826174E-5|636.022832965
1619740800|2021-04-30|1.29089631678|2194252.38|34459562.51|2.2641148E-5|604.389403441
1619827200|2021-05-01|1.28990457318|2165518|34433088.62|2.2097067E-5|589.865546701
1619827200|2021-05-01|1.29814540231|2254042.02|34653071.72|2.2325032E-5|595.950910946
1619827200|2021-05-01|1.29988629246|2239188.5|34699543.55|2.2600858E-5|603.313890597
1619827200|2021-05-01|1.26373186991|1859467.17|33734426.85|2.1919939E-5|585.137240234
1619827200|2021-05-01|1.2820994279|1869003.14|34224735.8|2.2256965E-5|594.133910566
1619827200|2021-05-01|1.27015385772|1592490.46|33905857.27|2.2115022E-5|590.344842789
1619913600|2021-05-02|1.25395207487|1600449.57|33473362.15|2.1820259E-5|582.476353244
1619913600|2021-05-02|1.25843126448|1521898.23|33592930.95|2.2087515E-5|589.610562924
1619913600|2021-05-02|1.22825205331|1509433.62|32787318.29|2.1784719E-5|581.527638228
1619913600|2021-05-02|1.23973512463|1482840.88|33093850.74|2.1866115E-5|583.700446731
1619913600|2021-05-02|1.25382613063|1591987.7|33470000.16|2.2061762E-5|588.923104751
1619913600|2021-05-02|1.32172957355|1961918.27|35282634.46|2.3310896E-5|622.267851883
1620000000|2021-05-03|1.31268209317|2037847.84|35041118.38|2.2607941E-5|603.502966203
1620000000|2021-05-03|1.3314066064|2149978.9|35540955.99|2.2960047E-5|612.902186328
1620000000|2021-05-03|1.34603058489|2103488.08|35931332.74|2.3044822E-5|615.165194991
1620000000|2021-05-03|1.33865895175|2072119.57|35734552.21|2.3192475E-5|619.106687094
1620000000|2021-05-03|1.37874514345|2156049.44|36804624.7|2.3774766E-5|634.650532852
1620000000|2021-05-03|1.39700797626|1896614.03|37292138.08|2.4446174E-5|652.57329366
1620086400|2021-05-04|1.39251870563|1847985.9|37172300.18|2.4967111E-5|666.479337741
1620086400|2021-05-04|1.41872116|1892665.35|37871756.13|2.5310342E-5|675.641646025
1620086400|2021-05-04|1.43238092755|1856667.97|38236393.95|2.5508797E-5|680.939261702
1620086400|2021-05-04|1.45642470865|1916800.08|38878225.65|2.6268034E-5|701.206555455
1620086400|2021-05-04|1.39582769695|1938131.9|37260631.36|2.57743E-5|688.026676187
1620086400|2021-05-04|1.40417359688|2015697.45|37483419.24|2.5823955E-5|689.352181132
1620172800|2021-05-05|1.39895990354|1949213.89|37344243.39|2.5509654E-5|680.962138629
1620172800|2021-05-05|1.36494774208|1835302.57|36436312.84|2.4980663E-5|666.841098716
1620172800|2021-05-05|1.39266099329|1879549.95|37176098.45|2.5151834E-5|671.410387373
1620172800|2021-05-05|1.39336333474|1904651.49|37194846.96|2.4796452E-5|661.923716731
1620172800|2021-05-05|1.40172949796|1798284.38|37418175.76|2.4453994E-5|652.782043079
1620172800|2021-05-05|1.40659685545|1708256.89|37548106.41|2.4761765E-5|660.997771688
1620259200|2021-05-06|1.41310591902|1702270.5|37721861.25|2.4870618E-5|663.903525399
1620259200|2021-05-06|1.41929756887|1737696.05|37887142.96|2.4812565E-5|662.353841772
1620259200|2021-05-06|1.42664516985|1684447.88|38083281.96|2.4900824E-5|664.709853204
1620259200|2021-05-06|1.41910703617|1630162.9|37882056.82|2.4805452E-5|662.163965199
1620259200|2021-05-06|1.45076027475|1588996.14|38727017.6|2.5497836E-5|680.646665558
1620259200|2021-05-06|1.4485441094|1622632.22|38667858.64|2.571121E-5|686.342533368
1620345600|2021-05-07|1.44468865772|1631472.29|38564940.09|2.5670284E-5|685.250042814
1620345600|2021-05-07|1.41289255283|1610148.8|37716165.6|2.52824E-5|674.895754282
1620345600|2021-05-07|1.41801829668|1697767.51|37852993.7|2.5206054E-5|672.857751904
1620345600|2021-05-07|1.45874490381|1760585.81|38940161.62|2.5506199E-5|680.869910002
1620345600|2021-05-07|1.44630365145|1794670.8|38608051.2|2.4901419E-5|664.725736356
1620345600|2021-05-07|1.35140619797|1964419.27|36074830.92|2.3577606E-5|629.387486327
1620432000|2021-05-08|1.39253799357|1960116.2|37172815.06|2.4169888E-5|645.198034665
1620432000|2021-05-08|1.39041639821|1883432.34|37116180.57|2.399705E-5|640.584246627
1620432000|2021-05-08|1.37019501772|1879773.81|36576385.15|2.3292946E-5|621.788689314
1620432000|2021-05-08|1.40803835161|1880899.02|37586586.13|2.390821E-5|638.212725776
1620432000|2021-05-08|1.39389676294|1843786.46|37209086.44|2.3669346E-5|631.836420534
1620432000|2021-05-08|1.40715939983|1629683.92|37563123.14|2.3920184E-5|638.532363307
1620518400|2021-05-09|1.40216483697|1604814.26|37429796.82|2.3714021E-5|633.028988044
1620518400|2021-05-09|1.47429053065|1762008.08|39355141.11|2.5205745E-5|672.849503294
1620518400|2021-05-09|1.51018434874|1751327.46|40313301.15|2.6045932E-5|695.277699923
1620518400|2021-05-09|1.45491107709|1675585.44|38837820.33|2.5401915E-5|678.086122475
1620518400|2021-05-09|1.50220627039|1759427.57|40100332|2.6132133E-5|697.578774517
1620518400|2021-05-09|1.49659091464|1724018.77|39950434.06|2.5780283E-5|688.186388122
1620604800|2021-05-10|1.48190012113|1805617.61|39558273.74|2.5212578E-5|673.031905452
1620604800|2021-05-10|1.52077184026|2418660.93|40595926.74|2.5767137E-5|687.83546503
1620604800|2021-05-10|1.44852360849|2495676.79|38667311.38|2.4975921E-5|666.714514455
1620604800|2021-05-10|1.47532579584|2563471.99|39382776.78|2.5563937E-5|682.411184926
1620604800|2021-05-10|1.45371198068|2559303.83|38805811.3|2.5476184E-5|680.068680787
1620604800|2021-05-10|1.42613858716|2537400.23|38069759.1|2.5598691E-5|683.338918405
1620691200|2021-05-11|1.39648808765|2335224.7|37278260.02|2.5151537E-5|671.402459126
1620691200|2021-05-11|1.39347190438|1740223.52|37197745.15|2.5380903E-5|677.525222076
1620691200|2021-05-11|1.39919317974|1714504.81|37350470.54|2.5025726E-5|668.044023685
1620691200|2021-05-11|1.39883449777|1592819.26|37340895.78|2.5117746E-5|670.500432405
1620691200|2021-05-11|1.44082027666|1514401.41|38461676.39|2.5516909E-5|681.155805712
1620691200|2021-05-11|1.39680063187|1384690.98|37286603.17|2.4709495E-5|659.602461208
1620777600|2021-05-12|1.3936182705|1541314.67|37201652.29|2.4421932E-5|651.926170706
1620777600|2021-05-12|1.39825994063|1527350.41|37325558.38|2.4406622E-5|651.517481012
1620777600|2021-05-12|1.37511320674|1431566.59|36707672.72|2.4170905E-5|645.225182723
1620777600|2021-05-12|1.42226623657|1706202.32|37966389.44|2.5068483E-5|669.185391437
1620777600|2021-05-12|1.3985427959|1763282.02|37333109|2.5483921E-5|680.275214482
1620777600|2021-05-12|1.35071139805|1920835.92|40416596.23|2.4782966E-5|741.567096901
1620864000|2021-05-13|1.25928813983|2136099.21|37680988.23|2.4995443E-5|747.924929727
1620864000|2021-05-13|1.24593363772|2335704.18|37281388.79|2.4489894E-5|732.797664334
1620864000|2021-05-13|1.21218368943|2439601.76|36271507.6|2.4702917E-5|739.171834697
1620864000|2021-05-13|1.24056465713|2567774.61|37120735.73|2.45432E-5|734.392710556
1620864000|2021-05-13|1.22791590613|2599144.92|36742254.09|2.5330581E-5|757.953080259
1620864000|2021-05-13|1.22635940321|2574116.52|36695679.71|2.4754512E-5|740.715683634
1620950400|2021-05-14|1.27880606376|2368448.46|38265012.36|2.5550768E-5|764.541615053
1620950400|2021-05-14|1.27907403347|2335993.46|38362565.85|2.5758179E-5|772.550933101
1620950400|2021-05-14|1.31638938523|2411540.18|39481744.73|2.6068245E-5|781.850572634
1620950400|2021-05-14|1.25692098751|2373133.64|37698141.7|2.4685683E-5|740.384148997
1620950400|2021-05-14|1.29782909083|2522540.72|38925076|2.5645418E-5|769.168954338
1620950400|2021-05-14|1.29172866014|3009987.16|38742109.13|2.5922077E-5|777.466635989
1621036800|2021-05-15|1.40035646899|3386539.68|42000123.41|2.7671908E-5|829.948357241
1621036800|2021-05-15|1.39512037878|3399007.91|41843080.23|2.8073111E-5|841.981418771
1621036800|2021-05-15|1.35302985804|3412051.27|40580682.33|2.7757594E-5|832.518290464
1621036800|2021-05-15|1.33327324839|3421059.13|39988133.17|2.721375E-5|816.207075608
1621036800|2021-05-15|1.29877011476|3172691.3|38953299.61|2.7148576E-5|814.25234758
1621036800|2021-05-15|1.3187903744|2924130.38|39553756.28|2.7217458E-5|816.318287718
1621123200|2021-05-16|1.33856808935|2945466.02|40146938.43|2.785007E-5|835.291872304
1621123200|2021-05-16|1.32908928033|2839956.3|39862645.72|2.7549152E-5|826.266603996
1621123200|2021-05-16|1.31531541033|2467223.98|39449533.59|2.6690003E-5|800.498619261
1621123200|2021-05-16|1.24357455944|2327382.29|37297849.6|2.5389482E-5|761.492806255
1621123200|2021-05-16|1.20367107613|2221029.26|36101046.32|2.5475604E-5|764.075816283
1621123200|2021-05-16|1.18113215788|2055406.46|35425048.9|2.618728E-5|785.420723978
1621209600|2021-05-17|1.13029972412|2087079.68|33900459.6|2.5262768E-5|757.692342738
1621209600|2021-05-17|1.08599659581|2003288.33|32571700.18|2.5077591E-5|752.138430671
1621209600|2021-05-17|1.08219009919|2584982.31|32457534.01|2.3856971E-5|715.529044468
1621209600|2021-05-17|1.08786300589|2691854.32|32627678.39|2.4138071E-5|723.959922599
1621209600|2021-05-17|0.959634820166|3029463.56|28781800.76|2.2438609E-5|672.988891189
1621209600|2021-05-17|0.957159736178|3317837.17|28707566.92|2.1926609E-5|657.632755959
1621296000|2021-05-18|1.00000688353|3414238.98|29992657.91|2.2218566E-5|666.38926218
1621296000|2021-05-18|1.05850655663|3701117.22|31747206.51|2.3312509E-5|699.199294375
1621296000|2021-05-18|1.04834160215|3363084.54|31442334.61|2.3258521E-5|697.580061988
1621296000|2021-05-18|1.03877440872|3217856.77|31155391.02|2.3700357E-5|710.831806649
1621296000|2021-05-18|1.06573214895|1707043.12|31963919.74|2.4529828E-5|735.709675454
1621296000|2021-05-18|1.05452238408|2601076.15|31627711.41|2.4533712E-5|735.826166109
1621382400|2021-05-19|1.01977353309|2373841.65|30585508.18|2.4939102E-5|747.984805911
1621382400|2021-05-19|0.900280220449|2262449.73|27001610.81|2.28611E-5|685.660432016
1621382400|2021-05-19|0.899234634884|2158985.36|26970251.13|2.2244469E-5|667.16615654
1621382400|2021-05-19|0.789927196674|2454512.44|23691853.1|2.1993674E-5|659.644199783
1621382400|2021-05-19|0.870776830176|3094538.24|26116731.81|2.1960514E-5|658.649650143
1621382400|2021-05-19|0.787868525719|3161858.91|23630108.51|2.0329694E-5|609.737360376
1621468800|2021-05-20|0.722182336019|3220878.5|21660018.65|1.9456383E-5|583.544622491
1621468800|2021-05-20|0.790074390367|3524893.01|23696267.8|1.9800762E-5|593.873393084
1621468800|2021-05-20|0.833850334378|3777525.42|25009215.67|2.0861579E-5|625.689895318
1621468800|2021-05-20|0.741742951556|3650347.62|22246689.47|1.7727715E-5|531.697631626
1621468800|2021-05-20|0.687878264517|3660048.81|20631155.46|1.7282533E-5|518.345532136
1621468800|2021-05-20|0.730709540575|3572249.01|21992494.93|1.7955E-5|540.399740993
1621555200|2021-05-21|0.73881932284|3289114.39|22236578.7|1.7784598E-5|535.271074875
1621555200|2021-05-21|0.701527330083|3131331.51|21114184.76|1.7574015E-5|528.933063294
1621555200|2021-05-21|0.668063980275|3142380.19|20107023.22|1.6326302E-5|491.380082003
1621555200|2021-05-21|0.639497381577|2711392.67|19247241.4|1.5508731E-5|466.773278459
1621555200|2021-05-21|0.590152216495|2154480.91|17762077.69|1.5782531E-5|475.01396069
1621555200|2021-05-21|0.562815405243|2055596.7|16939309.34|1.5422072E-5|464.165063426
1621641600|2021-05-22|0.629721884584|2727871.36|19519773.55|1.6704827E-5|517.807064062
1621641600|2021-05-22|0.59474468094|2828834.49|18435569.38|1.6341471E-5|506.543954148
1621641600|2021-05-22|0.615141857627|3013754.58|19067829.87|1.6588757E-5|514.209189813
1621641600|2021-05-22|0.612291898043|3056847.01|18979488.39|1.5914748E-5|493.316628655
1621641600|2021-05-22|0.57284749916|2864927.92|17756812.55|1.5055219E-5|466.673420193
1621641600|2021-05-22|0.5713600683|2815722.01|17710705.98|1.4958474E-5|463.674571644
1621728000|2021-05-23|0.557774329774|2711519.23|17289582.71|1.467054E-5|454.749351468
1621728000|2021-05-23|0.541315813174|2328528.46|16779410.64|1.4608429E-5|452.824068742
1621728000|2021-05-23|0.486413725671|2001582.19|15077585.85|1.4203435E-5|440.270286949
1621728000|2021-05-23|0.497250741831|2241199.17|15413505.73|1.4733183E-5|456.691124794
1621728000|2021-05-23|0.579548975151|3390566.96|17964541.22|1.7652693E-5|547.188494225
1621728000|2021-05-23|0.650257238303|3808296.24|20156317.18|1.9073827E-5|591.240026565
1621814400|2021-05-24|0.671640126888|3604318.41|20819132.23|1.9068367E-5|591.070780453
1621814400|2021-05-24|0.662307293294|3531689.55|20529838.17|1.8740536E-5|580.908854839
1621814400|2021-05-24|0.684825706687|3614740.29|21227851.6|1.8832241E-5|583.751476237
1621814400|2021-05-24|0.710675504865|3405665.18|22029129.46|1.8888365E-5|585.491177091
1621814400|2021-05-24|0.737717883629|2313826.49|22867374.29|1.9592192E-5|607.308020542
1621814400|2021-05-24|0.742986499079|2205991.54|23030687.94|1.9215995E-5|595.646872251
1621900800|2021-05-25|0.774654560686|2277205.72|24012317.14|1.9912143E-5|617.225686026
1621900800|2021-05-25|0.748674012815|2258137.1|23206986.37|1.9507302E-5|604.676646819
1621900800|2021-05-25|0.743173769235|2210242.89|23036492.83|1.9563304E-5|606.412565921
1621900800|2021-05-25|0.733352954767|2236831.54|22732072.61|1.953208E-5|605.444701488
1621900800|2021-05-25|0.675507969063|2247413.68|20939025.48|1.7820312E-5|552.384256173
1621900800|2021-05-25|0.665833191052|2188608.45|20639132.02|1.7507485E-5|542.687416471
1621987200|2021-05-26|0.681332366152|2175678.04|21119566.94|1.7599338E-5|545.534625179
1621987200|2021-05-26|0.706854864519|2111749.42|21910699.35|1.7994791E-5|557.7926605
1621987200|2021-05-26|0.703421921447|2057725.33|21804286.86|1.7444982E-5|540.749982618
1621987200|2021-05-26|0.688870398309|1899179.98|21353226.73|1.7674774E-5|547.872949033
1621987200|2021-05-26|0.683704662136|1590471.9|21193102.07|1.7576137E-5|544.815453318
1621987200|2021-05-26|0.7301262698|1673611.3|22632053.6|1.8678751E-5|578.993677256
1622073600|2021-05-27|0.702757382816|1666610.71|21783687.86|1.8664505E-5|578.552087709
1622073600|2021-05-27|0.710304706638|1742301.24|22017635.66|1.8596656E-5|576.448941526
1622073600|2021-05-27|0.713693752134|1744409.45|22122687.44|1.8158018E-5|562.852281588
1622073600|2021-05-27|0.714507385412|1776230.95|22147907.99|1.7905699E-5|555.031035432
1622073600|2021-05-27|0.726221925416|1920294.97|22511028.88|1.855025E-5|575.010473888
1622073600|2021-05-27|0.72568749814|1893878.72|22494463|1.8582453E-5|576.008684908
1622160000|2021-05-28|0.739792570255|2164509.46|22957577.02|1.9410945E-5|602.369208324
1622160000|2021-05-28|0.721703313311|1991238.11|22396223.04|1.9485723E-5|604.689753192
1622160000|2021-05-28|0.695883366088|1953497.65|21594966.78|1.9335555E-5|600.029671991
1622160000|2021-05-28|0.721916335085|2028671.67|22402833.62|1.9490551E-5|604.839577655
1622160000|2021-05-28|0.686935632693|1930249.45|21317296.67|1.910607E-5|592.908189652
1622160000|2021-05-28|0.666183363219|1894899.6|20673302.88|1.8994945E-5|589.459708625
1622246400|2021-05-29|0.666873782201|1682264.13|21331592.74|1.835402E-5|587.098323898
1622246400|2021-05-29|0.677465889088|1639083.85|21670407.24|1.838784E-5|588.180139373
1622246400|2021-05-29|0.662301394974|1467157.1|21185333.72|1.8696973E-5|598.068516184
1622246400|2021-05-29|0.630987117234|1416238.22|20183669.78|1.808479E-5|578.486342163
1622246400|2021-05-29|0.603830489562|1349660.03|19314998.47|1.7815195E-5|569.862685168
1622246400|2021-05-29|0.605662525186|1402898.53|19373600.62|1.7482761E-5|559.228968715
1622332800|2021-05-30|0.593008914678|1407773.83|18968843.87|1.7470634E-5|558.841056944
1622332800|2021-05-30|0.622135921388|1588570.4|19900542.58|1.7599771E-5|562.971820374
1622332800|2021-05-30|0.61649889099|1626742.12|19720228.35|1.7172937E-5|549.318488694
1622332800|2021-05-30|0.617884509776|1724889.29|19764550.76|1.730757E-5|553.625055144
1622332800|2021-05-30|0.624685693735|1732170.58|19982103.3|1.7429252E-5|557.517352164
1622332800|2021-05-30|0.6112639287|1714925.49|19552775.25|1.6978945E-5|543.11317907
1622419200|2021-05-31|0.579738338632|1633311.37|18544351.96|1.6618237E-5|531.575049202
1622419200|2021-05-31|0.576719013254|1648662.39|18447771.44|1.672705E-5|535.055699871
1622419200|2021-05-31|0.614509480098|1768907.39|19656592.16|1.7052027E-5|545.450885781
1622419200|2021-05-31|0.622829805273|1742527.76|19922738.16|1.6922634E-5|541.311933541
1622419200|2021-05-31|0.642392461465|1801876.46|20548497.68|1.7372316E-5|555.696114815
1622419200|2021-05-31|0.646120090146|1622803.24|20667735.02|1.7510158E-5|560.105329058
1622505600|2021-06-01|0.669711074948|1764385.18|21422350.5|1.7965884E-5|574.682842329
1622505600|2021-06-01|0.680653704235|1675462.85|21772377.32|1.8235833E-5|583.317822778
1622505600|2021-06-01|0.660112614756|1565624.58|21115320.22|1.8199535E-5|582.156742335
1622505600|2021-06-01|0.663243540595|1462451.66|21215470.56|1.7928677E-5|573.492685254
1622505600|2021-06-01|0.667226694563|1384193.7|21342881.5|1.843974E-5|589.840288043
1622505600|2021-06-01|0.656046493848|1338416.2|20985255.37|1.8016936E-5|576.315865553
1622592000|2021-06-02|0.652898577635|1172155.21|20884561.56|1.7996681E-5|575.667959918
1622592000|2021-06-02|0.669605785321|1190452.48|21418982.55|1.8175411E-5|581.385076985
1622592000|2021-06-02|0.675536546246|1387994.29|21608692.48|1.8098962E-5|578.939668385
1622592000|2021-06-02|0.675040113045|1553367.46|21592812.85|1.7967948E-5|574.748864497
1622592000|2021-06-02|0.697050200901|1613143.4|22296859.46|1.8322149E-5|586.078851609
1622592000|2021-06-02|0.692199231213|1724243.54|22141689.31|1.8320007E-5|586.010334684
1622678400|2021-06-03|0.695529667642|1851786.06|22248221.48|1.8623627E-5|595.7223646
1622678400|2021-06-03|0.713788165316|2022040.79|22832264.29|1.8369558E-5|587.595344847
1622678400|2021-06-03|0.734089791709|1959445.36|23481661.58|1.8742085E-5|599.511534207
1622678400|2021-06-03|0.711494481663|2024692.07|22758895.19|1.8483697E-5|591.246360427
1622678400|2021-06-03|0.706711363999|2035558.84|22605895.45|1.8198897E-5|582.136334358
1622678400|2021-06-03|0.678747620969|2000748.94|21711406.58|1.7499411E-5|559.761559958
1622764800|2021-06-04|0.664352318665|1868891.46|21297442.21|1.7558202E-5|562.871208395
1622764800|2021-06-04|0.663634887432|1805730.87|21274443.19|1.8044957E-5|578.475333098
1622764800|2021-06-04|0.65938072204|1745878.73|21138065.49|1.7906152E-5|574.025598563
1622764800|2021-06-04|0.683077057446|1759841.37|21897709.61|1.856786E-5|595.238270598
1622764800|2021-06-04|0.696523131697|1673319.31|22328756.48|1.8752757E-5|601.16559713
1622764800|2021-06-04|0.709231139391|1642111.17|22736142.82|1.9061649E-5|611.067887432
1622851200|2021-06-05|0.710059961549|1637227.29|22762712.75|1.8834861E-5|603.797642236
1622851200|2021-06-05|0.685059713991|1543398.97|21961268.53|1.8204145E-5|583.578494749
1622851200|2021-06-05|0.682921278401|1484680.26|21892715.73|1.874008E-5|600.759204865
1622851200|2021-06-05|0.668134789911|1423029.65|21418698.59|1.8688847E-5|599.11680537
1622851200|2021-06-05|0.665060755463|1525324.85|21320152.88|1.8462533E-5|591.861755304
1622851200|2021-06-05|0.650908231238|1456939.44|20866459.03|1.8586001E-5|595.819824955
1622937600|2021-06-06|0.676059337379|1573787.67|21672739.39|1.874363E-5|600.873008851
1622937600|2021-06-06|0.66751373479|1638468.11|21398789.15|1.8435539E-5|590.996396579
1622937600|2021-06-06|0.686263143792|1637196.97|21999847.42|1.8957854E-5|607.740484366
1622937600|2021-06-06|0.67080770597|1531355.15|21504385.47|1.8809751E-5|602.992679569
1622937600|2021-06-06|0.647999618624|1599685.47|20773216.32|1.7984996E-5|576.553136275
1622937600|2021-06-06|0.654091979955|1667570.14|20968521.89|1.8180698E-5|582.826843428
1623024000|2021-06-07|0.662839133253|1626178.83|21248933.34|1.8052601E-5|578.720380283
1623024000|2021-06-07|0.604001965643|1741440.93|19362763.69|1.6631801E-5|533.173153102
1623024000|2021-06-07|0.600719369236|1789901.83|19257532.02|1.6530911E-5|529.938876962
1623024000|2021-06-07|0.621964578495|1870705.33|19938599.28|1.7119551E-5|548.809175063
1623024000|2021-06-07|0.604534025952|1782916.13|19379820.19|1.6908394E-5|542.040019841
1623024000|2021-06-07|0.575924389258|1775788.58|18462668.15|1.6867042E-5|540.714380093
1623110400|2021-06-08|0.532173222416|2014033.56|17060117.24|1.57549E-5|505.061941832
1623110400|2021-06-08|0.519983859239|1884146.77|16669357.33|1.5796656E-5|506.400533025
1623110400|2021-06-08|0.516630928575|1942352.42|16561870.91|1.5725205E-5|504.109995817
1623110400|2021-06-08|0.512375455325|1875735.59|16425451.29|1.5732729E-5|504.3511963
1623110400|2021-06-08|0.499896481311|1808495.24|16025407.18|1.5538225E-5|498.115893568
1623110400|2021-06-08|0.517771102738|1814006.31|16598421.99|1.5423095E-5|494.425119224
1623196800|2021-06-09|0.501412646857|1460083.9|16074011.59|1.5399552E-5|493.670390806
1623196800|2021-06-09|0.504338430681|1391704.64|16167804.76|1.5048391E-5|482.413064004
1623196800|2021-06-09|0.503092498831|1409795.35|16127863.36|1.4770812E-5|473.514588681
1623196800|2021-06-09|0.511121616526|1536061.73|16385256.41|1.4637568E-5|469.243125597
1623196800|2021-06-09|0.515474526135|1647807.49|16524799.6|1.4093059E-5|451.787554804
1623196800|2021-06-09|0.516011950132|1682551.57|16542028.04|1.4074234E-5|451.184073179
1623283200|2021-06-10|0.520661991851|1733527.27|16691096.53|1.4080807E-5|451.394786898
1623283200|2021-06-10|0.497740912542|1666011.37|15956305.14|1.3502481E-5|432.855129153
1623283200|2021-06-10|0.503550129441|1617000.56|16142533.83|1.344817E-5|431.114056941
1623283200|2021-06-10|0.510391657596|1589900.43|16361855.79|1.3489526E-5|432.43982499
1623283200|2021-06-10|0.463553002627|1416756.73|14860327.88|1.2682947E-5|406.582957799
1623283200|2021-06-10|0.468563110036|1460825.75|15020939.16|1.2791747E-5|410.070808652
1623369600|2021-06-11|0.455481043348|1456050.98|14601561.44|1.2540423E-5|402.014001663
1623369600|2021-06-11|0.455754234374|1606664.03|14642222.04|1.2294742E-5|394.998726749
1623369600|2021-06-11|0.456811966727|1729853.47|14676204.29|1.2320807E-5|395.836128911
1623369600|2021-06-11|0.451418445581|1766575.36|14502924.2|1.2054009E-5|387.264589085
1623369600|2021-06-11|0.442049506856|1720462.92|14201924.07|1.1970758E-5|384.589946464
1623369600|2021-06-11|0.425026175425|1691979.35|13655007.82|1.1502704E-5|369.552564414
1623456000|2021-06-12|0.427707562435|1648591.99|14596569.08|1.1774037E-5|401.817876314
1623456000|2021-06-12|0.407664672651|1451102.32|13912556.33|1.1590451E-5|395.552553963
1623456000|2021-06-12|0.406516939531|1491899.26|13873387.12|1.1524624E-5|393.306046112
1623456000|2021-06-12|0.412076649379|1522089.5|14063125.85|1.144273E-5|390.511212659
1623456000|2021-06-12|0.407964272771|1484957.73|13922780.92|1.1410866E-5|389.423775633
1623456000|2021-06-12|0.404165430871|1458348.08|13793136.12|1.1270674E-5|384.639379748
1623542400|2021-06-13|0.409225030897|1450343.36|13965807.38|1.1411215E-5|389.435686064
1623542400|2021-06-13|0.395586051736|1418820.94|13500343.78|1.1314075E-5|386.120545409
1623542400|2021-06-13|0.406806300257|1394739.57|13883262.27|1.1347168E-5|387.24992525
1623542400|2021-06-13|0.413791425975|1515818.3|14121646.8|1.1530988E-5|393.52323313
1623542400|2021-06-13|0.417313610568|1540831.37|14241849.99|1.1176121E-5|381.412526985
1623542400|2021-06-13|0.430188300945|1639827.54|14681230.36|1.1049332E-5|377.085541517
1623628800|2021-06-14|0.432595649358|1679822.92|14763387.03|1.1049528E-5|377.092230597
1623628800|2021-06-14|0.433087886797|1646608.29|14780185.83|1.0983748E-5|374.847326602
1623628800|2021-06-14|0.442235131179|1637075.06|15092357.97|1.0945566E-5|373.544272288
1623628800|2021-06-14|0.445824508834|1560966.15|15214854.28|1.1012902E-5|375.842278317
1623628800|2021-06-14|0.457811105458|1637361.51|15623926.28|1.1378987E-5|388.335826522
1623628800|2021-06-14|0.464487313559|1554629.69|15851768.25|1.1531203E-5|393.530570725
1623715200|2021-06-15|0.472452735514|1684836.63|16123607.8|1.169256E-5|399.037273883
1623715200|2021-06-15|0.477858194134|1646841.41|16308082.32|1.1837086E-5|403.969577767
1623715200|2021-06-15|0.469780258879|1737253.79|16032402.98|1.1714722E-5|399.793606379
1623715200|2021-06-15|0.467740787329|1639827.55|15962801.01|1.1595169E-5|395.713567083
1623715200|2021-06-15|0.486276214408|1668476.04|16595367.9|1.195611E-5|408.031563592
1623715200|2021-06-15|0.493540101357|1693465.54|16843265.85|1.2351561E-5|421.527298417
1623801600|2021-06-16|0.507169617317|1744287.44|17308406.5|1.2657932E-5|431.982959989
1623801600|2021-06-16|0.505526156204|1857872.89|17252319.36|1.2546365E-5|428.175462596
1623801600|2021-06-16|0.498003132952|1758020.81|16995577.75|1.2473081E-5|425.674466465
1623801600|2021-06-16|0.487506598234|1772860.52|16637357.77|1.2428276E-5|424.145385981
1623801600|2021-06-16|0.476323128246|1663704.8|16255694.44|1.2167888E-5|415.259007129
1623801600|2021-06-16|0.475727158052|1681436.78|16235355.49|1.2270876E-5|418.773724943
1623888000|2021-06-17|0.478990197054|1618809.17|16346714.7|1.2395065E-5|423.011979137
1623888000|2021-06-17|0.479907414985|1583936.38|16378017.01|1.2383764E-5|422.626304797
1623888000|2021-06-17|0.487486345518|1650741.06|16636666.59|1.2349728E-5|421.464742761
1623888000|2021-06-17|0.48346624912|1598929.2|16499470.95|1.2484181E-5|426.053281111
1623888000|2021-06-17|0.471882637967|1528534.23|16104151.82|1.2528147E-5|427.553728572
1623888000|2021-06-17|0.469472424321|1455809.14|16021897.37|1.2432464E-5|424.288311614
1623974400|2021-06-18|0.497935514753|1661299.47|17028125.6|1.3210334E-5|451.759755843
1623974400|2021-06-18|0.511554610097|1711538.15|17493863.95|1.3589867E-5|464.738817135
1623974400|2021-06-18|0.497318576292|1746763.25|17007027.87|1.324478E-5|452.937721071
1623974400|2021-06-18|0.492759864913|1710455.54|16851131.56|1.3236092E-5|452.640613642
1623974400|2021-06-18|0.489900767302|1705282.8|16753357.71|1.3498788E-5|461.624147398
1623974400|2021-06-18|0.478696839563|1783230.73|16370211.93|1.3418504E-5|458.878639066
1624060800|2021-06-19|0.494130780493|1690548.1|16898013.38|1.3649671E-5|466.783961446
1624060800|2021-06-19|0.484315101568|1663999.78|16562342.18|1.3667877E-5|467.406560348
1624060800|2021-06-19|0.484641584486|1633675.94|16573507.06|1.3573955E-5|464.194667206
1624060800|2021-06-19|0.485534928007|1611447.73|16604057.13|1.3559884E-5|463.713474819
1624060800|2021-06-19|0.485869569509|1874203.62|16615501.02|1.3569509E-5|464.042625387
1624060800|2021-06-19|0.485605745027|1804130.31|16606478.89|1.3517927E-5|462.278652304
1624147200|2021-06-20|0.480896413536|1821092.36|16445431.76|1.3477776E-5|460.905590572
1624147200|2021-06-20|0.483131326979|1895132.69|16521860.1|1.3502515E-5|461.751601212
1624147200|2021-06-20|0.478228821061|1867665.92|16354206.89|1.3662184E-5|467.211874035
1624147200|2021-06-20|0.458623604748|1860748.47|15683758.46|1.3514523E-5|462.162244245
1624147200|2021-06-20|0.455492939541|1641564.12|15576697.69|1.3144847E-5|449.520267222
1624147200|2021-06-20|0.486636262045|1774522.38|16641719.95|1.3670666E-5|467.501936962
1624233600|2021-06-21|0.468299163706|1696135.58|16014637.92|1.3271457E-5|453.850006572
1624233600|2021-06-21|0.463506788093|1529134.1|15850750.89|1.3450228E-5|459.963519238
1624233600|2021-06-21|0.438733488334|1551570.38|15003567.17|1.3203423E-5|451.523417113
1624233600|2021-06-21|0.433711781252|1443055.84|14831837.59|1.3092456E-5|447.728628643
1624233600|2021-06-21|0.418914758836|1428651.39|14325817.13|1.2969728E-5|443.531643694
1624233600|2021-06-21|0.409166188297|1394736.42|13992440.86|1.2938802E-5|442.474053239
1624320000|2021-06-22|0.419264961553|1348262.62|14337793.17|1.2852735E-5|439.530781242
1624320000|2021-06-22|0.411505421734|1331605.67|14072436.69|1.262081E-5|431.599537505
1624320000|2021-06-22|0.39614430019|1201132.72|13547125.48|1.2568454E-5|429.809095691
1624320000|2021-06-22|0.369661589671|1031867.53|12641484.27|1.2600172E-5|430.893770378
1624320000|2021-06-22|0.394477735781|1032570.07|13490133.22|1.2024637E-5|411.211940088
1624320000|2021-06-22|0.381009734741|973355.76|13029561.91|1.1738782E-5|401.436427657
1624406400|2021-06-23|0.397753557135|1027233.24|13602157.96|1.1693365E-5|399.883281898
1624406400|2021-06-23|0.406647235498|859005.02|13906299.1|1.183575E-5|404.752486196
1624406400|2021-06-23|0.401032819355|370258.7|13714300.37|1.1798982E-5|403.495114112
1624406400|2021-06-23|0.403867420341|740760.21|13811236.5|1.1840548E-5|404.91656539
1624406400|2021-06-23|0.402396876723|643356.08|13760947.66|1.1969964E-5|409.342262886
1624406400|2021-06-23|0.405152355649|659653.33|13855178.02|1.2145954E-5|415.360672464
1624492800|2021-06-24|0.401007471223|615973.54|13713433.53|1.2291998E-5|420.355004882
1624492800|2021-06-24|0.41526676527|625453.59|14201065.05|1.2588375E-5|430.490343075
1624492800|2021-06-24|0.418769188521|621290.23|14320839|1.2567509E-5|429.776779079
1624492800|2021-06-24|0.419983622752|552869.85|14362369.55|1.2359858E-5|422.675643918
1624492800|2021-06-24|0.420495296675|618781.25|14350432.83|1.2039506E-5|410.87765672
1624492800|2021-06-24|0.451071336544|781943.5|15393915.14|1.2951052E-5|441.986398403
1624579200|2021-06-25|0.443914125509|1052043.27|15149657.77|1.2776283E-5|436.021977901
1624579200|2021-06-25|0.440011969482|1059073.09|15016487.13|1.2755222E-5|435.303219658
1624579200|2021-06-25|0.42964037544|1052741.13|14662531.06|1.2716216E-5|433.972044352
1624579200|2021-06-25|0.420084376411|1052224.66|14336409.17|1.2757008E-5|435.364171444
1624579200|2021-06-25|0.393618432224|1127846.32|13488300.52|1.2410797E-5|425.286383778
1624579200|2021-06-25|0.401599263737|992968.52|13761783.28|1.2651553E-5|433.536478432
1624665600|2021-06-26|0.397751818214|725484.35|13629941.12|1.2439165E-5|426.258482722
1624665600|2021-06-26|0.397469744313|711275.19|13620275.17|1.2339616E-5|422.847192313
1624665600|2021-06-26|0.354648750976|954933.26|12152908.86|1.1421739E-5|391.39388679
1624665600|2021-06-26|0.360083883538|983417.67|12339157|1.1641712E-5|398.93180085
1624665600|2021-06-26|0.363219170591|864835.29|12446595.3|1.1452202E-5|392.437776222
1624665600|2021-06-26|0.366070438165|885059.82|12544300.97|1.1647275E-5|399.12243068
1624752000|2021-06-27|0.381293929102|959763.11|13065971.21|1.1599763E-5|397.494315626
1624752000|2021-06-27|0.381012350612|976252.01|13056322.23|1.156391E-5|396.265724605
1624752000|2021-06-27|0.374086777332|647127|12819000.48|1.1448074E-5|392.296319981
1624752000|2021-06-27|0.376028507726|603107.27|12885538.64|1.1337685E-5|388.513570525
1624752000|2021-06-27|0.376597491515|580214.98|12905036.26|1.1387627E-5|390.224955453
1624752000|2021-06-27|0.373111651239|582127.74|12785585.4|1.1372669E-5|389.712382989
1624838400|2021-06-28|0.392208984375|603396.67|13440002.33|1.1413902E-5|391.12533263
1624838400|2021-06-28|0.390592618939|614696.34|13384613.61|1.1316063E-5|387.772639567
1624838400|2021-06-28|0.40384883283|646327.15|13838870.28|1.1728307E-5|401.899190942
1624838400|2021-06-28|0.395843023907|638382.45|13564531.61|1.1545581E-5|395.637636568
1624838400|2021-06-28|0.406273833779|664457.15|13921968.88|1.1874247E-5|406.900182741
1624838400|2021-06-28|0.420123160997|639366.82|14396550.03|1.2091508E-5|414.345163564
1624924800|2021-06-29|0.412847305191|592993.35|14147224.99|1.1922491E-5|408.553381595
1624924800|2021-06-29|0.408438160943|601411.35|13996134.85|1.1772787E-5|403.423406941
1624924800|2021-06-29|0.405405265748|595509.06|13892205.27|1.1490179E-5|393.739151272
1624924800|2021-06-29|0.422312385867|664625.17|14471569.18|1.1617622E-5|398.106297866
1624924800|2021-06-29|0.440026887601|754689.78|15078600.01|1.2090852E-5|414.322683966
1624924800|2021-06-29|0.44297548554|736261.05|15179640.95|1.2216359E-5|418.623489086
1625011200|2021-06-30|0.436305202109|742233.5|14951067.33|1.2183413E-5|417.494513455
1625011200|2021-06-30|0.426462879083|718908.08|14613796.01|1.2247315E-5|419.684272322
1625011200|2021-06-30|0.420357454949|717718.63|14404578.68|1.2154612E-5|416.507576629
1625011200|2021-06-30|0.429777510773|659111.39|14727379.99|1.237885E-5|424.191641534
1625011200|2021-06-30|0.435450423085|557798.02|14921776.24|1.2542139E-5|429.787139493
1625011200|2021-06-30|0.44691945585|626719.22|15314790.76|1.2841049E-5|440.030023307
1625097600|2021-07-01|0.44597728425|605711.42|15282504.94|1.2759573E-5|437.238048419
1625097600|2021-07-01|0.443368593122|593342.42|15193111.74|1.2909128E-5|442.362917023
1625097600|2021-07-01|0.427154315789|570603.1|14637489.78|1.2837039E-5|439.892610755
1625097600|2021-07-01|0.429509949906|579374.74|14718211.36|1.2818008E-5|439.240466954
1625097600|2021-07-01|0.430667204061|597028.54|14757867.51|1.2856336E-5|440.553869816
1625097600|2021-07-01|0.432380645892|562597.98|14816582.8|1.2910646E-5|442.414935261
1625184000|2021-07-02|0.422370407251|544373.61|14503035.5|1.2692884E-5|435.838647995
1625184000|2021-07-02|0.421901188053|594923.57|14486923.81|1.2835872E-5|440.748461878
1625184000|2021-07-02|0.422773064083|584563.77|14516861.63|1.281665E-5|440.088431399
1625184000|2021-07-02|0.422786139748|608929.21|14517310.61|1.2632041E-5|433.749467153
1625184000|2021-07-02|0.430524552214|610181.46|14783026.36|1.2845614E-5|441.082975166
1625184000|2021-07-02|0.423420537557|618858.77|14750804.35|1.2632864E-5|440.094158681
1625270400|2021-07-03|0.437175409736|687701.65|15229986.18|1.2972991E-5|451.943245761
1625270400|2021-07-03|0.438627572474|618212.83|15280575.53|1.3003274E-5|452.998222099
1625270400|2021-07-03|0.449129997241|628134.84|15646451.06|1.2964726E-5|451.655316081
1625270400|2021-07-03|0.457234891846|610276.12|15928803.25|1.3182595E-5|459.245271576
1625270400|2021-07-03|0.46505693499|666635.55|16201301.67|1.3366271E-5|465.644037065
1625270400|2021-07-03|0.462342518221|662008.03|16106738.87|1.3360773E-5|465.452501839
1625356800|2021-07-04|0.458216458809|594351.96|15962998.33|1.3298643E-5|463.288063794
1625356800|2021-07-04|0.480241867318|634793.41|16730302.85|1.3639102E-5|475.148716909
1625356800|2021-07-04|0.482258079065|630783.35|16800542.11|1.3590291E-5|473.448276232
1625356800|2021-07-04|0.485995517147|640219.92|16930744.15|1.3749036E-5|478.978514435
1625356800|2021-07-04|0.493673157867|614876.56|17198211.99|1.389525E-5|484.072207179
1625356800|2021-07-04|0.51251309088|609584.98|17854543.32|1.427331E-5|497.242775355
1625443200|2021-07-05|0.479976745502|744436.79|16721066.74|1.388452E-5|483.698403617
1625443200|2021-07-05|0.4762251595|743172.59|16590371.82|1.387054E-5|483.211378806
1625443200|2021-07-05|0.472750479954|729119.9|16469323.57|1.3773218E-5|479.82094881
1625443200|2021-07-05|0.465856289102|734244.45|16229148.96|1.384074E-5|482.173229022
1625443200|2021-07-05|0.459394941056|693932.01|16004053.41|1.3621252E-5|474.526872277
1625443200|2021-07-05|0.466077977598|718382.97|16236871.98|1.3638152E-5|475.115621659
1625529600|2021-07-06|0.46089952456|571304.52|16056468.95|1.3630511E-5|474.849430259
1625529600|2021-07-06|0.477057280717|605982.62|16619360.63|1.371665E-5|477.850275427
1625529600|2021-07-06|0.471178238277|446866.18|16414551|1.375737E-5|479.268848062
1625529600|2021-07-06|0.475370500149|541990.68|16560597.85|1.3913271E-5|484.700009229
1625529600|2021-07-06|0.478102918784|532368.51|16655787.78|1.4089935E-5|490.854495912
1625529600|2021-07-06|0.479112436105|521364.17|16690956.58|1.4196848E-5|494.579050102
1625616000|2021-07-07|0.484793484508|525266.23|16888868.65|1.4172133E-5|493.718047738
1625616000|2021-07-07|0.496668840031|568197.91|17302573.3|1.4268305E-5|497.06841507
1625616000|2021-07-07|0.493181882047|580013.32|17181097.29|1.4208234E-5|494.975706853
1625616000|2021-07-07|0.493164502323|544432.95|17180491.83|1.4155729E-5|493.146577433
1625616000|2021-07-07|0.493836589133|505397.54|17203905.48|1.4253175E-5|496.541327406
1625616000|2021-07-07|0.492185688388|894826.53|17146392.65|1.437382E-5|500.744266676
1625702400|2021-07-08|0.483990876572|869436.48|16860908|1.4499892E-5|505.136267761
1625702400|2021-07-08|0.475632313833|772835.97|16569718.71|1.4342131E-5|499.640309248
1625702400|2021-07-08|0.464099193994|748100.42|16167936.61|1.424449E-5|496.23876607
1625702400|2021-07-08|0.462152998971|749362.94|16100136.54|1.4219554E-5|495.370064562
1625702400|2021-07-08|0.468669357733|761596.17|16359955.37|1.4263156E-5|497.88745892
1625702400|2021-07-08|0.471705276402|403043.07|16465930.92|1.4421956E-5|503.430729117
1625788800|2021-07-09|0.466458899909|373185.03|16282794.38|1.4290587E-5|498.844999498
1625788800|2021-07-09|0.475250722164|394252.28|16589692.66|1.4397649E-5|502.5822388
1625788800|2021-07-09|0.45691023837|287247.07|15949476.93|1.3881077E-5|484.550134322
1625788800|2021-07-09|0.456204185184|350935.11|15924830.56|1.3657894E-5|476.759431018
1625788800|2021-07-09|0.466906226023|362963.27|16298409.3|1.395158E-5|487.011199569
1625788800|2021-07-09|0.464104992199|315172.84|17036014.94|1.3697678E-5|502.804001193
1625875200|2021-07-10|0.469151539393|367540.87|17221259.78|1.3881813E-5|509.563089572
1625875200|2021-07-10|0.458975256477|369574.27|16847716.48|1.3635126E-5|500.507889642
1625875200|2021-07-10|0.458473062007|359175.07|16829282.31|1.3583941E-5|498.629029524
1625875200|2021-07-10|0.453768360246|351355.57|16656585.67|1.346582E-5|494.29313301
1625875200|2021-07-10|0.44481339589|352110.24|16327873.62|1.3304706E-5|488.379082389
1625875200|2021-07-10|0.443963156325|352289.14|16296663.67|1.3281691E-5|487.534265202
1625961600|2021-07-11|0.443415616358|306552.46|16276564.98|1.3176705E-5|483.680518328
1625961600|2021-07-11|0.441207505743|282012.01|16195511.33|1.3126534E-5|481.838879333
1625961600|2021-07-11|0.435791077974|273564.8|15996689.2|1.2912054E-5|473.965909839
1625961600|2021-07-11|0.432504260646|262274.01|15876039.19|1.2738425E-5|467.592467683
1625961600|2021-07-11|0.43685659647|254745.1|16035801.44|1.2868216E-5|472.356737498
1625961600|2021-07-11|0.444823602452|290725.27|16328248.27|1.289873E-5|473.476822378
1626048000|2021-07-12|0.441457384695|290465.79|16204683.7|1.2926807E-5|474.507451791
1626048000|2021-07-12|0.432738320745|288525.49|15884630.89|1.2621717E-5|463.308438684
1626048000|2021-07-12|0.422702395533|326034.32|15516239.74|1.240421E-5|455.324356283
1626048000|2021-07-12|0.416568623143|343094.73|15291085.87|1.2403453E-5|455.296569089
1626048000|2021-07-12|0.414410586998|368598.95|15211870.31|1.2506104E-5|459.064604284
1626048000|2021-07-12|0.410013382804|357608.66|15050461.06|1.2465091E-5|457.559129953
1626134400|2021-07-13|0.410035653112|340484.65|15051278.55|1.2373744E-5|454.206033638
1626134400|2021-07-13|0.408025164586|341590.6|14977479.05|1.2420224E-5|455.912186066
1626134400|2021-07-13|0.420133818719|325706.52|15421954.37|1.2613257E-5|462.997895537
1626134400|2021-07-13|0.414692541919|323150.35|15222220.1|1.2712421E-5|466.637932697
1626134400|2021-07-13|0.3962261479|420543.63|14544369.68|1.2080136E-5|443.428493299
1626134400|2021-07-13|0.408728973212|552524.57|15003313.93|1.2546516E-5|460.548017422
1626220800|2021-07-14|0.386203799387|633640.75|14176476.89|1.1932731E-5|438.017661983
1626220800|2021-07-14|0.376450440894|649586.45|13818457.99|1.1822794E-5|433.982177908
1626220800|2021-07-14|0.390907374715|701365.3|14349132.17|1.2089926E-5|443.787856972
1626220800|2021-07-14|0.390801108429|760951.13|14345231.43|1.1907855E-5|437.104532524
1626220800|2021-07-14|0.391780996307|648972.74|14381200.41|1.1923314E-5|437.671989712
1626220800|2021-07-14|0.389379010087|530332.46|14293030.12|1.1849256E-5|434.953524766
1626307200|2021-07-15|0.388806604615|420888.23|14272018.69|1.1857155E-5|435.243475192
1626307200|2021-07-15|0.378679260349|423517.84|13900271.8|1.1623661E-5|426.672554135
1626307200|2021-07-15|0.374817174186|401599.59|13758505.27|1.1525283E-5|423.061369155
1626307200|2021-07-15|0.367410647277|368849.24|13486632.08|1.1536557E-5|423.475206509
1626307200|2021-07-15|0.365410116612|397011.26|13413198.11|1.1694284E-5|429.264929775
1626307200|2021-07-15|0.370492026241|397428.41|13599741.01|1.1676555E-5|428.614147247
1626393600|2021-07-16|0.364970241757|449190.62|13422599.44|1.1467449E-5|421.741163841
1626393600|2021-07-16|0.366750615186|417909.71|13488076.66|1.1526985E-5|423.930733585
1626393600|2021-07-16|0.35608577242|421105.57|13095853.15|1.1331361E-5|416.736222391
1626393600|2021-07-16|0.358768097192|485025.82|13194501.66|1.1292017E-5|415.289258485
1626393600|2021-07-16|0.362032614967|459590.46|13314561.62|1.1284113E-5|414.998570997
1626393600|2021-07-16|0.358252790226|455223.05|13390501.76|1.1279922E-5|421.612390789
1626480000|2021-07-17|0.35651636811|409335.59|13325599.09|1.1353007E-5|424.344106695
1626480000|2021-07-17|0.356977288628|405026.97|13342827.03|1.1338099E-5|423.7868868
1626480000|2021-07-17|0.357259011885|364065.42|13353357.07|1.1294112E-5|422.142774031
1626480000|2021-07-17|0.351625729551|272457.81|13142800.5|1.1108649E-5|415.210678177
1626480000|2021-07-17|0.348954050151|266578.36|13042940.49|1.099781E-5|411.067821933
1626480000|2021-07-17|0.364769173168|251574.69|13634066.19|1.1496354E-5|429.702022291
1626566400|2021-07-18|0.369420038046|304612.84|13807902.7|1.1473068E-5|428.831655837
1626566400|2021-07-18|0.369127814398|329122.9|13796980.19|1.1510901E-5|430.245749227
1626566400|2021-07-18|0.369916248689|350509.02|13826449.69|1.1653822E-5|435.587742226
1626566400|2021-07-18|0.368018881666|336374.34|13755531.34|1.1602199E-5|433.658216761
1626566400|2021-07-18|0.368346813489|339378.31|13767788.53|1.1647128E-5|435.337539009
1626566400|2021-07-18|0.37665362019|369573.42|14078274.06|1.1829032E-5|442.136608899
1626652800|2021-07-19|0.371728233901|369035.5|13894176.7|1.1758631E-5|439.505213659
1626652800|2021-07-19|0.376707080957|346494.42|14080272.28|1.1839973E-5|442.545553443
1626652800|2021-07-19|0.368494924227|331486.21|13773324.5|1.1736815E-5|438.689791809
1626652800|2021-07-19|0.362204267198|383896.03|13538197.08|1.1826378E-5|442.037409844
1626652800|2021-07-19|0.352374334122|437043.47|13170781.28|1.1466422E-5|428.583246855
1626652800|2021-07-19|0.352721890301|431861.74|13183771.97|1.1467035E-5|428.606159042
1626739200|2021-07-20|0.341010562434|374081.5|12746034.82|1.1122357E-5|415.723045616
1626739200|2021-07-20|0.321354276459|410867.23|12011337.03|1.0807227E-5|403.94435477
1626739200|2021-07-20|0.316350662519|410854.15|11824315.73|1.0762452E-5|402.270788572
1626739200|2021-07-20|0.323093372071|400120.09|12076339.63|1.0937132E-5|408.799845579
1626739200|2021-07-20|0.325853870952|352443.83|12179519.47|1.0988941E-5|410.736323227
1626739200|2021-07-20|0.328285381574|439131.81|12270402.63|1.1054794E-5|413.197726689
1626825600|2021-07-21|0.323698663837|451656.97|12098963.77|1.0867479E-5|406.196408516
1626825600|2021-07-21|0.325139492166|464585.62|12152817.96|1.05906E-5|395.84743468
1626825600|2021-07-21|0.330754462989|578016.69|12362690.09|1.0572454E-5|395.169187172
1626825600|2021-07-21|0.330771145478|575657.65|12363313.64|1.0501541E-5|392.51865485
1626825600|2021-07-21|0.33717548113|599552.61|12602690.05|1.048357E-5|391.846948315
1626825600|2021-07-21|0.334800925217|536948.77|12513935.69|1.051973E-5|393.198509265
1626912000|2021-07-22|0.338539580494|538626.84|12653676.32|1.0580598E-5|395.473587368
1626912000|2021-07-22|0.33679529949|479501.53|12588479.91|1.0551958E-5|394.403103295
1626912000|2021-07-22|0.337313997728|371393.17|12607867.42|1.0562455E-5|394.79545221
1626912000|2021-07-22|0.336767931957|357771.11|12587456.98|1.0495359E-5|392.287588472
1626912000|2021-07-22|0.353780321247|327490.17|13248097.82|1.09156E-5|408.759130678
1626912000|2021-07-22|0.350927949877|274586.07|13141284.38|1.0899944E-5|408.172856794
1626998400|2021-07-23|0.354183788853|327685.61|13263206.57|1.0818347E-5|405.117273921
1626998400|2021-07-23|0.355687046282|321772.67|13319499.42|1.0892565E-5|407.896533529
1626998400|2021-07-23|0.35089273427|294816.86|13139965.65|1.0834391E-5|405.718077562
1626998400|2021-07-23|0.349889263221|291160.83|13102388.42|1.0751819E-5|402.625983612
1626998400|2021-07-23|0.344638088619|299687.24|12905746.41|1.0697498E-5|400.591812015
1626998400|2021-07-23|0.350625816775|311884.39|13129970.32|1.0731123E-5|401.850975454
1627084800|2021-07-24|0.356949903143|347091.21|13366789.93|1.0620156E-5|397.695567434
1627084800|2021-07-24|0.359616915283|362922.69|13466662.18|1.0654323E-5|398.975027314
1627084800|2021-07-24|0.359488480866|350464.94|13461852.66|1.0620217E-5|397.697851477
1627084800|2021-07-24|0.358793204544|352347.75|13435816.48|1.0610867E-5|397.347719801
1627084800|2021-07-24|0.373726087665|379195.04|13995011.79|1.0883713E-5|407.565050397
1627084800|2021-07-24|0.3688667758|383725.6|13813043.96|1.0814266E-5|404.964451811
1627171200|2021-07-25|0.366950084778|324436.62|13741269.16|1.0813678E-5|404.942432695
1627171200|2021-07-25|0.370859287656|307513.47|13887658.03|1.0801742E-5|404.495462342
1627171200|2021-07-25|0.381170533283|296513.1|14273785.76|1.1034908E-5|413.226886446
1627171200|2021-07-25|0.375937278065|294846.07|14077814.78|1.099432E-5|411.706977793
1627171200|2021-07-25|0.372801146513|308661.48|13960375.3|1.0834542E-5|405.723732178
1627171200|2021-07-25|0.376752642728|359800.49|14108347.94|1.0905936E-5|408.397240654
1627257600|2021-07-26|0.390773947018|490717.65|14633407.13|1.0208019E-5|382.26217269
1627257600|2021-07-26|0.394667298194|542787.3|14779202.4|1.0232975E-5|383.196706115
1627257600|2021-07-26|0.401593230863|606252.81|15038559.49|1.0507921E-5|393.492675997
1627257600|2021-07-26|0.3960869419|628436.51|14832364.14|1.0331471E-5|386.885109716
1627257600|2021-07-26|0.398372355318|611391.39|14917946.58|1.0157692E-5|380.377565384
1627257600|2021-07-26|0.3945532724|839802.57|14774932.45|1.0606073E-5|397.168197799
1627344000|2021-07-27|0.392486043717|776060.46|14697520.43|1.0649328E-5|398.7879782
1627344000|2021-07-27|0.39629755512|754656.34|14840251.03|1.0667299E-5|399.460942735
1627344000|2021-07-27|0.402819373506|720206.76|15084475.15|1.0778378E-5|403.620545067
1627344000|2021-07-27|0.412841969867|722795.43|15459793.76|1.0721116E-5|401.476241115
1627344000|2021-07-27|0.404134603494|690313.8|15133726.89|1.0688855E-5|400.268155555
1627344000|2021-07-27|0.410047117192|405984.74|15355134.23|1.071349E-5|401.1906684
1627430400|2021-07-28|0.420918913083|316025.45|15762253.02|1.0562258E-5|395.527446935
1627430400|2021-07-28|0.416549799821|296806.07|15598641.77|1.0383751E-5|388.842851797
1627430400|2021-07-28|0.41469783821|198471.19|15529290.91|1.040772E-5|389.740424709
1627430400|2021-07-28|0.412563208493|240155.82|15449354.91|1.0419028E-5|390.163878105
1627430400|2021-07-28|0.416093032288|242546.25|15581537.08|1.0673326E-5|399.686637196
1627430400|2021-07-28|0.428604445391|310672.47|16050055.01|1.0685841E-5|400.155289388
1627516800|2021-07-29|0.425213232905|377934.57|15923063.45|1.0714657E-5|401.234369143
1627516800|2021-07-29|0.42399127315|409802.8|15877304.43|1.0559791E-5|395.43506445
1627516800|2021-07-29|0.414481221823|443053.28|15521179.22|1.0258009E-5|384.134160358
1627516800|2021-07-29|0.404256613502|458138.32|15138295.83|1.0135496E-5|379.546386397
1627516800|2021-07-29|0.41789734243|476878.4|15649103.52|1.0539745E-5|394.684396939
1627516800|2021-07-29|0.393346619361|468960.4|14729746.62|9.937611E-6|372.136138544
1627603200|2021-07-30|0.407402367894|481212.09|15284613.82|1.0158605E-5|381.122856937
1627603200|2021-07-30|0.393955660342|467531.91|14780130.42|9.914694E-6|371.971988592
1627603200|2021-07-30|0.39238680528|538703.7|14721271.3|1.0120489E-5|379.69284964
1627603200|2021-07-30|0.391982749922|541977.05|14706112.26|1.0079182E-5|378.143124947
1627603200|2021-07-30|0.382547914102|573401.84|14543417.19|9.804422E-6|372.737098274
1627603200|2021-07-30|0.393755304729|632257.68|14969491.28|9.572151E-6|363.906794916
1627689600|2021-07-31|0.417164891217|667511.64|15859459.23|9.941253E-6|377.939035542
1627689600|2021-07-31|0.412896392715|669885.01|15697182.69|9.899896E-6|376.366756566
1627689600|2021-07-31|0.413009583582|653940.05|15701485.89|9.916601E-6|377.001834504
1627689600|2021-07-31|0.402640756434|666195.52|15307291.66|9.731064E-6|369.948229109
1627689600|2021-07-31|0.405587740862|642555.78|15419327.89|9.843971E-6|374.240642151
1627689600|2021-07-31|0.421008542725|624731.1|16005584.27|1.0032595E-5|381.41160671
1627776000|2021-08-01|0.41017511138|582525.49|15593727.07|9.834232E-6|373.870392173
1627776000|2021-08-01|0.409956765133|582829.83|15585426.15|9.801569E-6|372.628635008
1627776000|2021-08-01|0.431520081736|650572.47|16405204.01|1.0293661E-5|391.336616445
1627776000|2021-08-01|0.438100202771|1036676.33|16655362.07|1.0567269E-5|401.738438314
1627776000|2021-08-01|0.433128443366|1021914.03|16466349.48|1.0565296E-5|401.663430237
1627776000|2021-08-01|0.445956655962|1077577.71|16954042.76|1.0851534E-5|412.545409936
1627862400|2021-08-02|0.431195033945|1078105.77|16392846.58|1.0864561E-5|413.040660517
1627862400|2021-08-02|0.43212348522|1077256.52|16428143.74|1.0868434E-5|413.187901346
1627862400|2021-08-02|0.440348844785|1087077.41|16740849.24|1.1118298E-5|422.687041939
1627862400|2021-08-02|0.426416160486|747654.15|16211166.99|1.0762308E-5|409.153283466
1627862400|2021-08-02|0.434391931658|786066.73|16514383.82|1.0939973E-5|415.907616914
1627862400|2021-08-02|0.420562834953|827576.42|15988639.69|1.0718485E-5|407.487253853
1627948800|2021-08-03|0.416858322859|770089.08|15847804.35|1.0722293E-5|407.63202347
1627948800|2021-08-03|0.402601334661|778978.84|15305792.96|1.0513843E-5|399.707329106
1627948800|2021-08-03|0.410955179252|857326.82|15623383.1|1.0643356E-5|404.631056263
1627948800|2021-08-03|0.410653724549|802679.67|15611922.62|1.0669872E-5|405.639121409
1627948800|2021-08-03|0.404395400172|751665.73|15373998.38|1.0630792E-5|404.153407572
1627948800|2021-08-03|0.411937451769|704642.88|15660726.39|1.0750226E-5|408.693958982
1628035200|2021-08-04|0.413071395452|702625.05|15703835.81|1.0771312E-5|409.495590759
1628035200|2021-08-04|0.40496203308|641103.06|15395540.2|1.0652467E-5|404.977431292
1628035200|2021-08-04|0.400002915034|545462.48|15207008.21|1.0571574E-5|401.902102631
1628035200|2021-08-04|0.416406402813|577110.35|15830623.59|1.0681952E-5|406.098369708
1628035200|2021-08-04|0.431807217342|626626.6|16416120.11|1.0963063E-5|416.785435152
1628035200|2021-08-04|0.435928815307|601852.24|16572811.9|1.0946606E-5|416.159785293
1628121600|2021-08-05|0.438327790926|627178.28|16664014.34|1.1085148E-5|421.426770232
1628121600|2021-08-05|0.437122874754|621244.44|16618206.75|1.1108268E-5|422.305728938
1628121600|2021-08-05|0.440477596892|606462.69|16745744.04|1.1582974E-5|440.352742556
1628121600|2021-08-05|0.447857543363|639796.46|17026309.26|1.1811929E-5|449.056980487
1628121600|2021-08-05|0.440148506432|671410.43|16733232.93|1.0826825E-5|411.606041983
1628121600|2021-08-05|0.444232002562|680916.07|16888476.19|1.0851803E-5|412.555636531
1628208000|2021-08-06|0.459608885289|924460.99|17473062.89|1.1317675E-5|430.266805915
1628208000|2021-08-06|0.451587765007|934096.26|17168122.01|1.114245E-5|423.605234494
1628208000|2021-08-06|0.449981196419|933061.04|17107044.7|1.1068274E-5|420.785267422
1628208000|2021-08-06|0.462691594932|937525.88|17622647.42|1.1317546E-5|431.054129796
1628208000|2021-08-06|0.47651996201|1015345.6|18149331.81|1.1119076E-5|423.494954741
1628208000|2021-08-06|0.48960673196|1060539.72|18647770.8|1.1533111E-5|439.264406512
1628294400|2021-08-07|0.507610125208|765458.48|19333470.42|1.1742811E-5|447.251301426
1628294400|2021-08-07|0.49130587631|769714.81|18712486.52|1.1315669E-5|430.982640016
1628294400|2021-08-07|0.527603819324|818741.4|20094975.12|1.2088679E-5|460.424460251
1628294400|2021-08-07|0.511405055804|837565.85|19478008.87|1.182137E-5|450.243397288
1628294400|2021-08-07|0.52275739262|772198.65|19910388.08|1.2041907E-5|458.643043558
1628294400|2021-08-07|0.522079157029|923696.95|19884555.96|1.196324E-5|455.64683447
1628380800|2021-08-08|0.544780840094|979710.01|20749200.49|1.2364822E-5|470.941985876
1628380800|2021-08-08|0.555139130824|956616.55|21143719.23|1.2408771E-5|472.61588212
1628380800|2021-08-08|0.551035155623|959889.78|20987410.13|1.2325544E-5|469.445995167
1628380800|2021-08-08|0.548593557577|858279.64|20894416.39|1.2266689E-5|467.204370436
1628380800|2021-08-08|0.528857233659|831789.13|20142714.21|1.2094953E-5|460.663419458
1628380800|2021-08-08|0.531401738522|692691.24|20239627.39|1.2023721E-5|457.950389019
1628467200|2021-08-09|0.513108974259|669890.04|19542906.42|1.1892841E-5|452.965530502
1628467200|2021-08-09|0.518824355875|652328.69|19760589.55|1.1908676E-5|453.568641979
1628467200|2021-08-09|0.532378729236|631631.02|20276838.27|1.1864892E-5|451.901030156
1628467200|2021-08-09|0.522789768246|596768.13|19911621.18|1.1503295E-5|438.128797222
1628467200|2021-08-09|0.534157798696|551065.48|20344598.12|1.1646656E-5|443.589022458
1628467200|2021-08-09|0.534192193608|547826.59|20345908.13|1.1682741E-5|444.963400695
1628553600|2021-08-10|0.54125338439|591521.96|20614849.42|1.176516E-5|448.102513161
1628553600|2021-08-10|0.543281398333|565398.55|20692090.88|1.1922366E-5|454.090056338
1628553600|2021-08-10|0.552037729701|573416.15|21025595.41|1.2000152E-5|457.052710776
1628553600|2021-08-10|0.561593618996|554717.83|21389552.89|1.2315291E-5|469.055486548
1628553600|2021-08-10|0.547874934412|554477.36|20867046.01|1.2148707E-5|462.710761176
1628553600|2021-08-10|0.574745254599|558779.18|22947993.71|1.257758E-5|502.188098845
1628640000|2021-08-11|0.570174187692|576190.75|22765483.6|1.2459697E-5|497.481355413
1628640000|2021-08-11|0.57025211912|653405.79|22768595.19|1.2457024E-5|497.374629955
1628640000|2021-08-11|0.581393103191|646430.63|23213423.98|1.260436E-5|503.257350441
1628640000|2021-08-11|0.57096301631|729741.99|22796979.36|1.2329789E-5|492.294487238
1628640000|2021-08-11|0.572047495907|819045.15|22840279.64|1.2287793E-5|490.617702702
1628640000|2021-08-11|0.586984086287|843146.45|23436656.52|1.2653111E-5|505.203843416
1628726400|2021-08-12|0.577013296916|759634.47|23038550.38|1.2536929E-5|500.565016302
1628726400|2021-08-12|0.570669140506|681040.52|22785245.71|1.2615634E-5|503.707490162
1628726400|2021-08-12|0.576045840627|756192.01|22999922.52|1.2696708E-5|506.944551394
1628726400|2021-08-12|0.571325008626|668102.95|22811432.71|1.2833301E-5|512.398333329
1628726400|2021-08-12|0.544631063987|690571.6|21745617.09|1.235059E-5|493.125013857
1628726400|2021-08-12|0.553536245491|669925.81|22101176.44|1.2501648E-5|499.1563434
1628812800|2021-08-13|0.554885006228|603719.93|22193870.68|1.2382234E-5|495.255227734
1628812800|2021-08-13|0.552651843306|618897.25|22104550.32|1.22145E-5|488.546330124
1628812800|2021-08-13|0.564693183399|577055.11|22586170.73|1.221163E-5|488.431538011
1628812800|2021-08-13|0.562064281591|579446.02|22481021.91|1.2073766E-5|482.91735816
1628812800|2021-08-13|0.556691670264|458930.9|22266132.27|1.1965746E-5|478.596855992
1628812800|2021-08-13|0.563338335226|594660.79|22531980.54|1.1843492E-5|473.707032848
1628899200|2021-08-14|0.568428577451|643667.5|22735576.2|1.1943858E-5|477.721396237
1628899200|2021-08-14|0.567887968614|649084.91|22713953.34|1.1944409E-5|477.743434787
1628899200|2021-08-14|0.557011540858|674731.47|22278926.21|1.1880341E-5|475.180891371
1628899200|2021-08-14|0.555781018219|836345.96|22229708.69|1.1949347E-5|477.940941015
1628899200|2021-08-14|0.569621100694|904524.98|22783273.84|1.2167162E-5|486.652940637
1628899200|2021-08-14|0.567739420607|819076.67|22708011.83|1.2070575E-5|482.789727023
1628985600|2021-08-15|0.566008698541|730960.94|22638787.71|1.2007283E-5|480.258221317
1628985600|2021-08-15|0.564320012633|706270.27|22571244.93|1.2085225E-5|483.375686495
1628985600|2021-08-15|0.545267345616|681451.7|21809190.77|1.1841318E-5|473.62007886
1628985600|2021-08-15|0.548021542151|538324.16|21919351.04|1.1913649E-5|476.51311949
1628985600|2021-08-15|0.528018341775|463678.48|21119278.17|1.1478661E-5|459.11479867
1628985600|2021-08-15|0.543212141087|476095.55|21726988.26|1.1589327E-5|463.54113361
1629072000|2021-08-16|0.545373664516|495343.43|21813443.23|1.1440495E-5|457.588263685
1629072000|2021-08-16|0.56217648402|516253.52|22485509.7|1.1810631E-5|472.392683548
1629072000|2021-08-16|0.551933603891|467878.37|22075822.73|1.1693678E-5|467.714885938
1629072000|2021-08-16|0.569740929903|624284.03|22788066.68|1.2256786E-5|490.237653626
1629072000|2021-08-16|0.583794604946|992843.11|23350174.94|1.2546468E-5|501.824135059
1629072000|2021-08-16|0.574570150715|1054862.33|22981222.2|1.2471049E-5|498.80758299
1629158400|2021-08-17|0.587468701233|1166720.47|23497128.67|1.2706091E-5|508.208615187
1629158400|2021-08-17|0.599525468102|1192596.93|23979366.11|1.300638E-5|520.219347433
1629158400|2021-08-17|0.614136753766|1181481.1|24563777.26|1.3114922E-5|524.560728234
1629158400|2021-08-17|0.615846446098|1024218.59|24632160.24|1.3276589E-5|531.026962582
1629158400|2021-08-17|0.602173045487|784626.41|24085261.9|1.3128138E-5|525.089331645
1629158400|2021-08-17|0.584979024963|711695.48|23397548.48|1.3059047E-5|522.325882204
1629244800|2021-08-18|0.583403975777|562042.07|23334550.85|1.2944605E-5|517.748517574
1629244800|2021-08-18|0.578458364517|579034.06|23136740.04|1.272781E-5|509.077315347
1629244800|2021-08-18|0.56756901507|601814|22701196.07|1.2507826E-5|500.278561543
1629244800|2021-08-18|0.578976048501|579322.93|23157445.97|1.2783669E-5|511.311521318
1629244800|2021-08-18|0.592631475677|496460.66|23703625.41|1.2929022E-5|517.125240531
1629244800|2021-08-18|0.576745406145|589254.02|23068226.42|1.2918477E-5|516.703469611
1629331200|2021-08-19|0.555058392169|648014.09|22200805.64|1.2332727E-5|493.275084209
1629331200|2021-08-19|0.541211629169|662193.14|21646973.29|1.2185568E-5|487.389129876
1629331200|2021-08-19|0.537867012294|691841.28|21513197.84|1.2004137E-5|480.13239012
1629331200|2021-08-19|0.549919027955|778467.56|21995245.24|1.2224193E-5|488.934023426
1629331200|2021-08-19|0.558705143991|773015.04|22385775.02|1.2227549E-5|489.924182557
1629331200|2021-08-19|0.576875386848|713067.88|23113806.57|1.2369905E-5|495.627995192
1629417600|2021-08-20|0.595808162274|638093.99|23872390.69|1.2614745E-5|505.438059031
1629417600|2021-08-20|0.599848501411|610093.91|24034275.94|1.2727114E-5|509.940375072
1629417600|2021-08-20|0.593088442849|596856.05|23763419.03|1.2570535E-5|503.666686205
1629417600|2021-08-20|0.593476961368|510029.74|23778985.9|1.2433034E-5|498.157400245
1629417600|2021-08-20|0.581418069795|770754.21|23295819.35|1.1937696E-5|478.310571891
1629417600|2021-08-20|0.577921100076|762142.87|23499568.47|1.174296E-5|477.495098421
1629504000|2021-08-21|0.575422044543|759268.59|23397951.27|1.1727677E-5|476.873657446
1629504000|2021-08-21|0.573233435691|750293.82|23308957.52|1.1729192E-5|476.935260663
1629504000|2021-08-21|0.575459634266|744396.63|23399479.75|1.1778621E-5|478.945154727
1629504000|2021-08-21|0.570093610226|824541.71|23181285.17|1.1600013E-5|471.682552664
1629504000|2021-08-21|0.56612922571|571083.93|23020084.4|1.1414522E-5|464.14007243
1629504000|2021-08-21|0.551286013068|520839.79|22416526.08|1.1204249E-5|455.589900635
1629590400|2021-08-22|0.560865247928|479238.94|22806039.26|1.142468E-5|464.553119622
1629590400|2021-08-22|0.556655670946|470907.89|22634868.41|1.1323071E-5|460.421469607
1629590400|2021-08-22|0.546304516416|493879.68|22213967.25|1.1096697E-5|451.21659502
1629590400|2021-08-22|0.554422649161|444874.45|22544068.74|1.1341442E-5|461.168475793
1629590400|2021-08-22|0.533418790041|431841.3|21690004.71|1.0945814E-5|445.081353802
1629590400|2021-08-22|0.557615979375|601696.28|22673916.71|1.1438285E-5|465.106329424
1629676800|2021-08-23|0.565596240353|688796.29|22998412.02|1.1341391E-5|461.166401911
1629676800|2021-08-23|0.575899457717|779744.28|23417363.96|1.1462918E-5|466.107962514
1629676800|2021-08-23|0.567028593703|728348.02|23056654.72|1.1267264E-5|458.152231778
1629676800|2021-08-23|0.560793334383|707131.4|22803115.09|1.1180293E-5|454.615795852
1629676800|2021-08-23|0.56590290295|699268.21|23010881.61|1.1436968E-5|465.05277717
1629676800|2021-08-23|0.578875096895|556858.55|23538360.12|1.1681837E-5|475.009700096
1629763200|2021-08-24|0.578600343339|497330.88|23527188.03|1.180788E-5|480.13489137
1629763200|2021-08-24|0.577258426498|431164.87|23472622.68|1.1637175E-5|473.193643085
1629763200|2021-08-24|0.563543686813|421275.69|22914950.59|1.1352946E-5|461.636254169
1629763200|2021-08-24|0.568415015468|422329.69|23113029.74|1.1696323E-5|475.598733304
1629763200|2021-08-24|0.526700499501|515561.17|21416823.94|1.0952841E-5|445.367087296
1629763200|2021-08-24|0.54780142219|528000.9|22274834.8|1.1368308E-5|462.260907691
1629849600|2021-08-25|0.568444437832|679582.45|23114226.12|1.1808596E-5|480.164005377
1629849600|2021-08-25|0.553266680029|680106.72|22497064.44|1.1400318E-5|463.562506004
1629849600|2021-08-25|0.545561050876|846978.9|22183736.27|1.1537319E-5|469.13327399
1629849600|2021-08-25|0.538864357011|899942.05|21911433.68|1.1308713E-5|459.837641295
1629849600|2021-08-25|0.550009730883|834365.84|22364629.58|1.1262578E-5|457.961688571
1629849600|2021-08-25|0.544848261663|846778.97|22154752.66|1.1107146E-5|451.641474706
1629936000|2021-08-26|0.539952637704|667944.1|21955685.61|1.1072033E-5|450.213701419
1629936000|2021-08-26|0.540562695922|677443.48|21980491.95|1.1480852E-5|466.837199216
1629936000|2021-08-26|0.54033290741|501885.71|21971148.23|1.1548193E-5|469.575435277
1629936000|2021-08-26|0.530493533465|430988|21571057.21|1.1236859E-5|456.915896348
1629936000|2021-08-26|0.525592880019|404371.1|21371785.65|1.1186547E-5|454.87009763
1629936000|2021-08-26|0.555051159856|412284.91|22569625.39|1.1742499E-5|477.476353065
1630022400|2021-08-27|0.551436096227|490035.68|22461229.32|1.1661415E-5|474.995594781
1630022400|2021-08-27|0.545917981774|479061.07|22236464.14|1.1596746E-5|472.361481356
1630022400|2021-08-27|0.545441189217|452790.95|22217043.31|1.1547158E-5|470.341650879
1630022400|2021-08-27|0.552308472589|473890.24|22496763.17|1.1671332E-5|475.399536516
1630022400|2021-08-27|0.566611335019|540555.92|23079350.84|1.1757844E-5|478.923364265
1630022400|2021-08-27|0.590815941049|843856.13|24065258.75|1.2054776E-5|491.018070871
1630108800|2021-08-28|0.604549525406|841368.56|24624658.45|1.230509E-5|501.213921627
1630108800|2021-08-28|0.606349345664|815378.2|24697969.17|1.2389292E-5|504.643658053
1630108800|2021-08-28|0.598672690033|852600.04|24385281.76|1.222168E-5|497.816445183
1630108800|2021-08-28|0.596503171599|852064.48|24296912.41|1.2235556E-5|498.381645856
1630108800|2021-08-28|0.597562454966|901737.61|24340059.4|1.2188477E-5|496.464012607
1630108800|2021-08-28|0.574761716811|570460.09|23411334.18|1.1741381E-5|478.252789436
1630195200|2021-08-29|0.578303805978|512392.91|23555611.42|1.1718591E-5|477.324501642
1630195200|2021-08-29|0.565682014626|541966.41|23041497.54|1.1701564E-5|476.630953697
1630195200|2021-08-29|0.563053839486|510814.51|22934446.07|1.1586677E-5|471.951348436
1630195200|2021-08-29|0.557945804292|483130.99|22726384.34|1.15307E-5|469.671279708
1630195200|2021-08-29|0.565864678548|385611.19|23048937.85|1.159443E-5|472.267145498
1630195200|2021-08-29|0.539488008135|232238|21974556.89|1.1028388E-5|449.210984965
1630281600|2021-08-30|0.562043714309|296250.18|22893301.4|1.1575163E-5|471.482357273
1630281600|2021-08-30|0.548210786701|348286.18|22329855.23|1.1414815E-5|464.951023603
1630281600|2021-08-30|0.552105255288|353990.84|22819748.83|1.1506606E-5|475.593840651
1630281600|2021-08-30|0.551357217875|355506.59|22788830.76|1.1546526E-5|477.243823694
1630281600|2021-08-30|0.558817449342|367988.98|23097178.86|1.1561698E-5|477.870916425
1630281600|2021-08-30|0.563380072735|508298.75|23285762.33|1.1637239E-5|480.993195616
1630368000|2021-08-31|0.553359079711|639873.34|22871572.2|1.1788402E-5|487.241101395
1630368000|2021-08-31|0.547096031437|624688.59|22612706.37|1.1591986E-5|479.122787593
1630368000|2021-08-31|0.563287833997|675922.24|23281949.89|1.1883351E-5|491.165556593
1630368000|2021-08-31|0.571443594234|754419.42|23619045.76|1.1935249E-5|493.310617413
1630368000|2021-08-31|0.558722206742|772072.44|23093242.27|1.1845602E-5|489.605305676
1630368000|2021-08-31|0.544907859695|665652.99|22522264.32|1.1596329E-5|479.302293466
1630454400|2021-09-01|0.546916658154|491947.48|22605292.47|1.1671888E-5|482.425316515
1630454400|2021-09-01|0.562421376328|454265.77|23246137.25|1.1860384E-5|490.216278943
1630454400|2021-09-01|0.569288540006|491245.54|23529972.53|1.1939398E-5|493.482104807
1630454400|2021-09-01|0.554894207159|511587.85|22935022.46|1.168403E-5|482.927172452
1630454400|2021-09-01|0.567217716663|469358.36|23444380.76|1.1640911E-5|481.14496755
1630454400|2021-09-01|0.581397783283|518744.03|24030474.72|1.1998849E-5|495.939347989
1630540800|2021-09-02|0.57056294905|712814.4|23582646.72|1.1477782E-5|474.402480017
1630540800|2021-09-02|0.575346220353|755099.86|23780350.05|1.1625039E-5|480.48894211
1630540800|2021-09-02|0.571135375491|705906.48|23606306.39|1.1467971E-5|473.996969396
1630540800|2021-09-02|0.573102204844|605938.61|23687599.86|1.1432662E-5|472.537569218
1630540800|2021-09-02|0.592034820058|652016.61|24470127.32|1.1949283E-5|493.89067414
1630540800|2021-09-02|0.595334043999|643097.85|24606491.64|1.1951974E-5|494.001899063
1630627200|2021-09-03|0.585733441177|533789.96|24209677.19|1.2056185E-5|498.309173549
1630627200|2021-09-03|0.571622248654|547271.29|23626429.95|1.1546611E-5|477.24733702
1630627200|2021-09-03|0.580996061701|535934.99|24013870.67|1.1600134E-5|479.459562626
1630627200|2021-09-03|0.579296785753|547704.4|23943635.78|1.1427229E-5|472.313011016
1630627200|2021-09-03|0.575738887232|469615.47|23796579.85|1.1416103E-5|471.853148433
1630627200|2021-09-03|0.57097424072|457844.67|23599646.33|1.136422E-5|469.708707836
1630713600|2021-09-04|0.570781158203|440023.72|23591665.79|1.1478284E-5|474.423228726
1630713600|2021-09-04|0.584400871329|457641.73|24154599.09|1.1620639E-5|480.307080269
1630713600|2021-09-04|0.586735530013|441139.73|24251095.77|1.1629511E-5|480.67377991
1630713600|2021-09-04|0.582831482844|410911.31|24089732.74|1.160023E-5|479.463530451
1630713600|2021-09-04|0.579766983917|392054.7|24438479.05|1.160492E-5|489.173413051
1630713600|2021-09-04|0.580202789032|360672.13|24456849.22|1.1551988E-5|486.942210634
1630800000|2021-09-05|0.580816270688|397571.01|24482708.85|1.1581496E-5|488.186039071
1630800000|2021-09-05|0.580351153871|298783.19|24463103.13|1.1673069E-5|492.046046408
1630800000|2021-09-05|0.586098127573|300921.82|24705350.96|1.1683065E-5|492.467400141
1630800000|2021-09-05|0.585416555421|316555.49|24676621.17|1.1660845E-5|491.530777397
1630800000|2021-09-05|0.59584528624|402202.03|25116215.57|1.1839162E-5|499.047238985
1630800000|2021-09-05|0.600987007695|410658.2|25332950.66|1.1621493E-5|489.872002215
1630886400|2021-09-06|0.594325279076|398427.85|25052143.86|1.1464166E-5|483.240316335
1630886400|2021-09-06|0.597444852004|408841.77|25183640.85|1.1542156E-5|486.527769658
1630886400|2021-09-06|0.593960369642|392288.67|25036762.1|1.1454479E-5|482.831987385
1630886400|2021-09-06|0.588809291969|412793.55|24819632.62|1.1432228E-5|481.894057818
1630886400|2021-09-06|0.591088809977|349835.39|24915719.42|1.1437455E-5|482.114387633
1630886400|2021-09-06|0.609296101447|441718.23|25683197.61|1.1700816E-5|493.215644762
1630972800|2021-09-07|0.605002831433|447622.12|25502226.64|1.1522182E-5|485.685820767
1630972800|2021-09-07|0.612716843375|584739.93|25827389.55|1.1626207E-5|490.070707905
1630972800|2021-09-07|0.594508946542|645765.46|25059885.85|1.1675483E-5|492.147801854
1630972800|2021-09-07|0.598925676796|650146.58|25246060.94|1.1820411E-5|498.256842215
1630972800|2021-09-07|0.557488533311|847452.48|23499392.38|1.1920136E-5|502.460474699
1630972800|2021-09-07|0.543229575277|849529.48|22898345.31|1.1685653E-5|492.576490207
1631059200|2021-09-08|0.557922166045|810019.9|23517670.97|1.1824518E-5|498.42996143
1631059200|2021-09-08|0.553907313766|670631.83|23348435.94|1.2007415E-5|506.139480315
1631059200|2021-09-08|0.544685337347|614390.39|22959708.95|1.1785419E-5|496.781850989
1631059200|2021-09-08|0.547441587216|618276.73|23075891.06|1.1829933E-5|498.658215835
1631059200|2021-09-08|0.553117106784|363405.99|23315126.95|1.1962244E-5|504.235421479
1631059200|2021-09-08|0.551671185728|264686.09|23254178.13|1.1977869E-5|504.894050205
1631145600|2021-09-09|0.549833292439|309339.35|23176706.8|1.1914174E-5|502.209162958
1631145600|2021-09-09|0.548219346367|362003.81|23108675.36|1.184258E-5|499.191315407
1631145600|2021-09-09|0.542940236664|372209.69|22886149.04|1.174694E-5|495.159874788
1631145600|2021-09-09|0.544137620918|368995.35|22936621.47|1.1587629E-5|488.444558675
1631145600|2021-09-09|0.54324775369|396507.34|22899111.57|1.1599679E-5|488.95249321
1631145600|2021-09-09|0.54171276067|393116.98|22834408.17|1.1657485E-5|491.389145783
1631232000|2021-09-10|0.539789210848|363154.21|22753326.23|1.1515718E-5|485.413348694
1631232000|2021-09-10|0.538761782342|312244.5|22710017.81|1.1533171E-5|486.149031725
1631232000|2021-09-10|0.533221683813|306379.39|22476490.23|1.154201E-5|486.521615446
1631232000|2021-09-10|0.528977437278|277080.15|22297585.72|1.1520436E-5|485.612223016
1631232000|2021-09-10|0.528837616362|298604.99|22291691.95|1.1571888E-5|487.781040144
1631232000|2021-09-10|0.503838686367|303612.34|21237930.97|1.1291718E-5|475.971246166
1631318400|2021-09-11|0.539512561237|506345.82|22741664.83|1.1888206E-5|501.114553593
1631318400|2021-09-11|0.545324707817|590237.59|22986659.85|1.2032981E-5|507.217144691
1631318400|2021-09-11|0.55177888606|577685.69|23258717.94|1.2129302E-5|511.277290876
1631318400|2021-09-11|0.557373774657|589116.68|24343167.21|1.2211322E-5|533.326587682
1631318400|2021-09-11|0.560615647952|566091.6|24484755.25|1.2284708E-5|536.531703666
1631318400|2021-09-11|0.545512477781|556462.04|23825127.88|1.2007849E-5|524.439952598
1631404800|2021-09-12|0.540386599964|352944.14|23601256.39|1.2020271E-5|524.98248063
1631404800|2021-09-12|0.538186189617|300440.8|23505153.99|1.1851803E-5|517.62468073
1631404800|2021-09-12|0.55618817297|325709.03|24291386.34|1.209864E-5|528.405228143
1631404800|2021-09-12|0.5620887454|327600.81|24549092.44|1.223187E-5|534.224016762
1631404800|2021-09-12|0.561484631154|303591.1|24522707.89|1.2230489E-5|534.163701832
1631404800|2021-09-12|0.552690647222|284733.42|24138632.73|1.2202926E-5|532.959894339
1631491200|2021-09-13|0.560262675995|356927.25|24469339.29|1.2401144E-5|541.617018448
1631491200|2021-09-13|0.554555417515|374866.41|24220076.13|1.240059E-5|541.592822595
1631491200|2021-09-13|0.535146239997|377518.31|23372384.91|1.2023323E-5|525.115775932
1631491200|2021-09-13|0.5440141109|430893.3|23759687.07|1.1738304E-5|512.667638917
1631491200|2021-09-13|0.535216586824|512901.78|23375457.29|1.2038373E-5|525.773081085
1631491200|2021-09-13|0.543196128637|528336.98|23723961.89|1.2028555E-5|525.344282419
1631577600|2021-09-14|0.549979578244|616109.09|24020227.44|1.2179409E-5|531.93279503
1631577600|2021-09-14|0.552356787445|575131.9|24124051.48|1.2202536E-5|532.942861103
1631577600|2021-09-14|0.560579254555|561017.98|24483165.78|1.2221876E-5|533.787531056
1631577600|2021-09-14|0.562958676646|519732.96|24587086.48|1.2124338E-5|529.527582193
1631577600|2021-09-14|0.560503738781|461514.12|24479867.65|1.1985713E-5|523.473168205
1631577600|2021-09-14|0.561934599559|471699.77|24542360.15|1.2029794E-5|525.398395311
1631664000|2021-09-15|0.573995211258|308050.14|25069104.5|1.2197006E-5|532.701339669
1631664000|2021-09-15|0.578604162677|299560.3|25270399.36|1.2326974E-5|538.37766123
1631664000|2021-09-15|0.575846969086|286405.08|25149979.59|1.2215508E-5|533.509410267
1631664000|2021-09-15|0.579110026286|296639.67|25292492.83|1.2124004E-5|529.512994634
1631664000|2021-09-15|0.584144536599|342011.11|25512373.88|1.2148207E-5|530.570055076
1631664000|2021-09-15|0.587063183214|345460.79|25639845.07|1.2181351E-5|532.017611245
1631750400|2021-09-16|0.595621170386|358708.16|26013613.13|1.2403473E-5|541.718736896
1631750400|2021-09-16|0.596913993786|385348.26|26070076.89|1.2364147E-5|540.001183294
1631750400|2021-09-16|0.588208925776|385704.55|25689885.11|1.2263414E-5|535.601693396
1631750400|2021-09-16|0.594235520007|449427.5|25953095.18|1.2507666E-5|546.269341445
1631750400|2021-09-16|0.597432839476|389064.49|26092737.35|1.2585494E-5|549.668460894
1631750400|2021-09-16|0.623851710123|527477.45|27246575.25|1.3083361E-5|571.412683856
1631836800|2021-09-17|0.631634926544|558699.83|27586505.38|1.3152162E-5|574.417551221
1631836800|2021-09-17|0.638930958353|589678.46|27949883|1.3292125E-5|581.460850683
1631836800|2021-09-17|0.636791089584|680478.38|27856274.95|1.3324237E-5|582.865582515
1631836800|2021-09-17|0.626139476784|647222.83|27390322.68|1.3242709E-5|579.299159559
1631836800|2021-09-17|0.620706918225|667417.96|27152676.69|1.3120272E-5|573.943181944
1631836800|2021-09-17|0.613170965012|526682.74|26823018.21|1.2963381E-5|567.080022485
1631923200|2021-09-18|0.615556653059|478644.42|26927379.57|1.2930813E-5|565.655343126
1631923200|2021-09-18|0.630731335228|519650.16|27591192.43|1.2949471E-5|566.471532762
1631923200|2021-09-18|0.634229963431|461865.85|27744239.09|1.3045499E-5|570.672254818
1631923200|2021-09-18|0.667176373447|648094.51|29185471.97|1.3778312E-5|602.728985429
1631923200|2021-09-18|0.976463234877|2949463.73|42715152.25|2.0199414E-5|883.618567042
1631923200|2021-09-18|0.900954182327|3784408.87|39412026.69|1.8796738E-5|822.258838765
1632009600|2021-09-19|0.890873872201|3836535.16|38971065.92|1.8588652E-5|813.156166166
1632009600|2021-09-19|0.854124467419|4367775.85|37363471.93|1.7799694E-5|778.643385713
1632009600|2021-09-19|0.863039733824|4428011.32|37753468.14|1.7948392E-5|785.148144378
1632009600|2021-09-19|0.816444743046|4315086.67|35715181.34|1.7236316E-5|753.998548973
1632009600|2021-09-19|0.814708108446|2300422.85|35639212.67|1.7180208E-5|751.5441178
1632009600|2021-09-19|0.812542490199|1619404.34|35544478.22|1.7106452E-5|748.317679223
1632096000|2021-09-20|0.803252248226|1505480.33|35138078.79|1.6993066E-5|743.35763555
1632096000|2021-09-20|0.772983569823|938542.29|33813982.64|1.6886366E-5|738.690069321
1632096000|2021-09-20|0.757441180031|914352.21|34270246.26|1.6890887E-5|764.224169876
1632096000|2021-09-20|0.738737678255|1010815.74|33424010.77|1.677345E-5|758.910760819
1632096000|2021-09-20|0.697746463688|1113041.21|31569373|1.5830603E-5|716.251872178
1632096000|2021-09-20|0.689496286026|1033447.89|31196095.68|1.5848369E-5|717.055690823
1632182400|2021-09-21|0.678634823698|1252403.44|30704671.39|1.5889222E-5|718.90407494
1632182400|2021-09-21|0.680320942479|1245369.69|30780959.44|1.5980715E-5|723.043654138
1632182400|2021-09-21|0.713027939689|1363650.52|32260779.76|1.6532417E-5|748.005280088
1632182400|2021-09-21|0.708399438942|864090.14|32051364.34|1.6419713E-5|742.906014307
1632182400|2021-09-21|0.703297206875|756384.53|31820515.06|1.6873508E-5|763.437861234
1632182400|2021-09-21|0.65587091431|972129.52|29674723.72|1.5828554E-5|716.159165758
1632268800|2021-09-22|0.653688040813|1013722.69|29575960.13|1.5507806E-5|701.646998757
1632268800|2021-09-22|0.659971955612|873902.8|29860274.36|1.5709716E-5|710.782368688
1632268800|2021-09-22|0.668626197037|849566.64|30251833.46|1.5780552E-5|713.98732674
1632268800|2021-09-22|0.668527101959|861087.65|30247349.92|1.5787571E-5|714.304899569
1632268800|2021-09-22|0.673512086634|819145.17|30472894.37|1.5604912E-5|706.040536564
1632268800|2021-09-22|0.720462727589|780516.82|32597164.97|1.6641804E-5|752.954468862
1632355200|2021-09-23|0.743252774307|870567.81|33628295.22|1.7038302E-5|770.893926682
1632355200|2021-09-23|0.753740082465|862032.57|34102790.98|1.7162369E-5|776.50730848
1632355200|2021-09-23|0.773842198225|934682.55|35012306.44|1.7545812E-5|793.856096103
1632355200|2021-09-23|0.791144545186|973473.91|35795147.01|1.7948813E-5|812.089780432
1632355200|2021-09-23|0.781118387061|1178189.23|35341515.87|1.7401245E-5|787.315196406
1632355200|2021-09-23|0.820186641193|1248922.73|37109149.75|1.8352033E-5|830.333373662
1632441600|2021-09-24|0.795578366028|1190091.56|35995754.18|1.7882E-5|809.066842102
1632441600|2021-09-24|0.796055371756|1248292.7|36017336.2|1.8012854E-5|814.987300455
1632441600|2021-09-24|0.735403875572|1304020.23|33273173.66|1.7330733E-5|784.124897785
1632441600|2021-09-24|0.718086786845|1426402.69|32489666.09|1.713838E-5|775.421931895
1632441600|2021-09-24|0.714803189397|1243844.23|32341100.51|1.7029431E-5|770.492560426
1632441600|2021-09-24|0.728622480375|1061524.41|33017354.62|1.6984822E-5|769.663174328
1632528000|2021-09-25|0.731005395272|1170528.51|33125335.84|1.7222175E-5|780.418769081
1632528000|2021-09-25|0.712632764895|1143498.99|32292784.46|1.6765531E-5|759.726054724
1632528000|2021-09-25|0.711476356208|987448.72|32240382.07|1.6658642E-5|754.882404961
1632528000|2021-09-25|0.687585131156|894604.64|31157756.89|1.6145421E-5|731.625917447
1632528000|2021-09-25|0.684296560987|855569.07|31008736.11|1.6027672E-5|726.290149389
1632528000|2021-09-25|0.687082790042|627798.42|31134993.42|1.6089011E-5|729.069711655
1632614400|2021-09-26|0.681849162058|437339.83|30897832.81|1.6083403E-5|728.815586442
1632614400|2021-09-26|0.673726735372|317758.15|30529766.97|1.6010905E-5|725.530356694
1632614400|2021-09-26|0.687694084361|409387.65|31162694.07|1.586723E-5|719.019758164
1632614400|2021-09-26|0.687614667|342423.29|31159095.3|1.5897049E-5|720.370999271
1632614400|2021-09-26|0.670270544262|393426.18|30373150.49|1.5515034E-5|703.060080103
1632614400|2021-09-26|0.682886333189|451070.64|30944831.97|1.568067E-5|710.565836134
1632700800|2021-09-27|0.695053653091|617997.66|31496191.18|1.5709086E-5|711.853500401
1632700800|2021-09-27|0.688976593434|608726.74|31220810.67|1.5611117E-5|707.414058546
1632700800|2021-09-27|0.692285730727|540214.55|31370763.44|1.5888373E-5|719.977848318
1632700800|2021-09-27|0.698159603642|547458.61|31636936.59|1.603167E-5|726.471317699
1632700800|2021-09-27|0.690320371472|473523.02|31281703.65|1.6034111E-5|726.581931117
1632700800|2021-09-27|0.68595630795|469203.48|31083947.15|1.5920646E-5|721.440291638
1632787200|2021-09-28|0.656207764012|294759.55|29735898.95|1.5428161E-5|699.123450895
1632787200|2021-09-28|0.692144097603|298730.96|31364345.37|1.6303838E-5|738.804546133
1632787200|2021-09-28|0.680578575261|435485.98|30840256.47|1.6238808E-5|735.857727074
1632787200|2021-09-28|0.691492560266|412976.37|31334821.11|1.6451733E-5|745.506372919
1632787200|2021-09-28|0.680339981339|457128.62|30829444.64|1.6432622E-5|744.64036237
1632787200|2021-09-28|0.677348215275|456169.12|30693873.47|1.6188556E-5|733.580569522
1632873600|2021-09-29|0.674442648214|456230.63|30562208.39|1.6237479E-5|735.797503673
1632873600|2021-09-29|0.683251660614|505845.11|30961386.7|1.6166216E-5|732.568237891
1632873600|2021-09-29|0.677027250989|360549.99|30679329.05|1.6017516E-5|725.829932561
1632873600|2021-09-29|0.683937083417|382352.73|30992446.47|1.6226046E-5|735.279420093
1632873600|2021-09-29|0.669727267788|306566.22|30348532.05|1.6234618E-5|735.667858231
1632873600|2021-09-29|0.66425837729|309235.19|30100710.58|1.6109025E-5|729.976641363
1632960000|2021-09-30|0.688749051757|381828.46|31210499.67|1.6029956E-5|726.39364827
1632960000|2021-09-30|0.699876948941|427957.1|31714757.69|1.6081602E-5|728.733974549
1632960000|2021-09-30|0.685860659119|529225.88|31079612.85|1.5892546E-5|720.166946906
1632960000|2021-09-30|0.68804189438|550144.85|31178455|1.5944421E-5|722.51765003
1632960000|2021-09-30|0.708236032474|722898.96|32093547.57|1.6342307E-5|740.547759588
1632960000|2021-09-30|0.706896469405|760494.46|32032845.59|1.6161126E-5|732.337585664
1633046400|2021-10-01|0.717528668463|712231.57|32564868.17|1.6407047E-5|744.629930618
1633046400|2021-10-01|0.722804943386|644994.51|32804330.66|1.6487373E-5|748.275507183
1633046400|2021-10-01|0.731242548902|576486.51|33187269.38|1.628613E-5|739.142141385
1633046400|2021-10-01|0.767092026608|675617.36|34814289.41|1.6313831E-5|740.399344693
1633046400|2021-10-01|0.766292828873|508171.84|34778018.01|1.6094165E-5|730.42985545
1633046400|2021-10-01|0.747579914378|506072.01|33928736.83|1.5487634E-5|702.902590076
1633132800|2021-10-02|0.745025967513|590589.46|33812826.56|1.5596106E-5|707.825566066
1633132800|2021-10-02|0.731325398486|622522.3|33191029.49|1.531425E-5|695.033598477
1633132800|2021-10-02|0.746162568636|596857.58|33864410.93|1.5637375E-5|709.698549787
1633132800|2021-10-02|0.735135706229|467866.07|33363959.4|1.5395062E-5|698.701231862
1633132800|2021-10-02|0.757951566301|555412.32|34399451.79|1.5829347E-5|718.411153435
1633132800|2021-10-02|0.789325888479|649485.7|35823367.95|1.6384431E-5|743.603508932
1633219200|2021-10-03|0.784408090819|529924.36|35600174.87|1.6497552E-5|748.737478617
1633219200|2021-10-03|0.792840063968|480357.07|35982857.97|1.6518331E-5|749.680528629
1633219200|2021-10-03|0.790796514269|463328.07|35890111.95|1.6547833E-5|751.019469843
1633219200|2021-10-03|0.800274711248|465065.73|36320277.67|1.6655081E-5|755.88689488
1633219200|2021-10-03|0.801061397181|507559.66|36355981.22|1.6389082E-5|743.814593366
1633219200|2021-10-03|0.811533637905|380259.12|36831261.38|1.6983025E-5|770.77055538
1633305600|2021-10-04|0.786723134723|383051.71|35705242.59|1.6454498E-5|746.783483104
1633305600|2021-10-04|0.7833163259|427563.81|35550625.38|1.6383148E-5|743.545280285
1633305600|2021-10-04|0.778673612778|427852.73|38843948.2|1.6315201E-5|813.879926219
1633305600|2021-10-04|0.796120962374|568662.76|39714305.09|1.6601422E-5|828.157992813
1633305600|2021-10-04|0.804338581009|573789.6|40124239.05|1.6306918E-5|813.466730863
1633305600|2021-10-04|0.786751198661|602201.12|39246896.66|1.6098022E-5|803.04600354
1633392000|2021-10-05|0.78926713691|744448.33|39372403.64|1.6019488E-5|799.128353565
1633392000|2021-10-05|0.777959246792|704602.41|38808312.23|1.576754E-5|786.559987483
1633392000|2021-10-05|0.786986264183|728377.01|39258622.84|1.5653738E-5|780.883001581
1633392000|2021-10-05|0.789789562871|596547.73|39398464.73|1.5728916E-5|784.63323827
1633392000|2021-10-05|0.773922296956|529523.56|38606929.94|1.5419074E-5|769.176843721
1633392000|2021-10-05|0.770967135881|657578.38|38459512.43|1.4898661E-5|743.216164805
1633478400|2021-10-06|0.765667662869|494633.49|38195149.48|1.4935145E-5|745.036160523
1633478400|2021-10-06|0.756098437167|501407.75|37717790.93|1.4678942E-5|732.255534747
1633478400|2021-10-06|0.731737439475|509357.02|36502548.35|1.442787E-5|719.730867728
1633478400|2021-10-06|0.757115806841|599567.81|37768542.17|1.4020556E-5|699.412105451
1633478400|2021-10-06|0.66439012371|1577468.6|33142943.5|1.2176803E-5|607.43692514
1633478400|2021-10-06|0.670328934945|1405148.42|33439199.69|1.216436E-5|606.816209082
1633564800|2021-10-07|0.670235368449|1404216.83|33434532.14|1.2225911E-5|609.886665957
1633564800|2021-10-07|0.685207255525|1533770.57|34181401.17|1.2523098E-5|624.711768852
1633564800|2021-10-07|0.685254693845|1516989.97|34183767.62|1.2626854E-5|629.887612277
1633564800|2021-10-07|0.693255970381|1489750.66|34582909.4|1.2702779E-5|633.675112879
1633564800|2021-10-07|0.71895123324|451862.18|35864711.49|1.3273582E-5|662.149485054
1633564800|2021-10-07|0.70047563889|581738.59|34943060.85|1.290915E-5|643.969881217
1633651200|2021-10-08|0.697212615607|565009.74|34780285.71|1.2838092E-5|640.425169792
1633651200|2021-10-08|0.698220051019|426508.4|34830541.39|1.2898755E-5|643.451329207
1633651200|2021-10-08|0.706043870969|423515.73|35220830.79|1.2769238E-5|636.990404432
1633651200|2021-10-08|0.688569279573|467987.13|34349114.95|1.2698483E-5|633.46080808
1633651200|2021-10-08|0.695823045873|463162.53|34710967.35|1.2812039E-5|639.125522004
1633651200|2021-10-08|0.701286017383|318962.43|34983486.39|1.2929694E-5|644.994713803
1633737600|2021-10-09|0.69388736241|348013.12|34614406.24|1.2852798E-5|641.158775032
1633737600|2021-10-09|0.694370561027|342943.77|34638510.49|1.2712951E-5|634.18254069
1633737600|2021-10-09|0.689621868064|352056.31|34401623.07|1.2562306E-5|626.667650658
1633737600|2021-10-09|0.697797594519|294639.36|34809467.24|1.2632288E-5|630.158686066
1633737600|2021-10-09|0.68259778903|297567.89|34051228.56|1.2433228E-5|620.228625364
1633737600|2021-10-09|0.678528321187|305232.35|33848224.12|1.2369731E-5|617.061092542
1633824000|2021-10-10|0.690442214687|294936.83|34442545.87|1.2687923E-5|632.934024928
1633824000|2021-10-10|0.705700816674|326442.84|35203717.6|1.2667805E-5|631.930443178
1633824000|2021-10-10|0.709310711926|363608.21|35383796.37|1.2908321E-5|643.928526756
1633824000|2021-10-10|0.708851356359|349813.58|35360881.53|1.2846537E-5|640.846446653
1633824000|2021-10-10|0.674626062366|538814.69|33653560.87|1.2199213E-5|608.554842696
1633824000|2021-10-10|0.678502535803|550693.45|33846937.82|1.235807E-5|616.479386286
1633910400|2021-10-11|0.677322830924|492769.25|33788088.53|1.2221582E-5|609.670714967
1633910400|2021-10-11|0.673726640024|483454.67|33608693.4|1.1914487E-5|594.351353817
1633910400|2021-10-11|0.695679109882|632576.54|34703787.14|1.2313283E-5|614.245197472
1633910400|2021-10-11|0.697575732137|667659.35|34798399.69|1.2192515E-5|608.220714468
1633910400|2021-10-11|0.688363606169|448881.81|34338854.98|1.1983535E-5|597.795796908
1633910400|2021-10-11|0.688540316898|434661.96|34347670.15|1.2040633E-5|600.644117028
1633996800|2021-10-12|0.691361157469|526603.8|34488387.11|1.2105924E-5|603.901143021
1633996800|2021-10-12|0.693133807185|505741.94|34576815.32|1.2048776E-5|601.050328617
1633996800|2021-10-12|0.688040443731|317396.6|34322734.1|1.2090327E-5|603.123090487
1633996800|2021-10-12|0.68638733947|287083.4|34240269.38|1.2030702E-5|600.14871141
1633996800|2021-10-12|0.689874981712|289178.79|34414249.59|1.2333994E-5|615.278360876
1633996800|2021-10-12|0.69480318709|275696.19|34660091.94|1.2407343E-5|618.937358236
1634083200|2021-10-13|0.705556705727|225923.5|35196528.66|1.2543268E-5|625.717944523
1634083200|2021-10-13|0.691882334414|246254.92|34514385.9|1.2526754E-5|624.894147639
1634083200|2021-10-13|0.642638962556|465096|32057891.99|1.1703364E-5|583.819533039
1634083200|2021-10-13|0.627512348485|638960.49|31303304.44|1.1432833E-5|570.32415836
1634083200|2021-10-13|0.645008510254|886836.38|32176096.32|1.1333529E-5|565.370402022
1634083200|2021-10-13|0.646491802467|921077.78|32250090|1.1237808E-5|560.595382679
1634169600|2021-10-14|0.644248395379|956524.2|32138178.17|1.1052967E-5|551.374633295
1634169600|2021-10-14|0.64968520172|917667.58|32409391.96|1.1205153E-5|558.966395705
1634169600|2021-10-14|0.661031282116|741652.81|32975388.48|1.1501013E-5|573.725301433
1634169600|2021-10-14|0.666689021343|570382.08|33257623.46|1.1613494E-5|579.336389444
1634169600|2021-10-14|0.678416935525|375678.23|33890156.86|1.1852371E-5|592.082377841
1634169600|2021-10-14|0.687894678421|369402.33|34363615.25|1.1912906E-5|595.106389299
1634256000|2021-10-15|0.804734365614|1087062.7|40200314.07|1.4058361E-5|702.282084199
1634256000|2021-10-15|0.864645687519|1584322.21|43253695.12|1.4532801E-5|726.999917732
1634256000|2021-10-15|0.873666607578|1751340.8|43704964.51|1.4719524E-5|736.340691568
1634256000|2021-10-15|0.904657491544|1863288.48|45255276.12|1.504121E-5|752.432957325
1634256000|2021-10-15|0.925873677655|2119078.38|46316610.79|1.4972088E-5|748.975145687
1634256000|2021-10-15|0.830932712728|2701476.28|41567211.57|1.3594013E-5|680.03727113
1634342400|2021-10-16|0.836194918472|1968186.96|41830452.16|1.3633671E-5|682.021153122
1634342400|2021-10-16|0.838576984618|1478055.6|41949614.45|1.3500324E-5|675.350501073
1634342400|2021-10-16|0.844014238202|1314177.81|42221611.77|1.3746724E-5|687.676602558
1634342400|2021-10-16|0.816036045693|1349401.51|40822009.34|1.3388939E-5|669.778492991
1634342400|2021-10-16|0.79423970727|1212819.31|39731652.69|1.3113552E-5|656.002323766
1634342400|2021-10-16|0.810704705828|621745.36|40555310.33|1.3349588E-5|667.809968569
1634428800|2021-10-17|0.810830136678|597507.38|40561584.98|1.3269861E-5|663.821644358
1634428800|2021-10-17|0.808340806314|600597.08|40437056.82|1.3322225E-5|666.441141021
1634428800|2021-10-17|0.8143951798|592680.28|40739925.41|1.3307302E-5|665.694621402
1634428800|2021-10-17|0.813487614002|449283.6|40694524.65|1.3350385E-5|667.849838299
1634428800|2021-10-17|0.806570281747|335245.41|40348486.75|1.3220053E-5|661.330011006
1634428800|2021-10-17|0.780790993265|339429.16|39058883.96|1.289726E-5|645.182367736
1634515200|2021-10-18|0.796331272154|470163.43|41205972.51|1.2793178E-5|661.979956605
1634515200|2021-10-18|0.788203607456|531670.56|40785408.43|1.2636714E-5|653.883764078
1634515200|2021-10-18|0.78420358248|566403.49|40578428.09|1.2822058E-5|663.474345365
1634515200|2021-10-18|0.780909973478|649385.6|40408001.08|1.2622232E-5|653.134396551
1634515200|2021-10-18|0.960351214101|2341393.62|49693145.45|1.5526239E-5|803.401548922
1634515200|2021-10-18|0.959404195741|2685962.64|49644142.21|1.5523213E-5|803.244969273
1634601600|2021-10-19|0.991750865675|3009283.5|51317912.96|1.6050151E-5|830.51125088
1634601600|2021-10-19|1.05429238296|3513200.77|54554108.91|1.6883773E-5|873.646823158
1634601600|2021-10-19|1.02547685709|3923271.31|53063056.37|1.6511607E-5|854.389181914
1634601600|2021-10-19|1.02689118249|3933915.02|53136240.3|1.6365963E-5|846.852867698
1634601600|2021-10-19|0.988467482822|2499946.57|51148015.09|1.5582699E-5|806.323058114
1634601600|2021-10-19|0.89698802428|2528996.94|46414432.24|1.3993297E-5|724.079829206
1634688000|2021-10-20|0.920589475289|2327474.67|47635683.72|1.4417064E-5|746.00755202
1634688000|2021-10-20|0.905445254406|1920720.95|46852049.6|1.4193621E-5|734.445546939
1634688000|2021-10-20|0.900890592631|1529380.55|46616369.71|1.4068837E-5|727.988628526
1634688000|2021-10-20|0.920225845736|1487304.11|47616867.79|1.3939568E-5|721.299634846
1634688000|2021-10-20|0.92642027536|1526832.58|47937397.08|1.3956077E-5|722.153889139
1634688000|2021-10-20|0.935588341268|1188179.91|48411796.47|1.4216494E-5|735.629104903
1634774400|2021-10-21|0.938557280365|936709.99|48565423.52|1.4449755E-5|747.699139963
1634774400|2021-10-21|0.915504469526|835595.97|47372561.3|1.4114652E-5|730.359314843
1634774400|2021-10-21|0.924186935074|811602.03|47821833.42|1.3944438E-5|721.551631887
1634774400|2021-10-21|0.941513358673|840552.62|48718385.09|1.4518294E-5|751.245674239
1634774400|2021-10-21|0.902942856674|611543.58|46722563.63|1.443516E-5|746.943925216
1634774400|2021-10-21|0.905051453576|527376.44|46831672.47|1.4470231E-5|748.758665687
1634860800|2021-10-22|0.897031308098|583513.62|46416671.95|1.4323824E-5|741.182870292
1634860800|2021-10-22|0.897975748387|511682.78|46465541.79|1.4250517E-5|737.389617016
1634860800|2021-10-22|0.879737669436|508850.87|45521816.73|1.3888287E-5|718.646111759
1634860800|2021-10-22|0.88796031535|452887.2|45947295.59|1.4209951E-5|735.290539036
1634860800|2021-10-22|0.862609520625|450233.99|44635524.74|1.422817E-5|736.233276883
1634860800|2021-10-22|0.86858499188|551253.99|44944724.08|1.4378009E-5|743.986660334
1634947200|2021-10-23|0.872028157962|486059.28|45619945.94|1.4282349E-5|747.17769527
1634947200|2021-10-23|0.874712085928|495885.73|45760354.99|1.4345429E-5|750.47771042
1634947200|2021-10-23|0.870205420786|424097.03|45524589.87|1.4335511E-5|749.958852546
1634947200|2021-10-23|0.851086025829|498359.37|44524363.27|1.3862952E-5|725.237040805
1634947200|2021-10-23|0.863753718167|431167.15|45187070.58|1.4103537E-5|737.82318784
1634947200|2021-10-23|0.857242752017|282733.99|44846450.94|1.4032433E-5|734.103399093
1635033600|2021-10-24|0.853909130401|367083.78|44672053.31|1.3984586E-5|731.600294539
1635033600|2021-10-24|0.86329233623|407224.63|45162933.5|1.4155052E-5|740.518182933
1635033600|2021-10-24|0.838138508485|469202.44|43847016.97|1.3778015E-5|720.793581732
1635033600|2021-10-24|0.844934140308|502990.16|44202528.84|1.395481E-5|730.042570249
1635033600|2021-10-24|0.827029722872|596752.76|43265863.49|1.372611E-5|718.078183993
1635033600|2021-10-24|0.832786698343|647901.03|43567038.3|1.3668137E-5|715.045340366
1635120000|2021-10-25|0.842613663717|610577.18|44081133.66|1.3655169E-5|714.366922539
1635120000|2021-10-25|0.849845129921|650887.62|44459446.09|1.3736253E-5|718.60881263
1635120000|2021-10-25|0.861559207999|696198.94|45072265.31|1.3736039E-5|718.5976174
1635120000|2021-10-25|0.857950316929|641865.92|44883467.03|1.3559839E-5|709.379756239
1635120000|2021-10-25|0.854003088311|965954.49|44676968.7|1.352415E-5|707.512694643
1635120000|2021-10-25|0.851741497374|971558.64|44558654.11|1.355566E-5|709.16113285
1635206400|2021-10-26|0.846412174556|956835.91|44279851.85|1.3494963E-5|705.98578367
1635206400|2021-10-26|0.838129138192|746398.78|43846526.77|1.3426657E-5|702.412371502
1635206400|2021-10-26|0.836276307837|814547.14|43749596.39|1.3338345E-5|697.792350198
1635206400|2021-10-26|0.834673520993|732705.37|43665746.98|1.3399786E-5|701.006621566
1635206400|2021-10-26|0.818606665028|281179.26|42825213.22|1.3109358E-5|685.812949627
1635206400|2021-10-26|0.819285180703|300257.91|42860709.61|1.3487957E-5|705.619266435
1635292800|2021-10-27|0.835234453202|450398.68|43695092.01|1.3794997E-5|721.681991064
1635292800|2021-10-27|0.849342949559|521445.99|44433174.65|1.3926571E-5|728.565253694
1635292800|2021-10-27|0.832135529604|597679.94|43532972.56|1.4119245E-5|738.644948191
1635292800|2021-10-27|0.846355280921|616152.42|44276875.47|1.4332828E-5|749.818492062
1635292800|2021-10-27|0.83604193416|632059.85|43737335.19|1.4181422E-5|741.897723238
1635292800|2021-10-27|0.830781926495|575752.25|43462159.14|1.4122664E-5|738.823812451
1635379200|2021-10-28|0.840075351258|412332.89|43948342.44|1.4250149E-5|745.493159792
1635379200|2021-10-28|0.837896335007|369156.73|43834347.73|1.4199887E-5|742.86371533
1635379200|2021-10-28|0.840018690299|377625.19|43945378.24|1.3759652E-5|719.832925831
1635379200|2021-10-28|0.963843651393|895679.25|50423251.66|1.5668332E-5|819.685066542
1635379200|2021-10-28|0.973043739597|1052181.03|50904552.09|1.590765E-5|832.20493088
1635379200|2021-10-28|1.03498171091|1361876.55|54144822.35|1.7038287E-5|891.353937021
1635465600|2021-10-29|1.02585095987|1531693.32|53667149.28|1.6687858E-5|873.021327156
1635465600|2021-10-29|1.00861738714|1512658.93|52765579.01|1.6544722E-5|865.533201211
1635465600|2021-10-29|0.996241402368|1530606.54|52118132.31|1.6365412E-5|856.152641213
1635465600|2021-10-29|0.947248009299|1217737.95|49555054.59|1.543511E-5|807.484113077
1635465600|2021-10-29|0.936736190248|1137129.12|49005131.27|1.5013768E-5|785.441706381
1635465600|2021-10-29|0.922002123755|938228.29|48234322.09|1.4777523E-5|773.082605462
1635552000|2021-10-30|0.908758528448|775909.81|47541486.54|1.46519E-5|766.510667939
1635552000|2021-10-30|0.89364604975|775149.66|46750880.81|1.4513745E-5|759.283121983
1635552000|2021-10-30|0.894036620947|678838.21|46833896.01|1.4559515E-5|762.696734664
1635552000|2021-10-30|0.884867475367|476027.12|46353572.5|1.4362721E-5|752.387727772
1635552000|2021-10-30|0.878866418679|410864.66|46039208.57|1.4303262E-5|749.272982166
1635552000|2021-10-30|0.86003250742|399106.31|45052598.6|1.397347E-5|731.996906544
1635638400|2021-10-31|0.865158991155|411784.64|45321148.24|1.3916896E-5|729.033291112
1635638400|2021-10-31|0.846386725833|469625.99|44337767.58|1.3812889E-5|723.584909118
1635638400|2021-10-31|0.839773002707|460571.08|43991309.26|1.3837419E-5|724.869907257
1635638400|2021-10-31|0.818637106519|514114.31|42884110.36|1.3542245E-5|709.407287402
1635638400|2021-10-31|0.830217790545|510927.17|43490761.74|1.3674134E-5|716.316261308
1635638400|2021-10-31|0.828718040905|498398.22|43412197.71|1.3471836E-5|705.718928612
1635724800|2021-11-01|0.822687166117|502161.24|43096271.77|1.3413721E-5|702.674588193
1635724800|2021-11-01|0.846065603|635208.21|44320945.63|1.3954633E-5|731.010134778
1635724800|2021-11-01|0.866734137494|671787.52|45403661.9|1.3986165E-5|732.661931112
1635724800|2021-11-01|0.834087457277|754332.88|43693473.32|1.3462348E-5|705.221902129
1635724800|2021-11-01|0.834312323153|692593.58|43705252.86|1.3726318E-5|719.049907785
1635724800|2021-11-01|0.852693440723|814000.7|44668143.34|1.4008674E-5|733.841059812
1635811200|2021-11-02|0.844346480675|815221.65|44230889.82|1.3756424E-5|720.627003472
1635811200|2021-11-02|0.853923732474|613957.78|44732591.88|1.3835383E-5|724.763251923
1635811200|2021-11-02|0.870367356594|601278.01|45593987.22|1.3791036E-5|722.440144809
1635811200|2021-11-02|0.888188852433|650319.96793|46527562.04|1.4057945E-5|736.422126859
