1629158400|2021-08-17|3.80716889985|1678250.89|0|8.1964144E-5|0
1629158400|2021-08-17|3.86349877226|1957027.17|0|8.3186659E-5|0
1629158400|2021-08-17|4.54997814056|2948882.41|0|9.8060452E-5|0
1629158400|2021-08-17|4.55988580692|3325149.22|0|9.8924252E-5|0
1629158400|2021-08-17|4.73624751565|3784645.87|0|0.00010339108|0
1629158400|2021-08-17|4.65951516662|4342613.98|0|0.00010149044|0
1629158400|2021-08-17|4.63573024795|4565134.51|0|0.000100321815|0
1629158400|2021-08-17|4.56850451186|4853914.94|0|9.7560651E-5|0
1629158400|2021-08-17|4.52043733678|4978593.84|0|9.6879664E-5|0
1629158400|2021-08-17|4.49853528913|5137387.71|0|9.6186732E-5|0
1629158400|2021-08-17|4.61060224725|5439580.91|0|9.8584916E-5|0
1629158400|2021-08-17|4.66558347693|6235600.57|0|0.000100581946|0
1629158400|2021-08-17|4.47311170928|6209359.82|0|9.7287989E-5|0
1629158400|2021-08-17|4.36963049585|6302019.65|0|9.5535263E-5|0
1629158400|2021-08-17|4.22922078843|28131754.94|0|9.2518243E-5|0
1629158400|2021-08-17|3.9298892252|29096872.28|0|8.567658E-5|0
1629158400|2021-08-17|3.8021561903|29217032.6|0|8.2825162E-5|0
1629158400|2021-08-17|3.80122403062|29438534.87|0|8.3574399E-5|0
1629158400|2021-08-17|4.2316646659|30454929.14|0|9.4069824E-5|0
1629158400|2021-08-17|3.83036740099|30758143.68|0|8.550896E-5|0
1629158400|2021-08-17|3.8551423935|31589123.5|0|8.587311E-5|0
1629158400|2021-08-17|3.70378517568|31619964.04|0|8.2867335E-5|0
1629244800|2021-08-18|3.28838895243|32092629.22|0|7.3345681E-5|0
1629244800|2021-08-18|3.57225720701|31783330.26|0|7.9261472E-5|0
1629244800|2021-08-18|3.46391673033|30707755.46|0|7.7042197E-5|0
1629244800|2021-08-18|3.25777407557|30201376.56|0|7.2333753E-5|0
1629244800|2021-08-18|3.2420280851|28495326.18|0|7.1937452E-5|0
1629244800|2021-08-18|3.48662044354|25817299.95|0|7.6716053E-5|0
1629244800|2021-08-18|3.21987355533|22641435.06|0|7.0879148E-5|0
1629244800|2021-08-18|3.16644960565|20309827.94|0|7.037578E-5|0
1629244800|2021-08-18|3.28647243344|19388556.49|0|7.2672403E-5|0
1629244800|2021-08-18|3.31237487042|18628283.88|0|7.2996602E-5|0
1629244800|2021-08-18|3.19784395529|17911697.13|0|7.0723675E-5|0
1629244800|2021-08-18|2.86621115384|17961227.41|0|6.4038415E-5|0
1629244800|2021-08-18|2.90056742412|17499613.41|0|6.4392436E-5|0
1629244800|2021-08-18|2.93112216734|16712515.29|0|6.4718561E-5|0
1629244800|2021-08-18|2.91714123374|15742785.65|0|6.4334201E-5|0
1629244800|2021-08-18|3.06364144934|14968900.8|0|6.6894557E-5|0
1629244800|2021-08-18|3.17835473566|14836234.67|0|6.9301631E-5|0
1629244800|2021-08-18|3.0522389623|13703847.23|0|6.6588541E-5|0
1629244800|2021-08-18|3.02968783315|13522888.37|0|6.6648502E-5|0
1629244800|2021-08-18|3.00744911553|13411347.44|0|6.6975891E-5|0
1629244800|2021-08-18|3.00319413884|12970161.08|0|6.7353706E-5|0
1629244800|2021-08-18|2.91692525541|12358349.99|0|6.5335992E-5|0
1629244800|2021-08-18|2.85645830628|11792772.87|0|6.3650254E-5|0
1629244800|2021-08-18|2.76075973161|11817840.57|0|6.1622466E-5|0
1629331200|2021-08-19|2.76327317964|10336952.7|0|6.1369801E-5|0
1629331200|2021-08-19|2.71118079075|10084317.27|0|6.0239163E-5|0
1629331200|2021-08-19|2.70196952081|10206859.01|0|6.0552172E-5|0
1629331200|2021-08-19|2.51281695017|9944470.16|0|5.6924753E-5|0
1629331200|2021-08-19|2.62064580491|10018643.16|0|5.9358459E-5|0
1629331200|2021-08-19|2.55083115192|9443724.96|0|5.7432852E-5|0
1629331200|2021-08-19|2.5131871884|9203654.29|0|5.6604473E-5|0
1629331200|2021-08-19|2.46948327043|8972645.55|0|5.538009E-5|0
1629331200|2021-08-19|2.53366915974|8861657.04|0|5.6656574E-5|0
1629331200|2021-08-19|2.5408705468|8918883.58|0|5.6707248E-5|0
1629331200|2021-08-19|2.49513548827|8817911.46|0|5.6151883E-5|0
1629331200|2021-08-19|2.4822191487|7334256.84|0|5.606669E-5|0
1629331200|2021-08-19|2.4839714594|7030884.86|0|5.5701392E-5|0
1629331200|2021-08-19|2.63615802562|7393975.5|0|5.8599362E-5|0
1629331200|2021-08-19|2.76325977272|8878771.23|0|6.0820499E-5|0
1629331200|2021-08-19|2.77001455631|8977506.02|0|6.0455188E-5|0
1629331200|2021-08-19|2.70138198831|8333184.87|0|5.9155448E-5|0
1629331200|2021-08-19|2.70852433326|8161774.39|0|5.9277448E-5|0
1629331200|2021-08-19|2.97804624942|8634569.29|0|6.401374E-5|0
1629331200|2021-08-19|2.76895486839|8646084.32|0|5.9303574E-5|0
1629331200|2021-08-19|2.83582597264|8854608.76|0|6.0900025E-5|0
1629331200|2021-08-19|2.87957535702|9047845.95|0|6.1746565E-5|0
1629331200|2021-08-19|2.8303909701|9132410.22|0|6.0639794E-5|0
1629331200|2021-08-19|3.02730467689|9688537.73|0|6.4800119E-5|0
1629417600|2021-08-20|3.11702116266|10199026.57|0|6.6180405E-5|0
1629417600|2021-08-20|3.10498962138|10245367.66|0|6.5740377E-5|0
1629417600|2021-08-20|2.96127744073|10251865.02|0|6.2839007E-5|0
1629417600|2021-08-20|2.91385657154|10086316.99|0|6.1939834E-5|0
1629417600|2021-08-20|3.02747235069|10206167.81|0|6.4283866E-5|0
1629417600|2021-08-20|2.96842725551|10005002.8|0|6.2981756E-5|0
1629417600|2021-08-20|2.86198941202|9945141.41|0|6.0737264E-5|0
1629417600|2021-08-20|2.73477798541|10192588.31|0|5.8411024E-5|0
1629417600|2021-08-20|2.80032872736|10260448.55|0|5.9699433E-5|0
1629417600|2021-08-20|2.86206955057|10221822.81|0|6.0661688E-5|0
1629417600|2021-08-20|2.70003237755|10467939.9|0|5.7184307E-5|0
1629417600|2021-08-20|2.57608281637|10719807.54|0|5.487086E-5|0
1629417600|2021-08-20|2.84992828038|11317333.75|0|6.0440046E-5|0
1629417600|2021-08-20|2.66875842073|11790956.29|0|5.5909101E-5|0
1629417600|2021-08-20|2.79765984017|10839846.92|0|5.767904E-5|0
1629417600|2021-08-20|2.79264983342|11091359.01|0|5.7420225E-5|0
1629417600|2021-08-20|2.92613948994|11578535.25|0|6.0030145E-5|0
1629417600|2021-08-20|2.92997532041|12009510.47|0|6.0158355E-5|0
1629417600|2021-08-20|2.86486012329|11730170.88|0|5.9166393E-5|0
1629417600|2021-08-20|2.84703545384|11672673.45|0|5.8523819E-5|0
1629417600|2021-08-20|2.74819541727|11898050.63|0|5.6478337E-5|0
1629417600|2021-08-20|2.79379142442|11789653.91|0|5.6767922E-5|0
1629417600|2021-08-20|2.70022311903|11904012.39|0|5.4856673E-5|0
1629417600|2021-08-20|2.70532105079|11413538.59|0|5.4831095E-5|0
1629504000|2021-08-21|2.70366252748|10959430.72|0|5.5227735E-5|0
1629504000|2021-08-21|2.73828428917|10729148.95|0|5.5808972E-5|0
1629504000|2021-08-21|2.68473134876|10708630.31|0|5.4929006E-5|0
1629504000|2021-08-21|2.61983821905|10715831.63|0|5.3641733E-5|0
1629504000|2021-08-21|2.56031534679|10796975.9|0|5.2593101E-5|0
1629504000|2021-08-21|2.61299002288|11026223.26|0|5.3465586E-5|0
1629504000|2021-08-21|2.67598084171|11042299.14|0|5.4954762E-5|0
1629504000|2021-08-21|2.6232367137|10838947.12|0|5.355013E-5|0
1629504000|2021-08-21|2.63980188058|11075614.79|0|5.4054136E-5|0
1629504000|2021-08-21|2.70925780124|11303560.85|0|5.5453621E-5|0
1629504000|2021-08-21|2.78853738672|11480992.12|0|5.6530959E-5|0
1629504000|2021-08-21|2.814162326|11395152.35|0|5.7960383E-5|0
1629504000|2021-08-21|2.83172480596|11354245.83|0|5.7510665E-5|0
1629504000|2021-08-21|3.18576605112|12076039.65|0|6.482256E-5|0
1629504000|2021-08-21|3.17319393874|13307882.53|0|6.4674058E-5|0
1629504000|2021-08-21|3.23383148367|13316595.5|0|6.5706014E-5|0
1629504000|2021-08-21|3.03836716324|13385176.48|0|6.1385536E-5|0
1629504000|2021-08-21|3.05172241656|13533780.25|0|6.1530039E-5|0
1629504000|2021-08-21|3.04319285922|13487325.41|0|6.1478134E-5|0
1629504000|2021-08-21|3.01180779061|13459135.07|0|6.1551763E-5|0
1629504000|2021-08-21|2.90029462907|13066226.76|0|5.9266622E-5|0
1629504000|2021-08-21|2.9428762077|13175438.67|0|5.9810547E-5|0
1629504000|2021-08-21|2.96385688017|12781827.37|0|6.0040201E-5|0
1629504000|2021-08-21|3.02276887006|13115349.7|0|6.1808374E-5|0
1629590400|2021-08-22|2.98550883643|13126858.56|0|6.0877456E-5|0
1629590400|2021-08-22|3.04246249108|13225621.28|0|6.1974171E-5|0
1629590400|2021-08-22|3.24279461158|14474357|0|6.6322264E-5|0
1629590400|2021-08-22|3.1885408933|14421503.92|0|6.5318598E-5|0
1629590400|2021-08-22|3.17261685657|14862436.72|0|6.465895E-5|0
1629590400|2021-08-22|3.14891001366|14966836.41|0|6.4052762E-5|0
1629590400|2021-08-22|3.20416071624|15201326.67|0|6.5092466E-5|0
1629590400|2021-08-22|3.22060173112|15153362.21|0|6.5391224E-5|0
1629590400|2021-08-22|3.15909152319|15518144.55|0|6.4445597E-5|0
1629590400|2021-08-22|3.20050776013|15486895.24|0|6.5009646E-5|0
1629590400|2021-08-22|3.14658346747|15071306.41|0|6.3975497E-5|0
1629590400|2021-08-22|3.19603724737|14904532.47|0|6.5049178E-5|0
1629590400|2021-08-22|3.24713661427|14775897.23|0|6.6339053E-5|0
1629590400|2021-08-22|3.11626543399|13328129.6|0|6.3747296E-5|0
1629590400|2021-08-22|3.20038120906|12104450.13|0|6.6223471E-5|0
1629590400|2021-08-22|3.09328618656|11667055.92|0|6.369686E-5|0
1629590400|2021-08-22|3.26165595466|11281896.06|0|6.6968785E-5|0
1629590400|2021-08-22|3.16155057573|10617045.19|0|6.4875374E-5|0
1629590400|2021-08-22|3.06596276472|10389483.01|0|6.3231733E-5|0
1629590400|2021-08-22|3.07318735014|10272155.29|0|6.3131439E-5|0
1629590400|2021-08-22|3.12380313478|10346579.95|0|6.4453168E-5|0
1629590400|2021-08-22|3.16348014317|10275605.62|0|6.4891951E-5|0
1629590400|2021-08-22|3.29317249609|10684316.81|0|6.6868417E-5|0
1629590400|2021-08-22|3.59321645537|11966580.06|0|7.2852716E-5|0
1629676800|2021-08-23|3.74433451741|12935248.99|0|7.571586E-5|0
1629676800|2021-08-23|3.65855478148|13304320.87|0|7.3361695E-5|0
1629676800|2021-08-23|3.92005637213|12938074.52|0|7.8220231E-5|0
1629676800|2021-08-23|3.83794860731|12965948.95|0|7.6317906E-5|0
1629676800|2021-08-23|3.73104005169|12323130.09|0|7.4147066E-5|0
1629676800|2021-08-23|3.81145265094|13092598.85|0|7.5864576E-5|0
1629676800|2021-08-23|3.84120838825|13318947.37|0|7.6553325E-5|0
1629676800|2021-08-23|3.85059737227|13669823.32|0|7.6737867E-5|0
1629676800|2021-08-23|3.68239066207|12895350.87|0|7.3200759E-5|0
1629676800|2021-08-23|3.73579341756|13130898.48|0|7.4232891E-5|0
1629676800|2021-08-23|3.64157999931|13399818.39|0|7.2489114E-5|0
1629676800|2021-08-23|3.68109016983|13712764.19|0|7.2993829E-5|0
1629676800|2021-08-23|3.71953142919|13848953.36|0|7.4009498E-5|0
1629676800|2021-08-23|3.7364112823|14380822.46|0|7.4491208E-5|0
1629676800|2021-08-23|3.69482240675|14534026.36|0|7.424121E-5|0
1629676800|2021-08-23|3.76569892091|15145784.69|0|7.5945924E-5|0
1629676800|2021-08-23|4.47935385865|18828395.13|0|9.0238396E-5|0
1629676800|2021-08-23|4.5208166998|20444452.44|0|9.1366269E-5|0
1629676800|2021-08-23|4.47542131758|20760434.59|0|9.0442879E-5|0
1629676800|2021-08-23|4.41440719791|21065780.07|0|8.9529786E-5|0
1629676800|2021-08-23|4.41740986431|20965046.23|0|8.926463E-5|0
1629676800|2021-08-23|4.3493888006|20928281.18|0|8.7771702E-5|0
1629676800|2021-08-23|4.37461247331|20794026.83|0|8.8112695E-5|0
1629676800|2021-08-23|4.4381109584|19670334.6|0|8.9575298E-5|0
1629763200|2021-08-24|4.18443708728|19348880.94|0|8.4934256E-5|0
1629763200|2021-08-24|4.08968880922|19413040.5|0|8.3460987E-5|0
1629763200|2021-08-24|4.15250779693|19214006.11|0|8.437654E-5|0
1629763200|2021-08-24|4.28659225829|19571126.82|0|8.6836653E-5|0
1629763200|2021-08-24|4.16850933763|19452353.35|0|8.4189482E-5|0
1629763200|2021-08-24|4.20224959467|18521146.92|0|8.4714769E-5|0
1629763200|2021-08-24|4.22383834464|18624944.96|0|8.4785487E-5|0
1629763200|2021-08-24|4.26720667944|19009657.65|0|8.569131E-5|0
1629763200|2021-08-24|4.20081533397|18996662.46|0|8.445688E-5|0
1629763200|2021-08-24|4.27888363375|18598360.47|0|8.6200833E-5|0
1629763200|2021-08-24|4.20253760827|18184913.82|0|8.5209644E-5|0
1629763200|2021-08-24|4.11808185287|17971784.2|0|8.3277961E-5|0
1629763200|2021-08-24|4.09086219586|17776455.69|0|8.2960326E-5|0
1629763200|2021-08-24|4.02504196922|17830164.24|0|8.2823624E-5|0
1629763200|2021-08-24|4.07462045033|17907000.14|0|8.3889688E-5|0
1629763200|2021-08-24|4.00392699234|17215734.55|0|8.29902E-5|0
1629763200|2021-08-24|3.93618602031|15125351.2|0|8.2078377E-5|0
1629763200|2021-08-24|3.70530171348|14755958.1|0|7.7052481E-5|0
1629763200|2021-08-24|3.72831764664|14927111.58|0|7.7431104E-5|0
1629763200|2021-08-24|3.79020775473|15065443.16|0|7.8521135E-5|0
1629763200|2021-08-24|3.86789528009|15096130.57|0|7.9989483E-5|0
1629763200|2021-08-24|3.81901620828|15059024.43|0|7.9254546E-5|0
1629763200|2021-08-24|3.85297500624|15061557.56|0|7.9732222E-5|0
1629763200|2021-08-24|3.85064571376|15010897.21|0|8.0715972E-5|0
1629849600|2021-08-25|4.18008520622|14770825.73|0|8.697688E-5|0
1629849600|2021-08-25|4.21135320632|15135551.42|0|8.7484661E-5|0
1629849600|2021-08-25|4.04315126025|15259188.31|0|8.3842706E-5|0
1629849600|2021-08-25|4.05967442421|14675196.56|0|8.4558612E-5|0
1629849600|2021-08-25|3.98043565884|14953464.31|0|8.2898263E-5|0
1629849600|2021-08-25|3.95498990088|14997564.54|0|8.1494408E-5|0
1629849600|2021-08-25|3.93711606356|14426718.7|0|8.1458597E-5|0
1629849600|2021-08-25|3.98658544737|13962545.45|0|8.2789437E-5|0
1629849600|2021-08-25|3.76329065627|13934815.75|0|7.9501409E-5|0
1629849600|2021-08-25|3.78257127857|14211494.6|0|7.9992391E-5|0
1629849600|2021-08-25|3.84735008811|14325990.9|0|8.0976448E-5|0
1629849600|2021-08-25|3.81716738257|14167463.67|0|8.0229756E-5|0
1629849600|2021-08-25|3.83948560433|14226045.21|0|8.0306409E-5|0
1629849600|2021-08-25|3.80346944009|13436919.27|0|7.9820357E-5|0
1629849600|2021-08-25|3.80447515609|12964138.1|0|7.846123E-5|0
1629849600|2021-08-25|3.81466869034|12928795.6|0|7.8151358E-5|0
1629849600|2021-08-25|3.64332629265|12557666.75|0|7.4755052E-5|0
1629849600|2021-08-25|3.67256155715|11639287.68|0|7.5203238E-5|0
1629849600|2021-08-25|3.67833881216|11393714.48|0|7.5102117E-5|0
1629849600|2021-08-25|3.61260862032|11131803.41|0|7.4043084E-5|0
1629849600|2021-08-25|3.64924641606|11124556.25|0|7.4886743E-5|0
1629849600|2021-08-25|3.64756483041|11108118.59|0|7.4358382E-5|0
1629849600|2021-08-25|3.69617004064|11004392.74|0|7.5630535E-5|0
1629849600|2021-08-25|3.92648481082|11811478.65|0|8.0196521E-5|0
1629936000|2021-08-26|3.98613950052|11846215.51|0|8.0893058E-5|0
1629936000|2021-08-26|3.8007745574|11014476.63|0|7.7937023E-5|0
1629936000|2021-08-26|3.84408987605|10316371.66|0|7.8866609E-5|0
1629936000|2021-08-26|3.73788416287|10305667.06|0|7.8022386E-5|0
1629936000|2021-08-26|3.74635364359|9843371.98|0|7.8205696E-5|0
1629936000|2021-08-26|3.68208883059|10112185.76|0|7.8202798E-5|0
1629936000|2021-08-26|3.6177204556|10173668.1|0|7.7210725E-5|0
1629936000|2021-08-26|3.39948138947|11922291.11|0|7.2569734E-5|0
1629936000|2021-08-26|3.50760286233|11906850.71|0|7.4706749E-5|0
1629936000|2021-08-26|3.49152332041|11725361.54|0|7.4622115E-5|0
1629936000|2021-08-26|3.45182696867|11616948.37|0|7.3533289E-5|0
1629936000|2021-08-26|3.45707394437|11516929.7|0|7.3646767E-5|0
1629936000|2021-08-26|3.35380283045|11683729.67|0|7.1429005E-5|0
1629936000|2021-08-26|3.44740303604|11562394.59|0|7.3022533E-5|0
1629936000|2021-08-26|3.44006960859|11381553.71|0|7.3269823E-5|0
1629936000|2021-08-26|3.31845312928|11292497.22|0|7.0919525E-5|0
1629936000|2021-08-26|3.21920667898|11055129.24|0|6.8595248E-5|0
1629936000|2021-08-26|3.2541525367|10957168.26|0|6.9260321E-5|0
1629936000|2021-08-26|3.3008771343|10793389.42|0|7.0217153E-5|0
1629936000|2021-08-26|3.37836055092|10685151.55|0|7.1936703E-5|0
1629936000|2021-08-26|3.27251852965|10625979.12|0|6.9609868E-5|0
1629936000|2021-08-26|3.31232039931|10534374.72|0|7.0074478E-5|0
1629936000|2021-08-26|3.34822803243|10450594.33|0|7.0957283E-5|0
1629936000|2021-08-26|3.34568058723|9663447.62|0|7.1272316E-5|0
1630022400|2021-08-27|3.23496424922|9225368.16|0|6.8512517E-5|0
1630022400|2021-08-27|3.342062835|9018449.95|0|7.0675788E-5|0
1630022400|2021-08-27|3.39379224937|8903155.7|0|7.1843926E-5|0
1630022400|2021-08-27|3.32058721585|8747832.53|0|7.092744E-5|0
1630022400|2021-08-27|3.15719268748|8940923.92|0|6.7325867E-5|0
1630022400|2021-08-27|3.17946395845|8601570.91|0|6.754025E-5|0
1630022400|2021-08-27|3.20901631975|8408350.86|0|6.7994759E-5|0
1630022400|2021-08-27|3.18662263847|6585921.61|0|6.7048122E-5|0
1630022400|2021-08-27|3.21645493802|6378161.79|0|6.8130352E-5|0
1630022400|2021-08-27|3.21040459316|6302736.96|0|6.7965253E-5|0
1630022400|2021-08-27|3.2825551051|6366117.32|0|6.9107661E-5|0
1630022400|2021-08-27|3.34058675007|6503623.5|0|7.014251E-5|0
1630022400|2021-08-27|3.23816718183|6357223.33|0|6.8299713E-5|0
1630022400|2021-08-27|3.39357660354|6400855.01|0|7.1712751E-5|0
1630022400|2021-08-27|3.4278400549|6541142.92|0|7.121452E-5|0
1630022400|2021-08-27|3.39277917683|6435610.7|0|7.0354742E-5|0
1630022400|2021-08-27|3.57137206471|6851004.69|0|7.4027541E-5|0
1630022400|2021-08-27|3.52954151784|6907518.74|0|7.324209E-5|0
1630022400|2021-08-27|3.57500398124|6874615.16|0|7.3925202E-5|0
1630022400|2021-08-27|3.60807200001|6822690.48|0|7.4609669E-5|0
1630022400|2021-08-27|3.66648388068|6870675.98|0|7.489705E-5|0
1630022400|2021-08-27|3.62433170041|7026966.12|0|7.3949438E-5|0
1630022400|2021-08-27|3.67344248068|7089711.61|0|7.4975241E-5|0
1630022400|2021-08-27|3.68771285716|7043919.02|0|7.5169443E-5|0
1630108800|2021-08-28|3.52613820086|7280088.11|0|7.159111E-5|0
1630108800|2021-08-28|3.46579502424|7265907.26|0|7.0543299E-5|0
1630108800|2021-08-28|3.51730293164|7480196.07|0|7.1822005E-5|0
1630108800|2021-08-28|3.42352728909|7574224.13|0|6.9993809E-5|0
1630108800|2021-08-28|3.4435861476|7322056.08|0|7.0234087E-5|0
1630108800|2021-08-28|3.44919629105|7162482.88|0|7.0476038E-5|0
1630108800|2021-08-28|3.43729692744|7096120.65|0|7.0122798E-5|0
1630108800|2021-08-28|3.33459421394|7227854.87|0|6.8106986E-5|0
1630108800|2021-08-28|3.38508873543|7229490.19|0|6.9128178E-5|0
1630108800|2021-08-28|3.32793284506|7492310.58|0|6.793851E-5|0
1630108800|2021-08-28|3.35968229748|7374970.63|0|6.8671107E-5|0
1630108800|2021-08-28|3.25767888977|7484014.18|0|6.6793457E-5|0
1630108800|2021-08-28|3.31480824835|7556406.32|0|6.7780052E-5|0
1630108800|2021-08-28|3.30330457801|7714931.69|0|6.7757843E-5|0
1630108800|2021-08-28|3.30827759962|7520937.06|0|6.7988543E-5|0
1630108800|2021-08-28|3.27290369136|7807216.41|0|6.7084701E-5|0
1630108800|2021-08-28|3.28585189762|7199082.56|0|6.7085946E-5|0
1630108800|2021-08-28|3.23944237667|7409645.08|0|6.607488E-5|0
1630108800|2021-08-28|3.2176409843|7479581.5|0|6.5909667E-5|0
1630108800|2021-08-28|3.21022995246|7591529|0|6.5967841E-5|0
1630108800|2021-08-28|3.18766079049|7489886.49|0|6.542968E-5|0
1630108800|2021-08-28|3.24005682523|7317644.33|0|6.6188716E-5|0
1630108800|2021-08-28|3.25884384967|7238330.85|0|6.6874948E-5|0
1630108800|2021-08-28|3.21440312286|7125534.71|0|6.5730986E-5|0
1630195200|2021-08-29|3.22043184019|6851771.6|0|6.500612E-5|0
1630195200|2021-08-29|3.22706206663|6729875.81|0|6.5392307E-5|0
1630195200|2021-08-29|3.19046701125|6620422.67|0|6.5595863E-5|0
1630195200|2021-08-29|3.11851531932|6673896.9|0|6.4615128E-5|0
1630195200|2021-08-29|3.10141494335|6797955.96|0|6.4389635E-5|0
1630195200|2021-08-29|3.11877303147|6771842.07|0|6.4514199E-5|0
1630195200|2021-08-29|3.11250493801|6675766.53|0|6.4214318E-5|0
1630195200|2021-08-29|3.11562417446|6320460.8|0|6.4162106E-5|0
1630195200|2021-08-29|3.13729516207|6174926.97|0|6.454235E-5|0
1630195200|2021-08-29|3.20352978864|5987206.94|0|6.592312E-5|0
1630195200|2021-08-29|3.16621004227|6013596.77|0|6.5183305E-5|0
1630195200|2021-08-29|3.1521727463|5667942.84|0|6.5337191E-5|0
1630195200|2021-08-29|3.15475604738|5600410.49|0|6.5143789E-5|0
1630195200|2021-08-29|3.17314818495|5264900.84|0|6.5577374E-5|0
1630195200|2021-08-29|3.15460637008|5088770.45|0|6.5292575E-5|0
1630195200|2021-08-29|3.24308878027|5186965.21|0|6.6865966E-5|0
1630195200|2021-08-29|3.21326427092|5132767.79|0|6.5984597E-5|0
1630195200|2021-08-29|3.29324797028|5201507.35|0|6.7477852E-5|0
1630195200|2021-08-29|3.29893634301|5102047.74|0|6.7542115E-5|0
1630195200|2021-08-29|3.27693080819|5054846.26|0|6.709556E-5|0
1630195200|2021-08-29|3.27196030572|5008366.04|0|6.6858906E-5|0
1630195200|2021-08-29|3.20766994726|4980793.84|0|6.5572225E-5|0
1630195200|2021-08-29|3.27146872976|4997952.88|0|6.6554299E-5|0
1630195200|2021-08-29|3.21102115938|5004540.25|0|6.5759414E-5|0
1630281600|2021-08-30|2.87375219008|7236766.74|0|5.9338381E-5|0
1630281600|2021-08-30|2.93832634403|7715635.82|0|6.0514166E-5|0
1630281600|2021-08-30|2.85282745141|7729787.35|0|5.8860266E-5|0
1630281600|2021-08-30|2.7219962148|7976053.43|0|5.665492E-5|0
1630281600|2021-08-30|2.77865010653|7836732.61|0|5.7983977E-5|0
1630281600|2021-08-30|2.76004999652|7968394.17|0|5.7469612E-5|0
1630281600|2021-08-30|2.8029135319|8117257.7|0|5.8367542E-5|0
1630281600|2021-08-30|2.7937764404|8185329.83|0|5.8237463E-5|0
1630281600|2021-08-30|2.86977424364|8496848.41|0|5.9631844E-5|0
1630281600|2021-08-30|2.80592263447|8381387.07|0|5.8479148E-5|0
1630281600|2021-08-30|2.83532975778|8307393.7|0|5.9015706E-5|0
1630281600|2021-08-30|2.81201702345|8311369.99|0|5.8718696E-5|0
1630281600|2021-08-30|2.70528104457|8480429.22|0|5.6809651E-5|0
1630281600|2021-08-30|2.71699997408|8769976.83|0|5.689943E-5|0
1630281600|2021-08-30|2.7232310631|8910228.36|0|5.7052169E-5|0
1630281600|2021-08-30|2.68084139423|8793375.41|0|5.5770131E-5|0
1630281600|2021-08-30|2.74038646262|8992092.78|0|5.6896457E-5|0
1630281600|2021-08-30|2.69236978252|8597234.14|0|5.5704E-5|0
1630281600|2021-08-30|2.74132037795|8782807.03|0|5.6513898E-5|0
1630281600|2021-08-30|2.74141570866|8747740.29|0|5.6394211E-5|0
1630281600|2021-08-30|2.74984259863|8759845.72|0|5.6513052E-5|0
1630281600|2021-08-30|2.73287168856|8818368.23|0|5.645049E-5|0
1630281600|2021-08-30|2.74017842774|8872406.78|0|5.7531693E-5|0
1630281600|2021-08-30|2.54727401391|9303156.93|0|5.4133989E-5|0
1630368000|2021-08-31|2.49728066374|7301546.92|0|5.3272394E-5|0
1630368000|2021-08-31|2.5191282546|7152849.05|0|5.3665869E-5|0
1630368000|2021-08-31|2.49717383818|7017356.04|0|5.3147546E-5|0
1630368000|2021-08-31|2.5630825927|6697921.52|0|5.4330833E-5|0
1630368000|2021-08-31|2.60333895888|6647452.07|0|5.5264806E-5|0
1630368000|2021-08-31|2.54798454613|6535449.72|0|5.3987232E-5|0
1630368000|2021-08-31|2.51580366011|6379342.01|0|5.3516855E-5|0
1630368000|2021-08-31|2.57993787729|6575261.22|0|5.4067791E-5|0
1630368000|2021-08-31|2.59627259945|6267545.47|0|5.4350525E-5|0
1630368000|2021-08-31|2.56831663624|6139838.3|0|5.4182262E-5|0
1630368000|2021-08-31|2.57089839146|6288196.15|0|5.4212727E-5|0
1630368000|2021-08-31|2.52888387387|6489448.33|0|5.2816671E-5|0
1630368000|2021-08-31|2.54003643076|6099943.85|0|5.3069949E-5|0
1630368000|2021-08-31|2.56744066247|5931190.63|0|5.3623916E-5|0
1630368000|2021-08-31|2.53915727741|5822687.45|0|5.3721452E-5|0
1630368000|2021-08-31|2.50537917218|5786367.76|0|5.2789434E-5|0
1630368000|2021-08-31|2.49286290024|5529708.04|0|5.2595916E-5|0
1630368000|2021-08-31|2.4627180641|5557866.05|0|5.2212668E-5|0
1630368000|2021-08-31|2.38119730647|5480046.1|0|5.0258949E-5|0
1630368000|2021-08-31|2.38287664893|5589682.53|0|5.0309607E-5|0
1630368000|2021-08-31|2.13168423132|5924172.1|0|4.5339784E-5|0
1630368000|2021-08-31|2.15519967901|6395215.14|0|4.5865377E-5|0
1630368000|2021-08-31|2.18940233148|6483333.8|0|4.651502E-5|0
1630368000|2021-08-31|2.19824491317|6111785.05|0|4.6605878E-5|0
1630454400|2021-09-01|2.17098947221|5750512.64|0|4.6400463E-5|0
1630454400|2021-09-01|2.14907146351|5585276.01|0|4.5863884E-5|0
1630454400|2021-09-01|2.12459405429|5515740.17|0|4.5280435E-5|0
1630454400|2021-09-01|2.11047210893|5536668.64|0|4.4889566E-5|0
1630454400|2021-09-01|2.16461463892|5552554.97|0|4.5904978E-5|0
1630454400|2021-09-01|2.26205598173|5926937.24|0|4.7702407E-5|0
1630454400|2021-09-01|2.26735734722|6128827.27|0|4.7863129E-5|0
1630454400|2021-09-01|2.19319087632|6429912.97|0|4.6441333E-5|0
1630454400|2021-09-01|2.25487475966|6746115.45|0|4.7577922E-5|0
1630454400|2021-09-01|2.21562882328|6789399.92|0|4.6467253E-5|0
1630454400|2021-09-01|2.24348347744|6766441.67|0|4.7165193E-5|0
1630454400|2021-09-01|2.24539763327|6662783.71|0|4.7034756E-5|0
1630454400|2021-09-01|2.28890059028|6739765.79|0|4.7944696E-5|0
1630454400|2021-09-01|2.23136331375|6814669.03|0|4.69843E-5|0
1630454400|2021-09-01|2.21614351254|6791556.73|0|4.678235E-5|0
1630454400|2021-09-01|2.17081735346|6709769.63|0|4.5688932E-5|0
1630454400|2021-09-01|2.08452945979|7070763|0|4.3090384E-5|0
1630454400|2021-09-01|2.16429434602|7482407.45|0|4.4417437E-5|0
1630454400|2021-09-01|2.26741036511|7481197.92|0|4.6578755E-5|0
1630454400|2021-09-01|2.1900268311|7296717.25|0|4.5442543E-5|0
1630454400|2021-09-01|2.19184834023|6791153.58|0|4.5407718E-5|0
1630454400|2021-09-01|2.23753378452|6336455.47|0|4.6178073E-5|0
1630454400|2021-09-01|2.27427627851|6323962.1|0|4.6965192E-5|0
1630454400|2021-09-01|2.19878766558|6759203.77|0|4.5013744E-5|0
1630540800|2021-09-02|2.20371258691|6643935.28|0|4.5161009E-5|0
1630540800|2021-09-02|2.2232899232|6601509.18|0|4.4725014E-5|0
1630540800|2021-09-02|2.21637916938|6859656.14|0|4.4677553E-5|0
1630540800|2021-09-02|2.24548348677|6616586.64|0|4.5263864E-5|0
1630540800|2021-09-02|2.20464963583|6638894.5|0|4.4624582E-5|0
1630540800|2021-09-02|2.23301486034|6290534.15|0|4.511872E-5|0
1630540800|2021-09-02|2.53033323923|7622964.87|0|5.0638191E-5|0
1630540800|2021-09-02|2.5040800531|7935234.83|0|5.0173653E-5|0
1630540800|2021-09-02|2.42012693059|8070012.52|0|4.8311229E-5|0
1630540800|2021-09-02|2.4749844374|8310394.39|0|4.9695837E-5|0
1630540800|2021-09-02|2.42082443077|8461267.44|0|4.8365934E-5|0
1630540800|2021-09-02|2.45800409666|8578024.19|0|4.9058574E-5|0
1630540800|2021-09-02|2.42681533115|8580754.49|0|4.8564497E-5|0
1630540800|2021-09-02|2.44617805472|8657293.83|0|4.8798149E-5|0
1630540800|2021-09-02|2.40131740242|8806045.56|0|4.849866E-5|0
1630540800|2021-09-02|2.39125044873|8642028.86|0|4.8245839E-5|0
1630540800|2021-09-02|2.58541624102|8365010.42|0|5.2151284E-5|0
1630540800|2021-09-02|2.64929920477|8917730.12|0|5.3471897E-5|0
1630540800|2021-09-02|2.57850517088|9133325.69|0|5.2269972E-5|0
1630540800|2021-09-02|2.54532131232|9202648|0|5.1615992E-5|0
1630540800|2021-09-02|2.65275784224|9469881.96|0|5.3523338E-5|0
1630540800|2021-09-02|2.60991540999|9566857.98|0|5.2396871E-5|0
1630540800|2021-09-02|2.59089823118|9543340.49|0|5.2102651E-5|0
1630540800|2021-09-02|2.62557792182|8949779.88|0|5.3227227E-5|0
1630627200|2021-09-03|2.53870316388|9101042.28|0|5.221737E-5|0
1630627200|2021-09-03|2.47967434782|9402715.49|0|5.1039281E-5|0
1630627200|2021-09-03|2.53823390071|9269387.53|0|5.1810548E-5|0
1630627200|2021-09-03|2.53154622467|9260857.18|0|5.1193234E-5|0
1630627200|2021-09-03|2.50171827048|9226232.79|0|5.0317334E-5|0
1630627200|2021-09-03|2.50438478446|9214646.52|0|5.0587879E-5|0
1630627200|2021-09-03|2.48168516167|7838050.01|0|5.0227644E-5|0
1630627200|2021-09-03|2.51871256449|7059139.86|0|5.1127494E-5|0
1630627200|2021-09-03|2.50938329198|6686174.41|0|5.020442E-5|0
1630627200|2021-09-03|2.50234122483|6540333.71|0|4.9961601E-5|0
1630627200|2021-09-03|2.50399576382|6302886.95|0|5.0302604E-5|0
1630627200|2021-09-03|2.47262711884|6141950.11|0|4.9303335E-5|0
1630627200|2021-09-03|2.48740665572|6096723.13|0|4.9089375E-5|0
1630627200|2021-09-03|2.41861028594|6173885.1|0|4.7709594E-5|0
1630627200|2021-09-03|2.23113314312|7109123.32|0|4.4023672E-5|0
1630627200|2021-09-03|2.28582063694|7687308.22|0|4.5187231E-5|0
1630627200|2021-09-03|2.22048026301|7971024.2|0|4.3944054E-5|0
1630627200|2021-09-03|2.20303886735|7175761.27|0|4.3683201E-5|0
1630627200|2021-09-03|2.20899484561|6836169.52|0|4.3758649E-5|0
1630627200|2021-09-03|2.19377484022|6820350.02|0|4.3437157E-5|0
1630627200|2021-09-03|2.24073680293|6622359.02|0|4.4629485E-5|0
1630627200|2021-09-03|2.13671569048|6528821.24|0|4.2527499E-5|0
1630627200|2021-09-03|2.1268943846|6653262.86|0|4.2770768E-5|0
1630627200|2021-09-03|2.13918984904|6682315.08|0|4.2762096E-5|0
1630713600|2021-09-04|2.1483664877|6473047.24|0|4.2997467E-5|0
1630713600|2021-09-04|2.14127345883|6101891.14|0|4.3060538E-5|0
1630713600|2021-09-04|2.10246422421|6089965.51|0|4.1945664E-5|0
1630713600|2021-09-04|2.09734843104|6048673.26|0|4.1704036E-5|0
1630713600|2021-09-04|2.12136605536|5977034.87|0|4.2116656E-5|0
1630713600|2021-09-04|2.13496418045|5923801.21|0|4.2453133E-5|0
1630713600|2021-09-04|2.073309454|5987647.84|0|4.1183821E-5|0
1630713600|2021-09-04|2.11813575869|5889527.94|0|4.2156477E-5|0
1630713600|2021-09-04|2.09760187355|5816311.03|0|4.18151E-5|0
1630713600|2021-09-04|2.11100571991|5708788.54|0|4.1841618E-5|0
1630713600|2021-09-04|2.10029220289|5680373.89|0|4.2106715E-5|0
1630713600|2021-09-04|2.17464329582|5674652.64|0|4.353383E-5|0
1630713600|2021-09-04|2.22887241188|5766449.8|0|4.4315418E-5|0
1630713600|2021-09-04|2.21015116674|5647089.74|0|4.3989149E-5|0
1630713600|2021-09-04|2.12185162409|4523013.73|0|4.241473E-5|0
1630713600|2021-09-04|2.1561417722|3922138.6|0|4.324638E-5|0
1630713600|2021-09-04|2.09997123794|3594695.96|0|4.210125E-5|0
1630713600|2021-09-04|2.09308920419|3397394.43|0|4.1896371E-5|0
1630713600|2021-09-04|2.09565010589|3394808.02|0|4.200441E-5|0
1630713600|2021-09-04|2.09929219757|3263515.96|0|4.198338E-5|0
1630713600|2021-09-04|2.10135173806|3262178.89|0|4.1870088E-5|0
1630713600|2021-09-04|2.0769339761|3176893.26|0|4.1352296E-5|0
1630713600|2021-09-04|2.05199664819|2964707.1|0|4.1107782E-5|0
1630713600|2021-09-04|2.05979024426|2809622.86|0|4.1241478E-5|0
1630800000|2021-09-05|2.08054917045|2737377.85|0|4.1467573E-5|0
1630800000|2021-09-05|2.06526198139|2608376.19|0|4.1181392E-5|0
1630800000|2021-09-05|2.07702988055|2430734.24|0|4.1443153E-5|0
1630800000|2021-09-05|2.07787851764|2349177.49|0|4.1808726E-5|0
1630800000|2021-09-05|2.06923524427|2323652.11|0|4.1520789E-5|0
1630800000|2021-09-05|2.11376596057|2364741.26|0|4.2515873E-5|0
1630800000|2021-09-05|2.132639968|2599685.9|0|4.275109E-5|0
1630800000|2021-09-05|2.12805767964|2530963.42|0|4.2677123E-5|0
1630800000|2021-09-05|2.12111714508|2498647.68|0|4.2273796E-5|0
1630800000|2021-09-05|2.05695765934|2635919.69|0|4.1002639E-5|0
1630800000|2021-09-05|2.09947994031|2647452.86|0|4.1972098E-5|0
1630800000|2021-09-05|2.10984732643|2609171.49|0|4.2043144E-5|0
1630800000|2021-09-05|2.14012840653|2730230.16|0|4.2718849E-5|0
1630800000|2021-09-05|2.08487087335|2548023.27|0|4.1528302E-5|0
1630800000|2021-09-05|2.07918081757|2425348.84|0|4.1366499E-5|0
1630800000|2021-09-05|2.0617802854|2441962.11|0|4.1070955E-5|0
1630800000|2021-09-05|2.01182027701|2499694.63|0|3.9911871E-5|0
1630800000|2021-09-05|2.01972704031|2971267.6|0|4.0131016E-5|0
1630800000|2021-09-05|2.00937021946|3019689.49|0|3.987052E-5|0
1630800000|2021-09-05|2.04661689877|3056999.8|0|4.038479E-5|0
1630800000|2021-09-05|1.98258932058|3109655.97|0|3.8387938E-5|0
1630800000|2021-09-05|1.90247773827|3191339.58|0|3.6788867E-5|0
1630800000|2021-09-05|1.90176410091|3565240.26|0|3.6687878E-5|0
1630800000|2021-09-05|1.86476415944|3874582.01|0|3.6031714E-5|0
1630886400|2021-09-06|1.8927873638|3963088.56|0|3.6578457E-5|0
1630886400|2021-09-06|1.90275546282|4011567.31|0|3.6702972E-5|0
1630886400|2021-09-06|1.86978465236|4066276.8|0|3.617864E-5|0
1630886400|2021-09-06|1.81977066923|4281252.06|0|3.5272396E-5|0
1630886400|2021-09-06|1.82662268178|4401006.6|0|3.5350522E-5|0
1630886400|2021-09-06|1.85116267083|4555120.64|0|3.576298E-5|0
1630886400|2021-09-06|1.84626401719|5101953.81|0|3.5612121E-5|0
1630886400|2021-09-06|1.81214543919|5142843.26|0|3.4983652E-5|0
1630886400|2021-09-06|1.71067862567|5401253.37|0|3.3091768E-5|0
1630886400|2021-09-06|1.63318255668|7471349.37|0|3.1495798E-5|0
1630886400|2021-09-06|1.57530061303|8963597.77|0|3.0414155E-5|0
1630886400|2021-09-06|1.43965078601|11181587.04|0|2.8037334E-5|0
1630886400|2021-09-06|1.36448799145|13829543.79|0|2.6549104E-5|0
1630886400|2021-09-06|1.28633414322|16429176.2|0|2.4975261E-5|0
1630886400|2021-09-06|1.1581986606|22770267.32|0|2.2425549E-5|0
1630886400|2021-09-06|1.23021901939|26709426.26|0|2.3846454E-5|0
1630886400|2021-09-06|1.19216276415|29883238.13|0|2.3130772E-5|0
1630886400|2021-09-06|1.21905035554|30425464.42|0|2.3588391E-5|0
1630886400|2021-09-06|1.19777633469|30892980.9|0|2.3100291E-5|0
1630886400|2021-09-06|1.19893814504|31225303.5|0|2.3179248E-5|0
1630886400|2021-09-06|1.18238636604|31942844.23|0|2.2772552E-5|0
1630886400|2021-09-06|1.21612085488|33021213.88|0|2.3354173E-5|0
1630886400|2021-09-06|1.22035326707|33917871.76|0|2.322825E-5|0
1630886400|2021-09-06|1.18175043266|34453243.52|0|2.2452423E-5|0
1630972800|2021-09-07|1.16214060598|34949983.32|0|2.2143628E-5|0
1630972800|2021-09-07|1.15770405299|35506041.01|0|2.2048287E-5|0
1630972800|2021-09-07|1.17149123757|36861151.82|0|2.2228763E-5|0
1630972800|2021-09-07|0.993757458038|36167731.51|0|1.8874246E-5|0
1630972800|2021-09-07|1.00130710393|38544613.3|0|1.905931E-5|0
1630972800|2021-09-07|1.11673682348|41815642.89|0|2.1189907E-5|0
1630972800|2021-09-07|1.04523560656|41664672.44|0|1.9936791E-5|0
1630972800|2021-09-07|1.00386121633|41861197.08|0|1.9164616E-5|0
1630972800|2021-09-07|1.0148739487|43988752.43|0|1.9792304E-5|0
1630972800|2021-09-07|1.01174574464|43173313.91|0|1.9869542E-5|0
1630972800|2021-09-07|1.08450778722|44424165.48|0|2.1204574E-5|0
1630972800|2021-09-07|1.08656101398|42309824.72|0|2.1302698E-5|0
1630972800|2021-09-07|1.07821085924|39942903.48|0|2.1132097E-5|0
1630972800|2021-09-07|1.10880624522|38611416.3|0|2.1883426E-5|0
1630972800|2021-09-07|0.991556068873|31899473.01|0|2.029234E-5|0
1630972800|2021-09-07|0.946364443503|30618410.47|0|2.0192529E-5|0
1630972800|2021-09-07|1.01812933313|30581594.91|0|2.1407177E-5|0
1630972800|2021-09-07|0.9695219975|29906040.66|0|2.0730173E-5|0
1630972800|2021-09-07|0.96342697375|29437254.11|0|2.0538095E-5|0
1630972800|2021-09-07|0.981896765299|29410037.53|0|2.1016547E-5|0
1630972800|2021-09-07|0.950665272755|28496458.85|0|2.030885E-5|0
1630972800|2021-09-07|0.902687988855|27597182.28|0|1.9418123E-5|0
1630972800|2021-09-07|0.942844196468|27293037.85|0|2.0164945E-5|0
1630972800|2021-09-07|0.953744170161|26475064.92|0|2.0374304E-5|0
1631059200|2021-09-08|1.00298856707|26623353.58|0|2.1307088E-5|0
1631059200|2021-09-08|1.01057788987|26411203.34|0|2.1418036E-5|0
1631059200|2021-09-08|1.01131702632|25491702.34|0|2.1456628E-5|0
1631059200|2021-09-08|1.01342848558|23703397.38|0|2.1803409E-5|0
1631059200|2021-09-08|1.03383756425|21953300.8|0|2.2202743E-5|0
1631059200|2021-09-08|1.01862580093|20784502.44|0|2.2081425E-5|0
1631059200|2021-09-08|0.962571647472|20244839.99|0|2.1286506E-5|0
1631059200|2021-09-08|0.963892100776|19129388.55|0|2.1328661E-5|0
1631059200|2021-09-08|0.978773020141|17961881.39|0|2.1297215E-5|0
1631059200|2021-09-08|0.975994942462|17199188.6|0|2.1117714E-5|0
1631059200|2021-09-08|0.983649167651|16080938.64|0|2.1159728E-5|0
1631059200|2021-09-08|0.953625747319|15834939.48|0|2.0502348E-5|0
1631059200|2021-09-08|0.973390964839|15734582.51|0|2.1031382E-5|0
1631059200|2021-09-08|0.96946494776|15249779.28|0|2.0949643E-5|0
1631059200|2021-09-08|0.950723813597|14196327.1|0|2.0714406E-5|0
1631059200|2021-09-08|0.95688486979|11837341.8|0|2.0773671E-5|0
1631059200|2021-09-08|0.969614741681|10211543.69|0|2.0880319E-5|0
1631059200|2021-09-08|0.953670732899|9759334|0|2.0625003E-5|0
1631059200|2021-09-08|0.971899794079|9680408.63|0|2.0930332E-5|0
1631059200|2021-09-08|1.0253106886|10044954.81|0|2.207484E-5|0
1631059200|2021-09-08|0.977751710979|9917137.05|0|2.1198641E-5|0
1631059200|2021-09-08|0.985233708931|9766345.5|0|2.1391365E-5|0
1631059200|2021-09-08|0.990813929898|9560585.01|0|2.1266375E-5|0
1631059200|2021-09-08|0.982608053983|9327433.3|0|2.131869E-5|0
1631145600|2021-09-09|0.979707214401|9917137.05|0|2.1198641E-5|0
1631145600|2021-09-09|0.941673394127|8961092.82|0|2.040484E-5|0
1631145600|2021-09-09|0.90639678966|9198928.53|0|1.9794614E-5|0
1631145600|2021-09-09|0.908105450367|9058313.41|0|1.972715E-5|0
1631145600|2021-09-09|0.904496072726|8909354.55|0|1.9584397E-5|0
1631145600|2021-09-09|0.905569348476|8922209.98|0|1.9562019E-5|0
1631145600|2021-09-09|0.900804967479|8438579.48|0|1.9499044E-5|0
1631145600|2021-09-09|0.909696971109|8273586.92|0|1.9643935E-5|0
1631145600|2021-09-09|0.918597188965|7341307.76|0|1.9862384E-5|0
1631145600|2021-09-09|0.935906313573|7336509.64|0|2.0249072E-5|0
1631145600|2021-09-09|0.928574984858|7358042.14|0|2.0111505E-5|0
1631145600|2021-09-09|0.94199574714|7360375.52|0|2.031647E-5|0
1631145600|2021-09-09|0.853415368458|8071538.04|0|1.8285982E-5|0
1631145600|2021-09-09|0.847088376714|8952157.78|0|1.8039086E-5|0
1631145600|2021-09-09|0.850047905703|8934993.06|0|1.8088114E-5|0
1631145600|2021-09-09|0.869445498015|9050226.07|0|1.8491909E-5|0
1631145600|2021-09-09|0.856356156064|8942910.34|0|1.8136279E-5|0
1631145600|2021-09-09|0.858498516577|9073589.52|0|1.8331061E-5|0
1631145600|2021-09-09|0.838213724349|9115528.94|0|1.7982076E-5|0
1631145600|2021-09-09|0.834919478724|8767347.41|0|1.792125E-5|0
1631145600|2021-09-09|0.83996861072|8708440.56|0|1.8142702E-5|0
1631145600|2021-09-09|0.838236264276|8603986.44|0|1.8038575E-5|0
1631145600|2021-09-09|0.8370629711|8521213.31|0|1.8001993E-5|0
1631145600|2021-09-09|0.860174939638|8580397.16|0|1.854168E-5|0
1631232000|2021-09-10|0.849345834072|8375720.79|0|1.8223086E-5|0
1631232000|2021-09-10|0.846728778777|8460156.61|0|1.8063885E-5|0
1631232000|2021-09-10|0.843396446998|8063825.39|0|1.8060266E-5|0
1631232000|2021-09-10|0.834697503303|7998786.52|0|1.7863238E-5|0
1631232000|2021-09-10|0.831824240298|7789360.8|0|1.7848991E-5|0
1631232000|2021-09-10|0.826765499202|7264757.37|0|1.7698411E-5|0
1631232000|2021-09-10|0.820036203096|7243561.78|0|1.7662539E-5|0
1631232000|2021-09-10|0.816253605611|7307608.68|0|1.7682126E-5|0
1631232000|2021-09-10|0.801089272942|7475756.01|0|1.7423338E-5|0
1631232000|2021-09-10|0.808696434205|7465326.17|0|1.7504881E-5|0
1631232000|2021-09-10|0.800809089144|7604067.37|0|1.7297603E-5|0
1631232000|2021-09-10|0.793976764453|7419908.49|0|1.7128132E-5|0
1631232000|2021-09-10|0.783107789748|6330230.34|0|1.7046491E-5|0
1631232000|2021-09-10|0.774885713317|5254839.17|0|1.6875997E-5|0
1631232000|2021-09-10|0.765701541205|5415776.47|0|1.6973245E-5|0
1631232000|2021-09-10|0.753181220026|5596015.66|0|1.6571279E-5|0
1631232000|2021-09-10|0.851215379693|7134041.97|0|1.8694655E-5|0
1631232000|2021-09-10|0.884178464609|7574832.78|0|1.9347365E-5|0
1631232000|2021-09-10|0.869706129441|7634490.88|0|1.9019607E-5|0
1631232000|2021-09-10|0.849201067434|7648338.2|0|1.8605703E-5|0
1631232000|2021-09-10|0.842490427376|7629768.6|0|1.8672098E-5|0
1631232000|2021-09-10|0.835371168024|7733304.52|0|1.8721817E-5|0
1631232000|2021-09-10|0.806321968225|7830460.95|0|1.8141209E-5|0
1631232000|2021-09-10|0.812235338032|7850414.17|0|1.8096359E-5|0
1631318400|2021-09-11|0.829920534868|7814848.62|0|1.8348715E-5|0
1631318400|2021-09-11|0.848889646558|7600344.1|0|1.8705356E-5|0
1631318400|2021-09-11|0.866145671633|7898332.15|0|1.9134352E-5|0
1631318400|2021-09-11|0.851702085678|8016796.27|0|1.8861868E-5|0
1631318400|2021-09-11|0.870537098874|8149318.77|0|1.9209075E-5|0
1631318400|2021-09-11|0.874269945974|8493374.35|0|1.9291394E-5|0
1631318400|2021-09-11|0.87788074426|8524127.41|0|1.9372228E-5|0
1631318400|2021-09-11|0.869547763888|8436921.82|0|1.9325551E-5|0
1631318400|2021-09-11|0.860366298455|8263809.85|0|1.9036089E-5|0
1631318400|2021-09-11|0.852099335061|8061031.29|0|1.8731E-5|0
1631318400|2021-09-11|0.869236274232|7885082.48|0|1.902426E-5|0
1631318400|2021-09-11|0.858297592088|7857752.63|0|1.8837254E-5|0
1631318400|2021-09-11|0.873621861631|7946669.47|0|1.9155223E-5|0
1631318400|2021-09-11|0.882907132751|7996099.42|0|1.9343327E-5|0
1631318400|2021-09-11|0.88652919531|7985726.84|0|1.9403329E-5|0
1631318400|2021-09-11|0.890238482933|7649633.04|0|1.9531153E-5|0
1631318400|2021-09-11|0.966785848809|6574200.94|0|2.1094366E-5|0
1631318400|2021-09-11|0.967463082562|6525944.35|0|2.1199911E-5|0
1631318400|2021-09-11|0.958371041816|6522391.48|0|2.0992863E-5|0
1631318400|2021-09-11|0.968817738184|6626270.43|0|2.1318852E-5|0
1631318400|2021-09-11|0.963400279774|6688634.25|0|2.1239001E-5|0
1631318400|2021-09-11|0.957785918161|6498828.26|0|2.1082834E-5|0
1631318400|2021-09-11|0.94141873006|6524689.86|0|2.087501E-5|0
1631318400|2021-09-11|0.932246091767|6446178.55|0|2.0624248E-5|0
1631404800|2021-09-12|0.914461790764|6492330.65|0|2.0313873E-5|0
1631404800|2021-09-12|0.927457261392|6639496.92|0|2.0630208E-5|0
1631404800|2021-09-12|0.926989377918|6544173.89|0|2.0473412E-5|0
1631404800|2021-09-12|0.938979131957|6417666.92|0|2.0720327E-5|0
1631404800|2021-09-12|0.935060173122|6418032.13|0|2.0613621E-5|0
1631404800|2021-09-12|0.947626085113|6117741.93|0|2.0868387E-5|0
1631404800|2021-09-12|0.947012976909|6116393.04|0|2.0951115E-5|0
1631404800|2021-09-12|0.958453479515|6114687.84|0|2.1115207E-5|0
1631404800|2021-09-12|0.965748595363|6256139.82|0|2.0961507E-5|0
1631404800|2021-09-12|0.920741790849|6800947.35|0|2.0028695E-5|0
1631404800|2021-09-12|0.914878853331|6836771.41|0|1.9896848E-5|0
1631404800|2021-09-12|0.920109965493|6870190.71|0|1.9986943E-5|0
1631404800|2021-09-12|0.902938796225|6944240.91|0|1.9624388E-5|0
1631404800|2021-09-12|0.909703803767|6852608.2|0|1.979648E-5|0
1631404800|2021-09-12|0.926496546319|6648478.37|0|2.0198567E-5|0
1631404800|2021-09-12|0.922695464021|6616975.43|0|2.0086551E-5|0
1631404800|2021-09-12|0.872711016394|5773786.86|0|1.9021197E-5|0
1631404800|2021-09-12|0.887935479934|5460968.15|0|1.9341376E-5|0
1631404800|2021-09-12|0.887164065094|5270116.49|0|1.9332758E-5|0
1631404800|2021-09-12|0.880552043493|5155225.61|0|1.9174414E-5|0
1631404800|2021-09-12|0.873742120213|5076358.35|0|1.9387155E-5|0
1631404800|2021-09-12|0.867471837642|5133449.1|0|1.915302E-5|0
1631404800|2021-09-12|0.887710513891|4995349.08|0|1.9419918E-5|0
1631404800|2021-09-12|0.879203761908|4987880.28|0|1.9086872E-5|0
1631491200|2021-09-13|0.866785567627|4883810.05|0|1.8819122E-5|0
1631491200|2021-09-13|0.858517572772|4664224.17|0|1.9002872E-5|0
1631491200|2021-09-13|0.821156118584|4574219.75|0|1.8280944E-5|0
1631491200|2021-09-13|0.836515284893|4468782.93|0|1.8645767E-5|0
1631491200|2021-09-13|0.826146885747|4417123.08|0|1.8485317E-5|0
1631491200|2021-09-13|0.828579651404|4550984.71|0|1.8528134E-5|0
1631491200|2021-09-13|0.829991383004|4465136.02|0|1.8516372E-5|0
1631491200|2021-09-13|0.808634573305|4517116.65|0|1.8190367E-5|0
1631491200|2021-09-13|0.79465789403|4410833.85|0|1.7882921E-5|0
1631491200|2021-09-13|0.807945480595|3954215.86|0|1.8152402E-5|0
1631491200|2021-09-13|0.808386355906|3871951.19|0|1.8097637E-5|0
1631491200|2021-09-13|0.819777977271|3844807.67|0|1.825987E-5|0
1631491200|2021-09-13|0.819946896761|3608372.38|0|1.836592E-5|0
1631491200|2021-09-13|0.837098031793|3754693.19|0|1.8062235E-5|0
1631491200|2021-09-13|0.809189209963|3796924.52|0|1.8387286E-5|0
1631491200|2021-09-13|0.810549710713|3709880.32|0|1.8248469E-5|0
1631491200|2021-09-13|0.800794678715|3683430.98|0|1.8028116E-5|0
1631491200|2021-09-13|0.801315764488|3453184.97|0|1.8023616E-5|0
1631491200|2021-09-13|0.794552062504|3426365.21|0|1.7784703E-5|0
1631491200|2021-09-13|0.796700570579|3393025.96|0|1.7790703E-5|0
1631491200|2021-09-13|0.796670300228|3376282.72|0|1.764244E-5|0
1631491200|2021-09-13|0.806292597078|3351761.66|0|1.7854572E-5|0
1631491200|2021-09-13|0.799966636187|3342178.33|0|1.7745253E-5|0
1631491200|2021-09-13|0.80753326424|3267277.14|0|1.7959922E-5|0
1631577600|2021-09-14|0.833322553598|3273325.18|0|1.8435543E-5|0
1631577600|2021-09-14|0.860896551142|3414259.98|0|1.9064728E-5|0
1631577600|2021-09-14|0.828387782154|3460223.93|0|1.8364578E-5|0
1631577600|2021-09-14|0.82646558794|3484675.84|0|1.8272993E-5|0
1631577600|2021-09-14|0.87464733396|4069560.46|0|1.9382447E-5|0
1631577600|2021-09-14|0.935416907261|4892545.87|0|2.066501E-5|0
1631577600|2021-09-14|0.911775198955|5033754.97|0|2.0035895E-5|0
1631577600|2021-09-14|0.929189974506|5303264.57|0|2.0301547E-5|0
1631577600|2021-09-14|0.942535109612|5200832.94|0|2.0482223E-5|0
1631577600|2021-09-14|0.945476537507|5219282.81|0|2.0613494E-5|0
1631577600|2021-09-14|0.967067981245|5446505.72|0|2.0994501E-5|0
1631577600|2021-09-14|0.948486625655|5648880.59|0|2.0623822E-5|0
1631577600|2021-09-14|0.936127597649|5870132.22|0|2.0100127E-5|0
1631577600|2021-09-14|0.936726624303|5802297.36|0|2.0174111E-5|0
1631577600|2021-09-14|0.955336871184|5822224.11|0|2.0503318E-5|0
1631577600|2021-09-14|0.939620258175|6173719.54|0|2.0099414E-5|0
1631577600|2021-09-14|0.955427942457|6818389.08|0|2.0476441E-5|0
1631577600|2021-09-14|1.11254234321|8472681.16|0|2.3790409E-5|0
1631577600|2021-09-14|1.08027016725|9370520.78|0|2.3212475E-5|0
1631577600|2021-09-14|1.03876984432|9709049.74|0|2.2342257E-5|0
1631577600|2021-09-14|1.11433408684|10089463.98|0|2.3790217E-5|0
1631577600|2021-09-14|1.10161079806|10629863.4|0|2.3583084E-5|0
1631577600|2021-09-14|1.06342914023|10852320.15|0|2.2525591E-5|0
1631577600|2021-09-14|1.09234029862|11548402.12|0|2.3195635E-5|0
1631664000|2021-09-15|1.08997017954|12041417.82|0|2.3107385E-5|0
1631664000|2021-09-15|1.06487684883|11975160.52|0|2.2627906E-5|0
1631664000|2021-09-15|1.08118915603|12155268.83|0|2.2901065E-5|0
1631664000|2021-09-15|1.07054796478|12189582.51|0|2.2696138E-5|0
1631664000|2021-09-15|1.06478208044|11642466.09|0|2.2701545E-5|0
1631664000|2021-09-15|1.04183551341|10840894.02|0|2.2195968E-5|0
1631664000|2021-09-15|0.986942614842|11121212.58|0|2.1020322E-5|0
1631664000|2021-09-15|1.00638832794|11001766.34|0|2.1356957E-5|0
1631664000|2021-09-15|1.01923245288|11156295.91|0|2.16494E-5|0
1631664000|2021-09-15|1.03211993261|11171606.79|0|2.1894479E-5|0
1631664000|2021-09-15|1.00193790395|11095185.51|0|2.1044473E-5|0
1631664000|2021-09-15|1.0089559451|10997554.39|0|2.1212451E-5|0
1631664000|2021-09-15|1.00343477081|10960922.87|0|2.1174967E-5|0
1631664000|2021-09-15|1.01727747689|11044467.99|0|2.1297294E-5|0
1631664000|2021-09-15|1.09165062253|11888590.44|0|2.2812649E-5|0
1631664000|2021-09-15|1.09692279563|11917386.66|0|2.2730579E-5|0
1631664000|2021-09-15|1.14268750151|12727880.85|0|2.3772024E-5|0
1631664000|2021-09-15|1.14214157655|11486783.97|0|2.3752636E-5|0
1631664000|2021-09-15|1.12908212641|10892521.53|0|2.3495273E-5|0
1631664000|2021-09-15|1.13435526623|10579965.72|0|2.3601618E-5|0
1631664000|2021-09-15|1.12301641167|10401131.45|0|2.3426798E-5|0
1631664000|2021-09-15|1.11696305992|9915061.46|0|2.3176583E-5|0
1631664000|2021-09-15|1.12590314211|9815193.76|0|2.3314425E-5|0
1631664000|2021-09-15|1.15102212385|9483073.54|0|2.3891852E-5|0
1631750400|2021-09-16|1.17427326606|9331979.69|0|2.4509666E-5|0
1631750400|2021-09-16|1.19218032295|9683157.59|0|2.4826479E-5|0
1631750400|2021-09-16|1.15031651981|9567738.18|0|2.3990026E-5|0
1631750400|2021-09-16|1.15059228823|9939560.68|0|2.4131672E-5|0
1631750400|2021-09-16|1.15486341231|9983226.12|0|2.3903926E-5|0
1631750400|2021-09-16|1.15220162798|9844364.75|0|2.3866068E-5|0
1631750400|2021-09-16|1.1686888463|9231458.96|0|2.4163138E-5|0
1631750400|2021-09-16|1.16509198395|9154010.08|0|2.408793E-5|0
1631750400|2021-09-16|1.19094213768|9168060.51|0|2.4759155E-5|0
1631750400|2021-09-16|1.23201092038|10051322.09|0|2.5685873E-5|0
1631750400|2021-09-16|1.22903512613|10615310.81|0|2.5671312E-5|0
1631750400|2021-09-16|1.23857326447|10758312.32|0|2.5834486E-5|0
1631750400|2021-09-16|1.22626334863|10770634.23|0|2.5519129E-5|0
1631750400|2021-09-16|1.33720074326|12946108.82|0|2.8145844E-5|0
1631750400|2021-09-16|1.39722327853|14157662.41|0|2.9337771E-5|0
1631750400|2021-09-16|1.48272959928|15473128|0|3.0872979E-5|0
1631750400|2021-09-16|1.60764097705|19812274.3|0|3.3504732E-5|0
1631750400|2021-09-16|1.62500906674|20896036.84|0|3.4232371E-5|0
1631750400|2021-09-16|1.58483242687|21590414.82|0|3.3278844E-5|0
1631750400|2021-09-16|1.63152364614|21763808.74|0|3.4347523E-5|0
1631750400|2021-09-16|1.57640778791|21778080.87|0|3.3464142E-5|0
1631750400|2021-09-16|1.50175002787|22372651.15|0|3.1494563E-5|0
1631750400|2021-09-16|1.49736127355|22817962.68|0|3.141386E-5|0
1631750400|2021-09-16|1.53309075422|23608970.16|0|3.2084199E-5|0
1631836800|2021-09-17|1.70904274587|25824355.97|0|3.59388E-5|0
1631836800|2021-09-17|1.66593173131|27201695.84|0|3.4688715E-5|0
1631836800|2021-09-17|1.6533470517|27864077.92|0|3.4617274E-5|0
1631836800|2021-09-17|1.74711787437|28896630.48|0|3.6482545E-5|0
1631836800|2021-09-17|1.8242290806|30616924.97|0|3.7905862E-5|0
1631836800|2021-09-17|1.7531086352|31320081.31|0|3.6471139E-5|0
1631836800|2021-09-17|1.74467665805|31809848.92|0|3.6329812E-5|0
1631836800|2021-09-17|1.69700743704|32298120.14|0|3.5559507E-5|0
1631836800|2021-09-17|1.75303550919|33399955.27|0|3.6519749E-5|0
1631836800|2021-09-17|1.6626543849|33219406.38|0|3.4789433E-5|0
1631836800|2021-09-17|1.60796299811|35760492.7|0|3.3859671E-5|0
1631836800|2021-09-17|1.60578413526|36398885.93|0|3.3845283E-5|0
1631836800|2021-09-17|1.60941230879|37059390.44|0|3.3927769E-5|0
1631836800|2021-09-17|1.52600346643|35742579.81|0|3.227463E-5|0
1631836800|2021-09-17|1.600781431|35457722.98|0|3.368765E-5|0
1631836800|2021-09-17|1.57270278446|33824150.59|0|3.3097136E-5|0
1631836800|2021-09-17|1.47666660869|29345547.42|0|3.1004858E-5|0
1631836800|2021-09-17|1.42126263014|28267342.77|0|3.0042121E-5|0
1631836800|2021-09-17|1.41106560771|27644682.99|0|2.9897838E-5|0
1631836800|2021-09-17|1.3784317305|27520136.99|0|2.9010543E-5|0
1631836800|2021-09-17|1.37822361383|27573374.69|0|2.9297342E-5|0
1631836800|2021-09-17|1.44201753947|27280962.22|0|3.0486478E-5|0
1631836800|2021-09-17|1.41980464407|26812184.25|0|3.0233761E-5|0
1631836800|2021-09-17|1.39894641665|26048293.51|0|2.9596357E-5|0
1631923200|2021-09-18|1.35379824686|24451882.63|0|2.8612119E-5|0
1631923200|2021-09-18|1.43001302994|23292904.83|0|3.0039852E-5|0
1631923200|2021-09-18|1.41775860109|22504853.54|0|2.9737827E-5|0
1631923200|2021-09-18|1.46034821032|22152291.76|0|3.0447657E-5|0
1631923200|2021-09-18|1.43711274187|20931799.72|0|2.9769096E-5|0
1631923200|2021-09-18|1.433941668|20131878.96|0|2.9440089E-5|0
1631923200|2021-09-18|1.47951497526|20890438.91|0|3.0439441E-5|0
1631923200|2021-09-18|1.48425008476|20534254.21|0|3.0520715E-5|0
1631923200|2021-09-18|1.47536375612|19870263.09|0|3.033156E-5|0
1631923200|2021-09-18|1.4313770522|18572051.68|0|2.9442047E-5|0
1631923200|2021-09-18|1.41967596736|15359324.28|0|2.9212112E-5|0
1631923200|2021-09-18|1.38450509187|14711119.59|0|2.8576935E-5|0
1631923200|2021-09-18|1.38751314|14260817.42|0|2.8684733E-5|0
1631923200|2021-09-18|1.37975373103|13075143.58|0|2.8494231E-5|0
1631923200|2021-09-18|1.422979575|12359310.15|0|2.9379026E-5|0
1631923200|2021-09-18|1.42678990577|12217503.74|0|2.9518239E-5|0
1631923200|2021-09-18|1.37450805158|11456679.68|0|2.8523905E-5|0
1631923200|2021-09-18|1.31726914913|11842634.49|0|2.7249429E-5|0
1631923200|2021-09-18|1.30274271139|11383028.05|0|2.6998754E-5|0
1631923200|2021-09-18|1.3286904146|11705284.67|0|2.7552475E-5|0
1631923200|2021-09-18|1.31240856781|11533694.98|0|2.7345243E-5|0
1631923200|2021-09-18|1.35922189442|11583228.97|0|2.8357644E-5|0
1631923200|2021-09-18|1.33903209798|11375773.29|0|2.7903804E-5|0
1631923200|2021-09-18|1.33765827274|11399730.36|0|2.77072E-5|0
1632009600|2021-09-19|1.2874639401|11057258.8|0|2.6873005E-5|0
1632009600|2021-09-19|1.30433970781|10877956.14|0|2.7215881E-5|0
1632009600|2021-09-19|1.29632228635|10823939.06|0|2.6989928E-5|0
1632009600|2021-09-19|1.29132586555|10450744.36|0|2.698638E-5|0
1632009600|2021-09-19|1.30146434069|10206281.38|0|2.7194627E-5|0
1632009600|2021-09-19|1.3042963949|9983421.28|0|2.718114E-5|0
1632009600|2021-09-19|1.29800241428|9037376.21|0|2.6984928E-5|0
1632009600|2021-09-19|1.2925324318|9076765.89|0|2.687593E-5|0
1632009600|2021-09-19|1.31662783357|8975820.19|0|2.7317519E-5|0
1632009600|2021-09-19|1.33070965095|8783753.61|0|2.7674391E-5|0
1632009600|2021-09-19|1.36477914423|9291221.36|0|2.8408737E-5|0
1632009600|2021-09-19|1.29780953735|9082415.81|0|2.7407105E-5|0
1632009600|2021-09-19|1.31917564625|9006113.2|0|2.7880282E-5|0
1632009600|2021-09-19|1.32962083928|8910813.74|0|2.8070198E-5|0
1632009600|2021-09-19|1.33137254778|8647027.82|0|2.7946708E-5|0
1632009600|2021-09-19|1.30998567388|8183010.18|0|2.7467399E-5|0
1632009600|2021-09-19|1.23515988933|8172687.31|0|2.5969078E-5|0
1632009600|2021-09-19|1.23280822479|7368893.52|0|2.599692E-5|0
1632009600|2021-09-19|1.25964090852|7153666.08|0|2.6407974E-5|0
1632009600|2021-09-19|1.23743562768|6737923.13|0|2.606886E-5|0
1632009600|2021-09-19|1.24598801339|6590359.04|0|2.6160178E-5|0
1632009600|2021-09-19|1.24930290653|6399560.67|0|2.6301567E-5|0
1632009600|2021-09-19|1.21343148882|6372027.26|0|2.5770683E-5|0
1632009600|2021-09-19|1.22428826169|6305586.71|0|2.5905261E-5|0
1632096000|2021-09-20|1.17808613647|6528784.52|0|2.5092203E-5|0
1632096000|2021-09-20|1.18974813692|6391288.73|0|2.5169514E-5|0
1632096000|2021-09-20|1.12845868893|6572524.77|0|2.4491493E-5|0
1632096000|2021-09-20|1.12515133019|6737182.66|0|2.4662834E-5|0
1632096000|2021-09-20|1.14883318003|6906619.77|0|2.5160322E-5|0
1632096000|2021-09-20|1.14126451573|6812377.17|0|2.4931721E-5|0
1632096000|2021-09-20|1.1213810497|6840607.8|0|2.4577712E-5|0
1632096000|2021-09-20|1.10522138658|6576513.13|0|2.4682031E-5|0
1632096000|2021-09-20|1.12529633676|6656079.71|0|2.4971791E-5|0
1632096000|2021-09-20|1.13106545686|6725203.38|0|2.5222684E-5|0
1632096000|2021-09-20|1.11787654697|6158782.64|0|2.5081584E-5|0
1632096000|2021-09-20|1.07119161544|6423504.16|0|2.4500247E-5|0
1632096000|2021-09-20|1.01494043251|7329939|0|2.3318936E-5|0
1632096000|2021-09-20|1.09327434509|7732873.48|0|2.4823402E-5|0
1632096000|2021-09-20|1.05259053341|8060179.87|0|2.4008643E-5|0
1632096000|2021-09-20|1.05246232089|8440745.15|0|2.3965089E-5|0
1632096000|2021-09-20|1.04521619442|8314257.49|0|2.3829352E-5|0
1632096000|2021-09-20|1.0228167745|8171384.73|0|2.320586E-5|0
1632096000|2021-09-20|0.983949174438|8169453.69|0|2.2696645E-5|0
1632096000|2021-09-20|1.00611239722|8288195.16|0|2.2915218E-5|0
1632096000|2021-09-20|0.974708898055|8251380.93|0|2.2418169E-5|0
1632096000|2021-09-20|0.978637951048|8440709.46|0|2.2494414E-5|0
1632096000|2021-09-20|0.961830812288|8244893.2|0|2.2219442E-5|0
1632096000|2021-09-20|0.969561475453|8185644.41|0|2.2630145E-5|0
1632182400|2021-09-21|0.940517459824|8047674.22|0|2.2530357E-5|0
1632182400|2021-09-21|1.04747188826|8927207.37|0|2.4524991E-5|0
1632182400|2021-09-21|1.03715883355|8755698.15|0|2.4151289E-5|0
1632182400|2021-09-21|1.03154691503|8450431.73|0|2.4119675E-5|0
1632182400|2021-09-21|1.01107097298|8684638.17|0|2.3810867E-5|0
1632182400|2021-09-21|1.03492495875|9065724.09|0|2.431035E-5|0
1632182400|2021-09-21|1.00958772901|9713373.18|0|2.3556332E-5|0
1632182400|2021-09-21|1.02908852106|9698050.57|0|2.375076E-5|0
1632182400|2021-09-21|1.0129758352|9607845.41|0|2.3397775E-5|0
1632182400|2021-09-21|1.02426551984|9588025.31|0|2.3748838E-5|0
1632182400|2021-09-21|1.0292515568|9702507.24|0|2.3694543E-5|0
1632182400|2021-09-21|1.01461156748|9738699.57|0|2.3448026E-5|0
1632182400|2021-09-21|1.00982762259|8590766.78|0|2.338933E-5|0
1632182400|2021-09-21|1.02236211354|8316008.4|0|2.3696931E-5|0
1632182400|2021-09-21|1.00182430867|7958275.26|0|2.3615031E-5|0
1632182400|2021-09-21|1.00561703771|7733993.67|0|2.3359498E-5|0
1632182400|2021-09-21|1.04996095513|8410677.67|0|2.4737662E-5|0
1632182400|2021-09-21|0.992389942089|8808201.96|0|2.3809422E-5|0
1632182400|2021-09-21|0.999813041587|8921380.1|0|2.3694149E-5|0
1632182400|2021-09-21|0.973299049406|8824343.56|0|2.305894E-5|0
1632182400|2021-09-21|0.911668821412|8947395.91|0|2.2264393E-5|0
1632182400|2021-09-21|0.962938369165|9277272.28|0|2.323921E-5|0
1632182400|2021-09-21|0.920228379848|9375190.06|0|2.2663451E-5|0
1632182400|2021-09-21|0.916309446784|9630565.83|0|2.2517244E-5|0
1632268800|2021-09-22|0.905439382028|9606886.17|0|2.20749E-5|0
1632268800|2021-09-22|0.930154453311|9213706.26|0|2.2066573E-5|0
1632268800|2021-09-22|0.950966064451|9155538.88|0|2.2591583E-5|0
1632268800|2021-09-22|0.95751038936|9345482.38|0|2.276713E-5|0
1632268800|2021-09-22|0.943170851277|8868078.86|0|2.2491885E-5|0
1632268800|2021-09-22|0.955587716301|8542065.02|0|2.2746439E-5|0
1632268800|2021-09-22|0.948545267371|7796665.39|0|2.2422121E-5|0
1632268800|2021-09-22|0.991286236037|8014795.47|0|2.3287238E-5|0
1632268800|2021-09-22|0.984509740832|8157104.78|0|2.3277329E-5|0
1632268800|2021-09-22|0.96585905963|8088187.36|0|2.2795681E-5|0
1632268800|2021-09-22|0.963067370189|7997322.03|0|2.2839227E-5|0
1632268800|2021-09-22|0.934297845467|7525304.54|0|2.2274033E-5|0
1632268800|2021-09-22|0.952308836357|7470984.2|0|2.2574482E-5|0
1632268800|2021-09-22|0.971294625763|7501998.63|0|2.2937563E-5|0
1632268800|2021-09-22|0.96251301879|7506856.17|0|2.2726402E-5|0
1632268800|2021-09-22|1.00466824285|7820019.71|0|2.3238066E-5|0
1632268800|2021-09-22|1.03559300456|7473092.68|0|2.3889768E-5|0
1632268800|2021-09-22|0.996020775699|6994707.03|0|2.3077265E-5|0
1632268800|2021-09-22|0.996879345398|7109506.81|0|2.3066061E-5|0
1632268800|2021-09-22|0.994369757411|7100826.14|0|2.2884731E-5|0
1632268800|2021-09-22|0.976059397154|6768711.02|0|2.2461515E-5|0
1632268800|2021-09-22|0.99262915629|6456766.06|0|2.2928515E-5|0
1632268800|2021-09-22|1.00747086996|6305368.85|0|2.3133562E-5|0
1632268800|2021-09-22|1.02853307787|6392435.48|0|2.3604008E-5|0
1632355200|2021-09-23|1.01128162713|6283102.46|0|2.3385053E-5|0
1632355200|2021-09-23|1.03018455391|6200255.38|0|2.3615916E-5|0
1632355200|2021-09-23|1.02757449258|5883368.83|0|2.3500437E-5|0
1632355200|2021-09-23|1.05780088389|6144187.12|0|2.399438E-5|0
1632355200|2021-09-23|1.04191331451|6212412.31|0|2.3654764E-5|0
1632355200|2021-09-23|1.04952420762|6365212.69|0|2.3897258E-5|0
1632355200|2021-09-23|1.05888817486|6365511.4|0|2.3893768E-5|0
1632355200|2021-09-23|1.0889776276|6464551.72|0|2.4621691E-5|0
1632355200|2021-09-23|1.06015688517|6239334.81|0|2.4133029E-5|0
1632355200|2021-09-23|1.09529414392|6496761.59|0|2.4834294E-5|0
1632355200|2021-09-23|1.09531932803|6775142.64|0|2.4981886E-5|0
1632355200|2021-09-23|1.07178171147|6690616.97|0|2.456582E-5|0
1632355200|2021-09-23|1.06817802739|6753060.04|0|2.4532929E-5|0
1632355200|2021-09-23|1.11871597498|6996282.36|0|2.5380474E-5|0
1632355200|2021-09-23|1.14841795175|8258865.39|0|2.6029334E-5|0
1632355200|2021-09-23|1.21426050077|8632382.16|0|2.7701907E-5|0
1632355200|2021-09-23|1.17996820642|9091123.8|0|2.6913514E-5|0
1632355200|2021-09-23|1.14833485962|9146557.61|0|2.5581854E-5|0
1632355200|2021-09-23|1.16767700959|9099769.76|0|2.6084414E-5|0
1632355200|2021-09-23|1.15559321281|9051602.42|0|2.5814643E-5|0
1632355200|2021-09-23|1.15850820546|8990989.18|0|2.594069E-5|0
1632355200|2021-09-23|1.15017191011|9214472.83|0|2.5735597E-5|0
1632355200|2021-09-23|1.17533536804|9242225.94|0|2.6194823E-5|0
1632355200|2021-09-23|1.18041634887|8969301.21|0|2.6292768E-5|0
1632441600|2021-09-24|1.27903891984|9471630.62|0|2.8627059E-5|0
1632441600|2021-09-24|1.25800983043|10231863.31|0|2.8275947E-5|0
1632441600|2021-09-24|1.28827894343|11113703.65|0|2.9002152E-5|0
1632441600|2021-09-24|1.30757009149|11386402.91|0|2.95112E-5|0
1632441600|2021-09-24|1.27522474799|11994050.97|0|2.8775277E-5|0
1632441600|2021-09-24|1.23449973218|12212097.34|0|2.7933815E-5|0
1632441600|2021-09-24|1.22767997801|12696232.23|0|2.7792851E-5|0
1632441600|2021-09-24|1.2715453638|12980909.31|0|2.8305154E-5|0
1632441600|2021-09-24|1.22277436497|12879119.02|0|2.7441497E-5|0
1632441600|2021-09-24|1.06398055517|14254133.95|0|2.5074062E-5|0
1632441600|2021-09-24|1.01494854814|14365043.97|0|2.4017045E-5|0
1632441600|2021-09-24|1.0533750765|15516710.4|0|2.528579E-5|0
1632441600|2021-09-24|1.0463338396|15729807.83|0|2.5452872E-5|0
1632441600|2021-09-24|1.05831858977|16020637.51|0|2.5258599E-5|0
1632441600|2021-09-24|1.14596179153|15765135.33|0|2.7004918E-5|0
1632441600|2021-09-24|1.11011208931|15295186.45|0|2.6426941E-5|0
1632441600|2021-09-24|1.15109832842|14800235.55|0|2.7263046E-5|0
1632441600|2021-09-24|1.17902704644|14902016.5|0|2.8089075E-5|0
1632441600|2021-09-24|1.18522130304|15325333.43|0|2.8061303E-5|0
1632441600|2021-09-24|1.16772226028|15269381.76|0|2.752328E-5|0
1632441600|2021-09-24|1.17206080857|15303553.44|0|2.7269136E-5|0
1632441600|2021-09-24|1.15748814195|14943717.88|0|2.6982053E-5|0
1632441600|2021-09-24|1.20787917441|15178090.64|0|2.8043859E-5|0
1632441600|2021-09-24|1.15376387624|15371853.16|0|2.6932086E-5|0
1632528000|2021-09-25|1.15469438559|15049358.79|0|2.6995604E-5|0
1632528000|2021-09-25|1.13579481082|14288808.03|0|2.675884E-5|0
1632528000|2021-09-25|1.14293458311|13841681.98|0|2.6970478E-5|0
1632528000|2021-09-25|1.1437051932|13392160.52|0|2.6795417E-5|0
1632528000|2021-09-25|1.13705858256|12720824.32|0|2.6576288E-5|0
1632528000|2021-09-25|1.09903848821|12578474.97|0|2.5856183E-5|0
1632528000|2021-09-25|1.11122330834|12367669.69|0|2.5977882E-5|0
1632528000|2021-09-25|1.07133762808|12324985.54|0|2.523577E-5|0
1632528000|2021-09-25|1.0475161499|12809066.28|0|2.4561907E-5|0
1632528000|2021-09-25|1.08896373536|11337646.81|0|2.5497202E-5|0
1632528000|2021-09-25|1.0910483637|10990367.96|0|2.5544642E-5|0
1632528000|2021-09-25|1.08550803846|9971281.09|0|2.5535356E-5|0
1632528000|2021-09-25|1.06548840598|9777228.2|0|2.5119244E-5|0
1632528000|2021-09-25|1.07643088202|9503626.93|0|2.527604E-5|0
1632528000|2021-09-25|1.05388602678|9155623.9|0|2.486338E-5|0
1632528000|2021-09-25|1.09130925315|8885176.42|0|2.5537103E-5|0
1632528000|2021-09-25|1.05388391215|8646878.89|0|2.4716498E-5|0
1632528000|2021-09-25|1.04594955852|8212180.42|0|2.449835E-5|0
1632528000|2021-09-25|1.02930199653|7684149.89|0|2.4142717E-5|0
1632528000|2021-09-25|1.03875144993|7595028.42|0|2.4354532E-5|0
1632528000|2021-09-25|1.03671272726|7493379.92|0|2.4267792E-5|0
1632528000|2021-09-25|1.03142602947|7453327.33|0|2.4152294E-5|0
1632528000|2021-09-25|1.04792026278|7264876.08|0|2.4513523E-5|0
1632528000|2021-09-25|1.0511212046|6757365.68|0|2.4606859E-5|0
1632614400|2021-09-26|1.03189491712|6445109.43|0|2.4290533E-5|0
1632614400|2021-09-26|1.0043055015|6299321.37|0|2.3689477E-5|0
1632614400|2021-09-26|0.988066348475|6096566.49|0|2.3481718E-5|0
1632614400|2021-09-26|0.998021978811|5935752.4|0|2.3643087E-5|0
1632614400|2021-09-26|1.00139762038|5862398.55|0|2.3703231E-5|0
1632614400|2021-09-26|0.97802942706|5562563.14|0|2.3242563E-5|0
1632614400|2021-09-26|0.987692233622|5309758.12|0|2.350066E-5|0
1632614400|2021-09-26|0.916542764913|5336892.55|0|2.2167514E-5|0
1632614400|2021-09-26|0.907963950134|4876962.92|0|2.181289E-5|0
1632614400|2021-09-26|1.06231989756|5263502.88|0|2.4511006E-5|0
1632614400|2021-09-26|0.99947620011|5086766.43|0|2.317778E-5|0
1632614400|2021-09-26|1.0048993223|4974967.54|0|2.3325321E-5|0
1632614400|2021-09-26|1.03495830449|4854142.84|0|2.3908776E-5|0
1632614400|2021-09-26|1.01689400534|4716087.45|0|2.3509698E-5|0
1632614400|2021-09-26|1.01228383855|4521356.51|0|2.3345466E-5|0
1632614400|2021-09-26|1.00972343468|4500446.72|0|2.3280721E-5|0
1632614400|2021-09-26|1.02189758556|4794529.95|0|2.3606353E-5|0
1632614400|2021-09-26|1.04105527108|4908517.16|0|2.4097744E-5|0
1632614400|2021-09-26|1.06505818851|5105931.44|0|2.4607458E-5|0
1632614400|2021-09-26|1.06529848826|5149130.74|0|2.4617567E-5|0
1632614400|2021-09-26|1.06735445903|5166478.42|0|2.4476282E-5|0
1632614400|2021-09-26|1.06099545555|5189430.23|0|2.4362942E-5|0
1632614400|2021-09-26|1.01378166852|5205374.17|0|2.3559503E-5|0
1632614400|2021-09-26|1.00488781463|5324184.54|0|2.3256695E-5|0
1632700800|2021-09-27|1.00589830625|5605731.63|0|2.2916515E-5|0
1632700800|2021-09-27|1.04025274704|5965747.32|0|2.351102E-5|0
1632700800|2021-09-27|1.02652781457|6102157.39|0|2.3237269E-5|0
1632700800|2021-09-27|1.01275440445|6196261.55|0|2.2991691E-5|0
1632700800|2021-09-27|1.00452313622|6188262.73|0|2.2780789E-5|0
1632700800|2021-09-27|1.01678458509|5990605.9|0|2.3038727E-5|0
1632700800|2021-09-27|1.01845122832|6013324.1|0|2.3248243E-5|0
1632700800|2021-09-27|1.01121373392|5525040.37|0|2.3084547E-5|0
1632700800|2021-09-27|1.0173199893|5238801.13|0|2.3197283E-5|0
1632700800|2021-09-27|1.01542170544|4548822.74|0|2.3304538E-5|0
1632700800|2021-09-27|1.01214321549|4300293.94|0|2.3120991E-5|0
1632700800|2021-09-27|1.01377851225|4203287.47|0|2.3170666E-5|0
1632700800|2021-09-27|1.00897467371|4109193.77|0|2.3144894E-5|0
1632700800|2021-09-27|0.97910260338|4143648.84|0|2.2482896E-5|0
1632700800|2021-09-27|0.979663788715|4093002.19|0|2.2684508E-5|0
1632700800|2021-09-27|0.98042587621|4058469.51|0|2.2628174E-5|0
1632700800|2021-09-27|1.00071947012|3964611.53|0|2.3256374E-5|0
1632700800|2021-09-27|1.00328813433|3883803.86|0|2.3303431E-5|0
1632700800|2021-09-27|0.966588704568|4172977.3|0|2.2464692E-5|0
1632700800|2021-09-27|0.957068719988|4250215.92|0|2.2221487E-5|0
1632700800|2021-09-27|0.962364265093|4320902.44|0|2.2541537E-5|0
1632700800|2021-09-27|0.972046920432|4293556.3|0|2.2560642E-5|0
1632700800|2021-09-27|0.993107677478|4252588.67|0|2.3005547E-5|0
1632700800|2021-09-27|0.965740758222|4102854.96|0|2.2865491E-5|0
1632787200|2021-09-28|0.970625435518|3885682.74|0|2.295018E-5|0
1632787200|2021-09-28|0.935235890191|3610725.63|0|2.1988416E-5|0
1632787200|2021-09-28|0.935539157977|3430252.54|0|2.2019676E-5|0
1632787200|2021-09-28|0.939948903399|3245665.35|0|2.2074633E-5|0
1632787200|2021-09-28|0.955876679636|3222963.3|0|2.2385638E-5|0
1632787200|2021-09-28|0.966395428807|3504114.34|0|2.276398E-5|0
1632787200|2021-09-28|0.958883878042|3561490.7|0|2.2696262E-5|0
1632787200|2021-09-28|0.950953109891|3494975.23|0|2.277112E-5|0
1632787200|2021-09-28|0.962511250293|3519387.01|0|2.3026524E-5|0
1632787200|2021-09-28|0.965900214356|3514743.12|0|2.3046667E-5|0
1632787200|2021-09-28|0.964207510909|3478560.01|0|2.3044458E-5|0
1632787200|2021-09-28|0.965229088986|3542467.7|0|2.2928046E-5|0
1632787200|2021-09-28|0.970121020814|3679262.76|0|2.3191677E-5|0
1632787200|2021-09-28|0.977895665876|3671538.98|0|2.3265729E-5|0
1632787200|2021-09-28|0.938152415823|3915410.86|0|2.2585712E-5|0
1632787200|2021-09-28|0.953127561141|4093075.92|0|2.2959204E-5|0
1632787200|2021-09-28|0.939327982181|3982202.64|0|2.276641E-5|0
1632787200|2021-09-28|0.937267654056|4000468.64|0|2.2638336E-5|0
1632787200|2021-09-28|0.930909410885|3621616.38|0|2.2380141E-5|0
1632787200|2021-09-28|0.922254974897|3541193.27|0|2.218419E-5|0
1632787200|2021-09-28|0.937508020772|3608678.39|0|2.2430257E-5|0
1632787200|2021-09-28|0.92241541036|3634355.33|0|2.2045637E-5|0
1632787200|2021-09-28|0.921152262748|3678319|0|2.2123045E-5|0
1632787200|2021-09-28|0.9191209842|3679743.49|0|2.2398713E-5|0
1632873600|2021-09-29|0.938357459453|3688405.72|0|2.2565418E-5|0
1632873600|2021-09-29|0.933085102554|3580459.42|0|2.24644E-5|0
1632873600|2021-09-29|0.943428934035|3569729.07|0|2.2581336E-5|0
1632873600|2021-09-29|0.945879852708|3718712.82|0|2.2429407E-5|0
1632873600|2021-09-29|0.963741222873|3841337.63|0|2.2835124E-5|0
1632873600|2021-09-29|0.964882050986|3723707.96|0|2.282979E-5|0
1632873600|2021-09-29|0.951841590299|3808896.62|0|2.2438519E-5|0
1632873600|2021-09-29|0.954417047328|3844275.15|0|2.2476216E-5|0
1632873600|2021-09-29|0.963703114213|3915924.56|0|2.2731719E-5|0
1632873600|2021-09-29|0.958685522966|3932481.39|0|2.2681156E-5|0
1632873600|2021-09-29|0.962545794773|4063748.92|0|2.2660781E-5|0
1632873600|2021-09-29|0.963706029417|4112462.88|0|2.2716879E-5|0
1632873600|2021-09-29|0.965604261259|4135936.74|0|2.2959888E-5|0
1632873600|2021-09-29|0.960593761905|4082187.75|0|2.2789579E-5|0
1632873600|2021-09-29|0.960695364491|3744602.68|0|2.2749929E-5|0
1632873600|2021-09-29|0.958627104392|3616674.1|0|2.2994164E-5|0
1632873600|2021-09-29|0.943218412226|3513430.22|0|2.271708E-5|0
1632873600|2021-09-29|0.943503307216|3461558.44|0|2.2871125E-5|0
1632873600|2021-09-29|0.933304606808|3390850.01|0|2.2607973E-5|0
1632873600|2021-09-29|0.931279401806|3355844.12|0|2.259767E-5|0
1632873600|2021-09-29|0.918753635485|3306278.42|0|2.2337722E-5|0
1632873600|2021-09-29|0.925284228959|3360404.77|0|2.24392E-5|0
1632873600|2021-09-29|0.92676014679|3357405.2|0|2.238597E-5|0
1632873600|2021-09-29|0.937485682789|3394294.59|0|2.2555035E-5|0
1632960000|2021-09-30|0.94495595886|3454162.88|0|2.2330177E-5|0
1632960000|2021-09-30|0.9754947671|3622427.52|0|2.2703681E-5|0
1632960000|2021-09-30|0.976030940673|3602048.02|0|2.2537186E-5|0
1632960000|2021-09-30|0.974799880221|3582863.31|116775484.02|2.2333313E-5|2675.40393496
1632960000|2021-09-30|0.967738632378|3499473.82|115929586.67|2.2244182E-5|2664.72654784
1632960000|2021-09-30|1.00960402301|3673260.85|120944822.46|2.3198435E-5|2779.04063225
1632960000|2021-09-30|0.987721354844|3473284.84|118323403.22|2.2743306E-5|2724.51876554
1632960000|2021-09-30|0.969947209682|3409325.7|116194161.67|2.2393261E-5|2682.58536442
1632960000|2021-09-30|0.973260437804|3379209.7|116591067.57|2.2590165E-5|2706.17334439
1632960000|2021-09-30|0.965966134298|3450577.67|115717251.47|2.2383062E-5|2681.36358218
1632960000|2021-09-30|0.967666430598|3261629.09|115920937.3|2.2602357E-5|2707.63387649
1632960000|2021-09-30|0.970088601135|3201826.71|116211099.56|2.2543076E-5|2700.53234968
1632960000|2021-09-30|0.989653820847|3187701.69|118554901.66|2.277735E-5|2728.59704317
1632960000|2021-09-30|0.976139524183|3054792.8|116935965.75|2.2620686E-5|2709.82958666
1632960000|2021-09-30|0.984618248832|3007317.3|117951668.76|2.2836415E-5|2735.67269441
1632960000|2021-09-30|0.996415289324|3020988.81|119364887.14|2.3107762E-5|2768.17852229
1632960000|2021-09-30|1.02413266412|3310267.59|122685271.07|2.3864726E-5|2858.85850624
1632960000|2021-09-30|1.03350044517|3414970.55|123807477.99|2.3847673E-5|2856.81565388
1632960000|2021-09-30|1.03866327449|3402957.05|124425955.59|2.3612692E-5|2828.66626586
1632960000|2021-09-30|1.05870959242|3417313.98|126827390.52|2.4266969E-5|2907.04493106
1632960000|2021-09-30|1.11123703246|3889548.19|133119879.22|2.5584156E-5|3064.8364455
1632960000|2021-09-30|1.09541786276|3854715.59|131224832.62|2.5043534E-5|3000.07300328
1632960000|2021-09-30|1.08202265553|3852457.45|129620162.95|2.4734572E-5|2963.0611122
1632960000|2021-09-30|1.0677269931|3890778.84|127907623.86|2.4382397E-5|2920.87254929
1633046400|2021-10-01|1.15651150966|4431507.43|138543504.21|2.643312E-5|3166.53750648
1633046400|2021-10-01|1.15496956368|4581342.73|138358787.85|2.6409593E-5|3163.71910567
1633046400|2021-10-01|1.13604091034|4664222.42|136091242.78|2.6167504E-5|3134.71821957
1633046400|2021-10-01|1.15793159557|4671578.98|138713622.43|2.6535323E-5|3178.78084487
1633046400|2021-10-01|1.14002900855|4703703.89|136568994.28|2.6131147E-5|3130.36285779
1633046400|2021-10-01|1.12417755158|4865761.06|134670079.85|2.5642788E-5|3071.86022589
1633046400|2021-10-01|1.12514465852|4843055.42|134785933.76|2.5574843E-5|3063.72080108
1633046400|2021-10-01|1.1402623904|4879611.52|136596952.1|2.544988E-5|3048.75094415
1633046400|2021-10-01|1.1273947488|4896538.26|135055481.78|2.5099455E-5|3006.77202111
1633046400|2021-10-01|1.15342687456|4922240.19|138173982.46|2.568896E-5|3077.39136891
1633046400|2021-10-01|1.15907752557|5095946.83|138850898.33|2.4568167E-5|2943.12673918
1633046400|2021-10-01|1.14794001862|5205485.07|137516688.31|2.4176481E-5|2896.20498299
1633046400|2021-10-01|1.139596177|5189908.43|136517143.52|2.4124593E-5|2889.98909561
1633046400|2021-10-01|1.15065098138|5563477.74|137841446.24|2.4471022E-5|2931.48932042
1633046400|2021-10-01|1.20429025699|6116299.57|144267126.52|2.5558558E-5|3061.7699506
1633046400|2021-10-01|1.19829302614|6799406.64|143548692.36|2.5324652E-5|3033.74934159
1633046400|2021-10-01|1.25341495861|6947870.86|150151986.51|2.6403145E-5|3162.94667192
1633046400|2021-10-01|1.27092871718|7296557.59|152250035.22|2.6692846E-5|3197.65120473
1633046400|2021-10-01|1.27615414347|7416848.8|152876011.58|2.6736132E-5|3202.83662138
1633046400|2021-10-01|1.26436038467|7348612.15|151463186.33|2.6371427E-5|3159.14703586
1633046400|2021-10-01|1.24740622791|7050620.91|149432174.73|2.5946552E-5|3108.24942617
1633046400|2021-10-01|1.2478210753|7049436.49|149481871.09|2.5851144E-5|3096.82009018
1633046400|2021-10-01|1.29048517603|7298486.05|154592787.81|2.6892488E-5|3221.56718131
1633046400|2021-10-01|1.2973308108|7438640.85|155412855.94|2.6962038E-5|3229.89887597
1633132800|2021-10-02|1.2541921349|7016487.42|150245087.81|2.6264152E-5|3146.29610065
1633132800|2021-10-02|1.23429142887|7247571.74|147861096.36|2.5838213E-5|3095.27102985
1633132800|2021-10-02|1.2277055866|7193645.75|147072149.9|2.5723063E-5|3081.47671454
1633132800|2021-10-02|1.14620683491|7176376.83|137309062.76|2.4113439E-5|2888.65290989
1633132800|2021-10-02|1.13208404137|7189847.47|135617232.38|2.3787697E-5|2849.6308701
1633132800|2021-10-02|1.18614962563|7098144.03|142093982.01|2.4838453E-5|2975.5054653
1633132800|2021-10-02|1.18195814039|7039441.39|141591865.91|2.4717358E-5|2960.99897279
1633132800|2021-10-02|1.1599903365|7053121.71|138960247.89|2.4281E-5|2908.72576506
1633132800|2021-10-02|1.14611802254|6960276.67|137298423.54|2.4029892E-5|2878.64445419
1633132800|2021-10-02|1.16069561042|7043758.12|139044735.69|2.4324769E-5|2913.96904233
1633132800|2021-10-02|1.16978626985|6981677.43|140133745.01|2.4563916E-5|2942.6174934
1633132800|2021-10-02|1.15167509576|6816829.81|137964129.32|2.4158814E-5|2894.08857689
1633132800|2021-10-02|1.18512266494|6864897.51|141970957.96|2.4824723E-5|2973.86068942
1633132800|2021-10-02|1.17088316475|6560528.9|140265146.79|2.4520396E-5|2937.40404493
1633132800|2021-10-02|1.17589519737|6225168.02|140865559.8|2.4488896E-5|2933.63052391
1633132800|2021-10-02|1.18023547687|5657261.34|141385500.61|2.4662893E-5|2954.47437535
1633132800|2021-10-02|1.15040202086|5711504.97|137811622.18|2.3974347E-5|2871.99047887
1633132800|2021-10-02|1.12435863261|5488855.4|134691772.32|2.348153E-5|2812.95380385
1633132800|2021-10-02|1.14057668043|5397544.94|136634602.26|2.3814951E-5|2852.89574437
1633132800|2021-10-02|1.13903903382|5352141.33|136450400.93|2.3625284E-5|2830.17471586
1633132800|2021-10-02|1.15026458809|5271660.65|137795158.52|2.3947052E-5|2868.72069314
1633132800|2021-10-02|1.14530912242|5267400.73|137201521.9|2.3773752E-5|2847.96033824
1633132800|2021-10-02|1.16941748518|5099763.49|140089566.71|2.4310451E-5|2912.25382745
1633132800|2021-10-02|1.14722899019|5025661.92|137431511.15|2.4045132E-5|2880.47011959
1633219200|2021-10-03|1.07828182372|5040420.67|129172032.56|2.2781955E-5|2729.14869593
1633219200|2021-10-03|1.10817339223|4641516.47|132752872.54|2.3306934E-5|2792.03819573
1633219200|2021-10-03|1.09064605941|4598143.22|130653197.71|2.2895729E-5|2742.77817441
1633219200|2021-10-03|1.09930156418|4342729.78|131690077.97|2.2948777E-5|2749.13302312
1633219200|2021-10-03|1.10870173107|4122556.82|132816164.53|2.3141421E-5|2772.21067926
1633219200|2021-10-03|1.1128876172|3975267.88|133317609.89|2.3186323E-5|2777.58968357
1633219200|2021-10-03|1.09905562717|3975688.56|131660616.12|2.2901381E-5|2743.45525186
1633219200|2021-10-03|1.07053200449|3974465.48|128243648.28|2.2348348E-5|2677.20504246
1633219200|2021-10-03|1.07774497884|4086729.5|129107721.6|2.2519893E-5|2697.75515822
1633219200|2021-10-03|1.09554419395|4055068.08|131239966.38|2.2924838E-5|2746.26526708
1633219200|2021-10-03|1.10101175553|4023434.22|131894949.18|2.303327E-5|2759.25480435
1633219200|2021-10-03|1.10294516849|4020849.77|132126561.06|2.2971819E-5|2751.89332386
1633219200|2021-10-03|1.10276168613|3992793.59|132104580.91|2.2971864E-5|2751.89871447
1633219200|2021-10-03|1.10371335558|3936686.5|132218585.5|2.2970157E-5|2751.69422558
1633219200|2021-10-03|1.12187608434|3792996.43|134394377.16|2.3407182E-5|2804.04733631
1633219200|2021-10-03|1.11522364204|3653402.25|133597452.39|2.3301982E-5|2791.44497434
1633219200|2021-10-03|1.07789877344|3424370.16|129126145.32|2.2443041E-5|2688.54872553
1633219200|2021-10-03|1.09438831174|3326099.62|131101498.26|2.2390318E-5|2682.2328097
1633219200|2021-10-03|1.09899081534|3371463.86|131652852.03|2.2489185E-5|2694.07651434
1633219200|2021-10-03|1.10558337599|3426155.15|132442603.32|2.264295E-5|2712.49668725
1633219200|2021-10-03|1.09623925373|3465388.03|131323230.59|2.2589211E-5|2706.05906046
1633219200|2021-10-03|1.06688719754|3375194.98|127807021.12|2.2326828E-5|2674.62706865
1633219200|2021-10-03|1.07954224919|3321150.46|129323024.37|2.2494617E-5|2694.72723709
1633219200|2021-10-03|1.07505487798|3146932.65|128785462.81|2.2304066E-5|2671.90031056
1633305600|2021-10-04|1.15015397731|3145389.38|137781907.98|2.398487E-5|2873.2510746
1633305600|2021-10-04|1.1548428531|3149050.13|138343608.64|2.4153807E-5|2893.48876673
1633305600|2021-10-04|1.13208570273|3153610.17|135617431.4|2.3753572E-5|2845.54288906
1633305600|2021-10-04|1.11402375943|3181547.96|133453713.27|2.3441774E-5|2808.19126115
1633305600|2021-10-04|1.11289455405|3274385.39|133318440.89|2.3300857E-5|2791.31020575
1633305600|2021-10-04|1.10679015102|3324894.58|132587168.11|2.314864E-5|2773.07547448
1633305600|2021-10-04|1.09133870892|3281493.56|130736173.18|2.2853084E-5|2737.66954577
1633305600|2021-10-04|1.12178076803|3208621.84|134382958.8|2.3474898E-5|2812.15932798
1633305600|2021-10-04|1.13190458377|3191806.74|135595734.38|2.377555E-5|2848.17572855
1633305600|2021-10-04|1.11614030095|3167209.29|133707262.91|2.338599E-5|2801.50865503
1633305600|2021-10-04|1.14359822958|3184027.06|136996566.67|2.3993018E-5|2874.22715865
1633305600|2021-10-04|1.13307046815|3194883.48|135735400.7|2.3801856E-5|2851.3270378
1633305600|2021-10-04|1.17816906851|3334049.98|141137956.64|2.4677122E-5|2956.17892875
1633305600|2021-10-04|1.16369523036|3487570.77|139404073.11|2.4266408E-5|2906.97772638
1633305600|2021-10-04|1.15079220595|3735249.36|137858364.14|2.4301209E-5|2911.14668838
1633305600|2021-10-04|1.25506561001|4779619.77|150349725.16|2.638113E-5|3160.30939998
1633305600|2021-10-04|1.20756082105|4932232.46|144658921.5|2.4827843E-5|2974.23444762
1633305600|2021-10-04|1.21942188487|5034612.03|146079809.52|2.4722191E-5|2961.5779387
1633305600|2021-10-04|1.23571183767|5062252.47|148031253.26|2.504683E-5|3000.46784538
1633305600|2021-10-04|1.19594747576|4973352.39|143267708.76|2.4249915E-5|2905.00195878
1633305600|2021-10-04|1.19723682197|5021418.69|143422165.11|2.4435211E-5|2927.19936626
1633305600|2021-10-04|1.17696877908|4989801.56|140994168.79|2.4082416E-5|2884.93653079
1633305600|2021-10-04|1.19244721352|5080515.08|142848397.24|2.438633E-5|2921.34370023
1633305600|2021-10-04|1.20130389369|5259356.62|143909377.18|2.4460047E-5|2930.17457785
1633392000|2021-10-05|1.27619475469|5769762.01|152880876.58|2.5761104E-5|3086.03381006
1633392000|2021-10-05|1.26277779098|5838304.15|151273600.6|2.5630173E-5|3070.34902055
1633392000|2021-10-05|1.28197997156|5786949.24|153573912.67|2.599664E-5|3114.2496838
1633392000|2021-10-05|1.28472125128|6031261.19|153902302.4|2.6084744E-5|3124.8040422
1633392000|2021-10-05|1.25506652491|6016437.63|150349834.76|2.5539208E-5|3059.45193062
1633392000|2021-10-05|1.26814843175|6239575.67|151916972.83|2.5702607E-5|3079.02620191
1633392000|2021-10-05|1.25366673687|6466619.24|150182148.11|2.5416682E-5|3044.77401237
1633392000|2021-10-05|1.25887995219|6731129.72|150806661.67|2.5421066E-5|3045.29919068
1633392000|2021-10-05|1.25872923013|6661741.2|150788606.03|2.5232014E-5|3022.65183592
1633392000|2021-10-05|1.24748373335|6587721.67|149441459.44|2.4813372E-5|2972.50090415
1633392000|2021-10-05|1.24806753669|6602574.6|149511395.76|2.4965604E-5|2990.7374323
1633392000|2021-10-05|1.24092236188|6577989.06|148655444.44|2.4856733E-5|2977.69530548
1633392000|2021-10-05|1.23821988365|6590510.17|148331702.91|2.4768701E-5|2967.14957231
1633392000|2021-10-05|1.2677014092|6564226.43|151863422.07|2.5246686E-5|3024.40945798
1633392000|2021-10-05|1.24157384212|6493759.44|148733488.07|2.4886832E-5|2981.30099459
1633392000|2021-10-05|1.19737063097|5985672.55|143438194.66|2.4063371E-5|2882.65504798
1633392000|2021-10-05|1.31857986993|7224152.09|157958372.43|2.6324975E-5|3153.58235029
1633392000|2021-10-05|1.34302738901|7616578.92|160887046.23|2.6757516E-5|3205.39830306
1633392000|2021-10-05|1.32433117232|8282229.95|158647345.76|2.6152281E-5|3132.89459081
1633392000|2021-10-05|1.32199739243|8243592.27|158367772.2|2.5778753E-5|3088.14805996
1633392000|2021-10-05|1.34792797982|8273706.28|161474109.15|2.6237255E-5|3143.0739929
1633392000|2021-10-05|1.29505032336|8408212.16|155139666.51|2.502638E-5|2998.0180516
1633392000|2021-10-05|1.26109743759|8557101.65|151072303.82|2.4564922E-5|2942.73800665
1633392000|2021-10-05|1.29843832709|8611602.64|155545530.1|2.5205144E-5|3019.4329626
1633478400|2021-10-06|1.28336817942|8121036.59|153740212.08|2.5011408E-5|2996.22449115
1633478400|2021-10-06|1.31668268255|8624556.08|157731100.17|2.5683267E-5|3076.70937998
1633478400|2021-10-06|1.33482747983|8854598.17|159904743.73|2.5879224E-5|3100.18391454
1633478400|2021-10-06|1.35022643328|9051064.49|161749450.81|2.6185937E-5|3136.92638827
1633478400|2021-10-06|1.33072070278|9338957.84|159412775.18|2.5920382E-5|3105.11440884
1633478400|2021-10-06|1.32086191552|9195085.8|158231748.52|2.5643296E-5|3071.92108138
1633478400|2021-10-06|1.2724122297|9376887.51|152427751.59|2.4673988E-5|2955.8034934
1633478400|2021-10-06|1.26617242704|9303916.52|151680258.7|2.4598383E-5|2946.74644412
1633478400|2021-10-06|1.17837498145|9980111.66|141162623.84|2.3238706E-5|2783.86486921
1633478400|2021-10-06|1.17828451509|9954056.93|141151786.48|2.3232562E-5|2783.12885284
1633478400|2021-10-06|1.24857266323|10332160.83|149571907.05|2.4366182E-5|2918.9300844
1633478400|2021-10-06|1.21261890438|10283760.96|145264851.13|2.3587816E-5|2825.68626248
1633478400|2021-10-06|1.23075039067|10467828.41|147436900.11|2.3291743E-5|2790.21840019
1633478400|2021-10-06|1.24144921141|10593973.35|148718558.02|2.2989624E-5|2754.02626162
1633478400|2021-10-06|1.25667786702|10664206.47|150542864.39|2.3051211E-5|2761.40403413
1633478400|2021-10-06|1.27050288999|10321331.12|152199023.54|2.3082914E-5|2765.20187317
1633478400|2021-10-06|1.2553829732|9108539.63|150387743.47|2.2899233E-5|2743.19793369
1633478400|2021-10-06|1.23336631385|8609083.8|147750272.84|2.2604879E-5|2707.93599782
1633478400|2021-10-06|1.24101399393|8067738.85|148666421.44|2.2735934E-5|2723.63564184
1633478400|2021-10-06|1.23475340727|8174193.86|147916438.75|2.2430622E-5|2687.06099992
1633478400|2021-10-06|1.2200579951|8082237.24|146156011.91|2.220905E-5|2660.51793385
1633478400|2021-10-06|1.22531051046|8036412.23|146785233.39|2.2235529E-5|2663.68996752
1633478400|2021-10-06|1.2098881815|7795920.03|144937726.05|2.193113E-5|2627.22469772
1633478400|2021-10-06|1.21922351224|7662092.67|146056045.61|2.2022969E-5|2638.22648795
1633564800|2021-10-07|1.21947789634|7708679.09|146086519.38|2.223115E-5|2663.16538829
1633564800|2021-10-07|1.18813077451|7345435.53|142331312.39|2.1672956E-5|2596.29692035
1633564800|2021-10-07|1.19561921577|7137034.07|143228385.08|2.1713085E-5|2601.1041464
1633564800|2021-10-07|1.18685527967|6788803.72|142178515.36|2.1628694E-5|2590.99458441
1633564800|2021-10-07|1.21339437441|6464868.68|145357748.03|2.2015885E-5|2637.37786492
1633564800|2021-10-07|1.19689537661|6330166.15|143381261.89|2.1874898E-5|2620.48842384
1633564800|2021-10-07|1.20545593992|5957170.7|144406768.71|2.2084813E-5|2645.63504753
1633564800|2021-10-07|1.201043786|5818651.26|143878217.75|2.1925027E-5|2626.49359303
1633564800|2021-10-07|1.19554096599|5061844.07|143219011.2|2.1907072E-5|2624.34268618
1633564800|2021-10-07|1.17865051943|5177122.78|141195631.72|2.1718419E-5|2601.7431292
1633564800|2021-10-07|1.17289387618|4982290.51|140506018.59|2.1749802E-5|2605.50263429
1633564800|2021-10-07|1.19132935977|5013465.5|142714484.72|2.1915974E-5|2625.40909522
1633564800|2021-10-07|1.1857342439|4838812.14|142044221.64|2.1974262E-5|2632.39166615
1633564800|2021-10-07|1.18113004354|4669243.31|141492664.61|2.1642272E-5|2592.62115145
1633564800|2021-10-07|1.18994260571|4493986.77|142548359.46|2.2106909E-5|2648.28202265
1633564800|2021-10-07|1.20571518655|4473761.17|144437824.98|2.2383854E-5|2681.45845927
1633564800|2021-10-07|1.19503919656|4157636.81|143158902.08|2.2070237E-5|2643.88892569
1633564800|2021-10-07|1.17246228984|4167075.94|140454317|2.1646496E-5|2593.12716279
1633564800|2021-10-07|1.16881945381|4089640.68|140017925.95|2.1674293E-5|2596.45708532
1633564800|2021-10-07|1.18146272424|4024626.69|141532517.87|2.1905867E-5|2624.198334
1633564800|2021-10-07|1.17720293131|3992803.19|141022218.89|2.1723329E-5|2602.33131925
1633564800|2021-10-07|1.18292653441|3830406.68|141707874.01|2.1800296E-5|2611.55152843
1633564800|2021-10-07|1.16203208503|3830098.53|139204837.75|2.1552757E-5|2581.89776333
1633564800|2021-10-07|1.15883076632|3804624.18|138821337.97|2.1537209E-5|2580.03520135
1633651200|2021-10-08|1.17237974866|3716170.63|140444429.03|2.1656437E-5|2594.31803795
1633651200|2021-10-08|1.17467595429|3368442.65|140719501.41|2.1629841E-5|2591.13198835
1633651200|2021-10-08|1.1583506965|3320659.17|138763828.34|2.1504912E-5|2576.16620446
1633651200|2021-10-08|1.15014826137|3244746.37|137781223.24|2.1370441E-5|2560.05734309
1633651200|2021-10-08|1.16281327156|3196770.73|139298419.46|2.1581145E-5|2585.29848443
1633651200|2021-10-08|1.17242222584|3287213.48|140449517.56|2.1659057E-5|2594.63189916
1633651200|2021-10-08|1.17548287357|3166086.9|140816165.76|2.1706361E-5|2600.29864948
1633651200|2021-10-08|1.15922970925|3002738.91|138869129.07|2.1163203E-5|2535.23140883
1633651200|2021-10-08|1.16665539606|2848425.46|139758684.13|2.0911613E-5|2505.09235699
1633651200|2021-10-08|1.17643660204|2752027.45|140930417|2.127658E-5|2548.81332878
1633651200|2021-10-08|1.17129342732|2691835.74|140314293.91|2.1094137E-5|2526.9576946
1633651200|2021-10-08|1.15284833536|2731440.7|138104676.75|2.0859361E-5|2498.83286444
1633651200|2021-10-08|1.16186951766|2777670.98|139185363.11|2.1195269E-5|2539.07273333
1633651200|2021-10-08|1.16034530016|2753795.17|139002770.52|2.13989E-5|2563.46656954
1633651200|2021-10-08|1.17389979386|2790631.95|140626521.81|2.1485514E-5|2573.84243435
1633651200|2021-10-08|1.18290246727|3093483.87|141704990.9|2.1791601E-5|2610.50991679
1633651200|2021-10-08|1.18311877645|3112900.77|141730903.51|2.1790004E-5|2610.31860526
1633651200|2021-10-08|1.17535245074|2949640.17|140800541.84|2.164151E-5|2592.52986823
1633651200|2021-10-08|1.17343839834|2875633.6|140571249.25|2.152365E-5|2578.41091037
1633651200|2021-10-08|1.17739915467|2833542.39|141045725.34|2.1555802E-5|2582.26253716
1633651200|2021-10-08|1.17819964814|2815868.35|141141619.91|2.1831649E-5|2615.30743964
1633651200|2021-10-08|1.16535891967|2785246.41|139603373.63|2.1485861E-5|2573.88400288
1633651200|2021-10-08|1.1705799762|2726584.83|140228826.52|2.1635189E-5|2591.77264835
1633651200|2021-10-08|1.16946075306|2780021.85|140094749.95|2.1669583E-5|2595.89285401
1633737600|2021-10-09|1.17320288103|2699514.25|140543035.61|2.1637229E-5|2592.01702878
1633737600|2021-10-09|1.16433932111|2654600.97|139481231.52|2.1566928E-5|2583.59536865
1633737600|2021-10-09|1.1711338144|2640927.03|140295173.19|2.1618993E-5|2589.83245965
1633737600|2021-10-09|1.17661807855|3038877.59|140952156.86|2.1557388E-5|2582.45253091
1633737600|2021-10-09|1.19467859068|3273812.37|143115703.54|2.1851591E-5|2617.69637778
1633737600|2021-10-09|1.19270570187|3279654.94|142879362.68|2.1836769E-5|2615.92078651
1633737600|2021-10-09|1.25481864233|4158337.07|150320139.84|2.2867718E-5|2739.42261584
1633737600|2021-10-09|1.2376771598|4252861.74|148266687.68|2.2536766E-5|2699.77644767
1633737600|2021-10-09|1.2358567003|4344302.58|148048606.98|2.2579648E-5|2704.91346746
1633737600|2021-10-09|1.24844580147|4498814.55|149556709.73|2.2741968E-5|2724.35848065
1633737600|2021-10-09|1.25177996134|4630548.97|149956123.13|2.2819058E-5|2733.59342442
1633737600|2021-10-09|1.27255800902|5083828.07|152445215.12|2.3217834E-5|2781.36452222
1633737600|2021-10-09|1.26137483375|5093067.74|151105534.3|2.2939794E-5|2748.05691087
1633737600|2021-10-09|1.24141417642|5103948.8|148714361.02|2.2473424E-5|2692.18843604
1633737600|2021-10-09|1.22217762717|5097616.54|146409931.78|2.2161048E-5|2654.7675671
1633737600|2021-10-09|1.25797151567|5023565.66|150697836.14|2.2884243E-5|2741.40221685
1633737600|2021-10-09|1.24509695599|5314757.15|149155537.08|2.2716215E-5|2721.27341767
1633737600|2021-10-09|1.22652590711|5374418.28|146930831|2.2340647E-5|2676.28250636
1633737600|2021-10-09|1.21274704058|5402160.2|145280201.12|2.2096363E-5|2647.01867186
1633737600|2021-10-09|1.20804077047|5492766.8|144716416.72|2.2094435E-5|2646.7877085
1633737600|2021-10-09|1.20316859052|5506770.73|144132757.26|2.2012885E-5|2637.01848212
1633737600|2021-10-09|1.20115845285|5472143.22|143891954.19|2.1897402E-5|2623.18427515
1633737600|2021-10-09|1.20179501369|5510255.59|143968210.56|2.1896527E-5|2623.07945512
1633737600|2021-10-09|1.19817504858|5498367.75|143534559.32|2.1797594E-5|2611.22784415
1633824000|2021-10-10|1.18195511944|5501177.55|141591504.02|2.1499638E-5|2575.53440926
1633824000|2021-10-10|1.17134342891|5546051.77|140320283.82|2.1525213E-5|2578.59814885
1633824000|2021-10-10|1.18306381245|5558429.15|141724319.14|2.1648711E-5|2593.39250719
1633824000|2021-10-10|1.18622994995|5244272.02|142103604.41|2.1521934E-5|2578.20534325
1633824000|2021-10-10|1.18379219522|5145639.54|141811575.25|2.1234316E-5|2543.75034189
1633824000|2021-10-10|1.18304650058|5082695.77|141722245.27|2.1236481E-5|2544.00969656
1633824000|2021-10-10|1.18386163855|4354414.42|141819894.17|2.1289164E-5|2550.32082055
1633824000|2021-10-10|1.17654139518|4238501.16|140942970.63|2.1143403E-5|2532.8594814
1633824000|2021-10-10|1.1795012719|4103300.67|141297547.03|2.1231065E-5|2543.36089058
1633824000|2021-10-10|1.1729778148|4031864.76|140516073.96|2.1346321E-5|2557.16790426
1633824000|2021-10-10|1.18202206622|3914538.08|141599523.86|2.1476659E-5|2572.7816556
1633824000|2021-10-10|1.18595976348|3379395.42|142071237.61|2.1510017E-5|2576.77775445
1633824000|2021-10-10|1.18345995634|3368884.77|141771774.92|2.15563E-5|2582.32219462
1633824000|2021-10-10|1.18780612589|3404723.25|142292421.33|2.1526651E-5|2578.77041308
1633824000|2021-10-10|1.18802004891|3328873.65|142318048.09|2.1528419E-5|2578.98220939
1633824000|2021-10-10|1.19599536747|3141563.02|143273445.91|2.1602815E-5|2587.89442718
1633824000|2021-10-10|1.18755645114|2739868.86|142262511.71|2.1419934E-5|2565.98632307
1633824000|2021-10-10|1.17706543144|2727178.08|141005747.19|2.1284788E-5|2549.79660057
1633824000|2021-10-10|1.1722834821|2650902.28|140432896.85|2.1207726E-5|2540.56501116
1633824000|2021-10-10|1.16760441366|2513559.34|139872371.05|2.1044808E-5|2521.04836092
1633824000|2021-10-10|1.17057897219|2622155.99|140228706.25|2.112051E-5|2530.11703012
1633824000|2021-10-10|1.15167974937|2687852.18|137964686.79|2.0976397E-5|2512.85311189
1633824000|2021-10-10|1.13050885236|2752401.49|135428533.69|2.0572708E-5|2464.49346474
1633824000|2021-10-10|1.13255947229|2778524.17|135674186.3|2.0677868E-5|2477.09103492
1633910400|2021-10-11|1.15469552626|2814537.97|138325959.72|2.0925856E-5|2506.79858746
1633910400|2021-10-11|1.14909058055|2900329.32|137654519.09|2.0734138E-5|2483.831861
1633910400|2021-10-11|1.15705954488|2932340.58|138609155.71|2.0739365E-5|2484.4580258
1633910400|2021-10-11|1.16201181703|2877092.21|139202409.76|2.0575237E-5|2464.79642445
1633910400|2021-10-11|1.15740383075|2854155.61|138650399.2|2.0496103E-5|2455.31662113
1633910400|2021-10-11|1.17623251366|2864634.98|140905968.38|2.0801029E-5|2491.84502256
1633910400|2021-10-11|1.16104908022|2897338.95|139087079.37|2.0466785E-5|2451.8044915
1633910400|2021-10-11|1.17329622258|2873432.15|140554217.4|2.0646163E-5|2473.29295614
1633910400|2021-10-11|1.16908258573|2826780.41|140049447.66|2.0685916E-5|2478.05513957
1633910400|2021-10-11|1.1568829786|2778082.68|138588004.08|2.0476435E-5|2452.96050666
1633910400|2021-10-11|1.1591948539|3446782.06|138864953.6|2.0593853E-5|2467.02651558
1633910400|2021-10-11|1.14898381116|3581606.87|137641728.72|2.0351773E-5|2438.02670762
1633910400|2021-10-11|1.15203034259|3554086.46|138006685.87|2.0403507E-5|2444.22414679
1633910400|2021-10-11|1.15750938414|3444421.38|138663043.9|2.0231423E-5|2423.60946188
1633910400|2021-10-11|1.15712271783|3390369.55|138616723.47|2.0135609E-5|2412.13148929
1633910400|2021-10-11|1.16051786407|3392114.6|139023442.69|2.0176258E-5|2417.00100844
1633910400|2021-10-11|1.16298181646|3682813.64|139318610.18|2.0295312E-5|2431.26300084
1633910400|2021-10-11|1.15897074972|3604964.41|138838107.19|2.0176206E-5|2416.99477921
1633910400|2021-10-11|1.16302352575|3606685|139323606.72|2.0250977E-5|2425.95191996
1633910400|2021-10-11|1.16897890747|3674440.66|140037027.59|2.0318913E-5|2434.09026647
1633910400|2021-10-11|1.18462144613|3556796.06|141910914.8|2.0638196E-5|2472.33855485
1633910400|2021-10-11|1.17726018698|3492420.54|141029077.8|2.0586969E-5|2466.20185144
1633910400|2021-10-11|1.1744998622|3365560.83|140698406.58|2.0522277E-5|2458.45211756
1633910400|2021-10-11|1.17975703338|3339185.2|141328185.8|2.0522943E-5|2458.53190055
1633996800|2021-10-12|1.15715028291|3248683.25|138620025.61|2.0327248E-5|2435.08875205
1633996800|2021-10-12|1.16637792477|3219675.53|139725444.65|2.0423599E-5|2446.63105416
1633996800|2021-10-12|1.1598894001|3432880.16|138948156.28|2.0439482E-5|2448.53374724
1633996800|2021-10-12|1.17188677552|3479107.35|140385373.65|2.0681835E-5|2477.56625887
1633996800|2021-10-12|1.16495357862|3364112.81|139554816.08|2.0438738E-5|2448.44462033
1633996800|2021-10-12|1.1704869255|3419325.15|140217679.58|2.0346626E-5|2437.41012637
1633996800|2021-10-12|1.20111265519|3616960.03|143886467.89|2.0986239E-5|2514.0321276
1633996800|2021-10-12|1.19848323943|4152227.76|143571478.83|2.088013E-5|2501.32087261
1633996800|2021-10-12|1.19538005651|4292707.38|143199735.16|2.0789496E-5|2490.46343469
1633996800|2021-10-12|1.1627247887|4295134.92|139287819.72|2.0431536E-5|2447.58186169
1633996800|2021-10-12|1.14576976447|3680210.33|137256704.2|2.0033618E-5|2399.91354734
1633996800|2021-10-12|1.14195351285|3651162.9|136799538.95|1.994346E-5|2389.11313147
1633996800|2021-10-12|1.14830416066|3689622.57|137560310.46|2.0161859E-5|2415.27609017
1633996800|2021-10-12|1.14580617814|3749014.03|137261066.35|2.0083198E-5|2405.85294947
1633996800|2021-10-12|1.14645934858|3775215.91|137339312.46|2.0371761E-5|2440.4211565
1633996800|2021-10-12|1.15385364814|3991611.07|138225107.51|2.0483883E-5|2453.85273468
1633996800|2021-10-12|1.14256051051|3692912.85|136872253.82|2.038818E-5|2442.38805929
1633996800|2021-10-12|1.15428225223|3705644.23|138276451.84|2.0636942E-5|2472.18833268
1633996800|2021-10-12|1.15171683602|3707221.43|137969129.57|2.0679729E-5|2477.31397218
1633996800|2021-10-12|1.14414849233|3619124.61|137062485.02|2.0664962E-5|2475.54496952
1633996800|2021-10-12|1.14376835999|3637979.09|137016947.32|2.0654048E-5|2474.23753424
1633996800|2021-10-12|1.1550256816|3642462.73|138365510.45|2.0625697E-5|2470.84124558
1633996800|2021-10-12|1.1511087046|3669781.65|137896278.88|2.0420437E-5|2446.25226458
1633996800|2021-10-12|1.14310120924|3607396.65|136937026.46|2.0397567E-5|2443.51256863
1634083200|2021-10-13|1.14472198078|3771167.49|137131185.67|2.0292381E-5|2430.91188368
1634083200|2021-10-13|1.14544844581|3704115.15|137218212.05|2.0363589E-5|2439.44219727
1634083200|2021-10-13|1.15503570005|3875212.43|138366710.61|2.047762E-5|2453.10246289
1634083200|2021-10-13|1.1462552968|3780185.28|137314868.22|2.0370533E-5|2440.27404913
1634083200|2021-10-13|1.14837322531|3784646.33|137568584.01|2.0481159E-5|2453.52641494
1634083200|2021-10-13|1.1287720483|3843067.72|135220474.43|2.0436783E-5|2448.21042234
1634083200|2021-10-13|1.08791134971|4137886.66|130325595.03|1.963645E-5|2352.33507878
1634083200|2021-10-13|1.09333623431|3896140.71|130975465.37|1.9953574E-5|2390.32473125
1634083200|2021-10-13|1.09851465193|4053817.45|131595810.36|2.0085057E-5|2406.07564715
1634083200|2021-10-13|1.10417594817|3965311.29|132274001.47|2.0108605E-5|2408.89656376
1634083200|2021-10-13|1.0893531504|4009549.46|130498314.56|1.9937273E-5|2388.3719641
1634083200|2021-10-13|1.10718280856|4004711.94|132634206.25|2.0075024E-5|2404.87375084
1634083200|2021-10-13|1.10605933119|4023073.61|132499620.04|2.0111091E-5|2409.19437227
1634083200|2021-10-13|1.087197719|3990810.72|130240106.13|1.9807977E-5|2372.88303831
1634083200|2021-10-13|1.09648774136|4059808.16|131352998|1.9646918E-5|2353.58908578
1634083200|2021-10-13|1.103006643|3869849.53|132133925.35|1.9633363E-5|2351.96527372
1634083200|2021-10-13|1.10369974441|3900535.89|132216954.96|1.9408896E-5|2325.07540321
1634083200|2021-10-13|1.09445033|3871991.89|131108927.7|1.9230731E-5|2303.73224915
1634083200|2021-10-13|1.09867820102|3875349.4|131615402.61|1.929357E-5|2311.26000404
1634083200|2021-10-13|1.09911261625|3877700.11|131667443.09|1.9198946E-5|2299.92458686
1634083200|2021-10-13|1.10609630422|3831628.84|132504049.2|1.9413828E-5|2325.66622876
1634083200|2021-10-13|1.10693439267|3803692.76|132604447.44|1.9241568E-5|2305.03046017
1634083200|2021-10-13|1.11174466475|3771786.65|133180690.68|1.9366196E-5|2319.96018592
1634083200|2021-10-13|1.10544061657|3819802.4|132425501.55|1.9258179E-5|2307.02036345
1634169600|2021-10-14|1.11469357569|3803057.29|133533953.45|1.937054E-5|2320.48057249
1634169600|2021-10-14|1.10896360872|3978849.7|132847535.98|1.9025796E-5|2279.1822011
1634169600|2021-10-14|1.11426396895|3630244.23|133482489.01|1.914653E-5|2293.64544805
1634169600|2021-10-14|1.1078339293|3596420.22|132712206.81|1.9077665E-5|2285.39581246
1634169600|2021-10-14|1.09936734671|4054911.35|131697958.35|1.8971463E-5|2272.67341666
1634169600|2021-10-14|1.0931619388|4180528.61|130954585.76|1.8853819E-5|2258.58033426
1634169600|2021-10-14|1.09854824821|3670432.49|131599835|1.905884E-5|2283.14068443
1634169600|2021-10-14|1.09050589523|3355285.74|130636406.84|1.9001189E-5|2276.23442248
1634169600|2021-10-14|1.10449417493|3373972.44|132312123.22|1.9214127E-5|2301.74318424
1634169600|2021-10-14|1.09862596454|3711650.12|131609144.98|1.9114544E-5|2289.81370705
1634169600|2021-10-14|1.10673450716|3596844.06|132580502.29|1.9185137E-5|2298.27034714
1634169600|2021-10-14|1.1132288921|3592995.16|133358492.68|1.9319823E-5|2314.40496417
1634169600|2021-10-14|1.12099556096|3613553.22|134288895.46|1.9482077E-5|2333.84207103
1634169600|2021-10-14|1.121388445|3591210.46|134335960.74|1.9534203E-5|2340.08646958
1634169600|2021-10-14|1.12120113129|3569048.74|134313521.62|1.9507994E-5|2336.94678034
1634169600|2021-10-14|1.11802534883|3644744.32|133933080.93|1.9503675E-5|2336.42938861
1634169600|2021-10-14|1.08743419059|3695831.11|130268434.08|1.9012602E-5|2277.60163488
1634169600|2021-10-14|1.08331568275|3693305.71|129775060.26|1.8926207E-5|2267.25200515
1634169600|2021-10-14|1.08788892626|3759445.57|130322908.83|1.8750839E-5|2246.24391563
1634169600|2021-10-14|1.08117611001|3784502.79|129518751.61|1.8708994E-5|2241.23112259
1634169600|2021-10-14|1.07997075102|3781181|129374356.45|1.8787917E-5|2250.68564922
1634169600|2021-10-14|1.08720224866|3842752.12|130240648.76|1.8828084E-5|2255.49742754
1634169600|2021-10-14|1.08816742789|3851813.13|130356271.74|1.8876039E-5|2261.24216383
1634169600|2021-10-14|1.08745125278|4556880.86|130270478.04|1.897108E-5|2272.62753545
1634256000|2021-10-15|1.08098266012|4432522.92|129495577.41|1.8967504E-5|2272.19915094
1634256000|2021-10-15|1.06676654218|4469929.41|127792567.3|1.863595E-5|2232.48086662
1634256000|2021-10-15|1.07413322487|4497754.94|128675054|1.8157362E-5|2175.14874482
1634256000|2021-10-15|1.08247165976|4634003.06|129673951.1|1.822377E-5|2183.10404575
1634256000|2021-10-15|1.08179688762|4492768.59|129593117.24|1.8176208E-5|2177.40638864
1634256000|2021-10-15|1.08380272042|4198863.57|129833404.6|1.8216351E-5|2182.21529174
1634256000|2021-10-15|1.09056174478|4311057.14|130643097.3|1.8273795E-5|2189.09675647
1634256000|2021-10-15|1.08399198606|4232424.44|129856077.55|1.8294135E-5|2191.53337278
1634256000|2021-10-15|1.05966857949|4076756.51|126942271.72|1.7984534E-5|2154.44493305
1634256000|2021-10-15|1.0635776418|3713501.49|127410555.16|1.7919143E-5|2146.61146295
1634256000|2021-10-15|1.06557774203|3728559.76|127650155.8|1.7970424E-5|2152.75463527
1634256000|2021-10-15|1.06373875421|3628967.29|127429855.51|1.7882672E-5|2142.24244446
1634256000|2021-10-15|1.05975999369|3553322.73|126953222.62|1.7871772E-5|2140.93668646
1634256000|2021-10-15|1.06316317934|3542345.66|127360904.91|1.7676591E-5|2117.55511218
1634256000|2021-10-15|1.05971749204|3471251.31|126948131.16|1.7644235E-5|2113.67904731
1634256000|2021-10-15|1.05991633745|3597725.91|126971951.71|1.7650453E-5|2114.42392837
1634256000|2021-10-15|1.06944551341|3535325.82|128113492.82|1.7412612E-5|2085.93192871
1634256000|2021-10-15|1.04954003347|3671291.01|125728929.48|1.6971868E-5|2033.13330303
1634256000|2021-10-15|1.04913002789|3659538.23|125679813.15|1.7031632E-5|2040.29269061
1634256000|2021-10-15|1.04928706719|3639016.75|125698625.56|1.7084777E-5|2046.65915939
1634256000|2021-10-15|1.0497085367|3717404.07|125749115.21|1.6797594E-5|2012.25626858
1634256000|2021-10-15|1.03472356859|3685937.17|123954001.22|1.692802E-5|2027.88056196
1634256000|2021-10-15|1.04692061696|3687772.21|125415138.28|1.7085463E-5|2046.74133838
1634256000|2021-10-15|1.05052765803|2970795.6|125847241.29|1.7055696E-5|2043.17542092
1634342400|2021-10-16|1.05257458547|2915365.85|126092451.56|1.7156355E-5|2055.23379687
1634342400|2021-10-16|1.04336537367|2789390.91|124989240.34|1.7011465E-5|2037.87679855
1634342400|2021-10-16|1.05193179594|2606723.83|126015449.03|1.7066553E-5|2044.4760278
1634342400|2021-10-16|1.05278251063|2484715.94|126117359.82|1.7110652E-5|2049.75883742
1634342400|2021-10-16|1.04904615662|2151375.61|125669765.85|1.6984683E-5|2034.66846733
1634342400|2021-10-16|1.05324457169|2221868.44|126172712.1|1.6956276E-5|2031.2654701
1634342400|2021-10-16|1.05478141778|2073067.7|126356817.53|1.7054172E-5|2042.99285445
1634342400|2021-10-16|1.05879993113|2090900.58|126838212.58|1.7158485E-5|2055.48895876
1634342400|2021-10-16|1.11333930382|3174818.26|133371719.38|1.8108966E-5|2169.35117921
1634342400|2021-10-16|1.12069072502|3271991.02|134252377.85|1.8253041E-5|2186.61054521
1634342400|2021-10-16|1.11536527245|3325277.67|133614418.9|1.8109883E-5|2169.46103054
1634342400|2021-10-16|1.11490963942|3366337.93|133559836.66|1.8067725E-5|2164.41074191
1634342400|2021-10-16|1.08719475609|3469552.79|130239751.19|1.792047E-5|2146.77042998
1634342400|2021-10-16|1.08465729025|3465054.6|129935777.21|1.7796286E-5|2131.8938928
1634342400|2021-10-16|1.09957595105|3545749.81|131722947.96|1.8082612E-5|2166.19411982
1634342400|2021-10-16|1.11664227953|3404712.04|133767397.09|1.8333258E-5|2196.2200857
1634342400|2021-10-16|1.09616798978|3429906.07|131314693.58|1.808645E-5|2166.6538905
1634342400|2021-10-16|1.06658460605|3492135.78|127770772.38|1.7610191E-5|2109.60076967
1634342400|2021-10-16|1.05978218601|3540162.05|126955881.13|1.7365312E-5|2080.26565757
1634342400|2021-10-16|1.06304163754|3578205.16|127346344.9|1.7469247E-5|2092.71647982
1634342400|2021-10-16|1.0685429212|3515120.42|128005367.4|1.7507204E-5|2097.2635125
1634342400|2021-10-16|1.07552260759|3496356.08|128841494.16|1.7710251E-5|2121.58738894
1634342400|2021-10-16|1.07507903597|3503847.82|128788356.8|1.7673968E-5|2117.24089179
1634342400|2021-10-16|1.07255604887|3495425.4|128486117.29|1.7614019E-5|2110.05934242
1634428800|2021-10-17|1.06852374579|3672546.43|128003070.3|1.7531312E-5|2100.15151393
1634428800|2021-10-17|1.06563515888|3586283.05|127657034.01|1.7439942E-5|2089.20590737
1634428800|2021-10-17|1.06604162722|3703986.25|127705726.61|1.7439533E-5|2089.15691154
1634428800|2021-10-17|1.06831105119|3711840.81|127977590.7|1.7472935E-5|2093.15828126
1634428800|2021-10-17|1.07002590313|3730894.09|128183020.21|1.7555683E-5|2103.07102118
1634428800|2021-10-17|1.06653007321|3611560.04|127764239.66|1.7577429E-5|2105.67606838
1634428800|2021-10-17|1.07525192769|3683245.96|128809068.24|1.7716218E-5|2122.30220151
1634428800|2021-10-17|1.08253687259|3676996.98|129681763.23|1.7928445E-5|2147.7257897
1634428800|2021-10-17|1.07443904347|2544967.51|128711689.33|1.7705183E-5|2120.98027122
1634428800|2021-10-17|1.07918235116|2466825.52|129279910.63|1.7633952E-5|2112.44720242
1634428800|2021-10-17|1.07780069969|2345828.14|129114396.64|1.7624133E-5|2111.27094207
1634428800|2021-10-17|1.08255771994|2376541.86|129684260.62|1.7749068E-5|2126.23744479
1634428800|2021-10-17|1.07516233968|2246479.08|128798336.11|1.7669005E-5|2116.64635258
1634428800|2021-10-17|1.07732211207|2197355.88|129057064.56|1.7680251E-5|2117.99355937
1634428800|2021-10-17|1.06589973639|2135948.83|127688728.89|1.7491816E-5|2095.42011765
1634428800|2021-10-17|1.06907313726|2895579.67|128068884.27|1.7594603E-5|2107.73341584
1634428800|2021-10-17|1.07176774529|3443336.74|128391683|1.7589832E-5|2107.16187727
1634428800|2021-10-17|1.0675315951|3191925.65|127884216.29|1.7497327E-5|2096.08030417
1634428800|2021-10-17|1.06720039091|3101379.49|127844539.91|1.7512092E-5|2097.84906722
1634428800|2021-10-17|1.0613923299|3056223.98|127148767.22|1.7546689E-5|2101.99359114
1634428800|2021-10-17|1.05902148408|3114217.42|126864753.37|1.7798436E-5|2132.15145062
1634428800|2021-10-17|1.0794821097|3142892.59|129315820|1.7831098E-5|2136.06417248
1634428800|2021-10-17|1.08470628299|3201862.06|129941646.26|1.7717662E-5|2122.47518453
1634428800|2021-10-17|1.08214568306|3210104.81|129634900.95|1.7580538E-5|2106.04850896
1634515200|2021-10-18|1.09588251554|3190082.06|131280495.38|1.7570112E-5|2104.79953328
1634515200|2021-10-18|1.09444780495|3242091.27|131108625.21|1.7582463E-5|2106.27911291
1634515200|2021-10-18|1.07191164311|3182141.35|128408921.14|1.7267042E-5|2068.4934703
1634515200|2021-10-18|1.06655176502|3196854.98|127766838.21|1.7173183E-5|2057.24969558
1634515200|2021-10-18|1.05968856701|3297382.74|126944666.11|1.699091E-5|2035.41442647
1634515200|2021-10-18|1.05962357298|3354579.11|126936880.19|1.6988199E-5|2035.08966401
1634515200|2021-10-18|1.03681353931|3396725.95|124204367.83|1.6640257E-5|1993.40819043
1634515200|2021-10-18|1.03395027369|3504647.51|123861364.89|1.6689755E-5|1999.33776951
1634515200|2021-10-18|1.03214615124|3673608.85|123645241.28|1.6716311E-5|2002.51902739
1634515200|2021-10-18|1.00502764159|3871054.18|120396597.99|1.6432624E-5|1968.53493753
1634515200|2021-10-18|1.00048101987|4266078.86|119851938.55|1.6310919E-5|1953.95537032
1634515200|2021-10-18|1.0044087292|4223987.37|120322455.8|1.649863E-5|1976.44208103
1634515200|2021-10-18|1.00650889052|4258335.03|120574043.19|1.6633075E-5|1992.54782777
1634515200|2021-10-18|1.01307689276|4332225.1|121360852.52|1.637486E-5|1961.61513869
1634515200|2021-10-18|1.01220274407|4288197.47|121256134.47|1.6279826E-5|1950.23060564
1634515200|2021-10-18|1.00832803429|3484695.95|120791966.27|1.6252547E-5|1946.9627366
1634515200|2021-10-18|0.998250133608|2863367.83|119584691.06|1.6151557E-5|1934.86470871
1634515200|2021-10-18|1.00080497497|2834326.4|119890746.53|1.6180265E-5|1938.30376389
1634515200|2021-10-18|1.00889572873|2846301.11|120859972.84|1.6305752E-5|1953.33639318
1634515200|2021-10-18|1.00575717247|2824476.42|120483991.64|1.6367008E-5|1960.67451371
1634515200|2021-10-18|1.01394489484|2794272.8|121464834.23|1.649634E-5|1976.16775202
1634515200|2021-10-18|1.01630919787|2772998.48|121748064.29|1.6443939E-5|1969.89041008
1634515200|2021-10-18|1.01449700901|2714236.07|121530974.37|1.6338892E-5|1957.30637671
1634515200|2021-10-18|1.01014987549|2694915.66|121010212.49|1.628589E-5|1950.95703846
1634601600|2021-10-19|1.01279079673|2552361.83|121326579.84|1.6368045E-5|1960.79874041
1634601600|2021-10-19|1.04426535968|2741959.05|125097053.55|1.6900027E-5|2024.52715971
1634601600|2021-10-19|1.04221663672|2771358.06|124851628.19|1.6867402E-5|2020.61887024
1634601600|2021-10-19|1.08961094617|3597404.89|130529197.03|1.7389864E-5|2083.2068477
1634601600|2021-10-19|1.10079157308|4309953.34|131868572.57|1.7634321E-5|2112.49140653
1634601600|2021-10-19|1.08703964525|4439654.96|130221169.79|1.7408199E-5|2085.40327634
1634601600|2021-10-19|1.07390919846|4332656.26|128648216.91|1.7280736E-5|2070.13393356
1634601600|2021-10-19|1.07117742483|4223499.27|128320965.96|1.7176644E-5|2057.66430373
1634601600|2021-10-19|1.06280622631|4100291.85|127318143.97|1.7059013E-5|2043.5727787
1634601600|2021-10-19|1.06660764628|4000323.51|127773532.47|1.717387E-5|2057.33199432
1634601600|2021-10-19|1.0557578904|3619841.16|126473793.4|1.696261E-5|2032.02424739
1634601600|2021-10-19|1.06067198319|3636835.31|127062473.78|1.7068981E-5|2044.76688849
1634601600|2021-10-19|1.06825900685|3632814.16|127971356.08|1.7177722E-5|2057.79344205
1634601600|2021-10-19|1.05887366096|3665897.75|126847045|1.687568E-5|2021.61052757
1634601600|2021-10-19|1.06741839129|3759311.39|127870655.11|1.7043405E-5|2041.70302895
1634601600|2021-10-19|1.0529268024|3766204.74|126134645.15|1.6852737E-5|2018.86208657
1634601600|2021-10-19|1.11755328981|4459978.93|133876530.95|1.7719558E-5|2122.70231464
1634601600|2021-10-19|1.11141800269|4722239.93|133141558.43|1.7520953E-5|2098.91056466
1634601600|2021-10-19|1.11083097853|4767836.01|133071236.27|1.7501056E-5|2096.52701713
1634601600|2021-10-19|1.09556051859|4837529.31|131241921.98|1.7065092E-5|2044.30100834
1634601600|2021-10-19|1.08582391971|4816999.5|130075532.79|1.6931644E-5|2028.31469664
1634601600|2021-10-19|1.07931766384|4835784.77|129296120.32|1.6837697E-5|2017.06038006
1634601600|2021-10-19|1.08642835501|4893003.67|130147940.7|1.6968208E-5|2032.69485593
1634601600|2021-10-19|1.06258863595|5246320.52|127292077.88|1.6535258E-5|1980.82990717
1634688000|2021-10-20|1.06939469112|5303404.17|128107404.6|1.6658517E-5|1995.59563469
1634688000|2021-10-20|1.05376693457|5130407.22|126235288.21|1.6502715E-5|1976.93144085
1634688000|2021-10-20|1.03863030611|5123931.99|124422006.17|1.6269398E-5|1948.98139062
1634688000|2021-10-20|1.03766848949|4374938.81|124306786|1.6239044E-5|1945.34515387
1634688000|2021-10-20|1.04158713059|3594830.72|124776216.93|1.6258675E-5|1947.69683612
1634688000|2021-10-20|1.04558496638|3438460.23|125255134.93|1.6390429E-5|1963.4802163
1634688000|2021-10-20|1.05863178351|3481684.21|126818069.45|1.6589086E-5|1987.27819553
1634688000|2021-10-20|1.05901609936|3464319.98|126864108.31|1.6538418E-5|1981.20845726
1634688000|2021-10-20|1.05377897682|3412038.86|126236730.8|1.6450461E-5|1970.67170865
1634688000|2021-10-20|1.04501409537|3361702.95|125186747.83|1.6319554E-5|1954.98979426
1634688000|2021-10-20|1.03566668923|3414673.45|124066981.71|1.6223141E-5|1943.44006489
1634688000|2021-10-20|1.04777575815|3398982.19|125517579.33|1.6413495E-5|1966.24339199
1634688000|2021-10-20|1.05283884438|3454023.2|126124108.28|1.6346996E-5|1958.27718988
1634688000|2021-10-20|1.0539625078|3386408|126258716.77|1.5965409E-5|1912.56523655
1634688000|2021-10-20|1.05082539406|3516537.57|125882908.38|1.5754785E-5|1887.33367875
1634688000|2021-10-20|1.06238788087|3523895.58|127268028.56|1.588535E-5|1902.97462339
1634688000|2021-10-20|1.05255129674|2960147.09|126089661.71|1.5836984E-5|1897.18065168
1634688000|2021-10-20|1.0593306048|2714229.09|126901784.27|1.5958308E-5|1911.71457707
1634688000|2021-10-20|1.06793346014|2681541.42|127932357.43|1.6016809E-5|1918.72266424
1634688000|2021-10-20|1.05895584462|2605153.07|126856890.13|1.5935741E-5|1909.01117874
1634688000|2021-10-20|1.05844267847|2578853|126795415.74|1.6045189E-5|1922.12242691
1634688000|2021-10-20|1.05887883389|2551079.58|126847664.68|1.6089923E-5|1927.48130581
1634688000|2021-10-20|1.07582647169|2539228.52|128877895.35|1.632012E-5|1955.05759786
1634688000|2021-10-20|1.06518381367|2269797.6|127602965.42|1.61409E-5|1933.58806069
1634774400|2021-10-21|1.07563632353|2323573.51|128855116.68|1.6379829E-5|1962.2103966
1634774400|2021-10-21|1.05995537619|2359023.07|126976628.33|1.6318765E-5|1954.89527649
1634774400|2021-10-21|1.06165022108|2296000.47|127179661.12|1.6335464E-5|1956.89572187
1634774400|2021-10-21|1.06178374389|2274938.85|127195656.39|1.6293085E-5|1951.81895855
1634774400|2021-10-21|1.0558354074|2499670.02|126483079.49|1.6218726E-5|1942.911173
1634774400|2021-10-21|1.05843509153|2517298.13|126794506.87|1.6318263E-5|1954.83513974
1634774400|2021-10-21|1.05484768233|2472497.97|126364755.64|1.6312708E-5|1954.1696823
1634774400|2021-10-21|1.0596251612|2499274.77|126937070.45|1.6251134E-5|1946.79346715
1634774400|2021-10-21|1.05767589276|2442664.4|126703559.18|1.6047362E-5|1922.38274009
1634774400|2021-10-21|1.05827213646|2366310.01|126774985.78|1.596756E-5|1912.82291407
1634774400|2021-10-21|1.06596377422|2400576.04|127696400.26|1.6242226E-5|1945.72633946
1634774400|2021-10-21|1.04570909546|2528206.36|125270004.89|1.6177803E-5|1938.00883029
1634774400|2021-10-21|1.05093122395|2534334.45|125895586.2|1.6183557E-5|1938.69812684
1634774400|2021-10-21|1.05055300139|2530400.61|125850277.28|1.6199704E-5|1940.63244554
1634774400|2021-10-21|1.05321578638|2488689.5|126169263.79|1.652163E-5|1979.19735032
1634774400|2021-10-21|1.05401603748|2562817.13|126265129.32|1.6723726E-5|2003.40730217
1634774400|2021-10-21|1.04982003634|2476390.63|125762472.24|1.670451E-5|2001.10533467
1634774400|2021-10-21|1.03701262892|2502143.01|124228217.64|1.6578506E-5|1986.01077178
1634774400|2021-10-21|1.03582174013|2543080.9|124085555.93|1.6528205E-5|1979.9849979
1634774400|2021-10-21|1.03427899508|2566359.2|123900743.84|1.6492362E-5|1975.6912102
1634774400|2021-10-21|1.03452551305|2570546.11|123930275.29|1.6488324E-5|1975.20748073
1634774400|2021-10-21|1.03732664107|2579494.97|124265834.51|1.6585086E-5|1986.79901838
1634774400|2021-10-21|1.03550392584|2551923|124047483.58|1.6579745E-5|1986.15919682
1634774400|2021-10-21|1.03320354943|2428660.23|123771911.57|1.6608273E-5|1989.57668914
1634860800|2021-10-22|1.0511444141|2417748.36|125921125.16|1.6742797E-5|2005.69189949
1634860800|2021-10-22|1.04743965159|2467388.26|125477315.68|1.6725549E-5|2003.62568727
1634860800|2021-10-22|1.04352666217|2388446.38|125008561.79|1.6609715E-5|1989.74943255
1634860800|2021-10-22|1.04509210362|2416281.62|125196092.77|1.6543897E-5|1981.8648102
1634860800|2021-10-22|1.03928018389|2186037.78|124499857.83|1.6485827E-5|1974.90835437
1634860800|2021-10-22|1.03201770591|2177398.42|123629854.26|1.637771E-5|1961.9565525
1634860800|2021-10-22|1.03495368251|2220484.45|123981567.56|1.6503396E-5|1977.0130207
1634860800|2021-10-22|1.03850416643|2220555.62|124406895.35|1.6408214E-5|1965.61075821
1634860800|2021-10-22|1.04511311346|2309557.15|125198609.63|1.6438004E-5|1969.1794308
1634860800|2021-10-22|1.02905722231|2502860.18|123275205.15|1.6245573E-5|1946.12729102
1634860800|2021-10-22|1.026205663|2385112.59|122933604.56|1.6233547E-5|1944.68664465
1634860800|2021-10-22|1.0299059113|2216813.28|123376873.27|1.6253399E-5|1947.06480139
1634860800|2021-10-22|1.03692303618|2182315.56|124217484.94|1.6292182E-5|1951.71078431
1634860800|2021-10-22|1.01521688831|2318337.54|121617211.82|1.6246427E-5|1946.22959539
1634860800|2021-10-22|1.02348154694|2240072.08|122607270.94|1.6621384E-5|1991.14731241
1634860800|2021-10-22|1.01761757428|2140992.5|121904800.35|1.6740706E-5|2005.44140965
1634860800|2021-10-22|1.01964279275|2226846.88|122147410.01|1.6638456E-5|1993.19244093
1634860800|2021-10-22|1.01174033186|2216781.3|121200740.12|1.6687984E-5|1999.12561378
1634860800|2021-10-22|1.01216051809|2201697.54|121251076.04|1.6679441E-5|1998.10221092
1634860800|2021-10-22|1.01423642013|2185648.07|121499757.3|1.6631781E-5|1992.3928138
1634860800|2021-10-22|1.02249784134|2182102.17|122489428.6|1.6825274E-5|2015.57217529
1634860800|2021-10-22|1.02179741088|2197892.14|122405521.01|1.6914191E-5|2026.22392636
1634860800|2021-10-22|1.02807653664|2204055.63|123157724.58|1.6946724E-5|2030.12119481
1634860800|2021-10-22|1.02523976382|2193874.63|122817895.32|1.6892429E-5|2023.61696243
1634947200|2021-10-23|1.02400772759|2134107.77|122670304.39|1.6761021E-5|2007.87503117
1634947200|2021-10-23|1.02216820688|1994391.5|122449940.26|1.674139E-5|2005.52334887
1634947200|2021-10-23|1.02627508465|2023676.39|122941920.88|1.678367E-5|2010.58825268
1634947200|2021-10-23|1.02919318853|1971020.46|123291493.13|1.6800361E-5|2012.5877395
1634947200|2021-10-23|1.02874751359|2014004.32|123238103.81|1.6795708E-5|2012.03033662
1634947200|2021-10-23|1.02293143529|1971681.7|122541370.69|1.6776252E-5|2009.69961837
1634947200|2021-10-23|1.02494146106|1915581.44|122782160.35|1.6781401E-5|2010.31643928
1634947200|2021-10-23|1.02440448067|1927360.45|122717833.15|1.6810176E-5|2013.76352068
1634947200|2021-10-23|1.01864966657|1863401.41|122028439.14|1.6671415E-5|1997.14074177
1634947200|2021-10-23|1.01672457682|1667068.21|121797824.33|1.6749225E-5|2006.46193741
1634947200|2021-10-23|1.00985773998|1680025.22|120975216.31|1.6769071E-5|2008.83937531
1634947200|2021-10-23|1.01490993523|1700309.59|121580440.58|1.6497525E-5|1976.30970823
1634947200|2021-10-23|1.01471060075|1668994.34|121556561.45|1.6488686E-5|1975.25084641
1634947200|2021-10-23|1.01540476699|1455526.25|121639718.62|1.6539465E-5|1981.33388195
1634947200|2021-10-23|1.01981449385|1323225.04|122167978.83|1.6691565E-5|1999.55459728
1634947200|2021-10-23|1.02534498586|1305401.58|122830500.33|1.6683405E-5|1998.57707563
1634947200|2021-10-23|1.01665245171|1207186.98|121789184.15|1.6639371E-5|1993.30205269
1634947200|2021-10-23|1.01240232383|1292802.79|121280042.99|1.65307E-5|1980.28388464
1634947200|2021-10-23|1.00700504929|1363694.31|120633480.19|1.6420374E-5|1967.06745715
1634947200|2021-10-23|1.00577953416|1434284.85|120486670.44|1.6468354E-5|1972.81518831
1634947200|2021-10-23|1.01091575424|1432788.73|121101960.41|1.6546949E-5|1982.23042256
1634947200|2021-10-23|1.01032881827|1413593.66|121031648.82|1.6538339E-5|1981.19899355
1634947200|2021-10-23|1.00968366191|1400173.21|120954362.75|1.6540615E-5|1981.47164532
1634947200|2021-10-23|1.01128727613|1412887.25|121146466.62|1.6472189E-5|1973.27459957
1635033600|2021-10-24|1.0089425706|1400626.39|120865584.22|1.6503277E-5|1976.99876512
1635033600|2021-10-24|1.01307295017|1382618.9|121360380.22|1.6591234E-5|1987.53551383
1635033600|2021-10-24|1.00981508395|1382964.38|120970106.36|1.6482723E-5|1974.53651277
1635033600|2021-10-24|1.00811513094|1431097.7|120766461.66|1.6460151E-5|1971.83251561
1635033600|2021-10-24|1.00559282646|1395255.58|120464303.92|1.6477695E-5|1973.93418704
1635033600|2021-10-24|0.999624040366|1544257|119749277.28|1.6390427E-5|1963.47997677
1635033600|2021-10-24|0.99979034013|1555892.88|119769199.04|1.6458049E-5|1971.58070785
1635033600|2021-10-24|0.992323930026|1511852.59|118874765.56|1.6343327E-5|1957.83766451
1635033600|2021-10-24|0.987819261589|1489593.71|118335131.89|1.6313599E-5|1954.27641911
1635033600|2021-10-24|0.996281711134|1465201.21|119348885.24|1.6377704E-5|1961.95583372
1635033600|2021-10-24|1.00365255406|1450954.25|120231870.32|1.645172E-5|1970.82252975
1635033600|2021-10-24|0.987806539378|1585451.43|118333607.84|1.6366397E-5|1960.60131933
1635033600|2021-10-24|0.982863603392|1817048.96|117741472.21|1.6262934E-5|1948.20704013
1635033600|2021-10-24|0.993961347774|1884696.89|119070918.9|1.6416122E-5|1966.55809171
1635033600|2021-10-24|0.986474913895|1895984.52|118174086.68|1.6405715E-5|1965.31139226
1635033600|2021-10-24|0.975371274517|2012542.14|116843933.8|1.626759E-5|1948.76480239
1635033600|2021-10-24|0.970336876078|2093083.06|116240841.49|1.6082304E-5|1926.56859298
1635033600|2021-10-24|0.969899576078|1963972.82|116188455.44|1.6097303E-5|1928.36538797
1635033600|2021-10-24|0.967135960495|1927896.42|115857390|1.6110138E-5|1929.90294794
1635033600|2021-10-24|0.972357396156|1912443.73|116482888.31|1.6026511E-5|1919.88490877
1635033600|2021-10-24|0.982595732997|1949114.24|117709382.86|1.6059196E-5|1923.80038597
1635033600|2021-10-24|0.974743008856|1960040.36|116768671.15|1.5997999E-5|1916.46933327
1635033600|2021-10-24|0.979504646902|1978066.33|117339088.32|1.6076454E-5|1925.86779628
1635033600|2021-10-24|0.976550316815|1982218.49|116985176.37|1.6027194E-5|1919.96672831
1635120000|2021-10-25|0.994854640227|2133798.6|119177930.25|1.6121079E-5|1931.21361748
1635120000|2021-10-25|0.985169090515|2246461.68|118017656.46|1.5965384E-5|1912.56224165
1635120000|2021-10-25|0.984953523881|2197926.05|117991832.8|1.5893929E-5|1904.00233883
1635120000|2021-10-25|0.973928767826|2297138.68|116671129.7|1.5688442E-5|1879.38616441
1635120000|2021-10-25|0.965017330038|2351893.33|115603590.12|1.5551806E-5|1863.01794847
1635120000|2021-10-25|0.962833278864|2350402.86|115341953.2|1.5562508E-5|1864.29998715
1635120000|2021-10-25|0.957102639211|2417556.42|114655455.15|1.5428943E-5|1848.29965949
1635120000|2021-10-25|0.942976216842|2737347.91|112963190.06|1.5037857E-5|1801.44978001
1635120000|2021-10-25|0.94037383891|2852193.8|112651439.98|1.4988376E-5|1795.52223754
1635120000|2021-10-25|0.948194158611|2956082.71|113588269.82|1.511728E-5|1810.96420389
1635120000|2021-10-25|0.95657404911|3006170.78|114592133.06|1.5244716E-5|1826.23031218
1635120000|2021-10-25|0.955369369052|2949397.61|114447819.24|1.5215677E-5|1822.75160511
1635120000|2021-10-25|0.955967719652|2725182.14|114519498.24|1.5227445E-5|1824.1613446
1635120000|2021-10-25|0.957738282636|2707020.04|114731601.62|1.513698E-5|1813.32415189
1635120000|2021-10-25|0.956722951655|2726892.42|114609970.74|1.5106039E-5|1809.61759598
1635120000|2021-10-25|0.961811417453|2650870.84|115219540.01|1.5105908E-5|1809.60190284
1635120000|2021-10-25|0.983393932932|3004544.37|117805002.67|1.5456861E-5|1851.6440771
1635120000|2021-10-25|0.964469679498|3162540.36|115537984.7|1.527352E-5|1829.68086772
1635120000|2021-10-25|0.969067252461|3128748.96|116088747.8|1.5354467E-5|1839.37785808
1635120000|2021-10-25|0.97160122763|3095756.92|116392303.62|1.5486827E-5|1855.23383363
1635120000|2021-10-25|0.966195330599|3054018.57|115744707.89|1.5434281E-5|1848.93912158
1635120000|2021-10-25|0.969247646834|3051652.72|116110358.02|1.5425798E-5|1847.92290636
1635120000|2021-10-25|0.968639605449|3059242.68|116037518.12|1.5371719E-5|1841.44454962
1635120000|2021-10-25|0.969949746929|3013904.41|116194465.62|1.5386301E-5|1843.1913903
1635206400|2021-10-26|0.973389190918|2904251.48|116606491.46|1.5437614E-5|1849.33839604
1635206400|2021-10-26|0.974647881301|2786145.47|116757275.41|1.5539517E-5|1861.54579609
1635206400|2021-10-26|0.995634092489|3417293.52|119271304.2|1.5864168E-5|1900.43714019
1635206400|2021-10-26|0.982991507813|3332222.45|117756794.43|1.5645948E-5|1874.29562479
1635206400|2021-10-26|0.995621977554|3450323.43|119269852.9|1.5926727E-5|1907.93135276
1635206400|2021-10-26|0.989625314109|3325217.21|118551486.71|1.5853595E-5|1899.17055491
1635206400|2021-10-26|0.981498949569|3249936.49|117577994.44|1.5726105E-5|1883.89797775
1635206400|2021-10-26|0.982832352323|2913392.03|117737728.51|1.5731775E-5|1884.57721152
1635206400|2021-10-26|0.979300132956|2839383.87|117314588.71|1.5576881E-5|1866.02179087
1635206400|2021-10-26|0.97762545867|2746787.42|117113972.25|1.559282E-5|1867.93119245
1635206400|2021-10-26|0.973760269117|2842769.94|116650944.52|1.5461116E-5|1852.15380205
1635206400|2021-10-26|0.971235853094|2773879.31|116348533.83|1.5459929E-5|1852.01160618
1635206400|2021-10-26|0.97392849684|2789040.16|116671097.24|1.5572862E-5|1865.54033751
1635206400|2021-10-26|0.964243068702|2825345.52|115510838.01|1.5479886E-5|1854.40234128
1635206400|2021-10-26|0.955112593745|2926997.08|114417059.02|1.5403263E-5|1845.22334153
1635206400|2021-10-26|0.968889176084|2985011.26|116067415.26|1.548599E-5|1855.13356575
1635206400|2021-10-26|0.95904800168|2627606.05|114888498.51|1.546126E-5|1852.1710523
1635206400|2021-10-26|0.96399256871|2455023.64|115480829.54|1.5437602E-5|1849.33695854
1635206400|2021-10-26|0.961331943634|2469735.35|115162101.78|1.5436209E-5|1849.17008503
1635206400|2021-10-26|0.963408213982|2516901.56|115410827.16|1.5552676E-5|1863.12216946
1635206400|2021-10-26|0.962296393869|2541241.05|115277637.43|1.550005E-5|1856.81787382
1635206400|2021-10-26|0.958902251057|2610215.43|114871038.42|1.5786484E-5|1891.13103873
1635206400|2021-10-26|0.960892880931|2868119.11|115109504.56|1.5950202E-5|1910.74352437
1635206400|2021-10-26|0.964768992745|3029932.76|115573840.72|1.5982578E-5|1914.62198511
1635292800|2021-10-27|0.956769252681|3098174.25|114615517.34|1.5763346E-5|1888.35923786
1635292800|2021-10-27|0.950420402563|3128820.37|113854961.19|1.5697445E-5|1880.46467273
1635292800|2021-10-27|0.950245723797|2592117.16|113834035.66|1.5698469E-5|1880.58734199
1635292800|2021-10-27|0.94630927153|2525052.14|113362471.06|1.5568946E-5|1865.07122297
1635292800|2021-10-27|0.95216708398|2362922.48|114064203.69|1.5560384E-5|1864.04554404
1635292800|2021-10-27|0.948790486648|2318485.97|113659706.53|1.55572E-5|1863.66411901
1635292800|2021-10-27|0.946863921285|2347258.52|113428914.95|1.5593669E-5|1868.03289786
1635292800|2021-10-27|0.942010021306|2453333.88|112847445.32|1.5707819E-5|1881.70741882
1635292800|2021-10-27|0.849573443767|3947973.24|101774068.83|1.4327473E-5|1716.34981526
1635292800|2021-10-27|0.837306682319|4414521.5|100304580.54|1.4206986E-5|1701.91615756
1635292800|2021-10-27|0.807231050962|4746363.77|96701690.88|1.3678771E-5|1638.6390034
1635292800|2021-10-27|0.820148644487|5012153.3|98249145.15|1.3994925E-5|1676.51245531
1635292800|2021-10-27|0.826569235362|5189580.27|99018295.44|1.3995074E-5|1676.53030472
1635292800|2021-10-27|0.831548872734|5389247.22|99614827.69|1.4082085E-5|1686.9537279
1635292800|2021-10-27|0.854085115745|5644451.97|102314541.48|1.4423041E-5|1727.79831829
1635292800|2021-10-27|0.839377484014|5747077.62|100552650.81|1.4270086E-5|1709.47517882
1635292800|2021-10-27|0.855158169258|5910066.63|102443087.19|1.4509982E-5|1738.21335583
1635292800|2021-10-27|0.849741691792|6233261.23|101794223.99|1.4413805E-5|1726.69189813
1635292800|2021-10-27|0.850080051651|6372205.36|101834757.57|1.4445044E-5|1730.43415261
1635292800|2021-10-27|0.834657307356|6635239.57|99987200.48|1.4117309E-5|1691.17336275
1635292800|2021-10-27|0.817868599749|6914014.67|97976008.75|1.3872245E-5|1661.8160887
1635292800|2021-10-27|0.851467467899|7231662.51|102000962.15|1.4474303E-5|1733.93921449
1635292800|2021-10-27|0.850740640968|7276050.69|101913892.42|1.4482485E-5|1734.91937165
1635292800|2021-10-27|0.820820616634|7180620.1|98329643.59|1.4035347E-5|1681.35478106
1635379200|2021-10-28|0.861662481327|8397363.14|103222266.8|1.4779315E-5|1770.47791811
1635379200|2021-10-28|0.853096235632|8682469.54|102196079.27|1.4471022E-5|1733.54616942
1635379200|2021-10-28|0.848782196035|8899980.74|101679281.85|1.4396358E-5|1724.60184666
1635379200|2021-10-28|0.834574060475|9045064.03|99977227.98|1.4163293E-5|1696.68198458
1635379200|2021-10-28|0.829938675953|9239140.15|99421935.27|1.4115999E-5|1691.01643231
1635379200|2021-10-28|0.81059335694|9531480.35|97104476.02|1.3737182E-5|1645.63630911
1635379200|2021-10-28|0.823097255688|9749133.21|98602372.01|1.3927674E-5|1668.45616784
1635379200|2021-10-28|0.813349990618|9882568.51|97434705.07|1.3764123E-5|1648.86368786
1635379200|2021-10-28|0.845390425911|8677614.05|101272967.07|1.3959013E-5|1672.21040191
1635379200|2021-10-28|0.854884894392|8670377.16|102410350.42|1.4003163E-5|1677.49932093
1635379200|2021-10-28|0.851731032529|8361186.93|102032535.7|1.3950122E-5|1671.1453107
1635379200|2021-10-28|0.835429123023|8284884.65|100079659.61|1.3701714E-5|1641.38744437
1635379200|2021-10-28|0.837970719921|8205116.39|100384128.47|1.3706415E-5|1641.95059745
1635379200|2021-10-28|0.844092105847|8143592.01|101117435.71|1.372164E-5|1643.77446599
1635379200|2021-10-28|0.839471550745|8344828.63|100563919.47|1.3645136E-5|1634.60972161
1635379200|2021-10-28|0.854908943724|8312946.7|102413231.39|1.3971612E-5|1673.71969044
1635379200|2021-10-28|0.839354105396|8162627.04|100549850.19|1.3706852E-5|1642.00294764
1635379200|2021-10-28|0.841006683632|8070569.07|100747819.67|1.3749063E-5|1647.05958551
1635379200|2021-10-28|0.828118896611|8033806.3|99203936.05|1.3745337E-5|1646.61323188
1635379200|2021-10-28|0.829982866539|7807115.38|99427229.05|1.3539492E-5|1621.95417108
1635379200|2021-10-28|0.821323798311|7541125.66|98389921.9|1.3351644E-5|1599.45104854
1635379200|2021-10-28|0.828682484021|7397406.15|99271450.61|1.3642106E-5|1634.24674481
1635379200|2021-10-28|0.830578361729|7198214.77|99498565.99|1.3706927E-5|1642.01193225
1635379200|2021-10-28|0.853018660424|7358932.18|102186786.2|1.4071075E-5|1685.63479246
1635465600|2021-10-29|0.858639254686|6641228.45|102860101.44|1.4020888E-5|1679.62267517
1635465600|2021-10-29|0.903206091933|7088668.49|108198955.18|1.4692753E-5|1760.10828261
1635465600|2021-10-29|0.909720650415|7266842.46|108979362.25|1.4759358E-5|1768.08718295
1635465600|2021-10-29|0.944537620678|7631976.09|113150237.36|1.5313249E-5|1834.44017599
1635465600|2021-10-29|0.979519263394|8128411.79|117340839.29|1.5908294E-5|1905.72318421
1635465600|2021-10-29|0.933588313663|7810082.11|111838572.63|1.5313992E-5|1834.52918324
1635465600|2021-10-29|0.964338719119|8275885.71|115522296.39|1.5695316E-5|1880.20963064
1635465600|2021-10-29|0.925822929293|8244449.03|110908323.72|1.5263896E-5|1828.5279671
1635465600|2021-10-29|0.934042710176|8410262.41|111893006.74|1.5316342E-5|1834.81069973
1635465600|2021-10-29|0.932079745578|8285716.41|111657854.75|1.5311418E-5|1834.22083268
1635465600|2021-10-29|0.906585550351|8077530.63|108603795.09|1.4850403E-5|1778.99385644
1635465600|2021-10-29|0.90846293375|8207303.94|108828694.95|1.490279E-5|1785.26952126
1635465600|2021-10-29|0.89452391794|8358419.02|107158880.1|1.4673088E-5|1757.75252752
1635465600|2021-10-29|0.906746370656|8512963.25|108623060.45|1.4775148E-5|1769.97873529
1635465600|2021-10-29|0.905798340678|8080431.64|108509491.85|1.4802799E-5|1773.29116793
1635465600|2021-10-29|0.912325457289|8085819.91|109291403.31|1.4628746E-5|1752.44060793
1635465600|2021-10-29|0.922356925846|8292029.55|110493116.21|1.4718384E-5|1763.17873067
1635465600|2021-10-29|0.91932098254|8210897.3|110129427.47|1.4734641E-5|1765.12622699
1635465600|2021-10-29|0.90849888326|8089551.08|108833001.49|1.4652653E-5|1755.30453054
1635465600|2021-10-29|0.902242832948|7914698.92|108083562.23|1.4468466E-5|1733.23997507
1635465600|2021-10-29|0.905449772275|7867653.05|108467735.33|1.4510755E-5|1738.30595686
1635465600|2021-10-29|0.900513616825|7747351.07|107876411.97|1.4433113E-5|1729.00488666
1635465600|2021-10-29|0.902255430504|7648699.79|108085071.35|1.4486682E-5|1735.42214838
1635465600|2021-10-29|0.896810702102|7523339|107432823.84|1.4411699E-5|1726.43961125
1635552000|2021-10-30|0.902071366946|7194832.15|108063021.58|1.4568097E-5|1745.17520251
1635552000|2021-10-30|0.912483793115|6646407.26|109310371.04|1.4711962E-5|1762.40941163
1635552000|2021-10-30|0.917314169789|6333122.31|109889022.71|1.4822438E-5|1775.64380846
1635552000|2021-10-30|0.932886860555|6215258.21|111754542.53|1.5126075E-5|1812.01779484
1635552000|2021-10-30|0.921327472413|5774493.26|110369793.55|1.4984213E-5|1795.0235338
1635552000|2021-10-30|0.902584278635|5493371.37|108124465.48|1.4658911E-5|1756.05420337
1635552000|2021-10-30|0.908655971035|5079383.01|108851819.72|1.4729564E-5|1764.51803124
1635552000|2021-10-30|0.92009492988|4785699.42|110222141.96|1.4929536E-5|1788.47354001
1635552000|2021-10-30|0.928092187476|4658706.35|111180167.95|1.5148922E-5|1814.75473552
1635552000|2021-10-30|0.910231398043|4367919.69|109040546.92|1.4823249E-5|1775.74096166
1635552000|2021-10-30|0.916699765675|4244889.12|109815420.59|1.4837038E-5|1777.39280546
1635552000|2021-10-30|0.937195081154|3908661.85|112270642.87|1.5218296E-5|1823.06534644
1635552000|2021-10-30|0.940361109095|3978096.53|112649915.02|1.5244924E-5|1826.25522948
1635552000|2021-10-30|0.927562193416|4523524.57|111116677.68|1.505572E-5|1803.58966585
1635552000|2021-10-30|0.926198053058|4860701|110953261.42|1.5112817E-5|1810.42956186
1635552000|2021-10-30|0.945478708945|4915317.4|113262974.38|1.5396812E-5|1844.45054827
1635552000|2021-10-30|0.920876411538|4819318.4|110315759.02|1.504235E-5|1801.98801588
1635552000|2021-10-30|0.927214083857|4794363.52|111074976.13|1.5090104E-5|1807.70867352
1635552000|2021-10-30|0.947927020114|4903013.61|113556268.14|1.5391545E-5|1843.81959162
1635552000|2021-10-30|0.957195355247|4972443.94|114666562|1.5511225E-5|1858.15657526
1635552000|2021-10-30|0.977291219699|5067649.46|117073932.32|1.5842534E-5|1897.84551003
1635552000|2021-10-30|0.972734596466|5176506.76|116528074.76|1.5804609E-5|1893.30231062
1635552000|2021-10-30|0.968240446601|5296480.89|115989701.16|1.5721811E-5|1883.383581
1635552000|2021-10-30|0.944205565517|5514176.38|113110459.04|1.5256478E-5|1827.63933293
1635638400|2021-10-31|0.931132713597|5753407.25|111544405.7|1.493374E-5|1788.9771553
1635638400|2021-10-31|0.929129434701|6151947.33|111304424.27|1.494592E-5|1790.43624995
1635638400|2021-10-31|0.917347935519|6463646.89|109893067.65|1.485528E-5|1779.57809332
1635638400|2021-10-31|0.937687499744|6501268.47|112329631.81|1.5208279E-5|1821.86536666
1635638400|2021-10-31|0.931003110261|6451462.5|111528879.95|1.5164894E-5|1816.6680903
1635638400|2021-10-31|0.943087809175|6701484.8|112976558.18|1.5391035E-5|1843.75849652
1635638400|2021-10-31|0.93243083009|6695975.25|111699912.67|1.521122E-5|1822.21768176
1635638400|2021-10-31|0.926468862485|6657182.23|110985702.85|1.5087985E-5|1807.45482943
1635638400|2021-10-31|0.903299262614|6568237.14|108210116.5|1.4843509E-5|1778.16799441
1635638400|2021-10-31|0.898288212106|6713957.99|107609821.14|1.4801608E-5|1773.14849288
1635638400|2021-10-31|0.892427428452|6827622.94|106907732.57|1.4658222E-5|1755.97166511
1635638400|2021-10-31|0.872757454237|6813047.79|104551381.48|1.4439085E-5|1729.72029827
1635638400|2021-10-31|0.870403720601|6701746.04|104269417.57|1.4439361E-5|1729.75336148
1635638400|2021-10-31|0.851774597853|6485203.14|102037754.57|1.4090419E-5|1687.95209359
1635638400|2021-10-31|0.852783210297|6166109.04|102158580.61|1.4112603E-5|1690.60961072
1635638400|2021-10-31|0.869264143212|6264588.36|104132902.68|1.4340478E-5|1717.90774026
1635638400|2021-10-31|0.866173331904|6303413.59|103762641.06|1.4255556E-5|1707.7345675
1635638400|2021-10-31|0.874202382911|6226253.54|104724475.72|1.4398584E-5|1724.8685087
1635638400|2021-10-31|0.86544669931|6102346.59|103675594.6|1.4228598E-5|1704.50515225
1635638400|2021-10-31|0.870072846301|6087235.72|104229780.71|1.4318416E-5|1715.26483804
1635638400|2021-10-31|0.870726905376|6021871.69|104308133.27|1.4273715E-5|1709.90991238
1635638400|2021-10-31|0.869143274711|5926354.02|104118423.32|1.4128998E-5|1692.5736385
1635638400|2021-10-31|0.8688183589|5810852.98|104079500.26|1.4142973E-5|1694.24776416
1635638400|2021-10-31|0.867698280681|5600666.61|103945321.25|1.4150571E-5|1695.15796126
1635724800|2021-11-01|0.900611695515|5770021.46|107888161.24|1.4639647E-5|1753.74648575
1635724800|2021-11-01|0.891463419897|5454611.78|106792249.83|1.4535101E-5|1741.22246931
1635724800|2021-11-01|0.873862754356|5178905.71|104683790.15|1.4410748E-5|1726.32568675
1635724800|2021-11-01|0.855156167019|4887782.88|102442847.34|1.4229107E-5|1704.56612769
1635724800|2021-11-01|0.860821913805|4977254.4|103121571.59|1.4203308E-5|1701.47555406
1635724800|2021-11-01|0.855545432128|4787233.11|102489479.08|1.4110989E-5|1690.41626266
1635724800|2021-11-01|0.854543660682|4695384.16|102369472.56|1.406533E-5|1684.9465741
1635724800|2021-11-01|0.864104237281|4692096.18|103514775.29|1.3900006E-5|1665.14169882
1635724800|2021-11-01|0.860847556048|4552550.55|103124643.39|1.3914652E-5|1666.89620632
1635724800|2021-11-01|0.872420422364|4471451.36|104511006.98|1.4077923E-5|1686.45514387
1635724800|2021-11-01|0.882146060061|4395219.01|105676083.09|1.41813E-5|1698.83912084
1635724800|2021-11-01|0.868303418737|4329672.36|104017813.35|1.4039025E-5|1681.7953846
1635724800|2021-11-01|0.872495279805|4127717.21|104519974.48|1.4094126E-5|1688.39617123
1635724800|2021-11-01|0.873911643944|3587981.97|104689646.85|1.4105118E-5|1689.71295031
1635724800|2021-11-01|0.887525812601|3649174.93|106320546.86|1.4447943E-5|1730.78143639
1635724800|2021-11-01|0.896736567654|3608675.83|107423942.95|1.4552147E-5|1743.26448314
1635724800|2021-11-01|0.91306427902|4552405.37|109379909.95|1.4934005E-5|1789.00890072
1635724800|2021-11-01|0.923912320106|4666126.7|110679443.6|1.520044E-5|1820.92629903
1635724800|2021-11-01|0.911226831125|4667056.99|109159794.14|1.5036249E-5|1801.2571507
1635724800|2021-11-01|0.920583581158|4728417.12|110280679.6|1.5026569E-5|1800.09754171
1635724800|2021-11-01|0.897994766588|4717287.62|107574668.03|1.4800168E-5|1772.97598898
1635724800|2021-11-01|0.889404630642|4733713.89489|106545618.57|1.4654503E-5|1755.52611728
1635724800|2021-11-01|0.8888405996|4737080.37548|106478050.86|1.4663807E-5|1756.64067552
