1630540800|2021-09-02|0.735427774995|6110800.03|0|1.4717099E-5|0
1630540800|2021-09-02|0.940116876669|8687798.87|0|1.8754139E-5|0
1630540800|2021-09-02|1.04689204268|13793526.16|0|2.1143753E-5|0
1630540800|2021-09-02|1.49158924053|20362579.29|0|3.0094286E-5|0
1630540800|2021-09-02|2.0083888144|32710354.09|0|4.0511874E-5|0
1630540800|2021-09-02|1.78622159375|38702512.78|0|3.6052046E-5|0
1630540800|2021-09-02|1.49993513233|42316938.97|0|3.0405821E-5|0
1630540800|2021-09-02|1.54760607203|48445973.87|0|3.1383552E-5|0
1630540800|2021-09-02|1.8950541807|53730725.59|0|3.8235539E-5|0
1630540800|2021-09-02|1.88500551861|62459287.43|0|3.7843522E-5|0
1630540800|2021-09-02|2.34932196803|71787682.36|0|4.7244582E-5|0
1630540800|2021-09-02|2.22869874414|77632831.98|0|4.5181464E-5|0
1630627200|2021-09-03|2.30879499265|82449401.37|0|4.7488499E-5|0
1630627200|2021-09-03|2.98675755003|91027322.04|0|6.1476604E-5|0
1630627200|2021-09-03|3.20602479305|99447536.41|0|6.5441527E-5|0
1630627200|2021-09-03|3.84916744613|113172829.93|0|7.7838329E-5|0
1630627200|2021-09-03|3.89134611671|123305672.5|0|7.8267071E-5|0
1630627200|2021-09-03|3.93446182255|131273188.98|0|7.947504E-5|0
1630627200|2021-09-03|3.54317564612|136159834.06|0|7.17115E-5|0
1630627200|2021-09-03|4.54619199623|157498790.53|0|9.2283417E-5|0
1630627200|2021-09-03|5.43695594101|177272147.3|381511203.82|0.00010877542|7632.77133022
1630627200|2021-09-03|5.85840993046|196990585.46|411084630.68|0.000116968676|8207.69211191
1630627200|2021-09-03|6.98875685277|218734317.87|490401075.35|0.00014039667|9851.63447434
1630627200|2021-09-03|7.14232038644|260678720.52|501176628.66|0.000142415415|9993.28981299
1630627200|2021-09-03|6.13009075968|280000941.66|430148474.74|0.00012097834|8489.05023884
1630627200|2021-09-03|6.95874075138|315243481.3|488294845.49|0.000137268372|9632.12180064
1630627200|2021-09-03|7.01893757725|331506864.43|492518856.82|0.000138494382|9718.15092354
1630627200|2021-09-03|6.25818237069|348617030.5|439136663.21|0.00012371484|8681.07044652
1630627200|2021-09-03|5.2643482613|368488759.28|369399322.76|0.000104183229|7310.53728312
1630627200|2021-09-03|5.08869510512|376432535.38|357073740.62|0.000100901757|7080.27638969
1630627200|2021-09-03|5.41121342715|386226631.81|379704851.6|0.000107192368|7521.68856986
1630627200|2021-09-03|4.670266779|388984459.13|327712624.56|9.2472167E-5|6488.77205101
1630627200|2021-09-03|4.02173783876|391708154.01|282205348.17|8.0102262E-5|5620.77580469
1630627200|2021-09-03|4.82511450118|402218511.93|338578289.38|9.6035263E-5|6738.79450088
1630627200|2021-09-03|5.17885603831|407369555.92|363400333.39|0.000104144169|7307.79644293
1630627200|2021-09-03|4.69442860562|404316114.2|329408059.96|9.3840949E-5|6584.81948536
1630713600|2021-09-04|4.42420264022|407366088.35|310446303.69|8.8546116E-5|6213.28104829
1630713600|2021-09-04|4.5820806632|412475340.87|321524604.72|9.2144635E-5|6465.78913012
1630713600|2021-09-04|4.48742117464|415143852.88|314882348.32|8.952726E-5|6282.12792389
1630713600|2021-09-04|4.6218513183|409498465.98|324315311.63|9.1901684E-5|6448.74125824
1630713600|2021-09-04|4.52825337554|401640154.61|317747543.89|8.9901924E-5|6308.41809699
1630713600|2021-09-04|4.65398035641|401590372.54|326569806.27|9.2543026E-5|6493.74422709
1630713600|2021-09-04|5.42045797708|419162414.73|380353541.68|0.000107670936|7555.26968694
1630713600|2021-09-04|5.73914299276|422916793.7|402715669.55|0.000114224053|8015.10191341
1630713600|2021-09-04|6.04919112838|424877100.87|424471747.53|0.000120588914|8461.72421601
1630713600|2021-09-04|5.72953642247|406738347.72|402041576.5|0.00011356344|7968.74669848
1630713600|2021-09-04|5.73510725828|392161511.67|402432482.05|0.000114977587|8067.97739479
1630713600|2021-09-04|5.58016548533|356552391.51|391560217.69|0.000111708424|7838.58022387
1630713600|2021-09-04|5.80374682046|341533676.66|407248920.2|0.000115392638|8097.10152394
1630713600|2021-09-04|5.49305054395|318920770.01|385447362.17|0.000109329454|7671.64789667
1630713600|2021-09-04|5.43209316096|306256482.59|381169982.54|0.000108584766|7619.39313887
1630713600|2021-09-04|6.27139407517|293516394.99|440063728.53|0.000125787225|8826.48970411
1630713600|2021-09-04|5.29553352737|325604976.39|371587592.92|0.000106167445|7449.76972199
1630713600|2021-09-04|4.7472195882|325768927.14|333112403.26|9.5022836E-5|6667.75249731
1630713600|2021-09-04|4.37024415501|327112799.53|306660036.73|8.7595504E-5|6146.57660333
1630713600|2021-09-04|4.1609042831|323735726.85|291970657.71|8.3213202E-5|5839.07046763
1630713600|2021-09-04|4.56905257863|321348724.9|320610424.02|9.1039796E-5|6388.26257654
1630713600|2021-09-04|4.30704687343|323968000.75|302225483.42|8.5754424E-5|6017.38801792
1630713600|2021-09-04|3.92820199491|334103110.55|275641937.92|7.8693926E-5|5521.95286629
1630713600|2021-09-04|3.81823948203|349682770.66|267925868.28|7.6449454E-5|5364.45826378
1630800000|2021-09-05|4.34946656682|367041543.86|305202073.35|8.6689527E-5|6083.00419642
1630800000|2021-09-05|4.35720587214|372080703.53|305745140.41|8.6882828E-5|6096.56812773
1630800000|2021-09-05|4.58606872546|374636890.91|321804447.06|9.1506218E-5|6420.99140874
1630800000|2021-09-05|4.55306516046|373655342.98|319488586.87|9.1611638E-5|6428.38873022
1630800000|2021-09-05|4.91479834176|384107476.15|344871404.56|9.861919E-5|6920.108661
1630800000|2021-09-05|4.86701680906|385827141.31|341518574.36|9.7894219E-5|6869.23744515
1630800000|2021-09-05|4.81268773717|376619315.57|337706303.33|9.6475565E-5|6769.69049253
1630800000|2021-09-05|4.78220811538|362334836.23|335567548.24|9.5904772E-5|6729.63794717
1630800000|2021-09-05|5.31208192495|363144142.16|372748793.99|0.000105869621|7428.87141152
1630800000|2021-09-05|5.3787598928|372956614.22|377427587.06|0.000107218224|7523.50288536
1630800000|2021-09-05|5.38382539727|376131317.65|377783033.51|0.00010763163|7552.51158473
1630800000|2021-09-05|5.20364044323|371410964.96|365139455.11|0.000103693476|7276.17131471
1630800000|2021-09-05|5.23953990188|365343662.87|367658520.16|0.000104585834|7338.78807648
1630800000|2021-09-05|5.47718468558|368929927.84|384334054.87|0.000109099408|7655.50556857
1630800000|2021-09-05|5.27958387179|367720220.38|370468405.57|0.000105040361|7370.68223655
1630800000|2021-09-05|5.13193817171|358269864.2|360108106.65|0.000102228934|7173.40440119
1630800000|2021-09-05|5.04727516116|283577723.46|354167303.11|0.000100131309|7026.21405275
1630800000|2021-09-05|5.33364436095|269795775.7|374261830.15|0.000105976977|7436.40458223
1630800000|2021-09-05|5.28167268265|257227183.77|370614977.43|0.000104800517|7353.85238282
1630800000|2021-09-05|4.97840925583|247158863.83|349334982.47|9.823627E-5|6893.23916433
1630800000|2021-09-05|5.04084684811|242626374.8|353716228.38|9.760353E-5|6848.83979785
1630800000|2021-09-05|5.14358161702|242285842.08|360925127.21|9.946321E-5|6979.33354517
1630800000|2021-09-05|4.98630745846|231723204.86|349889199.35|9.6193339E-5|6749.88669389
1630800000|2021-09-05|5.04430564096|212659097.95|353958931.88|9.7468079E-5|6839.33520109
1630886400|2021-09-06|5.00125872834|195078480.64|350938329.97|9.6650226E-5|6781.9464551
1630886400|2021-09-06|5.02601357662|183160419.63|352675377.7|9.6948683E-5|6802.88918311
1630886400|2021-09-06|5.01106294567|175998539.36|351626291.91|9.695953E-5|6803.65031709
1630886400|2021-09-06|4.68015809431|178351802.79|328406698.16|9.0714941E-5|6365.46750072
1630886400|2021-09-06|4.3156455694|186945368.78|302828853.93|8.3520436E-5|5860.62907782
1630886400|2021-09-06|4.03782768004|212666042.9|283334372.35|7.8007595E-5|5473.79301923
1630886400|2021-09-06|4.48040591438|235754779.56|314390087.5|8.6421419E-5|6064.1910578
1630886400|2021-09-06|4.41749453517|238534856.18|309975595.96|8.5280182E-5|5984.11045641
1630886400|2021-09-06|4.39657365218|232147831.08|308507577.58|8.5048351E-5|5967.84287491
1630886400|2021-09-06|4.28654447478|220402205.86|300786830.09|8.2665675E-5|5800.65049757
1630886400|2021-09-06|4.34819827542|217386846.83|305113077.34|8.3950185E-5|5890.7845655
1630886400|2021-09-06|4.26692778755|219353668.35|299410327.12|8.3098818E-5|5831.04414217
1630886400|2021-09-06|4.11296436461|223198122.45|288606713.58|8.0026735E-5|5615.47607502
1630886400|2021-09-06|4.01364537808|224552689.97|281637500.2|7.7928306E-5|5468.22931008
1630886400|2021-09-06|3.8972968204|263702620.33|273473321.79|7.5461164E-5|5295.10995344
1630886400|2021-09-06|3.71578244414|275089949.43|260736457.83|7.202639E-5|5054.0918585
1630886400|2021-09-06|3.94447699053|297908211.54|276783954.38|7.6532165E-5|5370.26209477
1630886400|2021-09-06|4.07479217183|320730781.5|285928170.78|7.8846448E-5|5532.65533516
1630886400|2021-09-06|4.13070583399|329623373.44|289851632.51|7.9664712E-5|5590.07292087
1630886400|2021-09-06|4.16468379655|332558402.69|292235866.17|8.0516447E-5|5649.83916653
1630886400|2021-09-06|4.08069886078|331386077.06|286342643.15|7.8593538E-5|5514.90864022
1630886400|2021-09-06|3.87547561735|331282636.69|271942127.95|7.442396E-5|5222.32934773
1630886400|2021-09-06|3.95229867129|322741724.17|277332801.72|7.5228202E-5|5278.76300963
1630886400|2021-09-06|3.97777526832|320104268.09|279120494.56|7.557492E-5|5303.09221205
1630972800|2021-09-07|4.22559802968|323262529.22|296510217.97|8.0515275E-5|5649.7569273
1630972800|2021-09-07|4.14412614903|326080403.7|290793336.03|7.8924216E-5|5538.1123158
1630972800|2021-09-07|4.16690447804|328582867.08|292391691.4|7.9066004E-5|5548.06157992
1630972800|2021-09-07|4.15788425435|323629782.03|291758742.29|7.8969903E-5|5541.31817256
1630972800|2021-09-07|4.16193069629|308364522.17|292042681.13|7.9219978E-5|5558.86593566
1630972800|2021-09-07|3.93799749314|276884116.87|276329288.04|7.4722889E-5|5243.30519601
1630972800|2021-09-07|3.90764560522|255109219.39|274199496.03|7.4534308E-5|5230.07246697
1630972800|2021-09-07|3.89342008365|253159287.07|273201291.17|7.4328901E-5|5215.65905763
1630972800|2021-09-07|3.52905533182|255142145.22|247633816.17|6.8824444E-5|4829.41130444
1630972800|2021-09-07|3.43214600162|262601456.22|240833688.37|6.7403466E-5|4729.70127671
1630972800|2021-09-07|3.5530753141|265042096.25|249319298.35|6.9470637E-5|4874.75466788
1630972800|2021-09-07|3.41496567106|263677588.79|239628144.56|6.6952506E-5|4698.0574131
1630972800|2021-09-07|3.28428790608|263035840.11|230458485.66|6.4369496E-5|4516.80759881
1630972800|2021-09-07|3.22261069692|260273410.27|226130595.83|6.360152E-5|4462.9187221
1630972800|2021-09-07|2.90505610425|244644569.85|203847789.74|5.9452398E-5|4171.77482711
1630972800|2021-09-07|2.8027142604|243432433.45|196666462.46|5.9801369E-5|4196.26212264
1630972800|2021-09-07|3.08641416055|230602715.21|216573684.74|6.4894912E-5|4553.6760401
1630972800|2021-09-07|2.80699264931|209935697.23|196966677.01|6.0018692E-5|4211.51167768
1630972800|2021-09-07|2.73150031135|203497663.33|191669379.58|5.8229439E-5|4085.95979288
1630972800|2021-09-07|2.64983387549|196394210.43|185938845.7|5.6717122E-5|3979.84050761
1630972800|2021-09-07|2.3808112949|197938929.65|167061530.95|5.086074E-5|3568.89817679
1630972800|2021-09-07|2.2734855131|195311763.69|159530480.73|4.8905959E-5|3431.73119198
1630972800|2021-09-07|2.73805172142|208674775.13|192129092.04|5.8559689E-5|4109.1334359
1630972800|2021-09-07|2.73923685286|210618499.57|192212252.71|5.8516786E-5|4106.12293226
1631059200|2021-09-08|2.57214087475|214497729.33|180487127.76|5.4641533E-5|3834.19642539
1631059200|2021-09-08|2.51486428099|213719461.56|176468029.12|5.3299655E-5|3740.03684482
1631059200|2021-09-08|2.56953105395|216917190.38|180303996.63|5.4516507E-5|3825.42335081
1631059200|2021-09-08|2.46325259091|217615108.39|172846436.77|5.2995653E-5|3718.70502407
1631059200|2021-09-08|3.15012620951|254069151.29|221044359.28|6.7652256E-5|4747.15887135
1631059200|2021-09-08|3.34378183135|268775975.39|234633174.45|7.2485369E-5|5086.29841522
1631059200|2021-09-08|3.04001812876|276582069.4|213318075.14|6.7227583E-5|4717.35956645
1631059200|2021-09-08|2.8805167045|281158600.94|202125860.04|6.3739048E-5|4472.56906201
1631059200|2021-09-08|2.96895160003|288334659.36|208331336.75|6.4601699E-5|4533.10128358
1631059200|2021-09-08|2.98125464363|280016884.25|209194641.33|6.4505747E-5|4526.36833161
1631059200|2021-09-08|3.17309446541|284295223.23|222656041.82|6.8257888E-5|4789.65606941
1631059200|2021-09-08|3.05844204831|283071088.08|214610881.59|6.575456E-5|4613.99754099
1631059200|2021-09-08|3.01248809874|277619817.93|211386292.91|6.5088737E-5|4567.27674057
1631059200|2021-09-08|3.16496057883|279675991.97|222085286.99|6.8393184E-5|4799.14978985
1631059200|2021-09-08|3.03637727569|248534363.81|213062596.48|6.6156702E-5|4642.21584568
1631059200|2021-09-08|2.9945961479|232926976.07|210130814.7|6.5011745E-5|4561.87421182
1631059200|2021-09-08|3.36809792107|240628918.41|236339434.49|7.2530826E-5|5089.48813297
1631059200|2021-09-08|3.38066767846|237456904.62|237221454.38|7.3113579E-5|5130.37991158
1631059200|2021-09-08|3.10182079835|242846159.35|217654768.53|6.679921E-5|4687.30063268
1631059200|2021-09-08|3.04847288376|246123081.37|213911345.31|6.5633325E-5|4605.49048106
1631059200|2021-09-08|2.81618162573|243427770.88|197611467.5|6.1057651E-5|4284.41543187
1631059200|2021-09-08|2.88328053931|244493129.9|202319798.33|6.2601702E-5|4392.76149202
1631059200|2021-09-08|2.74895135984|240341417.74|192893919.67|5.9002229E-5|4140.18646795
1631059200|2021-09-08|2.72989626224|242528339.47|191556823.46|5.9227901E-5|4156.02187259
1631145600|2021-09-09|2.82181398898|243427770.88|198006690.43|6.1057651E-5|4284.41543176
1631145600|2021-09-09|2.62309595871|236100496.89|184062646.05|5.6839085E-5|3988.39865138
1631145600|2021-09-09|2.54012236928|236953373.57|178240389.2|5.5473213E-5|3892.55541185
1631145600|2021-09-09|2.55402970302|240350076.14|179216266.82|5.5482242E-5|3893.18897673
1631145600|2021-09-09|2.67260747822|218378484.96|187536869.42|5.786803E-5|4060.59972299
1631145600|2021-09-09|2.77523636182|206533331.08|194738338.29|5.9950381E-5|4206.71829485
1631145600|2021-09-09|2.6856346714|192853394.11|188450987.58|5.8133902E-5|4079.25596152
1631145600|2021-09-09|2.63775947814|185207669.42|185091585.22|5.6959599E-5|3996.85511882
1631145600|2021-09-09|2.61153403797|172209896.34|183251346.06|5.6467942E-5|3962.35554669
1631145600|2021-09-09|2.58432956562|172243974|181342408.21|5.591401E-5|3923.48613775
1631145600|2021-09-09|2.53886925968|170183779.95|178152458.5|5.4988001E-5|3858.50808537
1631145600|2021-09-09|2.57849781718|165420786.12|180933194.42|5.5611687E-5|3902.27213261
1631145600|2021-09-09|2.58921257723|166263959.09|181685049.14|5.5478606E-5|3892.93383865
1631145600|2021-09-09|2.57570697435|165966034.21|180737360.97|5.4850712E-5|3848.87451598
1631145600|2021-09-09|2.59407305974|165607868.98|182026109.2|5.5199112E-5|3873.32174432
1631145600|2021-09-09|2.57559114734|163151289.59|180729233.39|5.4779279E-5|3843.86206233
1631145600|2021-09-09|2.45925827513|158998226.13|172566155.63|5.2083229E-5|3654.68023111
1631145600|2021-09-09|2.31548974342|159703944.72|162477917.62|4.9441417E-5|3469.30428052
1631145600|2021-09-09|2.3028717611|149715898.75|161592513.78|4.9403169E-5|3466.62041816
1631145600|2021-09-09|2.28884409118|147897350.51|160608192.17|4.9129225E-5|3447.39776745
1631145600|2021-09-09|2.444146798|144748893.13|171505783.27|5.2791767E-5|3704.3983434
1631145600|2021-09-09|2.34603603823|141069746.97|164621351.15|5.0485942E-5|3542.59860065
1631145600|2021-09-09|2.40392135309|133197214.12|168683163.76|5.1699068E-5|3627.72365347
1631145600|2021-09-09|2.3519468398|129706771.79|165036112.11|5.0697881E-5|3557.47036067
1631232000|2021-09-10|2.37375693081|127069681.72|166566526.21|5.0929992E-5|3573.7575896
1631232000|2021-09-10|2.38969730019|124519660.39|167685061.95|5.0981161E-5|3577.34811847
1631232000|2021-09-10|2.3640138654|119329668.05|165882855.3|5.0622362E-5|3552.17119217
1631232000|2021-09-10|2.37988321528|112055284.09|166996407.6|5.093153E-5|3573.86551111
1631232000|2021-09-10|2.42236752663|110447630.7|169977531.77|5.1978309E-5|3647.3179946
1631232000|2021-09-10|2.52355633017|107407493.45|177077950.22|5.4021289E-5|3790.67390333
1631232000|2021-09-10|2.55090278906|111700975.74|178996851.26|5.4943208E-5|3855.36496032
1631232000|2021-09-10|2.45711003474|112536977.11|172415413.6|5.3227244E-5|3734.95576482
1631232000|2021-09-10|2.37949760583|112342633.35|166969349.39|5.1753023E-5|3631.50967586
1631232000|2021-09-10|2.43198798566|110222253.08|170652599.39|5.2642325E-5|3693.91199799
1631232000|2021-09-10|2.44122165087|106979457.53|171300525.69|5.2730774E-5|3700.11846447
1631232000|2021-09-10|2.42131901907|105299168.43|169903957.99|5.2234112E-5|3665.26769128
1631232000|2021-09-10|2.3721835741|102509300.41|166456123.77|5.1637088E-5|3623.37451667
1631232000|2021-09-10|2.30297874112|99056745.57|161600020.57|5.0155863E-5|3519.43695693
1631232000|2021-09-10|2.23132186104|98327486.6|156571857.23|4.9461533E-5|3470.71582028
1631232000|2021-09-10|2.27728589829|99282880.77|159797153.77|5.0104196E-5|3515.81148364
1631232000|2021-09-10|2.30566998454|97580597.21|161788865.13|5.0637835E-5|3553.25693278
1631232000|2021-09-10|2.43979265867|92440528.28|171200253.3|5.3386914E-5|3746.1598088
1631232000|2021-09-10|2.46285134303|92708454.72|172818281.21|5.3860107E-5|3779.3637622
1631232000|2021-09-10|2.41308293658|89967987.89|169326032.08|5.2869818E-5|3709.87518208
1631232000|2021-09-10|2.3115034495|87233092.23|162198199.37|5.1229803E-5|3594.7953279
1631232000|2021-09-10|2.24582208377|84293032.49|157589337.87|5.0331962E-5|3531.79382401
1631232000|2021-09-10|2.09310060392|87402146.53|146872871.48|4.7092077E-5|3304.4510904
1631232000|2021-09-10|2.12431210645|86772061.15|149062982.64|4.7329034E-5|3321.07836325
1631318400|2021-09-11|2.2327153004|90831481.24|156669634.87|4.9363108E-5|3463.80933791
1631318400|2021-09-11|2.23831140327|88007854.19|157062313.41|4.9321384E-5|3460.88156469
1631318400|2021-09-11|2.21238243559|86035828.91|155242877.72|4.8874578E-5|3429.52918719
1631318400|2021-09-11|2.17317817602|85482228.06|152491914.79|4.8127391E-5|3377.09907471
1631318400|2021-09-11|2.21272412274|83899972.17|155266853.91|4.8825472E-5|3426.08341917
1631318400|2021-09-11|2.20436188614|83196476.55|154680075.76|4.8640828E-5|3413.12694951
1631318400|2021-09-11|2.24875155796|77736575.79|157794899.08|4.9623286E-5|3482.06602845
1631318400|2021-09-11|2.20144193572|73629459.49|154475182.84|4.8926671E-5|3433.18455319
1631318400|2021-09-11|2.24874045006|71007949.67|157794119.63|4.9754649E-5|3491.2837701
1631318400|2021-09-11|2.33276895262|72172911.25|163690399.74|5.1279343E-5|3598.27154962
1631318400|2021-09-11|2.33334513287|72678770.46|163730830.31|5.1068008E-5|3583.4421725
1631318400|2021-09-11|2.31514392966|72791614.36|162453651.86|5.0810995E-5|3565.40756997
1631318400|2021-09-11|2.38587707522|73119770.72|167416996.76|5.2313259E-5|3670.82143647
1631318400|2021-09-11|2.41310330959|74622031.36|169327461.65|5.2867901E-5|3709.74066611
1631318400|2021-09-11|2.51577785299|74386688.35|176532134.46|5.5062444E-5|3863.73175055
1631318400|2021-09-11|2.47621551331|72635001.85|173756045.05|5.4326278E-5|3812.0749817
1631318400|2021-09-11|2.58732787741|83953653.15|181552799.75|5.6453084E-5|3961.31296083
1631318400|2021-09-11|2.53153534863|84319001.96|177637837.95|5.5473253E-5|3892.5582186
1631318400|2021-09-11|2.52850760814|82676388.77|177425381.4|5.5386288E-5|3886.45588452
1631318400|2021-09-11|2.47748004635|81497672.6|173844777.33|5.4516994E-5|3825.45752351
1631318400|2021-09-11|2.42788328481|80004511.02|170364572.53|5.3524808E-5|3755.83583103
1631318400|2021-09-11|2.39410492346|78852089.98|167994344.88|5.2699164E-5|3697.90039072
1631318400|2021-09-11|2.35575570456|73338591.73|165303380.15|5.2236506E-5|3665.43567837
1631318400|2021-09-11|2.37138686617|71737558.86|166400218.78|5.2462618E-5|3681.30195773
1631404800|2021-09-12|2.40163099369|68630128.53|168522449.23|5.334988E-5|3743.56113298
1631404800|2021-09-12|2.38487405459|67811836.03|167346614.8|5.3048748E-5|3722.43070031
1631404800|2021-09-12|2.46983049483|68879637.64|173308008.3|5.4548476E-5|3827.66661564
1631404800|2021-09-12|2.55584989344|72232079.39|179343989.58|5.6399597E-5|3957.55977792
1631404800|2021-09-12|2.54236377623|72168406.06|178397668.73|5.6047007E-5|3932.81853745
1631404800|2021-09-12|2.51559789047|71223261.81|176519506.49|5.5397874E-5|3887.26887398
1631404800|2021-09-12|2.46790669981|70621414.95|173173015.6|5.4598404E-5|3831.17006341
1631404800|2021-09-12|2.48322888274|70485227.96|174248173.19|5.4706767E-5|3838.7738952
1631404800|2021-09-12|2.54566802336|70930368.18|178629527.75|5.5253549E-5|3877.1415887
1631404800|2021-09-12|2.5171132913|68265424.95|176625842.17|5.4754215E-5|3842.10332136
1631404800|2021-09-12|2.47458194884|67528092.92|173641417.83|5.3817378E-5|3776.3654682
1631404800|2021-09-12|2.49470576785|68166455.12|175053506.23|5.4190852E-5|3802.57213914
1631404800|2021-09-12|2.42568528536|69154350.33|170210338.9|5.271962E-5|3699.33578814
1631404800|2021-09-12|2.41372153434|65815023.44|169370842.48|5.2526098E-5|3685.75634922
1631404800|2021-09-12|2.43365595388|64026987.56|170769640.72|5.3056175E-5|3722.95185286
1631404800|2021-09-12|2.42783382773|62353983.92|170361102.12|5.2852549E-5|3708.6634162
1631404800|2021-09-12|2.37438040614|50753052.51|166610275.48|5.1750873E-5|3631.35881031
1631404800|2021-09-12|2.48134534451|51594066.49|174116005.31|5.4049685E-5|3792.6664506
1631404800|2021-09-12|2.43419060093|50112976.91|170807156.91|5.3044999E-5|3722.16763306
1631404800|2021-09-12|2.43623822875|49480070.76|170950838.95|5.3050177E-5|3722.5309732
1631404800|2021-09-12|2.34405961633|49532653.37|164482665.63|5.201151E-5|3649.64770889
1631404800|2021-09-12|2.41414065268|49795199.33|169400252.02|5.3302115E-5|3740.20946301
1631404800|2021-09-12|2.45940705377|49617022.37|172576595.43|5.3802994E-5|3775.35614295
1631404800|2021-09-12|2.45366894928|48756322.46|172173952.63|5.3267363E-5|3737.77091509
1631491200|2021-09-13|2.41673892346|47295391.69|169582572.68|5.2470769E-5|3681.8739133
1631491200|2021-09-13|2.33296507345|47855661.21|163704161.54|5.1639057E-5|3623.5126814
1631491200|2021-09-13|2.2420964641|48574448.96|157327911.13|4.9914551E-5|3502.50409363
1631491200|2021-09-13|2.26944845652|45739446.73|159247200.47|5.0585575E-5|3549.58984849
1631491200|2021-09-13|2.24723372324|46330377.89|157688392.61|5.0282618E-5|3528.33135541
1631491200|2021-09-13|2.24313072244|45877807.44|157400485.04|5.0159361E-5|3519.6824116
1631491200|2021-09-13|2.25152781849|45407801.25|157989709.28|5.0229589E-5|3524.61031047
1631491200|2021-09-13|2.16933314245|45827891.68|152222108.78|4.8799504E-5|3424.26124459
1631491200|2021-09-13|2.12397108578|48651441.89|149039053.22|4.7797685E-5|3353.9636044
1631491200|2021-09-13|2.12430182772|49193151.15|149062261.38|4.7727453E-5|3349.03542483
1631491200|2021-09-13|2.14122632734|49011779.99|150249853.54|4.7936406E-5|3363.69765716
1631491200|2021-09-13|2.12729487011|48247409.49|149272283.17|4.7383717E-5|3324.91546943
1631491200|2021-09-13|2.12405729347|46048727.94|149045102.41|4.7576576E-5|3338.44838557
1631491200|2021-09-13|2.21274810276|46758680.42|155268536.59|4.7744918E-5|3350.26094394
1631491200|2021-09-13|2.08299568438|49636807.25|146163809.26|4.7332115E-5|3321.29455697
1631491200|2021-09-13|2.1387020698|50370069.54|150072726.38|4.8150086E-5|3378.69158285
1631491200|2021-09-13|2.13980160687|49297119.53|150149880.9|4.8172887E-5|3380.2915291
1631491200|2021-09-13|2.15935430956|46625306.07|151521894.07|4.8569335E-5|3408.11028572
1631491200|2021-09-13|2.16796716579|45578699.88|152126258.2|4.8526274E-5|3405.0886953
1631491200|2021-09-13|2.15307079738|45218877.13|151080980.01|4.8079096E-5|3373.71021451
1631491200|2021-09-13|2.16003354294|44143597.53|151569555.87|4.7834421E-5|3356.54136945
1631491200|2021-09-13|2.15730347298|43306989.76|151377986.86|4.7771406E-5|3352.11960687
1631491200|2021-09-13|2.12887074144|42468828.62|149382862.06|4.7223656E-5|3313.68398883
1631491200|2021-09-13|2.1170120462|41915080.38|148550737.4|4.7083349E-5|3303.83864644
1631577600|2021-09-14|2.10116972129|42250171.58|147439081.45|4.6484047E-5|3261.7856246
1631577600|2021-09-14|2.12384460451|40980880.52|149030178.03|4.7032968E-5|3300.30341177
1631577600|2021-09-14|2.0783173583|38300458.61|145835531.11|4.6074342E-5|3233.03662422
1631577600|2021-09-14|2.07520278111|38017729.36|145616981.23|4.5882328E-5|3219.56300174
1631577600|2021-09-14|2.06936087817|36439363.25|145207054.9|4.5857656E-5|3217.83176758
1631577600|2021-09-14|2.06469132486|37382032.29|144879392.34|4.5612676E-5|3200.64152075
1631577600|2021-09-14|2.07455574618|37621156.3|145571578.79|4.5587531E-5|3198.87709599
1631577600|2021-09-14|2.09154356938|37137002.72|146763614.36|4.5697404E-5|3206.58688448
1631577600|2021-09-14|2.13481676395|33947781.7|149800094.47|4.6391687E-5|3255.30472337
1631577600|2021-09-14|2.15017732|33117943.37|150877944.7|4.6878653E-5|3289.47512801
1631577600|2021-09-14|2.1517820597|31398100.18|150990549.29|4.6713977E-5|3277.91981301
1631577600|2021-09-14|2.1474426448|32072236.69|150686052.54|4.6693832E-5|3276.50623828
1631577600|2021-09-14|2.18138914904|32447908.64|153068078.77|4.6837844E-5|3286.61156032
1631577600|2021-09-14|2.14606604116|31437956.25|150589456.26|4.6219433E-5|3243.21765995
1631577600|2021-09-14|2.16243678385|27565540.6|151738191.29|4.6409942E-5|3256.58567665
1631577600|2021-09-14|2.21466655917|27975148.32|155403154.68|4.7373926E-5|3324.22843497
1631577600|2021-09-14|2.15450247301|28098524.68|151181440.69|4.6174641E-5|3240.07460524
1631577600|2021-09-14|2.16351174499|27527966.78|151813621.31|4.6264153E-5|3246.35566228
1631577600|2021-09-14|2.14513395356|27833477.74|150524051.67|4.6093904E-5|3234.40928985
1631577600|2021-09-14|2.18301219093|28500553.24|153181967.63|4.6953058E-5|3294.69612701
1631577600|2021-09-14|2.1779438465|28725619.1|152826321.89|4.6497507E-5|3262.73011275
1631577600|2021-09-14|2.20513962337|29355803.96|154734649.58|4.720723E-5|3312.53137636
1631577600|2021-09-14|2.28220254437|31056609.18|160142154.83|4.834169E-5|3392.13643584
1631577600|2021-09-14|2.37798568617|37323451.4|166863257.98|5.0496066E-5|3543.30900179
1631664000|2021-09-15|2.37370143155|38521828.81|166562631.83|5.0322509E-5|3531.13050694
1631664000|2021-09-15|2.3197790437|39301751.52|162778897.82|4.929372E-5|3458.94038177
1631664000|2021-09-15|2.30711899028|39490776.07|161890541.86|4.8867937E-5|3429.06318827
1631664000|2021-09-15|2.30476168389|38725951.6|161725129.67|4.8862069E-5|3428.65143073
1631664000|2021-09-15|2.27529272249|38882554.11|159657292.62|4.8510077E-5|3403.95215176
1631664000|2021-09-15|2.27336064237|37605040.06|159521718.55|4.8433212E-5|3398.5585345
1631664000|2021-09-15|2.29497872531|37923329.91|161038659.46|4.8879429E-5|3429.86958202
1631664000|2021-09-15|2.3791338555|39613283.62|166943825.02|5.0488522E-5|3542.77963923
1631664000|2021-09-15|2.39312709537|40113690.58|167925730.68|5.0832139E-5|3566.89124457
1631664000|2021-09-15|2.44138646749|41266260.61|171312090.87|5.1789412E-5|3634.06309193
1631664000|2021-09-15|2.53351282122|47561830.61|177776597.2|5.321332E-5|3733.97871765
1631664000|2021-09-15|2.51648523959|47976433.95|176581771.78|5.2906987E-5|3712.48333073
1631664000|2021-09-15|2.54490232792|49546289.23|178575798.9|5.3703763E-5|3768.39310351
1631664000|2021-09-15|2.56526785555|51111301.65|180004847.99|5.3705369E-5|3768.50579645
1631664000|2021-09-15|2.63825615868|54814186.68|185126437.3|5.5132668E-5|3868.65936885
1631664000|2021-09-15|3.03997025808|69005683.52|213314716.05|6.2994666E-5|4420.33577623
1631664000|2021-09-15|3.13875310545|113581224.87|220246308.55|6.5297393E-5|4581.91813214
1631664000|2021-09-15|3.07054800745|119940392.89|215460356.76|6.385689E-5|4480.8380353
1631664000|2021-09-15|3.07887501839|120501103.76|216044663.12|6.4068865E-5|4495.71232113
1631664000|2021-09-15|3.15896866886|124960685.19|221664834.66|6.5726122E-5|4612.00204662
1631664000|2021-09-15|3.08334197707|126414153.54|216358109.62|6.4320368E-5|4513.360287
1631664000|2021-09-15|3.0294902061|129289889.99|212579330.8|6.2860837E-5|4410.94499532
1631664000|2021-09-15|2.97627869451|128751467.85|208845478.98|6.1630725E-5|4324.62803508
1631664000|2021-09-15|2.99987501346|125388621.7|210501232.7|6.2268628E-5|4369.38968915
1631750400|2021-09-16|3.1480911863|129894086.9|220901561.7|6.5707587E-5|4610.70144569
1631750400|2021-09-16|3.37174492192|140830573.74|236595344.55|7.0214675E-5|4926.96381511
1631750400|2021-09-16|3.41733039248|150886889.1|239794077.06|7.1268945E-5|5000.94194197
1631750400|2021-09-16|3.31115627255|157160411.56|232343838.96|6.9445743E-5|4873.00785584
1631750400|2021-09-16|3.33130690375|160905667.26|233757808.77|6.8953015E-5|4838.43313156
1631750400|2021-09-16|3.37285231692|164393719.72|236673050.46|6.9863399E-5|4902.31477788
1631750400|2021-09-16|3.37593100319|166192783.46|236889081.87|6.9798807E-5|4897.782357
1631750400|2021-09-16|3.42402612389|166518987.86|240263916.54|7.0790721E-5|4967.38496342
1631750400|2021-09-16|3.29363611679|167885402.15|231114449.61|6.8473222E-5|4804.76605624
1631750400|2021-09-16|3.21833214104|171171886.63|225830369.56|6.7098164E-5|4708.27823508
1631750400|2021-09-16|3.19081423221|168909654.78|223899437.87|6.6647718E-5|4676.67043881
1631750400|2021-09-16|3.2113639115|168734842.1|225341408.89|6.698347E-5|4700.23015707
1631750400|2021-09-16|3.15768788325|168488505.7|221574961.93|6.5713001E-5|4611.08134598
1631750400|2021-09-16|3.00219980894|171591119.78|210664363.6|6.3191295E-5|4434.13323344
1631750400|2021-09-16|3.0895333069|177986683.18|216792555.24|6.4871536E-5|4552.0357461
1631750400|2021-09-16|3.21537062242|169354362.84|225622559.8|6.6949544E-5|4697.84956963
1631750400|2021-09-16|3.05097848003|127675736.82|214087163|6.3585226E-5|4461.77537212
1631750400|2021-09-16|3.0209207991|122172254.98|211978015.5|6.3638587E-5|4465.51971356
1631750400|2021-09-16|3.0148713534|121433892.17|211553525.89|6.3307281E-5|4442.27197122
1631750400|2021-09-16|3.01791974167|118477075.85|211767431.3|6.3534517E-5|4458.21712162
1631750400|2021-09-16|2.93596328571|116168488.94|206016546.7|6.2324921E-5|4373.33976902
1631750400|2021-09-16|2.99822411146|114351913.73|210385388.9|6.287848E-5|4412.18300449
1631750400|2021-09-16|2.98899353376|114087086.24|209737679.26|6.2707529E-5|4400.18737278
1631750400|2021-09-16|3.06059906284|114420881.83|214762239.31|6.4051569E-5|4494.49866098
1631836800|2021-09-17|3.00286097375|111082620.84|210710757.54|6.3146005E-5|4430.95523419
1631836800|2021-09-17|3.06925181012|103487073.56|215369402.59|6.3909222E-5|4484.51017175
1631836800|2021-09-17|3.26740235999|106894116.02|229273626.87|6.841187E-5|4800.46098636
1631836800|2021-09-17|3.27685473291|104680023.4|229936899.89|6.8425835E-5|4801.44091048
1631836800|2021-09-17|3.22951237261|103036280.84|226614886.42|6.7106403E-5|4708.85636571
1631836800|2021-09-17|3.25580601157|103689951.64|228459911.09|6.7732798E-5|4752.81050344
1631836800|2021-09-17|3.21754574313|103819431.59|225775188.02|6.6999711E-5|4701.36978801
1631836800|2021-09-17|3.16205484301|102076632.41|221881391.5|6.6258467E-5|4649.35669573
1631836800|2021-09-17|3.1951133914|100324347.03|224201109.87|6.6561538E-5|4670.62318803
1631836800|2021-09-17|3.06453151877|96873383|215038179.74|6.4122354E-5|4499.46564437
1631836800|2021-09-17|3.01650338918|96583848.57|211668045.84|6.3520002E-5|4457.19860396
1631836800|2021-09-17|2.98630431243|96448225.19|209548976.59|6.2942654E-5|4416.68609414
1631836800|2021-09-17|2.96158163503|99394844.31|207814186.3|6.2432638E-5|4380.89827107
1631836800|2021-09-17|2.98063203123|96035275.28|209150952.62|6.3039697E-5|4423.49560169
1631836800|2021-09-17|3.00955288324|89032135.35|211180328.83|6.3334544E-5|4444.18501589
1631836800|2021-09-17|3.00781933725|86081338.85|211058685.91|6.3298804E-5|4441.67714013
1631836800|2021-09-17|3.19103562364|90070580.36|223914972.91|6.7000638E-5|4701.43483564
1631836800|2021-09-17|3.11293268826|88982051.35|218434489.85|6.5800013E-5|4617.18697805
1631836800|2021-09-17|3.07696445492|88983585.46|215910598.88|6.5195116E-5|4574.74135494
1631836800|2021-09-17|3.13324817946|89117060.78|219860027.89|6.5942497E-5|4627.18508052
1631836800|2021-09-17|2.97506478181|88270290.85|208760298.72|6.3241907E-5|4437.68467755
1631836800|2021-09-17|2.99841949936|87104109.77|210399099.27|6.339122E-5|4448.16197082
1631836800|2021-09-17|2.9491245961|85676891.21|206940075.86|6.2799574E-5|4406.64617043
1631836800|2021-09-17|2.93143239095|83550216.17|205698613.81|6.2017901E-5|4351.79617531
1631923200|2021-09-18|2.92640012771|81508672.28|205345499.89|6.1848588E-5|4339.91548186
1631923200|2021-09-18|3.01969875722|81319121.4|211892264.82|6.34339E-5|4451.15682657
1631923200|2021-09-18|3.03418117076|69442555.18|212908495.79|6.3642679E-5|4465.80684915
1631923200|2021-09-18|3.05998825612|64667291.57|214719379|6.3799491E-5|4476.81034744
1631923200|2021-09-18|3.07924023286|63143895.5|216070290.22|6.3784973E-5|4475.79161922
1631923200|2021-09-18|3.11571430438|61590797.9|218629675.86|6.3968367E-5|4488.66037647
1631923200|2021-09-18|3.16999906092|62865886.76|222438837.28|6.5219347E-5|4576.44164432
1631923200|2021-09-18|3.11616170503|62293680.43|218661069.96|6.4077802E-5|4496.33943046
1631923200|2021-09-18|3.06706002906|62118124.72|215215605.31|6.3054764E-5|4424.55285301
1631923200|2021-09-18|3.06292308945|60589146.42|214925316.25|6.3001378E-5|4420.80675726
1631923200|2021-09-18|3.05263669181|57194736.61|214203519.72|6.2812901E-5|4407.58132604
1631923200|2021-09-18|3.01376454685|55096681.58|211475861.27|6.2205732E-5|4364.97627672
1631923200|2021-09-18|3.01319196674|50635074.79|211435683.32|6.2293182E-5|4371.11264324
1631923200|2021-09-18|3.03431842477|48252675.25|212918126.91|6.2663769E-5|4397.11673359
1631923200|2021-09-18|3.05227021731|47849830.71|214177804.21|6.3017579E-5|4421.94358163
1631923200|2021-09-18|3.07469317596|46864513.57|215751223.24|6.3610996E-5|4463.58365311
1631923200|2021-09-18|3.10996116244|43804474.03|218225977.88|6.4538171E-5|4528.64352365
1631923200|2021-09-18|3.13617111446|42984175.92|220065130.24|6.4875786E-5|4552.33396855
1631923200|2021-09-18|3.19032179957|43931902.83|223864883.87|6.6117977E-5|4639.49851229
1631923200|2021-09-18|3.16280622989|45227511.86|221934116.32|6.5585736E-5|4602.15116082
1631923200|2021-09-18|3.19379899789|45339994.68|224108878.88|6.6545747E-5|4669.51513362
1631923200|2021-09-18|3.15911223394|45078113.18|221674908.62|6.5909019E-5|4624.83592925
1631923200|2021-09-18|3.12267708752|45320627.17|219118254.36|6.50728E-5|4566.15844121
1631923200|2021-09-18|3.32692160024|49043638.55|233450092.02|6.8911234E-5|4835.50135878
1632009600|2021-09-19|3.24781207714|50835458.79|227898976.71|6.7791002E-5|4756.89467833
1632009600|2021-09-19|3.21822752697|51988551.3|225823028.79|6.7150373E-5|4711.94174065
1632009600|2021-09-19|3.20217068546|52445484.54|224696320.21|6.6670424E-5|4678.26371894
1632009600|2021-09-19|3.17534556289|52394956.91|222814001.33|6.6358991E-5|4656.41046497
1632009600|2021-09-19|3.15548738064|52093512.97|221420552.66|6.5935192E-5|4626.67248868
1632009600|2021-09-19|3.22854873908|51057513.86|226547268.25|6.7281973E-5|4721.1761127
1632009600|2021-09-19|3.1954298714|47596378.77|224223317.28|6.6431653E-5|4661.50915761
1632009600|2021-09-19|3.16452907804|46276235.15|222055008.58|6.5800795E-5|4617.24185115
1632009600|2021-09-19|3.16988132863|44875015.23|222430576|6.5768998E-5|4615.01065544
1632009600|2021-09-19|3.12424155345|43795302.82|219228032.93|6.4973965E-5|4559.22318902
1632009600|2021-09-19|3.15663688687|43961655.31|221501213.51|6.5707384E-5|4610.68720102
1632009600|2021-09-19|3.03199818013|46325039.97|212755315.34|6.4029653E-5|4492.96081521
1632009600|2021-09-19|3.0424920339|46206638.21|213491669.07|6.4301927E-5|4512.06628207
1632009600|2021-09-19|3.06049716723|46328813.94|214755089.29|6.4611473E-5|4533.78712512
1632009600|2021-09-19|3.1574477561|48682673.21|221558112.21|6.6277671E-5|4650.7042405
1632009600|2021-09-19|3.18824874626|48677764.82|223719417.72|6.6850274E-5|4690.88379357
1632009600|2021-09-19|3.15424443765|47428972.57|221333335.35|6.6317585E-5|4653.50500589
1632009600|2021-09-19|3.10710679064|47659177.93|218025686.61|6.5521308E-5|4597.63024796
1632009600|2021-09-19|3.20720467647|47041148.21|225049555.36|6.7238034E-5|4718.09291312
1632009600|2021-09-19|3.19713249762|46078914.65|224342790.56|6.7353483E-5|4726.19396957
1632009600|2021-09-19|3.19922820705|45034853.16|224489846.49|6.7169491E-5|4713.28325069
1632009600|2021-09-19|3.22076524903|46233272.53|226001100.75|6.7806751E-5|4757.99978557
1632009600|2021-09-19|3.41677162136|57895254.27|239754868.09|7.2564904E-5|5091.8793863
1632009600|2021-09-19|3.34232541609|56529461.68|234530977.79|7.0721753E-5|4962.54547874
1632096000|2021-09-20|3.40804574959|57242669.58|239142573.66|7.258839E-5|5093.52739896
1632096000|2021-09-20|3.57001983539|62375291.07|250508295.42|7.5524945E-5|5299.58546619
1632096000|2021-09-20|3.50928537019|74006901.18|246246557.94|7.6163742E-5|5344.40985239
1632096000|2021-09-20|3.40395315876|81174693.47|238855396.56|7.4613191E-5|5235.60768721
1632096000|2021-09-20|3.52616005165|86521149.37|247430654.36|7.7225591E-5|5418.9197979
1632096000|2021-09-20|3.50801103051|88689399.7|246157137.52|7.6634953E-5|5377.47472867
1632096000|2021-09-20|3.43827293113|90316341.56|241263615.02|7.5357866E-5|5287.86153268
1632096000|2021-09-20|3.29499456665|94512775.72|231209772.04|7.3584495E-5|5163.42408781
1632096000|2021-09-20|3.36701293847|98335070.76|236263301.26|7.4718401E-5|5242.9902729
1632096000|2021-09-20|3.07885736228|103045999.93|216043424.2|6.8658312E-5|4817.75382191
1632096000|2021-09-20|3.13219861696|108197125.75|219786380.09|7.0276546E-5|4931.30530322
1632096000|2021-09-20|2.9398864442|109083294.69|206291834.73|6.7240952E-5|4718.2976691
1632096000|2021-09-20|2.91827525298|118937286.07|204775377.42|6.7049329E-5|4704.85148299
1632096000|2021-09-20|3.07825012518|126821582.99|216000814.37|6.989338E-5|4904.41854467
1632096000|2021-09-20|2.99467269243|126654755.64|210136185.83|6.8305789E-5|4793.01728261
1632096000|2021-09-20|3.65372219555|153295441.06|256381690.12|8.3197066E-5|5837.93820452
1632096000|2021-09-20|3.7065553814|204755797.5|260088994.82|8.450387E-5|5929.63664242
1632096000|2021-09-20|3.78558550742|216329413.85|265634538.85|8.5888078E-5|6026.76651935
1632096000|2021-09-20|3.67362485516|223054418.16|257778259.77|8.4739093E-5|5946.14224077
1632096000|2021-09-20|3.70671055233|230224694|260099883.17|8.4424046E-5|5924.03539239
1632096000|2021-09-20|3.8070967876|234897207.73|267143985.4|8.7562696E-5|6144.27446605
1632096000|2021-09-20|4.02047609958|242224479.42|282116811.93|9.2412372E-5|6484.5762357
1632096000|2021-09-20|3.80295298691|235724948.77|266853214.9|8.785276E-5|6164.62825718
1632096000|2021-09-20|3.80454677376|244758851.59|266965050.92|8.88004E-5|6231.12415681
1632182400|2021-09-21|3.68238905029|255360603.71|258393243.35|8.8212652E-5|6189.88187926
1632182400|2021-09-21|3.73206001093|255986987.86|261878654.7|8.7380617E-5|6131.4979823
1632182400|2021-09-21|3.76247831317|247245477.65|264013107|8.76131E-5|6147.81131468
1632182400|2021-09-21|3.73318167282|240585342.16|261957361.72|8.7289416E-5|6125.09840813
1632182400|2021-09-21|3.64464609253|236717686.69|255744819.96|8.5831939E-5|6022.82724552
1632182400|2021-09-21|3.75610085161|239360135.98|263565600.52|8.8230675E-5|6191.14655313
1632182400|2021-09-21|3.7795156945|239251534.97|265208620.07|8.8186022E-5|6188.0132521
1632182400|2021-09-21|3.81809537492|236284060.25|267915756.28|8.8119406E-5|6183.33880722
1632182400|2021-09-21|3.93971007956|237227217.65|276449460.23|9.0999654E-5|6385.44581235
1632182400|2021-09-21|4.15980832722|243275659.48|291893754.49|9.6450198E-5|6767.91049032
1632182400|2021-09-21|4.14751736723|242027828.51|291031297.81|9.5480573E-5|6699.87190297
1632182400|2021-09-21|4.14224111738|239871608.08|290661063.35|9.5728633E-5|6717.27827337
1632182400|2021-09-21|3.9701450312|232137412.91|278585080.81|9.195533E-5|6452.50559807
1632182400|2021-09-21|4.04995313005|230695112.02|284185215.19|9.3872278E-5|6587.01784123
1632182400|2021-09-21|4.0113536402|232860029.34|281476688.95|9.4555743E-5|6634.976581
1632182400|2021-09-21|4.33853814187|229497581.97|304435225.76|0.000100779987|7071.73178872
1632182400|2021-09-21|3.89365982622|210338557.74|273218113.9|9.1736783E-5|6437.17015486
1632182400|2021-09-21|3.88496445685|221257069.6|272607959.83|9.3208076E-5|6540.41078632
1632182400|2021-09-21|3.88535516682|217976993.11|272635375.95|9.20774E-5|6461.07125028
1632182400|2021-09-21|3.81517290581|214940863.08|267710686.62|9.0387267E-5|6342.47461588
1632182400|2021-09-21|3.15679419217|223952081.45|221512251.63|7.7093902E-5|5409.67918065
1632182400|2021-09-21|3.3543008337|236025029.34|235371292.86|8.0951495E-5|5680.36648522
1632182400|2021-09-21|3.30274145208|233812550.83|231753371|8.1340154E-5|5707.63868764
1632182400|2021-09-21|3.24593407618|227313843.43|227767197.38|7.9765072E-5|5597.11518221
1632268800|2021-09-22|3.2322577225|218282548.88|226807527.63|7.8803473E-5|5529.63977945
1632268800|2021-09-22|3.40074822728|220950470.9|238630506.51|8.0677848E-5|5661.16467486
1632268800|2021-09-22|3.38626494751|220559197.94|237614214.76|8.0445651E-5|5644.87141129
1632268800|2021-09-22|3.23044342697|220304790.31|226680218.51|7.6811621E-5|5389.87152259
1632268800|2021-09-22|3.18043116483|220901528.32|223170858.02|7.5844045E-5|5321.97671358
1632268800|2021-09-22|3.25253865685|220874323.25|228230640.81|7.7422167E-5|5432.71353597
1632268800|2021-09-22|3.30774747462|222567326.58|232104643.61|7.8189956E-5|5486.58929091
1632268800|2021-09-22|3.3356748776|228847662.27|234064309.5|7.8361477E-5|5498.62491953
1632268800|2021-09-22|3.29461937771|227631243.8|231183445.03|7.7896577E-5|5466.00288602
1632268800|2021-09-22|3.25805804025|218842793.49|228617935.95|7.6894916E-5|5395.71633279
1632268800|2021-09-22|3.13539405011|216566887.97|220010603.64|7.4356144E-5|5217.57069903
1632268800|2021-09-22|3.08584895857|217235833.01|216534024.51|7.3567868E-5|5162.25737116
1632268800|2021-09-22|3.18907771763|217309160.75|223777586.64|7.5597092E-5|5304.64802135
1632268800|2021-09-22|3.21462880903|214847458.19|225570506.75|7.5914918E-5|5326.94987211
1632268800|2021-09-22|3.1517268911|208876343.25|221156679.11|7.4417086E-5|5221.84699926
1632268800|2021-09-22|3.30083426233|201973465.97|231619543.49|7.634859E-5|5357.38063668
1632268800|2021-09-22|3.14029594776|165982151.22|220354569.8|7.2442496E-5|5083.29001689
1632268800|2021-09-22|3.10155205274|146373714.93|217635910.65|7.186129E-5|5042.50679134
1632268800|2021-09-22|3.09166670645|144736719.64|216942255.89|7.1535811E-5|5019.66792957
1632268800|2021-09-22|3.06464555373|142846665.77|215046181.58|7.0530695E-5|4949.13893891
1632268800|2021-09-22|3.06431864619|123214242.36|215023242.47|7.051747E-5|4948.21094048
1632268800|2021-09-22|3.11711805929|111307193.72|218728177.34|7.2001599E-5|5052.3522739
1632268800|2021-09-22|3.17175513431|107870857.96|222562060.95|7.2829892E-5|5110.47359456
1632268800|2021-09-22|3.31897678201|104719755.98|232892604.12|7.6167852E-5|5344.69825118
1632355200|2021-09-23|3.16611201212|99986602.62|222166083.06|7.3213726E-5|5137.40722672
1632355200|2021-09-23|3.1797574016|95624688.41|223123580.05|7.2892653E-5|5114.87753391
1632355200|2021-09-23|3.23507938392|93577095.96|227005523.61|7.3985663E-5|5191.57404681
1632355200|2021-09-23|3.25942239738|91924327.97|228713672.89|7.3934348E-5|5187.97327323
1632355200|2021-09-23|3.23450516811|89010082.84|226965230.89|7.3433609E-5|5152.83641718
1632355200|2021-09-23|3.17853273431|87163881.49|223037645.15|7.2373955E-5|5078.48049483
1632355200|2021-09-23|3.18812039138|84670246.6|223710411.06|7.1939805E-5|5048.01618898
1632355200|2021-09-23|3.16994150097|79451479.49|222434798.3|7.1672107E-5|5029.23182003
1632355200|2021-09-23|3.14424509249|77553890.74|220631681.29|7.157446E-5|5022.37992991
1632355200|2021-09-23|3.15574018867|76751136.04|221438292.2|7.1552086E-5|5020.80994629
1632355200|2021-09-23|3.08428862419|73688939.72|216424535.85|7.0346013E-5|4936.17980269
1632355200|2021-09-23|3.08884363557|70187130.98|216744161|7.0797978E-5|4967.89418714
1632355200|2021-09-23|3.08003455891|68362834.9|216126028.08|7.0739397E-5|4963.78355826
1632355200|2021-09-23|3.17759088425|68116494.76|222971555.53|7.2090474E-5|5058.58863277
1632355200|2021-09-23|3.17475152469|68406452.68|222772317.67|7.1956962E-5|5049.22009567
1632355200|2021-09-23|3.1348551064|65418187.09|219972785.96|7.1517984E-5|5018.417009
1632355200|2021-09-23|3.25099199725|69360075.32|228122111.7|7.4150828E-5|5203.16367495
1632355200|2021-09-23|3.24498763214|68560449.34|227700785.4|7.2289715E-5|5072.56937402
1632355200|2021-09-23|3.20866090951|65206365.18|225151739.23|7.1677389E-5|5029.60245783
1632355200|2021-09-23|3.21678740564|63326401.23|225721975.48|7.1859386E-5|5042.3731877
1632355200|2021-09-23|3.21609116803|61386372.41|225673120.48|7.2012976E-5|5053.15059801
1632355200|2021-09-23|3.17804554665|59471639.52|223003459.19|7.1110152E-5|4989.79943703
1632355200|2021-09-23|3.22281916303|59356680.48|226145223.9|7.1827309E-5|5040.12234452
1632355200|2021-09-23|3.1429158891|56748035.94|220538411.09|7.0005772E-5|4912.30509145
1632441600|2021-09-24|3.14547583048|54236139.03|220718042.18|7.0401079E-5|4940.04378405
1632441600|2021-09-24|3.22367081225|54443169.75|226204984.12|7.2457577E-5|5084.34825056
1632441600|2021-09-24|3.2636595433|55916013.94|229010993.42|7.3472558E-5|5155.5694684
1632441600|2021-09-24|3.39040582477|57318589.76|237904780.12|7.6519756E-5|5369.39135517
1632441600|2021-09-24|3.3549998761|58655140.11|235420344.67|7.5705126E-5|5312.22876733
1632441600|2021-09-24|3.38376433929|61709123.84|237438747.08|7.6566601E-5|5372.67846893
1632441600|2021-09-24|3.34156589744|63234479.3|234477682.37|7.5648088E-5|5308.22641073
1632441600|2021-09-24|3.39452272793|64159035.8|238193663.22|7.5563556E-5|5302.29480024
1632441600|2021-09-24|3.34659833353|65296441.18|234830808.42|7.5104346E-5|5270.07203414
1632441600|2021-09-24|2.75886974634|82855866.46|193589892.86|6.5016293E-5|4562.19334483
1632441600|2021-09-24|2.7832810137|91426691.31|195302831.52|6.586165E-5|4621.51204648
1632441600|2021-09-24|2.83075066431|95414776.89|198633776.95|6.7950882E-5|4768.11345801
1632441600|2021-09-24|2.78205508558|96597162.97|195216808.14|6.7675621E-5|4748.79839332
1632441600|2021-09-24|2.85208410783|98045751.35|200130744.7|6.8069908E-5|4776.46551247
1632441600|2021-09-24|2.89433029531|100329668.07|203095159.72|6.8205723E-5|4785.99565121
1632441600|2021-09-24|2.89392014365|109145328.4|203066379.38|6.8891653E-5|4834.12736005
1632441600|2021-09-24|2.90766934105|101192377.57|204031160.57|6.8866336E-5|4832.35086601
1632441600|2021-09-24|2.80559573922|100783717.49|196868655.83|6.6840357E-5|4690.18791762
1632441600|2021-09-24|2.86165785615|100989165.09|200802534.63|6.775262E-5|4754.20141321
1632441600|2021-09-24|2.83587953729|101385509.63|198993669.97|6.6841842E-5|4690.29212004
1632441600|2021-09-24|2.92393679258|102597446.4|205172647.66|6.8028236E-5|4773.54138817
1632441600|2021-09-24|2.90664619787|102903827.94|203959366.62|6.7756445E-5|4754.46981361
1632441600|2021-09-24|3.02537988732|104054771.62|212290909.72|7.0241567E-5|4928.85082666
1632441600|2021-09-24|2.95228886332|105175361.64|207162112.5|6.8914705E-5|4835.74491897
1632528000|2021-09-25|2.99830203551|106489854.14|210390856.84|7.0097314E-5|4918.7285937
1632528000|2021-09-25|2.92001140101|112576191.84|204897202.93|6.8794221E-5|4827.29055639
1632528000|2021-09-25|2.89012301269|110671130.04|202799934.7|6.8199877E-5|4785.58543751
1632528000|2021-09-25|2.95284955041|104965056.98|207201455.91|6.9181146E-5|4854.44108412
1632528000|2021-09-25|3.01023803768|105018578.2|211228406.12|7.0357811E-5|4937.00766836
1632528000|2021-09-25|2.94236569245|101280086.3|206465803.59|6.9222641E-5|4857.35278839
1632528000|2021-09-25|2.96613640809|99964391.62|208133794.73|6.9341544E-5|4865.69621202
1632528000|2021-09-25|2.90686239916|99174803.56|203974537.46|6.8472262E-5|4804.69869312
1632528000|2021-09-25|2.97016443311|101982491.02|208416441.25|6.9643703E-5|4886.89870935
1632528000|2021-09-25|2.98860145393|81948824.46|209710167.02|6.9975678E-5|4910.19339545
1632528000|2021-09-25|2.96564330068|71515827.58|208099193.38|6.9434407E-5|4872.21240875
1632528000|2021-09-25|3.02109162753|67325628.26|211990002.53|7.1067782E-5|4986.82633412
1632528000|2021-09-25|3.0730351259|68555663.44|215634877.86|7.2447826E-5|5083.66402292
1632528000|2021-09-25|3.15848493308|71553507.16|221630890.92|7.4165461E-5|5204.1904727
1632528000|2021-09-25|3.09127661523|70952675.31|216914883.19|7.2929695E-5|5117.47677127
1632528000|2021-09-25|3.13321692213|69805075.98|219857834.56|7.3318614E-5|5144.76721773
1632528000|2021-09-25|3.04678209433|65424020.31|213792702.61|7.1455482E-5|5014.0312435
1632528000|2021-09-25|3.07183164599|64569138.44|215550429.68|7.1948792E-5|5048.64680681
1632528000|2021-09-25|3.08913068153|65339458.36|216764303.02|7.2456875E-5|5084.2989914
1632528000|2021-09-25|3.12027397873|65170921.05|218949628.21|7.3157842E-5|5133.48584635
1632528000|2021-09-25|3.16910992851|65390955.78|222376446.86|7.418381E-5|5205.47802206
1632528000|2021-09-25|3.13431424679|65523198.14|219934833.84|7.3394384E-5|5150.08399887
1632528000|2021-09-25|3.18058686086|64800400.24|223181783.21|7.4402026E-5|5220.79023888
1632528000|2021-09-25|3.1239147501|63310620.06|219205101.14|7.3131177E-5|5131.61476326
1632614400|2021-09-26|3.02948065197|62432931.25|212578660.38|7.1313171E-5|5004.04528042
1632614400|2021-09-26|2.9088342397|61818118.78|204112901.51|6.8613347E-5|4814.59862764
1632614400|2021-09-26|2.909053326|63044502.47|204128274.8|6.9134597E-5|4851.17474075
1632614400|2021-09-26|2.9115485321|64207287.73|204303363.41|6.8974427E-5|4839.93561159
1632614400|2021-09-26|2.98356179753|64356015.11|209356534.32|7.0621354E-5|4955.50048089
1632614400|2021-09-26|2.94152201673|65005236.71|206406602.86|6.990435E-5|4905.18830951
1632614400|2021-09-26|2.85911085426|65733478.92|200623811.51|6.8028267E-5|4773.54356359
1632614400|2021-09-26|2.53252559926|73903597.09|177707323.84|6.1251694E-5|4298.03142942
1632614400|2021-09-26|2.5677154323|77682901.88|180176594.46|6.1686695E-5|4328.55545003
1632614400|2021-09-26|2.77005095087|82971497.78|194374478|6.3913645E-5|4484.82053374
1632614400|2021-09-26|2.74053384019|85716295.44|192303262.31|6.355278E-5|4459.49863624
1632614400|2021-09-26|2.72861525571|85384946.55|191466935.23|6.3335527E-5|4444.25399312
1632614400|2021-09-26|2.77201413005|83663590.95|194512234.28|6.4036846E-5|4493.46554792
1632614400|2021-09-26|2.8380963281|81396903.55|199149222.19|6.56143E-5|4604.15549682
1632614400|2021-09-26|2.83151598493|79440630.39|198687479.5|6.5300915E-5|4582.16527098
1632614400|2021-09-26|2.82856511443|79119969.59|198480416.91|6.5216904E-5|4576.27021894
1632614400|2021-09-26|2.74743933972|79196896.34|192787821.22|6.3467245E-5|4453.49664523
1632614400|2021-09-26|2.67954872202|80408914.78|188023936.51|6.202464E-5|4352.26905096
1632614400|2021-09-26|2.71991685121|81175340.24|190856568.17|6.2841863E-5|4409.61358956
1632614400|2021-09-26|2.74071837326|82468030.57|192316211|6.3334191E-5|4444.16024599
1632614400|2021-09-26|2.78549813296|83109243.93|195458406.78|6.3876284E-5|4482.19891226
1632614400|2021-09-26|2.80815418483|82761329.49|197048181.96|6.44818E-5|4524.68797053
1632614400|2021-09-26|2.72377948182|82522803.98|191127608.97|6.3298533E-5|4441.65812406
1632614400|2021-09-26|2.73011560783|82673473.94|191572214.94|6.3184631E-5|4433.66562064
1632700800|2021-09-27|2.82635168074|83435644.42|198325100.27|6.4390337E-5|4518.27001182
1632700800|2021-09-27|2.93782775413|83609720.62|206147376.45|6.6398601E-5|4659.18989868
1632700800|2021-09-27|2.98727557065|87071733.53|209617129.78|6.7622255E-5|4745.05370098
1632700800|2021-09-27|2.95434405161|86875969.48|207306325.06|6.7069928E-5|4706.29691493
1632700800|2021-09-27|2.90311191128|87677198.81|203711365.72|6.5837387E-5|4619.80951168
1632700800|2021-09-27|2.86673742594|87689705.54|201158968.05|6.4955726E-5|4557.94335849
1632700800|2021-09-27|2.85477713935|87794888.84|200319714.73|6.5166158E-5|4572.70937219
1632700800|2021-09-27|2.84574617766|78943838.93|199686012.14|6.496427E-5|4558.54289105
1632700800|2021-09-27|2.8975182702|72789272.2|203318859.92|6.6070217E-5|4636.14719302
1632700800|2021-09-27|2.87014651714|68828702.73|201398183.98|6.5871587E-5|4622.20932572
1632700800|2021-09-27|2.87658890138|65673781.58|201850246.09|6.5711634E-5|4610.98542357
1632700800|2021-09-27|2.88273289289|65029783.97|202281369.98|6.5887016E-5|4623.29197868
1632700800|2021-09-27|2.82681332223|66168513.29|198357493.65|6.4844338E-5|4550.12726236
1632700800|2021-09-27|2.83993221054|64560755.83|199278046.06|6.5212677E-5|4575.97361045
1632700800|2021-09-27|2.80698581647|64301661.48|196966197.55|6.4996883E-5|4560.83134513
1632700800|2021-09-27|2.86665314665|64621582.94|201153054.17|6.6162193E-5|4642.60114905
1632700800|2021-09-27|2.84079774326|62755367.07|199338780.49|6.6019157E-5|4632.56431281
1632700800|2021-09-27|2.96404337949|66444927.92|207986926.91|6.8846007E-5|4830.9243802
1632700800|2021-09-27|2.97079257284|66151834.76|208460517.81|6.9044817E-5|4844.87487801
1632700800|2021-09-27|2.94637176381|65015819.84|206746909.62|6.8409676E-5|4800.30703349
1632700800|2021-09-27|2.8837396841|63821758.94|202352016.52|6.7546071E-5|4739.70786969
1632700800|2021-09-27|2.90579518701|63831537.6|203899651.18|6.744181E-5|4732.39187518
1632700800|2021-09-27|2.98623144515|64038372.88|209543863.5|6.9176676E-5|4854.12742428
1632700800|2021-09-27|2.90806091631|63753578.83|204058637.41|6.8853096E-5|4831.42181528
1632787200|2021-09-28|2.92086401573|63676276.72|204957030.91|6.9063051E-5|4846.15435787
1632787200|2021-09-28|2.96623293025|62665659.67|208140567.69|6.9739373E-5|4893.61187335
1632787200|2021-09-28|2.95902173173|58602847.63|207634557.88|6.9646148E-5|4887.07027493
1632787200|2021-09-28|3.01340317764|58037948.79|211450503.99|7.0769559E-5|4965.90002584
1632787200|2021-09-28|3.05793022551|59638492.16|214574966.99|7.1613547E-5|5025.12266479
1632787200|2021-09-28|3.01913400199|59041146.06|211852635.94|7.1117375E-5|4990.30627489
1632787200|2021-09-28|2.97041974833|58234676.11|208434356.72|7.0308228E-5|4933.52842929
1632787200|2021-09-28|2.96511507022|58823815.4|208062127.45|7.1001388E-5|4982.16746714
1632787200|2021-09-28|2.97951868782|59014780.08|209072829.31|7.1280162E-5|5001.72903896
1632787200|2021-09-28|2.98493858972|58407395.93|209453143.83|7.1221525E-5|4997.61448057
1632787200|2021-09-28|2.98618484881|58740661.16|209540593.83|7.1369502E-5|5007.99802677
1632787200|2021-09-28|3.02929838289|59775031.78|212565870.56|7.1957936E-5|5049.28844116
1632787200|2021-09-28|2.97045197312|58097526.97|208436617.93|7.1011513E-5|4982.87793836
1632787200|2021-09-28|2.96776740859|58787442.75|208248242.03|7.0608016E-5|4954.56455337
1632787200|2021-09-28|2.90590770455|59478810.49|203907546.54|6.9958774E-5|4909.00724168
1632787200|2021-09-28|2.84553574643|59934528.8|199671246.18|6.8544063E-5|4809.73696944
1632787200|2021-09-28|2.78850367557|60699344.03|195669305.71|6.7584718E-5|4742.41972981
1632787200|2021-09-28|2.7807470848|56508753.42|195125025.73|6.7164898E-5|4712.96096004
1632787200|2021-09-28|2.78105314165|56699042.14|195146501.74|6.6859739E-5|4691.54795272
1632787200|2021-09-28|2.76984110251|56748275.14|194359752.94|6.6626564E-5|4675.18606268
1632787200|2021-09-28|2.78102950469|57792772.93|195144843.13|6.653725E-5|4668.91889915
1632787200|2021-09-28|2.80884180492|59050911.77|197096432.27|6.7131042E-5|4710.5852845
1632787200|2021-09-28|2.76491926356|59213627.03|194014387.49|6.6404258E-5|4659.58685029
1632787200|2021-09-28|2.70923271805|60031725.7|190106862.54|6.6023219E-5|4632.84934338
1632873600|2021-09-29|2.77887806727|60600761.92|194993876.76|6.6825861E-5|4689.17073322
1632873600|2021-09-29|2.77055332892|61046252.19|194409729.87|6.6702188E-5|4680.49259889
1632873600|2021-09-29|2.79281876045|60904542.47|195972095.22|6.6847195E-5|4690.66774015
1632873600|2021-09-29|2.82666122931|60610950.08|198346821.29|6.7027894E-5|4703.34738906
1632873600|2021-09-29|2.83702160051|57983575.37|199073808.55|6.7221094E-5|4716.90423332
1632873600|2021-09-29|2.84088199802|57335962.1|199344692.65|6.7217273E-5|4716.63611382
1632873600|2021-09-29|2.82141499837|57601250.71|197978693.26|6.651146E-5|4667.10921478
1632873600|2021-09-29|2.83538956874|57186784.92|198959288.88|6.6772517E-5|4685.4275848
1632873600|2021-09-29|2.78978002262|55994526.82|195758866.98|6.5805014E-5|4617.53789826
1632873600|2021-09-29|2.81761185777|55685279.28|197711826.88|6.6660749E-5|4677.58482406
1632873600|2021-09-29|2.8354926396|54846990.08|198966521.36|6.6754723E-5|4684.17897975
1632873600|2021-09-29|2.80765730973|53656384.07|197013316.24|6.6183264E-5|4644.07970127
1632873600|2021-09-29|2.78390301938|53269688.1|195346477.66|6.6194924E-5|4644.89788342
1632873600|2021-09-29|2.7835063765|52311717.07|195318645.23|6.6037217E-5|4633.83158311
1632873600|2021-09-29|2.78506474908|50454766.04|195427996.23|6.5952256E-5|4627.86986952
1632873600|2021-09-29|2.75557940005|48223765.81|193359009.26|6.6096864E-5|4638.01701305
1632873600|2021-09-29|2.65888449632|47917953.88|186573927.77|6.4038286E-5|4493.56659275
1632873600|2021-09-29|2.62896142143|47845788.94|184474225.58|6.3727711E-5|4471.77354483
1632873600|2021-09-29|2.62778870507|46598250.64|184391936.07|6.3654435E-5|4466.63176778
1632873600|2021-09-29|2.61436406799|46370712.76|183449929.27|6.3438037E-5|4451.44711985
1632873600|2021-09-29|2.64315711465|45424567.79|185470337.38|6.4263265E-5|4509.35336936
1632873600|2021-09-29|2.66697277191|44051861.79|187141482.08|6.4677138E-5|4538.39483833
1632873600|2021-09-29|2.69721823537|43695211.85|189263806.28|6.5151536E-5|4571.68334643
1632873600|2021-09-29|2.69618573989|41318069.44|189191356.07|6.4867726E-5|4551.76839842
1632960000|2021-09-30|2.74417189905|40464346.58|192558544.91|6.4847302E-5|4550.33524642
1632960000|2021-09-30|2.74785562023|40248880.94|192817031.62|6.3953636E-5|4487.62670209
1632960000|2021-09-30|2.73877375604|40140911.92|192179757.21|6.3240058E-5|4437.55493332
1632960000|2021-09-30|2.78232979133|39862838.51|195236084.25|6.3745025E-5|4472.98846822
1632960000|2021-09-30|2.76920425884|39029915.94|194315065.62|6.3652189E-5|4466.47416596
1632960000|2021-09-30|2.77513251465|38248532.37|194731051.33|6.3766318E-5|4474.48259788
1632960000|2021-09-30|2.73212768219|36884563.21|191713402.2|6.2910066E-5|4414.39939433
1632960000|2021-09-30|2.70769746437|36264346.72|189999133.79|6.2512863E-5|4386.52765939
1632960000|2021-09-30|2.68698675611|35725321.75|188545863.37|6.2367144E-5|4376.30255701
1632960000|2021-09-30|2.71056264042|35089195.66|190200183.19|6.2808301E-5|4407.258544
1632960000|2021-09-30|2.68233184398|34830196.99|188219228.18|6.2652812E-5|4396.34788082
1632960000|2021-09-30|2.71361842152|34883458.25|190414607.36|6.3059503E-5|4424.88538876
1632960000|2021-09-30|2.74178152677|34326290.77|192390812.48|6.3103397E-5|4427.9654307
1632960000|2021-09-30|2.71567895188|33895832.82|190559194.77|6.293211E-5|4415.94622165
1632960000|2021-09-30|2.70783299546|34150016.37|190008644|6.2803221E-5|4406.90208039
1632960000|2021-09-30|2.74001040864|34509328.33|192266533.12|6.3543294E-5|4458.83300365
1632960000|2021-09-30|2.70816029489|33134192.02|190031610.61|6.3106573E-5|4428.18829074
1632960000|2021-09-30|2.72481035956|32644918.19|191199945.66|6.2874078E-5|4411.87411624
1632960000|2021-09-30|2.75634097593|32623939.18|193412449.04|6.2661915E-5|4396.98663827
1632960000|2021-09-30|2.69372371148|32636602.67|189018595.53|6.1743571E-5|4332.54643885
1632960000|2021-09-30|2.6645155989|32469254.49|186969062.24|6.1345491E-5|4304.61316483
1632960000|2021-09-30|2.69297729496|32597028.66|188966219.49|6.156707E-5|4320.16136369
1632960000|2021-09-30|2.68298662412|32877984.79|188265174.1|6.1331919E-5|4303.66081762
1632960000|2021-09-30|2.66654755309|33312652.23|187111644.47|6.0892738E-5|4272.84348642
1633046400|2021-10-01|2.6680167745|33190700.96|187214739.74|6.0979945E-5|4278.96280175
1633046400|2021-10-01|2.66940291511|32538301.75|187312005.23|6.1038704E-5|4283.08592088
1633046400|2021-10-01|2.65479867878|32112436.02|186287225.95|6.1150487E-5|4290.92973406
1633046400|2021-10-01|2.65813170185|16869956.25|186521104.18|6.091412E-5|4274.34386139
1633046400|2021-10-01|2.6539692335|16441966.11|186229023.77|6.0832891E-5|4268.64402233
1633046400|2021-10-01|2.67811807105|16468155.15|187923547.73|6.1088584E-5|4286.58600052
1633046400|2021-10-01|2.68835657607|16389403.44|188641983.64|6.1107073E-5|4287.88337371
1633046400|2021-10-01|2.78385281181|19052043.58|195342954.59|6.2133698E-5|4359.92165083
1633046400|2021-10-01|2.77015875855|19600564.56|194382042.86|6.1672696E-5|4327.57314004
1633046400|2021-10-01|2.73435991494|20340153.81|191870037.97|6.0899276E-5|4273.30225792
1633046400|2021-10-01|2.81275153266|21679093.39|197370777.86|5.9619954E-5|4183.53223181
1633046400|2021-10-01|2.90049388472|22774408.66|203527658.8|6.1086585E-5|4286.44573073
1633046400|2021-10-01|2.82582639559|24083004.49|198288241.01|5.9821112E-5|4197.64748898
1633046400|2021-10-01|2.8217697279|24325536.46|198003584.63|6.0010889E-5|4210.96414117
1633046400|2021-10-01|2.81860035937|24799580.12|197781190.04|5.9818934E-5|4197.49465869
1633046400|2021-10-01|2.94046704246|26232496.33|206332575.31|6.2143651E-5|4360.62005282
1633046400|2021-10-01|3.10320295609|36015176.14|217751754.54|6.5368869E-5|4586.93360327
1633046400|2021-10-01|3.07954091068|37384657.94|216091388.79|6.467846E-5|4538.48760305
1633046400|2021-10-01|3.08444595029|37599092.76|216435575.42|6.4620842E-5|4534.44454784
1633046400|2021-10-01|3.12075974499|38239984.02|218983714.43|6.5091321E-5|4567.45805973
1633046400|2021-10-01|3.11612412687|38190366.14|218658433.1|6.4816636E-5|4548.18341296
1633046400|2021-10-01|3.11663921763|38542191.37|218694577.02|6.4567501E-5|4530.70160978
1633046400|2021-10-01|3.04971135334|38338095.62|213998248.72|6.3553094E-5|4459.52066967
1633046400|2021-10-01|3.13308333011|38801438.63|219848460.41|6.5113934E-5|4569.04481396
1633132800|2021-10-02|3.0803138265|39794568.86|216145624.29|6.4505134E-5|4526.32531738
1633132800|2021-10-02|3.14677842975|40774718.19|220809445.57|6.5873529E-5|4622.34559596
1633132800|2021-10-02|3.39397764853|51408924.61|238155415|7.1111105E-5|4989.86630914
1633132800|2021-10-02|3.24829145886|54303429.96|227932614.92|6.8336251E-5|4795.15480109
1633132800|2021-10-02|3.24645858572|56102007.06|227804002.21|6.8215582E-5|4786.68745724
1633132800|2021-10-02|3.29142807164|57023722.43|230959511.08|6.8923835E-5|4836.3855709
1633132800|2021-10-02|3.33545438617|57858078.46|234048837.62|6.9751726E-5|4894.47868331
1633132800|2021-10-02|3.2800374458|55225084.43|230160230.86|6.8657975E-5|4817.73017457
1633132800|2021-10-02|3.22427865437|55506032.62|226247636.41|6.7601299E-5|4743.58321861
1633132800|2021-10-02|3.23952221144|56248905.33|227317276.82|6.7890867E-5|4763.90220535
1633132800|2021-10-02|3.25167759269|55717292.84|228170219.94|6.8280794E-5|4791.26338345
1633132800|2021-10-02|3.20753494762|54715905.93|225072730.49|6.728481E-5|4721.37518515
1633132800|2021-10-02|3.16450533851|54513998.46|222053342.77|6.6286782E-5|4651.34355928
1633132800|2021-10-02|3.17265114199|55105823.31|222624933.81|6.6441011E-5|4662.16580839
1633132800|2021-10-02|3.24499682467|55047983.42|227701430.44|6.7579484E-5|4742.05246003
1633132800|2021-10-02|3.24381622309|54576208.55|227618587.62|6.7784687E-5|4756.45155461
1633132800|2021-10-02|3.27295788123|46440743.76|229663457.8|6.8208353E-5|4786.18019824
1633132800|2021-10-02|3.32675014359|47206775.54|233438060.91|6.9477106E-5|4875.20859766
1633132800|2021-10-02|3.28021948435|46835046.36|230173004.5|6.8490149E-5|4805.95382388
1633132800|2021-10-02|3.31053959436|46528137.79|232300566.65|6.8665285E-5|4818.24311719
1633132800|2021-10-02|3.25563837328|46344153.84|228448147.91|6.7778269E-5|4756.00120353
1633132800|2021-10-02|3.34864713163|46638613.51|234974572.58|6.9509538E-5|4877.48435107
1633132800|2021-10-02|3.44719925896|48002427.22|241889975.45|7.1662149E-5|5028.53306702
1633132800|2021-10-02|3.33896985245|50107230.65|234295517.89|6.9982516E-5|4910.67321779
1633219200|2021-10-03|3.25263515421|50192099.07|228237412.03|6.8721725E-5|4822.20351211
1633219200|2021-10-03|3.28995661801|51405172.36|230856259.18|6.9193867E-5|4855.33371667
1633219200|2021-10-03|3.248753891|41611056.17|227965063.79|6.8200484E-5|4785.62803068
1633219200|2021-10-03|3.27406334111|39562970.87|229741027.92|6.8348625E-5|4796.0230846
1633219200|2021-10-03|3.23708845396|38304565.38|227146500.06|6.7566259E-5|4741.12446178
1633219200|2021-10-03|3.2443992306|37923296.99|227659497.26|6.7595044E-5|4743.14430516
1633219200|2021-10-03|3.25242556638|37212595.13|228222705.25|6.7771853E-5|4755.55099288
1633219200|2021-10-03|3.25336106522|36169076.33|228288349.21|6.7916927E-5|4765.73083571
1633219200|2021-10-03|3.22844445792|35650234.44|226539950.85|6.7459581E-5|4733.63886643
1633219200|2021-10-03|3.19366553415|34539998.15|224099513.73|6.6829129E-5|4689.40004887
1633219200|2021-10-03|3.13183463449|34731190.49|219760839.44|6.5518278E-5|4597.41763291
1633219200|2021-10-03|3.18112729526|35390198.54|223219705.49|6.6255588E-5|4649.15467623
1633219200|2021-10-03|3.1481171667|35009817.68|220903384.74|6.55791E-5|4601.68551267
1633219200|2021-10-03|3.1416643|34503328.17|220450587.08|6.5383391E-5|4587.95261201
1633219200|2021-10-03|3.16356872749|35030517.34|221987620.78|6.6005711E-5|4631.62080705
1633219200|2021-10-03|3.12818969706|33963996.92|219505074.18|6.5361795E-5|4586.4372207
1633219200|2021-10-03|3.09812189347|33523611.28|217395216.37|6.4506314E-5|4526.40811803
1633219200|2021-10-03|3.09659242387|32632212.43|217287893.48|6.3353828E-5|4445.53817413
1633219200|2021-10-03|3.15041701308|33206149.96|221064764.96|6.4468521E-5|4523.75618307
1633219200|2021-10-03|3.13279393393|33378448.47|219828153.48|6.4161327E-5|4502.20037983
1633219200|2021-10-03|3.10592428959|33331827.64|217942710.51|6.4000973E-5|4490.94833949
1633219200|2021-10-03|3.06786622061|32890437.08|215272175.77|6.4201465E-5|4505.01686329
1633219200|2021-10-03|3.10718441688|31637091.9|218031133.64|6.4744964E-5|4543.15418863
1633219200|2021-10-03|3.14029641473|29254935.66|220354602.57|6.5151443E-5|4571.67682063
1633305600|2021-10-04|3.16863828159|29865480.04|222343351.39|6.6077567E-5|4636.66294251
1633305600|2021-10-04|3.1189067883|28301991.5|218853692.46|6.5232662E-5|4577.3759579
1633305600|2021-10-04|3.12249809322|27966535.84|219105694.33|6.5516667E-5|4597.30458903
1633305600|2021-10-04|3.05511661066|27913448.24|214377535.63|6.4287098E-5|4511.02573105
1633305600|2021-10-04|3.07101964764|28037048.2|215493451.75|6.4298446E-5|4511.82202021
1633305600|2021-10-04|3.0407480161|28735493.85|213369291.34|6.3597585E-5|4462.64260324
1633305600|2021-10-04|3.02837802521|29125473.94|212501289.06|6.3415487E-5|4449.86478626
1633305600|2021-10-04|3.00984063663|29649440.39|211200520.49|6.2985304E-5|4419.67884482
1633305600|2021-10-04|3.00931644787|30213027.67|211163738.16|6.3210411E-5|4435.47460316
1633305600|2021-10-04|3.00496801368|30163522.72|210858608.53|6.2961755E-5|4418.02641142
1633305600|2021-10-04|2.97654390761|29778692.3|208864088.98|6.2448743E-5|4382.02835889
1633305600|2021-10-04|2.93351264548|29308817.36|205844585.27|6.1622862E-5|4324.07628823
1633305600|2021-10-04|2.99569831667|28739439.52|210208153.88|6.2745844E-5|4402.8759363
1633305600|2021-10-04|3.01352274798|30299878.59|211458894.24|6.2840657E-5|4409.52896454
1633305600|2021-10-04|2.8898666706|30933799.99|202781947.17|6.1025139E-5|4282.13406474
1633305600|2021-10-04|2.93607102157|32860785.52|206024106.52|6.1715397E-5|4330.56946921
1633305600|2021-10-04|2.95332098926|32848858.76|207234536.77|6.0721239E-5|4260.80940136
1633305600|2021-10-04|2.93739870105|33719413.28|206117269.79|5.9551935E-5|4178.75933851
1633305600|2021-10-04|2.95586623544|34640047.01|207413136.7|5.99129E-5|4204.08825299
1633305600|2021-10-04|2.95870680555|34489659.2|207612459.51|5.9992926E-5|4209.70367754
1633305600|2021-10-04|2.90470763986|34703487.18|203823338|5.9284131E-5|4159.96753168
1633305600|2021-10-04|2.91386761245|34925415|204466093.28|5.9621778E-5|4183.6602219
1633305600|2021-10-04|2.91579274241|34829531.6|204601179.66|5.962988E-5|4184.22873942
1633305600|2021-10-04|2.9483950962|34852924.46|206888886.85|6.0033006E-5|4212.51609108
1633392000|2021-10-05|2.99328977307|33718837.36|210039146.37|6.0422164E-5|4239.82330831
1633392000|2021-10-05|2.94134627177|33499503.18|206394270.84|5.9699508E-5|4189.11453623
1633392000|2021-10-05|3.82400053125|80549961.87|268330121.11|7.7545022E-5|5441.33427145
1633392000|2021-10-05|3.77434984489|111590095|264846132.4|7.6633705E-5|5377.38715668
1633392000|2021-10-05|4.03475134504|131001161.66|283118505.92|8.2102704E-5|5761.14682186
1633392000|2021-10-05|3.98965032341|147548216.95|279953767.19|8.0861523E-5|5674.05314991
1633392000|2021-10-05|3.88152227402|160636778.44|272366421.85|7.8693495E-5|5521.92262285
1633392000|2021-10-05|3.79834430164|225363199.99|266529823.45|7.6701486E-5|5382.14334943
1633392000|2021-10-05|3.8080006423|241074780.37|267207408.88|7.6333752E-5|5356.33945421
1633392000|2021-10-05|3.78459979059|250979319.8|265565371.1|7.5278483E-5|5282.29122758
1633392000|2021-10-05|3.6490255144|257617456.8|256052124|7.2992947E-5|5121.91516409
1633392000|2021-10-05|3.64952870528|263736026.77|256087432.9|7.3103171E-5|5129.64958219
1633392000|2021-10-05|3.48143352908|272244226.57|244292194.22|6.964077E-5|4886.6929006
1633392000|2021-10-05|3.58618382034|284248548.38|251642522.26|7.1420018E-5|5011.54273449
1633392000|2021-10-05|3.77896772819|307448256.26|265170169.27|7.5747838E-5|5315.22586828
1633392000|2021-10-05|3.61009203254|315516944.68|253320161.54|7.2551457E-5|5090.93581037
1633392000|2021-10-05|4.38570056089|445425791.19|307744612.75|8.7558941E-5|6144.01097765
1633392000|2021-10-05|4.71908980165|526875551.93|331138536.11|9.4019765E-5|6597.36700426
1633392000|2021-10-05|4.46334938653|540099377.22|313193230.92|8.8140164E-5|6184.7953961
1633392000|2021-10-05|4.57968965265|570056262|321356827.51|8.9303267E-5|6266.41033477
1633392000|2021-10-05|4.4953399262|582166547.34|315438007.12|8.7501247E-5|6139.96258955
1633392000|2021-10-05|4.54870577428|597977355.77|319182688.73|8.7902096E-5|6168.09016423
1633392000|2021-10-05|4.85235094678|665866237.16|340489470.79|9.4518964E-5|6632.39579844
1633392000|2021-10-05|4.74180548915|675262228.32|332732495.92|9.2047415E-5|6458.96720269
1633478400|2021-10-06|4.41377431115|665531393.19|309714547.83|8.6019516E-5|6035.98952379
1633478400|2021-10-06|4.53879047395|687990845.79|318486932.1|8.8533837E-5|6212.4194309
1633478400|2021-10-06|4.80465518835|673222780.86|337142659.38|9.3151174E-5|6536.4179729
1633478400|2021-10-06|4.52250168812|630020926.28|317343947.98|8.7708211E-5|6154.48525362
1633478400|2021-10-06|4.50726715131|621764222.64|316274940.52|8.7794594E-5|6160.54674888
1633478400|2021-10-06|4.50554560376|610385058.71|316154139.53|8.7470944E-5|6137.83622812
1633478400|2021-10-06|4.44588080492|603412577.84|311967460.53|8.621232E-5|6049.51858066
1633478400|2021-10-06|4.39255728163|541565587.79|308225748.85|8.5335777E-5|5988.01155753
1633478400|2021-10-06|4.11290150314|531745185.26|288602302.59|8.1110437E-5|5691.51944544
1633478400|2021-10-06|4.23731665772|541209895.82|297332514.11|8.3548347E-5|5862.58759254
1633478400|2021-10-06|4.2293252432|539803248.98|296771756.55|8.2536251E-5|5791.56881531
1633478400|2021-10-06|4.12973272117|530694443.32|289783349.18|8.03314E-5|5636.85441845
1633478400|2021-10-06|4.43299664461|557360813.23|311063378.99|8.389371E-5|5886.82171469
1633478400|2021-10-06|4.26980998814|543186019.71|299612571.14|7.906995E-5|5548.33847061
1633478400|2021-10-06|4.42793826998|540029552.79|310708432.84|8.1221562E-5|5699.3170869
1633478400|2021-10-06|4.7482936481|569117060.44|333187770.04|8.6268559E-5|6053.46487138
1633478400|2021-10-06|4.62531376198|500853261.51|324558271.31|8.4369581E-5|5920.21358325
1633478400|2021-10-06|4.49702340727|435103890.27|315556136.99|8.24205E-5|5783.4465675
1633478400|2021-10-06|4.46187212452|411716563.76|313089571.44|8.1743504E-5|5735.94175743
1633478400|2021-10-06|4.3696744812|390390725.22|306620062.72|7.937983E-5|5570.08275056
1633478400|2021-10-06|4.31800363322|373075126.54|302994319.27|7.8601802E-5|5515.48852511
1633478400|2021-10-06|4.28344793998|363134566.07|300569546.24|7.7731098E-5|5454.39122454
1633478400|2021-10-06|4.39568184195|328591515.49|308444999.25|7.9678661E-5|5591.05172214
1633478400|2021-10-06|4.37159513259|314518771.21|306754834.83|7.8964608E-5|5540.94662241
1633564800|2021-10-07|4.21772579969|297916395.72|295957823.59|7.6889376E-5|5395.32759096
1633564800|2021-10-07|4.10280970466|298526284.17|287894161.08|7.4840258E-5|5251.54097873
1633564800|2021-10-07|4.09856252057|291816390.26|287596136.17|7.443209E-5|5222.89982978
1633564800|2021-10-07|4.07233345581|286814514.22|285755642.67|7.4212296E-5|5207.4768846
1633564800|2021-10-07|4.0637503772|281394551.1|285153368.04|7.373288E-5|5173.83626348
1633564800|2021-10-07|4.03534888535|279211819.2|283160435.33|7.3751512E-5|5175.14367097
1633564800|2021-10-07|4.12528875337|278343474.2|289471515.95|7.5578235E-5|5303.32482554
1633564800|2021-10-07|4.23137039445|276568002.97|296915264.81|7.7243569E-5|5420.18131398
1633564800|2021-10-07|4.23355078712|254099714.6|297068262.97|7.7575512E-5|5443.4737547
1633564800|2021-10-07|4.1141277686|244988139.66|288688349.64|7.5809028E-5|5319.51957063
1633564800|2021-10-07|4.07415150187|237513118.87|285883214.97|7.5549879E-5|5301.33508516
1633564800|2021-10-07|4.14770883356|237844617.07|291044733|7.6302225E-5|5354.12720458
1633564800|2021-10-07|4.07752867773|220640928.71|286120191.4|7.5565571E-5|5302.43619275
1633564800|2021-10-07|4.11105345451|217636445.39|288472625.02|7.5328315E-5|5285.78793898
1633564800|2021-10-07|4.11184660365|216515854.04|288528280.29|7.6390422E-5|5360.31598813
1633564800|2021-10-07|4.0776647747|201432892.07|286129741.32|7.5701008E-5|5311.93980709
1633564800|2021-10-07|3.94203206869|163976938.8|276612394.21|7.2802282E-5|5108.53620089
1633564800|2021-10-07|3.81376664764|157498862.36|267612009.48|7.0411376E-5|4940.76632435
1633564800|2021-10-07|3.89217627829|154699516.49|273114013.34|7.2175534E-5|5064.55729296
1633564800|2021-10-07|3.71341453609|149059221.51|260570301.72|6.8851572E-5|4831.31487626
1633564800|2021-10-07|3.70679037427|149014344.7|260105484.27|6.8402673E-5|4799.81563282
1633564800|2021-10-07|3.71456929621|149950361.79|260651331.23|6.8456247E-5|4803.57492046
1633564800|2021-10-07|3.78854883059|150078827.3|265842475.24|7.0268002E-5|4930.70577077
1633564800|2021-10-07|3.80635292705|148669699.55|267091788.7|7.0742184E-5|4963.97912207
1633651200|2021-10-08|3.77795946726|147778090.05|265099419.6|6.9787236E-5|4896.97041999
1633651200|2021-10-08|3.98046129574|139190433.62|279308973.11|7.3294038E-5|5143.04271989
1633651200|2021-10-08|4.04871880461|144836542.28|284098602.57|7.5164925E-5|5274.32286245
1633651200|2021-10-08|3.86528258687|139718937.44|271226882.99|7.1819256E-5|5039.55726541
1633651200|2021-10-08|3.89127548923|139451888.55|273050804.98|7.2219832E-5|5067.66568383
1633651200|2021-10-08|3.88263747223|136243395.22|272444675.31|7.1726945E-5|5033.07980239
1633651200|2021-10-08|3.87368997154|131728987.13|271816829.18|7.153121E-5|5019.3450773
1633651200|2021-10-08|3.87976703638|128977934.56|272243256.83|7.083005E-5|4970.14467946
1633651200|2021-10-08|3.87756476613|126504681.59|272088723.52|6.9503071E-5|4877.03056163
1633651200|2021-10-08|3.80583463239|122201659.98|267055419.97|6.8830863E-5|4829.8617257
1633651200|2021-10-08|3.81313049042|121313522.38|267567370.33|6.8671687E-5|4818.69234553
1633651200|2021-10-08|3.70381686869|118560372.18|259896833.39|6.7015972E-5|4702.51082244
1633651200|2021-10-08|3.72354032452|119281093.88|261280828.3|6.7926251E-5|4766.38510068
1633651200|2021-10-08|3.74096733134|117838693.5|262503681.39|6.8990314E-5|4841.05040254
1633651200|2021-10-08|3.8481831765|117719320.91|270027017.35|7.0432072E-5|4942.2185628
1633651200|2021-10-08|3.80006072343|115564239.98|266650264.77|7.0005269E-5|4912.26979586
1633651200|2021-10-08|3.73248533539|103864017.96|261908499.72|6.8742778E-5|4823.68080106
1633651200|2021-10-08|3.75168263585|100400096.21|263255574.31|6.9078921E-5|4847.26795566
1633651200|2021-10-08|3.80283316171|99208641.2|266844806.77|6.9753003E-5|4894.56829044
1633651200|2021-10-08|3.75399163081|93536802.87|263417596.49|6.872801E-5|4822.64453046
1633651200|2021-10-08|3.60810022584|92818408.64|253180396.46|6.6856902E-5|4691.34888029
1633651200|2021-10-08|3.64296597961|91086754.11|255626926.44|6.7165798E-5|4713.02411296
1633651200|2021-10-08|3.59535483919|89777982.03|252286052.67|6.6450976E-5|4662.86505253
1633651200|2021-10-08|3.67309273441|90262222.19|257740920.85|6.8060761E-5|4775.82366749
1633737600|2021-10-09|3.65156545737|87336040.16|256230351.8|6.7345348E-5|4725.6231366
1633737600|2021-10-09|3.73260036219|88217381.07|261916571.15|6.9138542E-5|4851.45156132
1633737600|2021-10-09|3.88407271466|104571463.91|272545386.28|7.1699527E-5|5031.15588145
1633737600|2021-10-09|3.91638639358|110042248.99|274812837.16|7.1754006E-5|5034.97867289
1633737600|2021-10-09|3.92881834876|114183459.11|275685187.47|7.1861112E-5|5042.49430106
1633737600|2021-10-09|4.09552931076|119974456.62|287383295.84|7.4983398E-5|5261.5851128
1633737600|2021-10-09|3.99429576717|126053495.72|280279737.98|7.2791736E-5|5107.79618797
1633737600|2021-10-09|3.93826364661|127268663.08|276347964.03|7.1711533E-5|5031.99834249
1633737600|2021-10-09|3.99370290018|128075691.05|280238136.5|7.2966718E-5|5120.07467504
1633737600|2021-10-09|3.94639224843|126373609.44|276918348.02|7.1888365E-5|5044.40664396
1633737600|2021-10-09|3.87323395354|127271282.17|271784830.4|7.0606298E-5|4954.44400139
1633737600|2021-10-09|3.83887357509|126987523.84|269373762.61|7.0040289E-5|4914.72714929
1633737600|2021-10-09|3.85363733476|124948827.46|270409735.64|7.0083567E-5|4917.76396658
1633737600|2021-10-09|3.84361550213|124458099.37|269706503.63|6.9581292E-5|4882.51932925
1633737600|2021-10-09|3.83666701679|120616849.31|269218928.41|6.956809E-5|4881.59294497
1633737600|2021-10-09|3.80155282491|118618528.59|266754965.53|6.9155507E-5|4852.64199542
1633737600|2021-10-09|3.78951306872|118082622.28|265910135.83|6.9137903E-5|4851.4067228
1633737600|2021-10-09|3.73087013724|119508580.77|261795161.27|6.7956211E-5|4768.487394
1633737600|2021-10-09|3.65715047035|123296634.9|256622252.17|6.663362E-5|4675.68118219
1633737600|2021-10-09|3.65542019953|124156675.53|256500839.06|6.6855728E-5|4691.26650069
1633737600|2021-10-09|3.68569962099|121411819.82|258625546.1|6.7432679E-5|4731.75115304
1633737600|2021-10-09|3.72252496931|120554520.07|261209580.82|6.7862508E-5|4761.91225424
1633737600|2021-10-09|3.7213434189|118966864.58|261126671.43|6.7802324E-5|4757.68914296
1633737600|2021-10-09|3.71153770014|117320379.02|260438604.14|6.7521513E-5|4737.98463491
1633824000|2021-10-10|3.75046605396|117589192|263170206.76|6.8220577E-5|4787.03795637
1633824000|2021-10-10|3.68803332905|114110007.04|258789302.39|6.7773208E-5|4755.64607318
1633824000|2021-10-10|3.70058915627|94472023.75|259670344.8|6.7716538E-5|4751.66953925
1633824000|2021-10-10|3.76078283778|86172211.3|263894135.49|6.8232402E-5|4787.86771661
1633824000|2021-10-10|3.76042274997|80490039.46|263868868.13|6.745272E-5|4733.15742992
1633824000|2021-10-10|3.70805034495|75746428.18|260193896.42|6.6561999E-5|4670.65553651
1633824000|2021-10-10|3.77792822544|69218273.97|265097227.36|6.7937781E-5|4767.19416076
1633824000|2021-10-10|3.76110177808|64777291.3|263916515.53|6.759005E-5|4742.79387611
1633824000|2021-10-10|3.73403787696|60841095.74|262017441.57|6.7212816E-5|4716.32336611
1633824000|2021-10-10|3.72381036355|58419572.83|261299776.94|6.7767395E-5|4755.23817503
1633824000|2021-10-10|3.74593991686|55604325.03|262852607.72|6.8061568E-5|4775.88029477
1633824000|2021-10-10|3.60817141795|59214216.84|253185392.01|6.5442209E-5|4592.07987104
1633824000|2021-10-10|3.5793046045|59404615.02|251159807.68|6.5195753E-5|4574.78605326
1633824000|2021-10-10|3.62220987679|58882985.29|254170470.68|6.5645434E-5|4606.34016949
1633824000|2021-10-10|3.64199354839|58991730.39|255558690.94|6.5997507E-5|4631.04513233
1633824000|2021-10-10|3.6408390407|58080262.34|255477679.13|6.5763109E-5|4614.59742436
1633824000|2021-10-10|3.58249127516|57269025.34|251383416.37|6.4617328E-5|4534.19797055
1633824000|2021-10-10|3.56233253194|56140569.97|249968877.33|6.4417397E-5|4520.16881193
1633824000|2021-10-10|3.59363097757|52200738.63|252165089.29|6.501221E-5|4561.90684072
1633824000|2021-10-10|3.5996706193|51346037.95|252588890.96|6.4880175E-5|4552.6419447
1633824000|2021-10-10|3.55988597231|50428427.12|249797202.24|6.4230273E-5|4507.0383207
1633824000|2021-10-10|3.5375475172|51755695.74|248229712.82|6.4431977E-5|4521.19189053
1633824000|2021-10-10|3.48254216704|52061546.39|244369987.35|6.3374404E-5|4446.98199216
1633824000|2021-10-10|3.45542685299|52474543.49|242467305.73|6.3087954E-5|4426.88179527
1633910400|2021-10-11|3.4927626926|53522009.86|245087161.64|6.3297247E-5|4441.56788543
1633910400|2021-10-11|3.52439824027|52564130.87|247307028.05|6.3594081E-5|4462.39672747
1633910400|2021-10-11|3.55981457777|51087113.31|249792192.49|6.3806825E-5|4477.3249742
1633910400|2021-10-11|3.56644691087|51097096.88|250257583.31|6.3149523E-5|4431.20209219
1633910400|2021-10-11|3.51088235304|51148555.03|246358618.23|6.2173119E-5|4362.68782251
1633910400|2021-10-11|3.63469095388|55289070.58|255046267.87|6.4277523E-5|4510.35385321
1633910400|2021-10-11|3.63089850976|56318929.89|254780152.07|6.4004891E-5|4491.22326564
1633910400|2021-10-11|3.62617771325|56271234.62|254448893.77|6.3808829E-5|4477.46559483
1633910400|2021-10-11|3.73888154506|62289153.09|262357321.76|6.6156311E-5|4642.18840911
1633910400|2021-10-11|3.77995586185|65721057.78|265239506.61|6.6903932E-5|4694.64897542
1633910400|2021-10-11|3.89926118194|92380200.39|273611161.04|6.9272919E-5|4860.88079558
1633910400|2021-10-11|3.85104383559|94541249.79|270227749.8|6.8212944E-5|4786.50234879
1633910400|2021-10-11|3.8059986008|97305915.97|267066925.63|6.7407703E-5|4729.99858703
1633910400|2021-10-11|3.84510245042|100967934.32|269810842.8|6.7206277E-5|4715.86452445
1633910400|2021-10-11|3.92528513089|105806590.4|275437261.56|6.8305638E-5|4793.00668677
1633910400|2021-10-11|3.91280939072|109636303.85|274561838.86|6.8026398E-5|4773.41241569
1633910400|2021-10-11|3.85237771838|111055467.36|270321348.36|6.7228229E-5|4717.40489632
1633910400|2021-10-11|3.76277466748|110608137.28|264033902.18|6.550512E-5|4596.49433591
1633910400|2021-10-11|3.76352184177|110714949.92|264086331.41|6.5531774E-5|4598.36464728
1633910400|2021-10-11|3.71683798093|110434716.67|260810524.84|6.4605193E-5|4533.34645744
1633910400|2021-10-11|3.67107700858|110923637.68|257599477.37|6.3956638E-5|4487.83735254
1633910400|2021-10-11|3.73339166826|111567945.84|261972097.1|6.5286517E-5|4581.15496327
1633910400|2021-10-11|3.72902358307|110741223.18|261665588.56|6.5157995E-5|4572.13657443
1633910400|2021-10-11|3.79417493576|111136532.16|266237259.04|6.6003111E-5|4631.43836494
1633996800|2021-10-12|3.73328523015|109362915.06|261964628.34|6.5581297E-5|4601.8396762
1633996800|2021-10-12|3.62632613187|113282663.37|254459308.3|6.3497969E-5|4455.65254823
1633996800|2021-10-12|3.55261594219|114457758.62|249287064.22|6.2603926E-5|4392.91755009
1633996800|2021-10-12|3.608112786|116900689.92|253181277.81|6.3677136E-5|4468.22469695
1633996800|2021-10-12|3.5705191025|116239047.06|250543329|6.2643616E-5|4395.70259749
1633996800|2021-10-12|3.61000389956|113425479.16|253313977.25|6.2752858E-5|4403.36810875
1633996800|2021-10-12|3.58751953148|109946745.19|251736249.12|6.2682333E-5|4398.41936944
1633996800|2021-10-12|3.55112569308|108811424.08|249182493.44|6.1868171E-5|4341.28962104
1633996800|2021-10-12|3.60559387961|106056539.16|253004526.14|6.2706819E-5|4400.13755197
1633996800|2021-10-12|3.49413686153|88901631.57|245183587.07|6.139938E-5|4308.39455604
1633996800|2021-10-12|3.49210943089|80051228.9|245041322.26|6.1059026E-5|4284.51191552
1633996800|2021-10-12|3.49301830342|70518991.06|245105097.85|6.1003247E-5|4280.5979031
1633996800|2021-10-12|3.41086617688|65973587.47|239340483.05|5.9887794E-5|4202.326565
1633996800|2021-10-12|3.55171238753|64649125.53|249223661.79|6.2252887E-5|4368.28514313
1633996800|2021-10-12|3.45185553714|60148909.94|242216706.5|6.1336999E-5|4304.01728129
1633996800|2021-10-12|3.54002523678|58666610.53|248403574.41|6.2844593E-5|4409.80515375
1633996800|2021-10-12|3.49190298409|55848567.7|245026835.89|6.2310527E-5|4372.32974198
1633996800|2021-10-12|3.49873060085|55321780.89|245505929.77|6.2552379E-5|4389.30049716
1633996800|2021-10-12|3.51736916474|53803418.65|246813797.81|6.315636E-5|4431.68184441
1633996800|2021-10-12|3.55176812933|54005984.42|249227573.19|6.4150024E-5|4501.40724829
1633996800|2021-10-12|3.52188143263|54149365.2|247130423.65|6.3597762E-5|4462.65502314
1633996800|2021-10-12|3.5071122405|52811629.53|246094069.43|6.2627727E-5|4394.58766634
1633996800|2021-10-12|3.53242952049|52540413.42|247870582.99|6.2664588E-5|4397.1742027
1633996800|2021-10-12|3.54482344065|51863827.46|248740264.38|6.3254043E-5|4438.53626065
1634083200|2021-10-13|3.6118961453|51498356.1|253446756.13|6.4027749E-5|4492.8272114
1634083200|2021-10-13|3.5851390973|45572097.09|251569214.05|6.3735998E-5|4472.35504353
1634083200|2021-10-13|3.6510330137|44790173.19|256192990.23|6.4729139E-5|4542.04374849
1634083200|2021-10-13|3.58330107473|42489598.66|251440240|6.3680187E-5|4468.43878553
1634083200|2021-10-13|3.59970307815|43333183.31|252591168.6|6.4200463E-5|4504.94655303
1634083200|2021-10-13|3.35210193085|45990026.62|235216995.84|6.069089E-5|4258.67981199
1634083200|2021-10-13|3.40264080738|51650250.78|238763308.86|6.1416572E-5|4309.60091872
1634083200|2021-10-13|3.34037036979|52245255.15|234393792.19|6.0962332E-5|4277.72689743
1634083200|2021-10-13|3.32706738354|52328508.19|233460321.63|6.083154E-5|4268.54922263
1634083200|2021-10-13|3.37391296872|53685445.85|236747476.39|6.1443725E-5|4311.50624471
1634083200|2021-10-13|3.37375960475|53250536.69|236736714.84|6.1746335E-5|4332.74038872
1634083200|2021-10-13|3.41707227189|53973801.97|239775964.74|6.1957075E-5|4347.52801479
1634083200|2021-10-13|3.40949067633|54025061.72|239243964.17|6.1993579E-5|4350.08950047
1634083200|2021-10-13|3.44123918736|56958213.44|241471757.22|6.2696954E-5|4399.4453249
1634083200|2021-10-13|3.42178636422|58926429.93|240106752.6|6.1311726E-5|4302.24387474
1634083200|2021-10-13|3.44377154474|58628050.19|241649452.74|6.1298647E-5|4301.32612132
1634083200|2021-10-13|3.50460415982|61725966.23|245918077.4|6.1629531E-5|4324.54425192
1634083200|2021-10-13|3.44268246241|61672524.2|241573031.84|6.0491826E-5|4244.71149108
1634083200|2021-10-13|3.45042199139|62182383.93|242116114.59|6.0591861E-5|4251.73094703
1634083200|2021-10-13|3.47616738019|63022068.99|243922668.55|6.0720576E-5|4260.76287875
1634083200|2021-10-13|3.45187065085|62717044.5|242217767.03|6.0586065E-5|4251.32424178
1634083200|2021-10-13|3.43253459861|64170423.09|240860956.22|5.9666903E-5|4186.82664323
1634083200|2021-10-13|3.44661648109|65009169.12|241849081.93|6.0038832E-5|4212.92490157
1634083200|2021-10-13|3.48203035871|66795925.82|244334073.76|6.066139E-5|4256.60979709
1634169600|2021-10-14|3.49368163918|68299273.54|245151644.12|6.0711302E-5|4260.11212215
1634169600|2021-10-14|3.56489238196|70589648.39|250148502.01|6.1160631E-5|4291.64153848
1634169600|2021-10-14|3.53854415143|70699290.13|248299646.65|6.0803225E-5|4266.56235916
1634169600|2021-10-14|3.51349503647|70584032.12|246541950.23|6.0504811E-5|4245.6226485
1634169600|2021-10-14|3.68295488434|78114552.2|258432947.92|6.3555683E-5|4459.70233971
1634169600|2021-10-14|3.65062719676|75416189.84|256164514.05|6.2962551E-5|4418.08226668
1634169600|2021-10-14|3.70471317949|71291306.2|259959727.51|6.4273496E-5|4510.07127861
1634169600|2021-10-14|3.74012261293|74342580.03|262444407.49|6.516863E-5|4572.88283227
1634169600|2021-10-14|3.81756282268|80185878.67|267878387.09|6.6411519E-5|4660.09635473
1634169600|2021-10-14|3.74347796454|87038303.14|262679852.52|6.5131243E-5|4570.25938653
1634169600|2021-10-14|3.70124707992|85863445.87|259716511.3|6.4160766E-5|4502.16101439
1634169600|2021-10-14|3.67943934759|86546980.86|258186262.7|6.3855795E-5|4480.76119901
1634169600|2021-10-14|3.66704159727|86110974.53|257316312.55|6.3730483E-5|4471.96805588
1634169600|2021-10-14|3.66260791408|82034339.51|257005201|6.3801375E-5|4476.94254767
1634169600|2021-10-14|3.75356960768|82517933.91|263387983.13|6.530908E-5|4582.73820901
1634169600|2021-10-14|3.70010631225|81987313.24|259636463.64|6.4547437E-5|4529.293719
1634169600|2021-10-14|3.6073006736|78551132.88|253124291.88|6.3069722E-5|4425.60245592
1634169600|2021-10-14|3.65030256732|77796379.06|256141734.8|6.3773085E-5|4474.95743823
1634169600|2021-10-14|3.69140057431|78243594.3|259025582|6.3624931E-5|4464.56147205
1634169600|2021-10-14|3.65011622522|77796960.63|256128659.18|6.3162702E-5|4432.12686261
1634169600|2021-10-14|3.67454469677|76209049.67|257842805.05|6.3924916E-5|4485.6114197
1634169600|2021-10-14|3.67725944246|74454361.6|258033298.76|6.3682492E-5|4468.60052742
1634169600|2021-10-14|3.65239944981|73009332.71|256288873.05|6.3356827E-5|4445.74861402
1634169600|2021-10-14|3.66099412054|71624424.32|256891961.1|6.3867702E-5|4481.59671322
1634256000|2021-10-15|3.60229542854|69527489.27|252773073.83|6.3207815E-5|4435.29244188
1634256000|2021-10-15|3.580732161|66792509.06|251259979.32|6.2553842E-5|4389.40315572
1634256000|2021-10-15|3.64931700732|66006737.87|256072578.06|6.1688782E-5|4328.70189475
1634256000|2021-10-15|3.63952598958|67363354.76|255385542.33|6.127263E-5|4299.5005084
1634256000|2021-10-15|3.74272587861|65067482.33|262627078.65|6.2884783E-5|4412.62528609
1634256000|2021-10-15|3.69026029531|63257506.35|258945568.62|6.2025197E-5|4352.30813565
1634256000|2021-10-15|3.68870849374|61425981.49|258836678.7|6.1809158E-5|4337.14867876
1634256000|2021-10-15|3.69819772827|58081895.29|259502538.3|6.2413126E-5|4379.52911399
1634256000|2021-10-15|3.57892480015|53701237.73|251133156.81|6.0740966E-5|4262.19364503
1634256000|2021-10-15|3.58232388764|46835460.83|251371670.78|6.0354948E-5|4235.10676155
1634256000|2021-10-15|3.5321235483|46835751.92|247849112.92|5.9567458E-5|4179.84858749
1634256000|2021-10-15|3.5474343502|46979016.71|248923471.91|5.9636451E-5|4184.68982646
1634256000|2021-10-15|3.54019266948|46425626.78|248415323.16|5.9701739E-5|4189.27108537
1634256000|2021-10-15|3.59058415784|46337538.84|251951293.95|5.9698539E-5|4189.04654139
1634256000|2021-10-15|3.56257113386|44395966.46|249985620.03|5.9316604E-5|4162.24616207
1634256000|2021-10-15|3.57859357861|44038863.6|251109914.99|5.9593193E-5|4181.65441241
1634256000|2021-10-15|3.56381444028|45110119.22|250072862.84|5.8025696E-5|4071.66314638
1634256000|2021-10-15|3.57057520923|45344621.56|250547266.01|5.7738943E-5|4051.54168817
1634256000|2021-10-15|3.50400711089|48491318.44|245876182.48|5.6884235E-5|3991.56682691
1634256000|2021-10-15|3.49813348386|47552009.35|245464030.07|5.6957559E-5|3996.71197214
1634256000|2021-10-15|3.49221506515|47905276.98|245048734.62|5.5882952E-5|3921.30679782
1634256000|2021-10-15|3.48510568519|48025469.91|244549869.42|5.7016136E-5|4000.82232022
1634256000|2021-10-15|3.59736333826|51149410.97|252426989.05|5.8708003E-5|4119.54062933
1634256000|2021-10-15|3.56991346453|52014114.43|250500831.38|5.7958833E-5|4066.97136963
1634342400|2021-10-16|3.51497961334|51645182.87|246646122.99|5.7292129E-5|4020.18874933
1634342400|2021-10-16|3.51192446607|51358386.07|246431743.3|5.7259885E-5|4017.92618777
1634342400|2021-10-16|3.52681882844|50606256.58|247476880.72|5.7219147E-5|4015.06760223
1634342400|2021-10-16|3.51890739665|48423895.38|246921735.55|5.7192058E-5|4013.16676718
1634342400|2021-10-16|3.4967846988|44447695.99|245369385.82|5.661503E-5|3972.67671185
1634342400|2021-10-16|3.50922652193|43614078.17|246242428.56|5.6495344E-5|3964.27834509
1634342400|2021-10-16|3.5219458563|43398728.33|247134944.26|5.6944377E-5|3995.78699105
1634342400|2021-10-16|3.55234760345|43558435.51|249268234.89|5.7567914E-5|4039.540583
1634342400|2021-10-16|3.55989016595|40030073.6|249797496.51|5.790322E-5|4063.06900539
1634342400|2021-10-16|3.59210955089|37599312.91|252058330.78|5.8505812E-5|4105.35288658
1634342400|2021-10-16|3.59420997219|37547674.33|252205717.35|5.8358211E-5|4094.99572435
1634342400|2021-10-16|3.64233616178|36870920.59|255582732.12|5.9026065E-5|4141.85904016
1634342400|2021-10-16|3.53064501667|37600104.05|247745364.36|5.8196396E-5|4083.64116568
1634342400|2021-10-16|3.55508375232|38386254.83|249460230.46|5.8329286E-5|4092.96605702
1634342400|2021-10-16|3.61420763444|40926095.03|253608953.33|5.9435924E-5|4170.61884663
1634342400|2021-10-16|3.61542779867|41656509.93|253694572.25|5.9358822E-5|4165.20859913
1634342400|2021-10-16|3.71691284322|45891463.43|260815777.93|6.132797E-5|4303.3837163
1634342400|2021-10-16|3.64165003422|47548046.38|255534586.55|6.0126643E-5|4219.08659956
1634342400|2021-10-16|3.67061793988|45569891.97|257567264.52|6.0145779E-5|4220.42937271
1634342400|2021-10-16|3.62788989647|45254133.4|254569037.67|5.9618083E-5|4183.40094384
1634342400|2021-10-16|3.66145329929|45393091.32|256924181.68|5.9989925E-5|4209.49309737
1634342400|2021-10-16|3.61436991951|45175288.92|253620340.87|5.9516552E-5|4176.27651342
1634342400|2021-10-16|3.65889391034|44424488.75|256744589.35|6.0151089E-5|4220.80197532
1634342400|2021-10-16|3.71021097495|44071605.75|260345507.83|6.0930828E-5|4275.51626181
1634428800|2021-10-17|3.7621639033|46933548.86|263991044.86|6.1725976E-5|4331.31179771
1634428800|2021-10-17|3.709162071|48378873.53|260271906.24|6.0703301E-5|4259.55069202
1634428800|2021-10-17|3.75629501246|56449676.55|263579224.79|6.1449787E-5|4311.93161539
1634428800|2021-10-17|3.74885557838|59060531.43|263057199.69|6.1315016E-5|4302.47473413
1634428800|2021-10-17|3.8147062472|61491638.15|267677941.19|6.2587059E-5|4391.73399277
1634428800|2021-10-17|3.80224176407|63622115.12|266803308.39|6.2664558E-5|4397.17209757
1634428800|2021-10-17|3.89511486479|70792452.47|273320213.96|6.4177244E-5|4503.3172757
1634428800|2021-10-17|3.93079673533|86412772.44|275824010.85|6.5099929E-5|4568.06208305
1634428800|2021-10-17|3.91113193276|89197795.24|274444131.64|6.4449731E-5|4522.43768883
1634428800|2021-10-17|3.93975861529|91846452.72|276452865.98|6.4376067E-5|4517.26868585
1634428800|2021-10-17|3.84385324416|90901745.71|269723185.99|6.2854462E-5|4410.49766145
1634428800|2021-10-17|3.77600443441|91656467.89|264962234.94|6.1909457E-5|4344.18665962
1634428800|2021-10-17|3.76379040418|90635906.55|264105176.43|6.1853385E-5|4340.25208738
1634428800|2021-10-17|3.79617322771|91571726.61|266377479.19|6.230012E-5|4371.59948279
1634428800|2021-10-17|3.8271687094|89465239.15|268552432.17|6.280528E-5|4407.04656048
1634428800|2021-10-17|3.82232720574|88801289.45|268212703.85|6.2907137E-5|4414.19386621
1634428800|2021-10-17|3.75297673198|83789136.01|263346381.04|6.1593782E-5|4322.03574459
1634428800|2021-10-17|3.79904581286|82363315.82|266579048.49|6.2268084E-5|4369.35151659
1634428800|2021-10-17|3.78759143364|81469484.59|265775294.69|6.215201E-5|4361.20660392
1634428800|2021-10-17|3.76082433239|81724180.57|263897047.17|6.2173065E-5|4362.68403331
1634428800|2021-10-17|3.66965740699|81642287|257499863.92|6.1674067E-5|4327.6693431
1634428800|2021-10-17|3.6802034067|81378308.22|258239876.73|6.0790325E-5|4265.65716607
1634428800|2021-10-17|3.72702783745|80864666.02|261525547.09|6.087751E-5|4271.77493772
1634428800|2021-10-17|3.84949659012|84247442.13|270119179.58|6.2538917E-5|4388.35586846
1634515200|2021-10-18|3.86770764219|85676375.98|271397049.13|6.2010349E-5|4351.26625149
1634515200|2021-10-18|3.90186009167|88909832.94|273793526.54|6.268395E-5|4398.53283427
1634515200|2021-10-18|3.93748569253|82475998.68|276293374.99|6.3427552E-5|4450.71138739
1634515200|2021-10-18|3.87674780735|80368064.74|272031397.52|6.2421817E-5|4380.13896134
1634515200|2021-10-18|3.84690393174|78632740.44|269937252.74|6.1680763E-5|4328.13920143
1634515200|2021-10-18|3.86801543649|77188132.52|271418647.05|6.2013169E-5|4351.4641308
1634515200|2021-10-18|3.82551216126|71477386.13|268436192.19|6.1397256E-5|4308.24551506
1634515200|2021-10-18|3.78891145156|56418628.38|265867920.35|6.1159618E-5|4291.57045631
1634515200|2021-10-18|3.77567640788|54058474.18|264939217.32|6.1149656E-5|4290.87142273
1634515200|2021-10-18|3.72538723737|53682952.9|261410426.18|6.0911646E-5|4274.17026087
1634515200|2021-10-18|3.73669787753|52225870.76|262204093.81|6.0919672E-5|4274.73344528
1634515200|2021-10-18|3.71099121991|50464707.25|260400257.62|6.0957526E-5|4277.38966051
1634515200|2021-10-18|3.68865631068|49811695.07|258833017.01|6.0956933E-5|4277.34804958
1634515200|2021-10-18|3.69041656906|50466012.62|258956534.35|5.9650019E-5|4185.64189302
1634515200|2021-10-18|3.66198710677|50135761.29|256961638.95|5.8897799E-5|4132.85861482
1634515200|2021-10-18|3.65439211146|48979334.85|256428698.12|5.8902635E-5|4133.19795693
1634515200|2021-10-18|3.59233798076|47044451.79|252074359.71|5.8123561E-5|4078.53033362
1634515200|2021-10-18|3.60959394369|46466197.99|253285210.64|5.8357211E-5|4094.92555426
1634515200|2021-10-18|3.62339575099|45171622.99|254253683.48|5.8561248E-5|4109.24283087
1634515200|2021-10-18|3.61618751489|44130278.72|253747881.54|5.8847375E-5|4129.32036266
1634515200|2021-10-18|3.6711450302|43554596.69|257604250.45|5.9727561E-5|4191.08301526
1634515200|2021-10-18|3.62996531272|44310790.28|254714669.63|5.873304E-5|4121.29747564
1634515200|2021-10-18|3.634591822|43605684.56|255039311.79|5.8536598E-5|4107.51314029
1634515200|2021-10-18|3.64104876106|41249325.68|255492395.21|5.8701902E-5|4119.11252212
1634601600|2021-10-19|3.60809933611|38592748.76|253180334.03|5.8311678E-5|4091.73050368
1634601600|2021-10-19|3.60148648443|34264068.9|252716310.22|5.8285204E-5|4089.87282307
1634601600|2021-10-19|3.62043568638|33375004.99|254045975.74|5.8593713E-5|4111.52089991
1634601600|2021-10-19|3.67166589516|32496277.84|257640799.54|5.8598686E-5|4111.8698553
1634601600|2021-10-19|3.62677520756|31502234.24|254490819.95|5.8099751E-5|4076.85958591
1634601600|2021-10-19|3.64623963135|30726494.96|255856638.58|5.8392041E-5|4097.3695754
1634601600|2021-10-19|3.60506330896|29393678.59|252967296|5.8010628E-5|4070.60582485
1634601600|2021-10-19|3.61479806208|28594525.62|253650383.64|5.7964346E-5|4067.35821693
1634601600|2021-10-19|3.59254098317|27431411.59|252088604.39|5.7663573E-5|4046.25297521
1634601600|2021-10-19|3.60995744695|24704636.38|253310717.67|5.8125347E-5|4078.65565724
1634601600|2021-10-19|3.61425052777|24736880.48|253611963.15|5.80693E-5|4074.72283911
1634601600|2021-10-19|3.61530746062|24019281.35|253686128.13|5.8179736E-5|4082.47213334
1634601600|2021-10-19|3.59331561183|23520080.64|252142960.08|5.7780909E-5|4054.48644239
1634601600|2021-10-19|3.62018577521|21509040.69|254028439.47|5.7696305E-5|4048.54977959
1634601600|2021-10-19|3.60346191922|22245037.03|252854926.48|5.7536258E-5|4037.31928147
1634601600|2021-10-19|3.59634214507|22290125.19|252355331.92|5.7561653E-5|4039.10124864
1634601600|2021-10-19|3.68485615004|24050378.9|258566359.74|5.8425868E-5|4099.7432161
1634601600|2021-10-19|3.6297267086|24867018.53|254697926.78|5.7220841E-5|4015.18647031
1634601600|2021-10-19|3.62827245892|25008744.68|254595882.08|5.7163153E-5|4011.13850332
1634601600|2021-10-19|3.64099852268|25104494.55|255488869.98|5.6714323E-5|3979.64410167
1634601600|2021-10-19|3.66325564819|25215158.7|257050652.5|5.7122467E-5|4008.28356657
1634601600|2021-10-19|3.61543204504|24120187.96|253694870.22|5.6401882E-5|3957.7201164
1634601600|2021-10-19|3.61697315841|24356451.94|253803010.15|5.649112E-5|3963.98194701
1634601600|2021-10-19|3.62146418704|24434629.23|254118145.63|5.6354684E-5|3954.40823269
1634688000|2021-10-20|3.58715023482|22951340.54|251710335.57|5.5878904E-5|3921.02274964
1634688000|2021-10-20|3.59651397947|22529239.81|252367389.54|5.6323881E-5|3952.24678616
1634688000|2021-10-20|3.57662068395|22395338.24|250971476.97|5.6025196E-5|3931.28805935
1634688000|2021-10-20|3.5600015582|22156066.71|249805312.9|5.5712418E-5|3909.34042678
1634688000|2021-10-20|3.57572277212|22042702.59|250908470.5|5.5815317E-5|3916.56084978
1634688000|2021-10-20|3.52216593189|23550784.66|247150386.97|5.5212933E-5|3874.29156393
1634688000|2021-10-20|3.52209914241|23856296.25|247145700.35|5.5192378E-5|3872.84921953
1634688000|2021-10-20|3.51524404215|27725652.1|246664677.96|5.489678E-5|3852.10710761
1634688000|2021-10-20|3.47897404219|28412257.64|244119612.02|5.4309991E-5|3810.93212279
1634688000|2021-10-20|3.52374308804|29136859.32|247261056.02|5.5028843E-5|3861.37396848
1634688000|2021-10-20|3.51490749053|28523737.78|246641062.13|5.5059067E-5|3863.49478652
1634688000|2021-10-20|3.52963226811|28466419.66|247674299.79|5.5291986E-5|3879.83871302
1634688000|2021-10-20|3.56444279473|29172874.48|250116954.48|5.5343639E-5|3883.46320412
1634688000|2021-10-20|3.57477812749|30089993.73|250842184.79|5.415069E-5|3799.75397159
1634688000|2021-10-20|3.62242406424|30275809.33|254185500.22|5.4310177E-5|3810.94517455
1634688000|2021-10-20|3.67099338919|30780945.6|257593609.8|5.4890513E-5|3851.66735224
1634688000|2021-10-20|3.63460649025|29301679.31|255040341.06|5.4687316E-5|3837.40901848
1634688000|2021-10-20|3.61827331436|28143176.09|253894242.09|5.4507554E-5|3824.79511874
1634688000|2021-10-20|3.60595600911|28263276.29|253029936.77|5.4081934E-5|3794.92936293
1634688000|2021-10-20|3.53520060234|29628019.58|248065029.81|5.3199612E-5|3733.01682737
1634688000|2021-10-20|3.57144478936|29673541.08|250608284.45|5.4140398E-5|3799.03178194
1634688000|2021-10-20|3.55159538924|29796085.85|249215452.02|5.3967362E-5|3786.88984559
1634688000|2021-10-20|3.56536748074|29900113.02|250181839.69|5.4086069E-5|3795.21951584
1634688000|2021-10-20|3.56483305772|30627733.98|250144339.23|5.4018485E-5|3790.47714654
1634774400|2021-10-21|3.70241151608|39643102.1|259798219.79|5.6380458E-5|3956.21679431
1634774400|2021-10-21|3.60655636501|39982876.12|253072063.74|5.5525493E-5|3896.22389935
1634774400|2021-10-21|3.59943944397|40190719.16|252572669.39|5.5384074E-5|3886.30052808
1634774400|2021-10-21|3.59903819177|40232067.81|252544513.52|5.5227286E-5|3875.29871391
1634774400|2021-10-21|3.59206249655|40069372.41|252055028.98|5.5177801E-5|3871.82635143
1634774400|2021-10-21|3.59750437384|38681207.41|252436885.51|5.546398E-5|3891.90753207
1634774400|2021-10-21|3.57577526689|38262345.7|250912154.06|5.529763E-5|3880.2347525
1634774400|2021-10-21|3.56313484524|34583341.53|250025175.66|5.4646664E-5|3834.55646763
1634774400|2021-10-21|3.55591387853|34632100.68|249518480.42|5.3951346E-5|3785.76600289
1634774400|2021-10-21|3.55809678892|36364374.91|249671655.24|5.3685741E-5|3767.12849971
1634774400|2021-10-21|3.59005400891|37378460.4|251914093.4|5.470211E-5|3838.44711348
1634774400|2021-10-21|3.5375870004|38588840.74|248232483.36|5.4728782E-5|3840.31868774
1634774400|2021-10-21|3.52170574106|39616440.5|247118095.38|5.423164E-5|3805.43423316
1634774400|2021-10-21|3.53812941326|39491742.1|248270544.47|5.455855E-5|3828.37350811
1634774400|2021-10-21|3.47280878452|39477366.33|243686995.89|5.4477404E-5|3822.67949327
1634774400|2021-10-21|3.44910683621|40206158.75|242023830.15|5.4725844E-5|3840.11252827
1634774400|2021-10-21|3.47078459897|39517004.65|243544958.79|5.5226377E-5|3875.23492946
1634774400|2021-10-21|3.44635998778|39868255.86|241831083.79|5.5096243E-5|3866.10342642
1634774400|2021-10-21|3.46259621036|39613805.45|242970379.55|5.5251303E-5|3876.98398686
1634774400|2021-10-21|3.42603931927|38332114.1|240405182.46|5.4630792E-5|3833.44272929
1634774400|2021-10-21|3.42664820475|38160339.78|240447907.96|5.4614107E-5|3832.2719429
1634774400|2021-10-21|3.4159110352|37900301.17|239694480.76|5.4614599E-5|3832.30646652
1634774400|2021-10-21|3.39267472965|37777706.91|238063989.18|5.4321071E-5|3811.70960652
1634774400|2021-10-21|3.36004212403|38222419.23|235774159.21|5.4011136E-5|3789.96146724
1634860800|2021-10-22|3.40211185819|30649274.6|238726192.5|5.4189382E-5|3802.46898927
1634860800|2021-10-22|3.38465781225|31037327.79|237501442.08|5.4046321E-5|3792.43039877
1634860800|2021-10-22|3.34842899912|31049882.08|234959266.22|5.3296626E-5|3739.82429977
1634860800|2021-10-22|3.36723546163|32371635.4|236278915.72|5.3303624E-5|3740.31534954
1634860800|2021-10-22|3.3638219841|32538282.21|236039391.99|5.3359419E-5|3744.23048462
1634860800|2021-10-22|3.39534732604|32876263.66|238251525.27|5.3882809E-5|3780.95676151
1634860800|2021-10-22|3.37632568497|33087387.8|236916776.7|5.3838969E-5|3777.88050872
1634860800|2021-10-22|3.38595465273|32951321.63|237592441.37|5.3497589E-5|3753.92587366
1634860800|2021-10-22|3.39498632197|32697972.48|238226193.61|5.3397855E-5|3746.92753879
1634860800|2021-10-22|3.37943069614|31065494.07|237134655.33|5.3350568E-5|3743.60940994
1634860800|2021-10-22|3.40274756004|30055704.96|238770799.7|5.3828061E-5|3777.11509435
1634860800|2021-10-22|3.41063248859|28842132.35|239324085.14|5.3824693E-5|3776.87876171
1634860800|2021-10-22|3.38947577253|27550055.08|237839518.35|5.3255597E-5|3736.94529478
1634860800|2021-10-22|3.37083471209|26758388.71|236531475.12|5.3943173E-5|3785.19250338
1634860800|2021-10-22|3.29489450811|27951829.26|231202750.93|5.3509229E-5|3754.74265246
1634860800|2021-10-22|3.27214138335|27160635.44|229606164.15|5.3829609E-5|3777.22371749
1634860800|2021-10-22|3.25439304603|28783842.13|228360763.3|5.3104945E-5|3726.37404385
1634860800|2021-10-22|3.27708734399|29747076.17|229953222.21|5.4053375E-5|3792.92537789
1634860800|2021-10-22|3.29436213814|30728373.87|231165394.53|5.4287949E-5|3809.38543566
1634860800|2021-10-22|3.29979190631|30574878.52|231546401.37|5.4111069E-5|3796.97376592
1634860800|2021-10-22|3.28965924743|30379799.43|230835392.69|5.4131574E-5|3798.41260185
1634860800|2021-10-22|3.26468972664|30192669.1|229083281.39|5.4041618E-5|3792.10038922
1634860800|2021-10-22|3.29015363127|29993161.59|230870083.6|5.4234604E-5|3805.64221697
1634860800|2021-10-22|3.26371840182|28932293.61|229015123.52|5.3774866E-5|3773.382401
1634947200|2021-10-23|3.26784912184|28539562.98|229304976.15|5.3488354E-5|3753.27785371
1634947200|2021-10-23|3.26782058757|26966137.31|229302973.9|5.3521385E-5|3755.59563901
1634947200|2021-10-23|3.28675886387|26835224.94|230631872.77|5.375155E-5|3771.74631734
1634947200|2021-10-23|3.31654631576|25447894.7|232722058.3|5.4138694E-5|3798.91221222
1634947200|2021-10-23|3.31395897162|25404308.19|232540504.36|5.4104905E-5|3796.54123807
1634947200|2021-10-23|3.31438862001|25186220.67|232570652.79|5.4356544E-5|3814.198747
1634947200|2021-10-23|3.3322047541|25265673.87|233820810.93|5.4558302E-5|3828.35610595
1634947200|2021-10-23|3.33253388875|25311387.52|233843906.31|5.4685901E-5|3837.30972791
1634947200|2021-10-23|3.27731462255|25433982.2|229969170.35|5.3637158E-5|3763.71943063
1634947200|2021-10-23|3.25368899418|25711634.03|228311359.98|5.3600327E-5|3761.13499926
1634947200|2021-10-23|3.23337850799|25764309.95|226886173.14|5.3691477E-5|3767.5309948
1634947200|2021-10-23|3.20128577477|27516210.99|224634226.02|5.2037419E-5|3651.46574332
1634947200|2021-10-23|3.24379990519|27678353.21|227617442.6|5.2710594E-5|3698.70243384
1634947200|2021-10-23|3.21257566194|27810234.43|225426437.42|5.2328179E-5|3671.86837291
1634947200|2021-10-23|3.20747368698|25165539.93|225068431.83|5.2497542E-5|3683.75257475
1634947200|2021-10-23|3.21476276199|24849698.55|225579906.23|5.2307456E-5|3670.41423993
1634947200|2021-10-23|3.16284340316|23699744.39|221936724.77|5.17657E-5|3632.39922089
1634947200|2021-10-23|3.1697717633|23503628.38|222422887.81|5.1756642E-5|3631.76362105
1634947200|2021-10-23|3.195601196|22903187.26|224235339.12|5.2107947E-5|3656.41469312
1634947200|2021-10-23|3.13866160707|22628486.21|220239888.11|5.1391572E-5|3606.14665869
1634947200|2021-10-23|3.15609860264|22608589.55|221463442.11|5.1659896E-5|3624.97495409
1634947200|2021-10-23|3.17864237074|22846201.21|223045338.34|5.2032036E-5|3651.08801826
1634947200|2021-10-23|3.1560597098|22940580.17|221460713|5.1702499E-5|3627.96440665
1634947200|2021-10-23|3.1244373802|23241286.94|219241774.1|5.0891893E-5|3571.08418282
1635033600|2021-10-24|3.14197554697|23569569.93|220472427.28|5.1393303E-5|3606.26812302
1635033600|2021-10-24|3.20914012814|25409918.35|225185366.01|5.2556525E-5|3687.89141195
1635033600|2021-10-24|3.24316024212|25191248.94|227572557.44|5.2936534E-5|3714.55664383
1635033600|2021-10-24|3.21941161171|25588841.57|225906116.02|5.2565427E-5|3688.51606527
1635033600|2021-10-24|3.21488803411|25939271.82|225588696.57|5.2679318E-5|3696.50779677
1635033600|2021-10-24|3.19785776062|25622432.07|224393682.27|5.2433967E-5|3679.29151698
1635033600|2021-10-24|3.15373321565|25405471.37|221297462.9|5.1915181E-5|3642.88830275
1635033600|2021-10-24|3.16623786744|25780718.09|222174914.33|5.2147146E-5|3659.16528706
1635033600|2021-10-24|3.12660614173|25455844.78|219393956.1|5.1635154E-5|3623.23880795
1635033600|2021-10-24|3.12465715464|25124386.86|219257195.67|5.1365704E-5|3604.33150112
1635033600|2021-10-24|3.08724679205|26453020.94|216632110.49|5.0605681E-5|3551.00068645
1635033600|2021-10-24|3.0271615044|26961233.73|212415925.8|5.0155294E-5|3519.39703028
1635033600|2021-10-24|3.05897709678|28041821.48|214648425.94|5.0615308E-5|3551.67621298
1635033600|2021-10-24|3.06525375824|28338781.15|215088859.29|5.0625289E-5|3552.37657991
1635033600|2021-10-24|3.01532575472|28610827.7|211585411.23|5.0146814E-5|3518.80198863
1635033600|2021-10-24|3.03038752906|29684429.05|212642295.95|5.0541884E-5|3546.52405091
1635033600|2021-10-24|3.09350995292|30696840.93|217071596.5|5.1271645E-5|3597.73138108
1635033600|2021-10-24|3.07775110338|29815502.39|215965798.01|5.1081053E-5|3584.35754023
1635033600|2021-10-24|2.96725566012|30505179.88|208212332.64|4.9427277E-5|3468.31207656
1635033600|2021-10-24|3.01736003556|31301891.62|211728156.72|4.973249E-5|3489.72887315
1635033600|2021-10-24|3.04337466776|31406071.1|213553603.49|4.9739835E-5|3490.24427185
1635033600|2021-10-24|3.01131734043|31400631.97|211304140.79|4.9423336E-5|3468.03553656
1635033600|2021-10-24|3.00308152312|31682119|210726233.49|4.92891E-5|3458.61619644
1635033600|2021-10-24|2.97881919103|31184473.58|209023745.62|4.8888533E-5|3430.5084096
1635120000|2021-10-25|3.08203657267|31835377.74|216266509.39|4.9942729E-5|3504.48134394
1635120000|2021-10-25|3.03579593632|31795440.78|213021803.89|4.9197288E-5|3452.1737482
1635120000|2021-10-25|3.10933810886|33552188.14|218182258.21|5.0174548E-5|3520.74808337
1635120000|2021-10-25|3.10393453637|34677897.36|217803089.53|4.9999443E-5|3508.46096546
1635120000|2021-10-25|3.11217073337|36065278.87|218381023.48|5.015441E-5|3519.33499997
1635120000|2021-10-25|3.19581936565|38970054.61|224250648.09|5.1654805E-5|3624.61771861
1635120000|2021-10-25|3.14765229699|39250895.4|220870764.83|5.0741631E-5|3560.54029806
1635120000|2021-10-25|3.15160769675|39271934.08|221148315.24|5.0259406E-5|3526.7025694
1635120000|2021-10-25|3.12839505005|39261682.91|219519483.8|4.9862682E-5|3498.86444595
1635120000|2021-10-25|3.11176980248|39281820.67|218352890.16|4.9611671E-5|3481.25100381
1635120000|2021-10-25|3.07137309885|39730154.85|215518253.42|4.8947815E-5|3434.66822753
1635120000|2021-10-25|3.13098602326|39395921.95|219701292.39|4.9865606E-5|3499.069623
1635120000|2021-10-25|3.1505748583|38520387.15|221075840.96|5.0184965E-5|3521.47904428
1635120000|2021-10-25|3.13494882621|38494845.41|219979362.28|4.9547624E-5|3476.75682578
1635120000|2021-10-25|3.15230047084|39117303.49|221196927.2|4.9772793E-5|3492.55693472
1635120000|2021-10-25|3.14907562344|37707899.09|220970639.65|4.9458394E-5|3470.49555651
1635120000|2021-10-25|3.1007386014|36762095.31|217578830.77|4.8737017E-5|3419.87653177
1635120000|2021-10-25|3.07631968899|36769977.66|215865355.66|4.8717165E-5|3418.48351688
1635120000|2021-10-25|3.05256972599|35385485.78|214198820.73|4.8366697E-5|3393.89117693
1635120000|2021-10-25|3.05149813174|35163663.87|214123626.96|4.863932E-5|3413.02113311
1635120000|2021-10-25|3.02577793686|35307270.2|212318840.86|4.8334645E-5|3391.64208807
1635120000|2021-10-25|3.02504792884|35370995.68|212267616.2|4.8144328E-5|3378.28754404
1635120000|2021-10-25|3.07912886247|37108881.52|216062475.36|4.8863893E-5|3428.7794207
1635120000|2021-10-25|3.06449022991|36683694.87|215035282.5|4.8611972E-5|3411.10212389
1635206400|2021-10-26|3.07909697709|36452437.06|216060237.97|4.8833406E-5|3426.64014799
1635206400|2021-10-26|3.06299389983|35125884.19|214930285.02|4.8835531E-5|3426.7892592
1635206400|2021-10-26|3.06130982925|33760737.93|214812113.78|4.8778093E-5|3422.75883459
1635206400|2021-10-26|3.04698145485|32958953.86|213806691.74|4.8497787E-5|3403.08976239
1635206400|2021-10-26|3.07850441667|31915005.58|216018658|4.9246099E-5|3455.59881614
1635206400|2021-10-26|3.05158547674|29765835.93|214129755.96|4.8885774E-5|3430.31481055
1635206400|2021-10-26|3.08658800697|29304109.97|216585883.54|4.9454976E-5|3470.25571544
1635206400|2021-10-26|3.0800920373|28744707.68|216130061.34|4.9301709E-5|3459.50096988
1635206400|2021-10-26|3.13778123621|30418247.58|220178112.49|4.9909974E-5|3502.18292561
1635206400|2021-10-26|3.12879981651|30538542.55|219547886.26|4.9903377E-5|3501.7200141
1635206400|2021-10-26|3.07952101407|29200029.17|216089992.64|4.8895846E-5|3431.02156276
1635206400|2021-10-26|3.06166326487|27425297.82|214836914.36|4.8734914E-5|3419.72896415
1635206400|2021-10-26|3.04779396668|27218143.26|213863705.69|4.873343E-5|3419.62483183
1635206400|2021-10-26|3.07836290303|26862113.02|216008727.99|4.9419806E-5|3467.78783653
1635206400|2021-10-26|3.03814304585|26409031.26|213186500.57|4.8996648E-5|3438.09483923
1635206400|2021-10-26|3.06425248563|26816790.02|215018599.99|4.8976687E-5|3436.69417591
1635206400|2021-10-26|3.14589285794|30405990.57|220747304.99|5.0716406E-5|3558.77025978
1635206400|2021-10-26|3.14540096526|30538168.89|220712788.88|5.0371186E-5|3534.54617203
1635206400|2021-10-26|3.09590017317|31474498.31|217239318.25|4.9711199E-5|3488.23488359
1635206400|2021-10-26|3.06221776311|30697084.36|214875823.5|4.9434582E-5|3468.82466838
1635206400|2021-10-26|3.16210142408|31123981.36|221884660.1|5.0933092E-5|3573.97511673
1635206400|2021-10-26|3.08154875567|30926998.76|216232279.27|5.0731784E-5|3559.84933406
1635206400|2021-10-26|3.07759600078|29510479.94|215954914.46|5.108611E-5|3584.71238991
1635206400|2021-10-26|3.10383921731|30030341.23|217796400.99|5.1418891E-5|3608.06363301
1635292800|2021-10-27|3.10637265457|29988497.58|217974172.28|5.1179349E-5|3591.25497054
1635292800|2021-10-27|3.13448064745|30922614.95|219946510.17|5.1770077E-5|3632.70635493
1635292800|2021-10-27|3.10283964951|30833615.85|217726261.31|5.1260249E-5|3596.93172361
1635292800|2021-10-27|3.0772390904|30639651.23|215929870.06|5.0627603E-5|3552.53895329
1635292800|2021-10-27|3.05701672711|30283898.78|214510866.8|4.995799E-5|3505.55220828
1635292800|2021-10-27|3.05531379449|30643592.08|214391372.02|5.0097603E-5|3515.3488527
1635292800|2021-10-27|3.06193413946|32155375.4|214855921.63|5.0426241E-5|3538.40938143
1635292800|2021-10-27|2.96535788151|34092859.51|208079165.52|4.9446719E-5|3469.67632183
1635292800|2021-10-27|2.79610009527|41808691.03|196202346.49|4.7154309E-5|3308.81790983
1635292800|2021-10-27|2.74377090411|43371734.83|192530407.09|4.6554883E-5|3266.75618675
1635292800|2021-10-27|2.77245347139|44460571.08|194543062.86|4.698005E-5|3296.59015549
1635292800|2021-10-27|2.6955200811|47351840.92|189144646.79|4.5996055E-5|3227.54322541
1635292800|2021-10-27|2.71827077069|52313161.75|190741062.7|4.6024459E-5|3229.5363341
1635292800|2021-10-27|2.69998906918|53920745.96|189458235.69|4.5723682E-5|3208.43081176
1635292800|2021-10-27|2.70230343211|54470002.23|189620634.54|4.5634132E-5|3202.14708818
1635292800|2021-10-27|2.67204814767|55429353.64|187497621.2|4.5426946E-5|3187.60884635
1635292800|2021-10-27|2.73669425869|56545422.96|192033838.87|4.6435134E-5|3258.35339923
1635292800|2021-10-27|2.72305100038|57197069.47|191076491.42|4.618995E-5|3241.1488377
1635292800|2021-10-27|2.71202666282|56393869.82|190302913.65|4.60843E-5|3233.73537722
1635292800|2021-10-27|2.595918072|58081130.92|182155573.71|4.3907096E-5|3080.96097026
1635292800|2021-10-27|2.60488310193|58947739.77|182784649.87|4.4182618E-5|3100.29434929
1635292800|2021-10-27|2.64150092283|59997119.88|185354122.4|4.4903517E-5|3150.87983285
1635292800|2021-10-27|2.64695521492|60920789.38|185736850.08|4.5060135E-5|3161.86971805
1635292800|2021-10-27|2.55878933014|60768738.21|179550249.86|4.3753161E-5|3070.15935122
1635379200|2021-10-28|2.61065075936|63592211.93|183189366.4|4.4778126E-5|3142.08114629
1635379200|2021-10-28|2.62118490656|67168041.62|183928547.52|4.4463007E-5|3119.96924575
1635379200|2021-10-28|2.56612956559|70647876.61|180065314.19|4.3524616E-5|3054.12234835
1635379200|2021-10-28|2.6053360381|73018627.43|182816432.4|4.4214337E-5|3102.52007152
1635379200|2021-10-28|2.56133733298|74420467.22|179729043.22|4.3564467E-5|3056.91869301
1635379200|2021-10-28|2.58078994504|76384836.7|181094033.03|4.3736826E-5|3069.01312425
1635379200|2021-10-28|2.51206911616|78898156.78|176271892.4|4.250686E-5|2982.70640882
1635379200|2021-10-28|2.53474988591|79770646.29|177863402.03|4.2894952E-5|3009.93882475
1635379200|2021-10-28|2.673702506|73144833.06|187613707.53|4.4147943E-5|3097.86120462
1635379200|2021-10-28|2.69399394944|73382120.32|189037558.13|4.4128089E-5|3096.46804932
1635379200|2021-10-28|2.66570297929|73023254.39|187052380.73|4.3660356E-5|3063.64722431
1635379200|2021-10-28|2.65527842273|70027952.46|186320889.58|4.3548715E-5|3055.81337512
1635379200|2021-10-28|2.65997679032|65432425.15|186650574.04|4.3508378E-5|3052.98292782
1635379200|2021-10-28|2.68453345615|64290637.25|188373715.31|4.3640025E-5|3062.22059801
1635379200|2021-10-28|2.66877726263|62930636.66|187268103.19|4.3379467E-5|3043.93724282
1635379200|2021-10-28|2.69353811182|62317113.07|189005572|4.4019974E-5|3088.8816196
1635379200|2021-10-28|2.65866230451|58281507.29|186558336.57|4.3416587E-5|3046.54195327
1635379200|2021-10-28|2.6486770023|57458960.81|185857667.91|4.3301473E-5|3038.46440387
1635379200|2021-10-28|2.64286391257|57965067.44|185449763.39|4.3866957E-5|3078.14441659
1635379200|2021-10-28|2.66176625814|55856668|186776141|4.3421332E-5|3046.87490994
1635379200|2021-10-28|2.65742397731|54936324.53|186471443.15|4.3199746E-5|3031.32622009
1635379200|2021-10-28|2.65117181485|53868308.75|186032728.9|4.3644661E-5|3062.54590602
1635379200|2021-10-28|2.6602429304|52658445.83|186669249.09|4.3901644E-5|3080.57840344
1635379200|2021-10-28|2.66821347215|51725176.35|187228542.01|4.4013847E-5|3088.45168802
1635465600|2021-10-29|2.79550940936|51757569.1|196160898.06|4.5648418E-5|3203.14953686
1635465600|2021-10-29|2.792480529|50407071.19|195948361.52|4.5426208E-5|3187.55706091
1635465600|2021-10-29|2.89601284024|47951048.64|203213223.9|4.6985071E-5|3296.94247913
1635465600|2021-10-29|2.89148262798|47344095.46|202895338.9|4.6877957E-5|3289.42628961
1635465600|2021-10-29|2.86489190348|48411823.08|201029467.74|4.6528479E-5|3264.90341808
1635465600|2021-10-29|2.77290990739|47616534.07|194575090.98|4.548506E-5|3191.68670578
1635465600|2021-10-29|2.84084620434|45084460.79|199342181|4.6236845E-5|3244.43945989
1635465600|2021-10-29|2.82389789183|44415378.9|198152917.9|4.6557158E-5|3266.91582353
1635465600|2021-10-29|2.86612916135|44670027.04|201116286.12|4.699851E-5|3297.88549373
1635465600|2021-10-29|2.85022706499|43612514.57|200000436.01|4.6821122E-5|3285.43817772
1635465600|2021-10-29|2.8934527574|43642189.45|203033582.89|4.7396454E-5|3325.80922474
1635465600|2021-10-29|2.95368332684|47332933.49|207259962|4.8453406E-5|3399.9755475
1635465600|2021-10-29|3.06429646651|52980876.31|215021686.12|5.0264383E-5|3527.05180538
1635465600|2021-10-29|3.08586923391|61973993.27|216535447.23|5.0283273E-5|3528.37731671
1635465600|2021-10-29|3.14766953787|66810144.96|220871974.62|5.1440057E-5|3609.54885113
1635465600|2021-10-29|3.18097560382|72260943.41|223209061.31|5.1005575E-5|3579.0612489
1635465600|2021-10-29|3.33109299419|78826651.44|233742798.74|5.3155457E-5|3729.91847095
1635465600|2021-10-29|3.50772367643|116154864.19|246136973.89|5.6220897E-5|3945.02039882
1635465600|2021-10-29|3.41259626201|123451062.73|239461883.12|5.5039792E-5|3862.14225971
1635465600|2021-10-29|3.33253102388|127967173.48|233843705.28|5.3440835E-5|3749.94344542
1635465600|2021-10-29|3.37959558457|133452103.76|237146225.55|5.4161461E-5|3800.50977255
1635465600|2021-10-29|3.26570463172|133319559.65|229154497.28|5.2341556E-5|3672.80703696
1635465600|2021-10-29|3.30470806456|138648260.2|231891368.2|5.3060645E-5|3723.26551279
1635465600|2021-10-29|3.41064174903|144133665.29|239324734.95|5.4808827E-5|3845.93544555
1635552000|2021-10-30|3.35220623392|148382885.96|235224314.79|5.4136811E-5|3798.78008206
1635552000|2021-10-30|3.35291573534|148490914.59|235274100.51|5.4059009E-5|3793.32071573
1635552000|2021-10-30|3.42963275782|152490198.01|240657334.05|5.5417784E-5|3888.66595877
1635552000|2021-10-30|3.34677052726|153507196.87|234842891.25|5.4265423E-5|3807.80478627
1635552000|2021-10-30|3.29071956811|150771068.81|230909795.39|5.3519347E-5|3755.45263259
1635552000|2021-10-30|3.34873191073|151414907.12|234980521.53|5.4386902E-5|3816.32896781
1635552000|2021-10-30|3.28120818475|149042804.56|230242381.61|5.3189292E-5|3732.2926729
1635552000|2021-10-30|3.27900115614|148292052.9|230087514.41|5.3205344E-5|3733.41904176
1635552000|2021-10-30|3.23916122759|148560831.74|227291946.58|5.287169E-5|3710.00654019
1635552000|2021-10-30|3.21874384038|148731961.01|225859258.5|5.2417705E-5|3678.1504123
1635552000|2021-10-30|3.29132693686|151383835.48|230952414.46|5.3271031E-5|3738.02829869
1635552000|2021-10-30|3.34080449642|153423644.74|234424254.86|5.4248421E-5|3806.61175591
1635552000|2021-10-30|3.47315078198|155671702.48|243710993.85|5.6305943E-5|3950.9880767
1635552000|2021-10-30|3.38710955256|150923762.84|237673480.69|5.4977849E-5|3857.79571931
1635552000|2021-10-30|3.28918290796|146990820.87|230801967.95|5.3669753E-5|3766.00662183
1635552000|2021-10-30|3.34395188961|144614605.45|234645107.44|5.4455163E-5|3821.1188422
1635552000|2021-10-30|3.20209503857|137512567.48|224691012.06|5.2305643E-5|3670.28702164
1635552000|2021-10-30|3.28813633309|107127351.61|230728529.79|5.3513336E-5|3755.03084078
1635552000|2021-10-30|3.29036748331|97847035.44|230885089.6|5.3425883E-5|3748.89426363
1635552000|2021-10-30|3.27249279993|91479116.33|229630823.05|5.3030316E-5|3721.13732685
1635552000|2021-10-30|3.27170712616|86727929.74|229575692.32|5.3036527E-5|3721.57315271
1635552000|2021-10-30|3.43457260053|88496057.19|241003962.82|5.5803583E-5|3915.73747502
1635552000|2021-10-30|3.33354351727|86223814.54|233914751.95|5.4128437E-5|3798.19247857
1635552000|2021-10-30|3.29439251726|83952250.83|231167526.24|5.3230808E-5|3735.20585074
1635638400|2021-10-31|3.2641729905|78675306.6|229047022.01|5.2351627E-5|3673.51371898
1635638400|2021-10-31|3.40973306177|82200855.57|239260972.36|5.4848761E-5|3848.73761431
1635638400|2021-10-31|3.37030849241|83509986.1|236494550.29|5.4577847E-5|3829.72757869
1635638400|2021-10-31|3.30594881469|80208485.11|231978431.64|5.3618921E-5|3762.4397403
1635638400|2021-10-31|3.28100712198|80436683.22|230228273.04|5.3443566E-5|3750.13507982
1635638400|2021-10-31|3.28943049462|79936392.09|230819341.1|5.3682954E-5|3766.93293591
1635638400|2021-10-31|3.27971511265|79072577.06|230137612.74|5.3503665E-5|3754.35222665
1635638400|2021-10-31|3.27391164569|78527104.67|229730383.46|5.3317205E-5|3741.2683283
1635638400|2021-10-31|3.24182941679|76143953.49|227479173.42|5.327152E-5|3738.06261171
1635638400|2021-10-31|3.15790323774|75235333.57|221590073.36|5.2034575E-5|3651.26617995
1635638400|2021-10-31|3.13933395245|75357908.41|220287066.59|5.1563919E-5|3618.24024791
1635638400|2021-10-31|3.12762740972|72387173.65|219465618.47|5.1744132E-5|3630.88579422
1635638400|2021-10-31|3.08529752863|67354693.91|216495330.67|5.1182827E-5|3591.49902179
1635638400|2021-10-31|2.9674802167|63702840.66|208228089.78|4.9089325E-5|3444.59798444
1635638400|2021-10-31|2.99332342476|62331525.38|210041507.71|4.9536134E-5|3475.95057233
1635638400|2021-10-31|3.0373747628|62149300.97|213132590.15|5.0108367E-5|3516.10416261
1635638400|2021-10-31|2.9710576977|59569321.16|208479121.62|4.8897925E-5|3431.16744617
1635638400|2021-10-31|2.98773955715|58959319.96|209649687.72|4.9209679E-5|3453.04322475
1635638400|2021-10-31|2.97393688638|58540792.43|208681154.3|4.889377E-5|3430.87588994
1635638400|2021-10-31|2.9554617802|58179868.11|207384756.08|4.8636766E-5|3412.84191898
1635638400|2021-10-31|2.9747804781|58406573.18|208740349.13|4.8765198E-5|3421.85399254
1635638400|2021-10-31|3.04299413008|57206731.85|213526901.16|4.946763E-5|3471.14364672
1635638400|2021-10-31|3.03150104868|53826304.17|212720431.62|4.9347986E-5|3462.74822701
1635638400|2021-10-31|3.06350872391|54656790.73|214966410.23|4.9960222E-5|3505.70882786
1635724800|2021-11-01|3.03183632482|52368316.13|212743957.95|4.9283185E-5|3458.20114083
1635724800|2021-11-01|2.97407717619|48174069.86|208690998.43|4.8491628E-5|3402.6575853
1635724800|2021-11-01|2.931936209|43013626.69|205733966.72|4.8350147E-5|3392.72986338
1635724800|2021-11-01|2.92160006354|40842330.2|205008679.39|4.8613064E-5|3411.17874966
1635724800|2021-11-01|2.9700548861|40400229.73|208408754.33|4.9005031E-5|3438.68307432
1635724800|2021-11-01|2.91700330684|41797454.86|204686124.96|4.8111766E-5|3376.00266836
1635724800|2021-11-01|2.93863470869|40977154.57|206204000.45|4.836835E-5|3394.00716791
1635724800|2021-11-01|3.12732551422|44566661.91|219444434.47|5.030625E-5|3529.98961296
1635724800|2021-11-01|3.01536539636|43349407.48|211588192.88|4.8740058E-5|3420.08991863
1635724800|2021-11-01|3.07477979767|42468508.5|215757301.48|4.9616573E-5|3481.59497707
1635724800|2021-11-01|3.09457615754|40415430.73|217146412.07|4.9748125E-5|3490.82598101
1635724800|2021-11-01|3.07091404783|40041247.55|215486041.81|4.9651581E-5|3484.05148846
1635724800|2021-11-01|3.13428884343|40653287.85|219933051.28|5.0630717E-5|3552.75746256
1635724800|2021-11-01|3.13994432766|40780532.94|220329896.62|5.0679364E-5|3556.17102269
1635724800|2021-11-01|3.0649372591|39539441.94|215066650.54|4.9893803E-5|3501.04820647
1635724800|2021-11-01|3.10191717489|39261968.25|217661531.27|5.0337588E-5|3532.1886004
1635724800|2021-11-01|3.0353788027|38916347.96|212992533.63|4.964641E-5|3483.6886395
1635724800|2021-11-01|3.00166656444|38208159.8|210626945.83|4.938418E-5|3465.28796001
1635724800|2021-11-01|3.01983336494|38158775.33|211901710.24|4.9830585E-5|3496.61219932
1635724800|2021-11-01|3.04170845671|38275474.58|213436685.45|4.964942E-5|3483.89985107
1635724800|2021-11-01|2.9886665308|38747062.16|209714733.46|4.9257267E-5|3456.38247473
1635724800|2021-11-01|2.95690113952|38882834.85|207485755.92|4.8578143E-5|3408.72834293
1635724800|2021-11-01|2.99171819585|38954293.08|209928868.8|4.8932876E-5|3433.61995795
1635724800|2021-11-01|2.97618405498|36850931.28|208838838.12|4.8786377E-5|3423.34012298
1635811200|2021-11-02|2.98750713229|38154411.72|209633378.47|4.9022824E-5|3439.93160927
1635811200|2021-11-02|2.99376882595|39214232.89|210072761.52|4.8775654E-5|3422.5876901
1635811200|2021-11-02|3.07409682197|41255721.74|215709377.08|5.0422407E-5|3538.14034975
1635811200|2021-11-02|3.14238190081|43435462.6|220500941.13|5.143066E-5|3608.88946375
1635811200|2021-11-02|3.08881379946|43632810.31|216742067.4|5.0260451E-5|3526.77589698
1635811200|2021-11-02|3.08263429361|41805589.61|216308451.47|4.994524E-5|3504.65754082
1635811200|2021-11-02|3.11895509079|42876389.28|218857081.84|5.0514206E-5|3544.58188554
1635811200|2021-11-02|3.03070126876|39723411.52|212664311.06|4.9203553E-5|3452.61336322
1635811200|2021-11-02|3.06189972915|40363995.47|214853507.06|4.9593757E-5|3479.99397834
1635811200|2021-11-02|3.07773335616|39592905.76|215964552.68|4.8766917E-5|3421.97461466
1635811200|2021-11-02|3.08214392001|39814800.65|216274041.95|4.8777465E-5|3422.71476784
1635811200|2021-11-02|3.05969558677|39957972.9451|214698842.38|4.8476829E-5|3401.61911803
1635811200|2021-11-02|3.06496954008|40003854.841|215068915.69|4.8509876E-5|3403.93802727
