1630713600|2021-09-04|18.9231643384|9705619.74|37.85|0.000378775977|0.000757625441
1630713600|2021-09-04|18.551539433|9105140.71|37.11|0.000371839967|0.000743818659
1630713600|2021-09-04|18.6872116542|8667894.02|37.38|0.000373722298|0.000747556123
1630713600|2021-09-04|18.3002080171|8235002.09|36.61|0.000364637347|0.000729465658
1630713600|2021-09-04|18.5710212226|10263590.66|37.15|0.000369753864|0.000739666165
1630713600|2021-09-04|18.4007705818|11345520.45|36.81|0.000368623834|0.000737417124
1630713600|2021-09-04|18.5024461401|11245129.81|37.01|0.000370459192|0.000741020652
1630800000|2021-09-05|18.4669075755|11188058.17|36.94|0.000368065246|0.000736253763
1630800000|2021-09-05|18.9563947248|11260807.12|37.92|0.000377991134|0.000756126047
1630800000|2021-09-05|18.2006611165|10656211.4|29374321.26|0.000363159335|586.108323569
1630800000|2021-09-05|18.1835331155|10638667.43|29346678.13|0.00036586853|590.480734386
1630800000|2021-09-05|18.8306753037|10652405.3|30391110.66|0.000377851909|609.820890346
1630800000|2021-09-05|18.1190947044|10205542.81|29242680|0.000364443906|588.181512099
1630800000|2021-09-05|18.148378652|10231381.2|29289941.81|0.000363804007|587.148769574
1630800000|2021-09-05|17.7686639246|10099127.39|28677114.49|0.000356341593|575.105067178
1630800000|2021-09-05|17.8432801618|10443470.02|28797538.76|0.000355615996|573.934015249
1630800000|2021-09-05|17.8573412832|9489907.47|28820232.21|0.000355961683|574.491924594
1630800000|2021-09-05|17.9708507788|9621765.97|29003426.9|0.000359267217|579.826775822
1630800000|2021-09-05|18.0607775141|9278037.74|29148561.01|0.000359898965|580.846363371
1630800000|2021-09-05|17.9729729487|9129510.72|29006851.9|0.00035875638|579.002328248
1630800000|2021-09-05|19.1921336652|9783772.14|30974473.75|0.000382285889|616.976957352
1630800000|2021-09-05|18.6197836906|9626584.12|30050749.5|0.000370451317|597.87696324
1630800000|2021-09-05|19.024919381|9774144.78|30704604.1|0.000378979083|611.640053379
1630800000|2021-09-05|18.6885511526|9635650.67|30161734.35|0.000370756304|598.369186487
1630800000|2021-09-05|18.4576313209|9458782.87|29789049.35|0.000366744356|591.894243079
1630800000|2021-09-05|18.5996608829|9274470.87|30018273|0.000369059993|595.63148452
1630800000|2021-09-05|18.5725553606|9308294.04|29974526.99|0.000366482237|591.471205284
1630800000|2021-09-05|18.907867552|9284019.93|30515692.39|0.000366104085|590.860900092
1630800000|2021-09-05|18.6710215528|9013076.06|30133443.06|0.000361047977|582.700771145
1630800000|2021-09-05|18.5602621925|8817676.26|29954686.86|0.000358055256|577.870773636
1630800000|2021-09-05|18.9119411027|9271934.85|30522266.75|0.000365424044|589.763371579
1630886400|2021-09-06|18.909017568|9266003.43|30517548.42|0.000365420173|589.757124245
1630886400|2021-09-06|18.8392362053|9244936.52|30404927.22|0.000363397177|586.492180375
1630886400|2021-09-06|19.1023366244|9730992.19|30959428|0.000369612914|599.036893959
1630886400|2021-09-06|19.1793375795|10009100.78|31084224.54|0.00037175079|602.501779916
1630886400|2021-09-06|21.3661925418|10401631.71|34628491.4|0.000413498672|670.163164506
1630886400|2021-09-06|18.9358621949|9998225.47|30689620.53|0.000365825685|592.898878182
1630886400|2021-09-06|21.2770368494|10278193.85|34483995.51|0.000410407392|665.153083258
1630886400|2021-09-06|21.0280886133|10113038.73|34080521.57|0.000405949395|657.92794424
1630886400|2021-09-06|20.9462081442|10088116.57|33947816.73|0.00040518836|656.694523979
1630886400|2021-09-06|21.1876910362|10071306.2|34339191.48|0.000408602963|662.228619522
1630886400|2021-09-06|19.9171610079|9895964.47|32353912.33|0.000384538433|624.653420427
1630886400|2021-09-06|18.0959149331|9492174.65|29395436.68|0.000352419637|572.478880595
1630886400|2021-09-06|17.9094330493|9669246.03|29092511.05|0.000348467265|566.058553037
1630886400|2021-09-06|17.5325056461|9274386.03|28480221.17|0.000340408366|552.96748494
1630886400|2021-09-06|17.6650628522|8962853.03|28695550.26|0.000342038667|555.615784778
1630886400|2021-09-06|18.1998678023|9077334.58|29564300.21|0.000352784587|573.071714193
1630886400|2021-09-06|17.5300865856|9000212.05|28476291.59|0.000340125061|552.507277521
1630886400|2021-09-06|18.2931753608|9232846.55|29715871.23|0.000353969438|574.996414318
1630886400|2021-09-06|17.429493598|9123360.89|28312885.94|0.000336144872|546.041763448
1630886400|2021-09-06|17.3841091189|9065567.75|28239162.31|0.00033608955|545.951897115
1630886400|2021-09-06|17.5492161057|9004101.83|28507366.04|0.000337994795|549.046822528
1630886400|2021-09-06|17.7700320949|9245272.06|28866064.81|0.000341252607|554.338890198
1630886400|2021-09-06|18.150043146|9415979.43|29483363.84|0.000345468604|561.18745642
1630886400|2021-09-06|18.0348390031|9381731.08|29296223.48|0.000342649199|556.607547615
1630972800|2021-09-07|18.1104998176|9434916.3|29419128.72|0.000345080591|560.557158978
1630972800|2021-09-07|18.4354680602|9541078.88|29947014.9|0.000351100523|570.336080394
1630972800|2021-09-07|18.5798652011|9162211.19|30181577.06|0.000352548445|572.688119369
1630972800|2021-09-07|18.2565243171|9012976.81|29656334.4|0.000346742685|563.257104063
1630972800|2021-09-07|18.2703771594|9051422.13|29678837.29|0.000347766214|564.919749068
1630972800|2021-09-07|17.9068607729|9203651.26|29088332.59|0.000339779894|551.946580108
1630972800|2021-09-07|18.2916539241|9171905.17|29713399.78|0.000348894426|566.752443699
1630972800|2021-09-07|18.1251024777|9215806.87|29442849.63|0.000346024553|562.090553407
1630972800|2021-09-07|17.6138552221|8929573.21|28612367.37|0.000343509434|558.004933998
1630972800|2021-09-07|17.4412187425|9131085.19|28331932.54|0.00034252581|556.407111532
1630972800|2021-09-07|17.7216714913|9456350.61|28787506.69|0.000346498652|562.860691072
1630972800|2021-09-07|17.4042983012|9351951.23|28271958.1|0.000341221989|554.289153683
1630972800|2021-09-07|17.3830484186|9431078.2|28237439.28|0.000340694268|553.431911022
1630972800|2021-09-07|17.2136172728|9341324.48|27962211.28|0.000339728352|551.862854036
1630972800|2021-09-07|15.2181833156|9262485.37|24720780.67|0.000311442346|505.914389855
1630972800|2021-09-07|14.5916380792|9384309.88|23703005.61|0.000311341026|505.74980313
1630972800|2021-09-07|15.4057200162|9911910.08|25025419.77|0.00032392051|526.184217701
1630972800|2021-09-07|15.5681712526|10186898.14|25289309.44|0.000332876283|540.732189378
1630972800|2021-09-07|15.4884836845|10248593.06|25159863.05|0.000330179615|536.351657434
1630972800|2021-09-07|15.5337110045|10246374.53|25233331.39|0.000332484004|540.094962008
1630972800|2021-09-07|15.4314854645|11523091.23|25067273.78|0.000329659377|535.506570409
1630972800|2021-09-07|16.2765458488|11490171.6|26440010.06|0.000350132025|568.762829002
1630972800|2021-09-07|16.5243032503|11712388.45|26842473.11|0.000353411168|574.089547384
1630972800|2021-09-07|16.6420037085|11574875.92|27033668.54|0.000355513825|577.505153514
1631059200|2021-09-08|16.6718898226|11403438.55|27082216.26|0.000354170968|575.323784555
1631059200|2021-09-08|16.7795748245|11301902.77|27257142.35|0.000355623783|577.683771947
1631059200|2021-09-08|16.7935592145|11267871.76|27279858.93|0.000356300884|578.78367105
1631059200|2021-09-08|17.4031401668|12325103.56|28270076.79|0.000374419898|608.21663026
1631059200|2021-09-08|16.6925688196|12359642.98|27115807.72|0.000358490379|582.340339076
1631059200|2021-09-08|16.4538800887|12211702.56|26728076.04|0.000356681636|579.402173691
1631059200|2021-09-08|17.3534440428|13505341.92|28189349.22|0.000383757614|623.385039315
1631059200|2021-09-08|18.0136296734|14463612.14|29261770.54|0.000398599183|647.494038783
1631059200|2021-09-08|17.8917690395|14710625.19|29063817.21|0.000389308694|632.402346335
1631059200|2021-09-08|18.0524855537|14779406.1|29324888.96|0.000390603692|634.50597211
1631059200|2021-09-08|17.7995945568|14798235.3|28914086.78|0.000382895228|621.98415895
1631059200|2021-09-08|18.5069274664|14867042.81|30063095.26|0.00039788718|646.337444008
1631059200|2021-09-08|18.1980625165|15209227.65|29561367.66|0.000393192892|638.711930525
1631059200|2021-09-08|18.4553265772|15319162.59|29979273.55|0.000398810193|647.836808547
1631059200|2021-09-08|18.5902574296|14856788.95|30198458.45|0.000405045229|657.965150007
1631059200|2021-09-08|18.275330026|14007910.06|29686882.85|0.000396751695|644.492935189
1631059200|2021-09-08|18.5584115199|14202847.09|30146727.19|0.000399648984|649.199360597
1631059200|2021-09-08|18.7752697245|14133121.91|30498996.84|0.000406052085|659.600710881
1631059200|2021-09-08|19.3090462699|14178426.1|31366076.22|0.000415829643|675.483609835
1631059200|2021-09-08|19.7208430569|14844152.78|32035008.76|0.000424587835|689.710626183
1631059200|2021-09-08|19.7370985056|14226864.44|32061414.5|0.000427920156|695.123728066
1631059200|2021-09-08|20.0478314908|14348408|32566176.58|0.000435277928|707.075868587
1631059200|2021-09-08|20.6445441965|14869567.77|33535490.96|0.000443105011|719.790369275
1631059200|2021-09-08|20.8748638199|15309676.74|33909627.66|0.000452901597|735.704177686
1631145600|2021-09-09|19.7765727026|14226864.44|32125537.33|0.000427920156|695.123728088
1631145600|2021-09-09|20.8549275016|16586764.48|33877242.63|0.000451899211|734.07587795
1631145600|2021-09-09|20.1063162123|16273108.15|32661180.56|0.000439097731|713.280847883
1631145600|2021-09-09|20.6308073161|15559960.78|33513176.45|0.000448171549|728.020574832
1631145600|2021-09-09|21.0863228143|15593626.38|34253126.71|0.000456566847|741.658097507
1631145600|2021-09-09|21.4287681439|15781500.51|34809403.09|0.000462902125|751.94927455
1631145600|2021-09-09|20.7791402849|14480825.36|33754132.07|0.000449790332|730.650164634
1631145600|2021-09-09|20.8924551595|13698044.43|33938203.46|0.000451150259|732.859262547
1631145600|2021-09-09|21.0015304376|13580476.43|34115387.95|0.000454105975|737.660598286
1631145600|2021-09-09|20.7997831981|13187418.21|33787664.91|0.000450019723|731.022792823
1631145600|2021-09-09|20.4303167287|13160695.68|33187494.75|0.000442489219|718.790062216
1631145600|2021-09-09|20.0937824332|12824086.67|32640820.39|0.000433372151|703.980078904
1631145600|2021-09-09|19.6196603095|12679245.5|31870645.09|0.000420387035|682.886746335
1631145600|2021-09-09|20.3456455769|12838033.1|33049952.9|0.000433268676|703.81199165
1631145600|2021-09-09|20.5210976717|13093689.43|33334961.48|0.000436667107|709.332484269
1631145600|2021-09-09|20.0143982369|12999634.03|32511866.81|0.000425678707|691.48266473
1631145600|2021-09-09|19.9534652777|12902030.09|32412885.85|0.000422583067|686.454033029
1631145600|2021-09-09|19.9367357778|12608614.88|32385710.05|0.000425698484|691.514790846
1631145600|2021-09-09|19.7167053592|12442673.01|32028287.38|0.000422979577|687.098133344
1631145600|2021-09-09|19.2651501978|12188219.51|31294770.39|0.0004135196|671.731120748
1631145600|2021-09-09|19.3349609797|11810785.72|31408172.69|0.000417620884|678.39334444
1631145600|2021-09-09|19.3655861598|11959232.2|31457920.96|0.000416741196|676.964358132
1631145600|2021-09-09|19.4007173252|11858644.74|31514988.87|0.00041723453|677.765741788
1631145600|2021-09-09|19.5982303916|11556739.4|31835833.81|0.000422453745|686.243959251
1631232000|2021-09-10|19.7452404072|11060851.95|32074640.4|0.000423642758|688.17542054
1631232000|2021-09-10|19.1877776275|11016940.7|31169084.54|0.000409346901|664.952888821
1631232000|2021-09-10|19.2823636558|10945072.15|31322732.34|0.000412907389|670.736630513
1631232000|2021-09-10|19.2646880226|10780216.21|31294019.62|0.000412280748|669.71869992
1631232000|2021-09-10|19.196407508|11032588.26|31183103.12|0.000411909747|669.116037024
1631232000|2021-09-10|19.0668774457|10778441.57|30972691.39|0.000408161006|663.026492527
1631232000|2021-09-10|18.65539692|10766616.3|30304272.59|0.000401813572|652.715569037
1631232000|2021-09-10|18.6660406148|10712087.95|30321562.46|0.000404353848|656.842054032
1631232000|2021-09-10|17.9273515318|10182200.59|29121618.26|0.000389911983|633.382343386
1631232000|2021-09-10|17.6924828335|10230050.22|28740091.94|0.000382967944|622.102280626
1631232000|2021-09-10|17.7512932423|9892886.83|28835624.97|0.000383430747|622.854068801
1631232000|2021-09-10|17.7957122182|10023374.42|28907780.22|0.000383899528|623.615567947
1631232000|2021-09-10|17.7561663742|9570616.93|28843541|0.000386511708|627.858855438
1631232000|2021-09-10|17.7714682144|9715207.04|28868397.68|0.000387039321|628.715922717
1631232000|2021-09-10|17.9327469246|10364506.45|29130382.67|0.000397513767|645.730863094
1631232000|2021-09-10|18.0289487034|10117161.56|29286655.14|0.000396667799|644.356652491
1631232000|2021-09-10|17.9926071758|10366864.89|29227621.09|0.000395159187|641.906027016
1631232000|2021-09-10|18.0932438872|10570521.77|29391097.77|0.000395911702|643.128430385
1631232000|2021-09-10|18.2814046888|10582815.83|29696750.67|0.00039979612|649.438371754
1631232000|2021-09-10|18.185342277|10483513.29|29540704.6|0.000398434598|647.226683044
1631232000|2021-09-10|18.400841277|10724028.6|29890766.32|0.000407817462|662.468431434
1631232000|2021-09-10|18.4423373741|10610401.3|29958173.57|0.000413318144|671.403870691
1631232000|2021-09-10|18.7228046737|10854934.87|30413771.36|0.000421239075|684.270820437
1631232000|2021-09-10|18.9164039327|11201841.42|30728258.62|0.000421451783|684.616348328
1631318400|2021-09-11|19.130506036|11371611.91|31076051.19|0.000422956408|687.060497062
1631318400|2021-09-11|19.6737076613|11477169.34|31958440.9|0.00043351184|704.206993242
1631318400|2021-09-11|19.7875867501|11903378.71|32143428.81|0.000437135072|710.092657818
1631318400|2021-09-11|19.9522031201|11882268.33|32410835.57|0.000441863207|717.773153187
1631318400|2021-09-11|20.5500784008|12354963.27|33382038.47|0.000453453399|736.600538186
1631318400|2021-09-11|21.2555666223|13000299.2|34528050.4|0.000469019338|761.886221563
1631318400|2021-09-11|21.7713795647|13783104.26|35365949.27|0.00048042986|780.421746175
1631318400|2021-09-11|21.9622756102|13844819.11|35676045.36|0.000488107825|792.894015828
1631318400|2021-09-11|22.2847650916|13531893.38|36199904.98|0.000493062979|800.943286391
1631318400|2021-09-11|21.4128394942|13347942.54|34783528.21|0.00047070086|764.617726047
1631318400|2021-09-11|20.6026600701|13189805.07|33467453.39|0.000450913498|732.474662294
1631318400|2021-09-11|20.5662851687|13241587.07|33408365.13|0.000451372978|733.221052569
1631318400|2021-09-11|20.0989748708|13254432.84|32649255.11|0.000440694489|715.874659747
1631318400|2021-09-11|19.9904826748|13381374.25|32473017.8|0.000437965025|711.440853329
1631318400|2021-09-11|19.8948878527|12342271.93|32317731.28|0.000435436362|707.333232581
1631318400|2021-09-11|19.638018748|12275997.28|31900466.97|0.000430843143|699.871897918
1631318400|2021-09-11|19.685780849|12358660.92|31978052.87|0.000429525396|697.731318237
1631318400|2021-09-11|19.861961871|12593992.85|32264245.53|0.000435232963|707.002826416
1631318400|2021-09-11|19.9884492905|12679300.15|32469714.72|0.000437841676|711.240482221
1631318400|2021-09-11|20.1114703866|12822894.07|32669553.13|0.000442553272|718.894111398
1631318400|2021-09-11|20.34769582|12564200.24|33053283.37|0.000448582729|728.688505455
1631318400|2021-09-11|20.4427264415|12213509.81|33207653.38|0.000449986373|730.968618256
1631318400|2021-09-11|20.4960600048|12073237.63|33294289.69|0.000454479451|738.26728143
1631318400|2021-09-11|21.5129236876|12495287.35|34946107.36|0.000475934277|773.11901357
1631404800|2021-09-12|21.29362646|12313380.06|34589875.71|0.000473017053|768.380205349
1631404800|2021-09-12|20.9856520463|12087863.65|34089594.71|0.000466801409|758.283364641
1631404800|2021-09-12|21.1518341379|11739144.7|34359544.87|0.000467157696|758.862125736
1631404800|2021-09-12|20.7669366764|11680565.94|33734308.23|0.000458261211|744.410462777
1631404800|2021-09-12|20.8041093367|11682416.46|33794692.39|0.000458631483|745.01194151
1631404800|2021-09-12|20.9777078429|11595564.75|34076689.95|0.00046196589|750.428431881
1631404800|2021-09-12|20.472745049|11089511.14|33256416.32|0.000452926036|735.743877009
1631404800|2021-09-12|20.0742226549|11025125.93|32609047.02|0.000442245103|718.393514209
1631404800|2021-09-12|20.3737326725|10929256.07|33095578.25|0.000442210465|718.337247406
1631404800|2021-09-12|20.3670290842|10603498.35|33084688.78|0.000443039526|719.683993887
1631404800|2021-09-12|20.0711992189|10079406.98|32604135.68|0.000436509816|709.07697698
1631404800|2021-09-12|20.280567048|10128521.04|32944237.79|0.000440541412|715.625997977
1631404800|2021-09-12|20.2856526928|9993933.12|32952499.03|0.000440886499|716.186565484
1631404800|2021-09-12|20.7970373316|10394648.89|33783204.46|0.000452573837|735.171756672
1631404800|2021-09-12|21.4201473688|11094474.8|34795399.29|0.000466980996|758.575089933
1631404800|2021-09-12|21.5415188776|11141681.13|34992558.07|0.000468946499|761.76789999
1631404800|2021-09-12|21.5972011929|11443941.89|35083009.76|0.000470722393|764.652704783
1631404800|2021-09-12|21.5745587106|11421404.27|35046228.77|0.000469945911|763.391368851
1631404800|2021-09-12|21.4353354067|11146910.38|34820071.1|0.00046711106|758.786368967
1631404800|2021-09-12|22.4032996267|12171640.78|36392455.32|0.000487841865|792.46198422
1631404800|2021-09-12|21.7842390213|11961776.89|35386838.47|0.00048336278|785.186051325
1631404800|2021-09-12|20.5649193517|12483210.2|33406146.46|0.000454055441|737.57850948
1631404800|2021-09-12|20.8111074906|12468312.32|33806060.36|0.000455272291|739.555189781
1631404800|2021-09-12|20.7995416454|12171075.8|33787272.52|0.000451542878|733.497042075
1631491200|2021-09-13|20.7336735512|12032214.8|33680274.82|0.000450156939|731.245689782
1631491200|2021-09-13|20.3207918067|11916824.19|33009579.85|0.000449790926|730.651129583
1631491200|2021-09-13|19.6900247926|11735256.81|31984946.83|0.000438348112|712.06314888
1631491200|2021-09-13|19.8904791497|11691986.48|32310569.68|0.000443355005|720.196465564
1631491200|2021-09-13|20.0430414986|11435569.26|32558395.61|0.000448469863|728.505163239
1631491200|2021-09-13|19.8825978781|11547719.08|32297767.16|0.000444601108|722.220665193
1631491200|2021-09-13|19.9437781676|11448981.06|32397149.88|0.000444928007|722.751687642
1631491200|2021-09-13|19.5067907272|11163945.17|31687297.04|0.00043880845|712.810933035
1631491200|2021-09-13|18.9112996356|11119709.08|30719967.08|0.000425578456|691.319814617
1631491200|2021-09-13|18.9596846542|11224033.12|30798564.86|0.000425974051|691.962428579
1631491200|2021-09-13|19.0854012757|11334670.43|31002781.94|0.00042727176|694.070457991
1631491200|2021-09-13|18.7136206621|11198119.25|30398852.63|0.000416830273|677.109057058
1631491200|2021-09-13|18.9126396728|11041101.33|30722143.87|0.000423622587|688.142654306
1631491200|2021-09-13|19.6748707144|11286514.26|31960330.19|0.000424528704|689.614572411
1631491200|2021-09-13|19.0194059712|10751961.12|30895577.59|0.000432179829|702.043242565
1631491200|2021-09-13|18.8902785453|10633782.58|30685819.92|0.000425289973|690.851195971
1631491200|2021-09-13|18.9566233026|10312904.37|30793591.93|0.000426766324|693.249415835
1631491200|2021-09-13|18.8252147603|10184248.81|30580128.75|0.000423426649|687.824367873
1631491200|2021-09-13|19.1685733988|10783640.16|31137888.73|0.000429056058|696.968914431
1631491200|2021-09-13|18.9539864634|10459800.11|30789308.58|0.000423251544|687.539923083
1631491200|2021-09-13|19.2901759656|10644448.06|31335422.84|0.000427185213|693.929868976
1631491200|2021-09-13|19.6747453122|10516698.63|31960126.48|0.000435678272|707.726197049
1631491200|2021-09-13|19.9926855057|10301218.65|32476596.13|0.00044348757|720.41180738
1631491200|2021-09-13|19.9412662412|10371184.87|32393069.45|0.000443503192|720.437184178
1631577600|2021-09-14|19.9151764631|10477706.9|32350688.59|0.00044058221|715.69227119
1631577600|2021-09-14|19.9123736663|10439704.45|32346135.66|0.000440963543|716.31171763
1631577600|2021-09-14|19.9191044316|10196795.39|32357069.27|0.000441587817|717.325803103
1631577600|2021-09-14|19.8854339456|10229500.88|32302374.13|0.000439663059|714.199180253
1631577600|2021-09-14|19.6325372951|9829694.32|31891562.77|0.000435062902|706.72657535
1631577600|2021-09-14|19.6645296571|9746064.18|31943531.93|0.000434424168|705.689000634
1631577600|2021-09-14|19.6331090495|9653506.88|31892491.54|0.000431429705|700.824723283
1631577600|2021-09-14|19.7236011662|9588834.01|32039489.1|0.000430934062|700.019589015
1631577600|2021-09-14|19.9040832117|9609098.75|32332668.45|0.000432535481|702.620972353
1631577600|2021-09-14|19.8971947858|9381013.92|32321478.72|0.000433803146|704.680197539
1631577600|2021-09-14|19.9236962854|9390419.72|32364528.39|0.000432532229|702.615689605
1631577600|2021-09-14|19.9242424598|9539306.64|32365415.61|0.000433231231|703.751165187
1631577600|2021-09-14|19.8710287419|9524450.77|32278973.97|0.000426662129|693.0801588
1631577600|2021-09-14|19.8061453501|9249194.42|32173575.84|0.000426561344|692.916441286
1631577600|2021-09-14|19.8193758674|9201874.24|32195067.81|0.000425360909|690.966426016
1631577600|2021-09-14|20.0008647754|9316904.82|32489882.73|0.000427838438|694.990983346
1631577600|2021-09-14|20.1209051292|9621168.83|32684879.15|0.000431225116|700.492384036
1631577600|2021-09-14|20.004736181|9661431.78|32496171.53|0.000427777744|694.892390479
1631577600|2021-09-14|19.9269357885|9228159.7|32369790.72|0.00042818317|695.550974311
1631577600|2021-09-14|19.8566522505|8780510.03|32255620.46|0.00042708444|693.766171017
1631577600|2021-09-14|19.9898832442|8643821.05|32472044.07|0.000426769372|693.254367022
1631577600|2021-09-14|19.9477281604|8123486.65|32403566.34|0.000427037351|693.689678419
1631577600|2021-09-14|19.8001250255|8080706.31|32163796.28|0.000419406903|681.29459633
1631577600|2021-09-14|20.0181640309|8234803.5|32517984.05|0.000425081842|690.513102839
1631664000|2021-09-15|20.2199030174|8336597.93|32845693.68|0.00042866227|696.32923563
1631664000|2021-09-15|20.5480835044|8437817.81|33378797.91|0.000436632736|709.276651163
1631664000|2021-09-15|20.4768998933|8574810.64|33263165.55|0.000433728754|704.559353382
1631664000|2021-09-15|20.5738804873|8754185.23|33420703.15|0.000436176278|708.535169976
1631664000|2021-09-15|20.572755288|9116236.63|33821758.34|0.000438618705|721.092320219
1631664000|2021-09-15|20.6038191312|9246482.71|33872827.52|0.000438957692|721.649617238
1631664000|2021-09-15|20.6740256845|9276766.61|33988247.6|0.000440324158|723.896097198
1631664000|2021-09-15|20.6915112799|9186363.67|34016994.05|0.000439102581|721.887815884
1631664000|2021-09-15|20.705646533|9383100.04|34040232.5|0.000439806271|723.044687156
1631664000|2021-09-15|20.7309648528|9198890.16|34081856.01|0.000439768338|722.982325226
1631664000|2021-09-15|20.7762128323|9234901.14|34156244.01|0.000436378794|717.409890289
1631664000|2021-09-15|20.8401261223|9142999.52|34261317.92|0.000438146135|720.315411652
1631664000|2021-09-15|20.8015097898|9392072.42|34197832.39|0.000438963544|721.659237948
1631664000|2021-09-15|20.618536218|9189446|33897022.52|0.000431661006|709.653812795
1631664000|2021-09-15|20.6119091849|9227223.56|33886127.63|0.000430735108|708.131629802
1631664000|2021-09-15|20.575665771|9184572.36|33826543.19|0.000426371671|700.958107726
1631664000|2021-09-15|20.5907216993|8868468.71|33851295.25|0.000428361329|704.229119961
1631664000|2021-09-15|20.7002564679|8825858.08|34031371.2|0.000430494494|707.736058614
1631664000|2021-09-15|20.6449773912|8951173.85|33940492|0.000429605055|706.273814502
1631664000|2021-09-15|20.5400781122|8766322.66|33768036.82|0.000427360893|702.584395805
1631664000|2021-09-15|20.647182905|8814761.96|33944117.88|0.000430712655|708.094716892
1631664000|2021-09-15|20.5962451062|9180457.43|33860375.77|0.000427364709|702.590669463
1631664000|2021-09-15|21.2167186237|9388194.3|34880438.71|0.000439341169|722.280056113
1631664000|2021-09-15|20.8022840409|9189523.69|34199105.27|0.000431794555|709.873368348
1631750400|2021-09-16|20.8563941066|9245195.7|34288062.61|0.000435318814|715.667275631
1631750400|2021-09-16|20.654732856|9196517.56|33956530.05|0.000430123096|707.125477551
1631750400|2021-09-16|20.9781718225|9378121.09|34488266.05|0.000437502963|719.258032266
1631750400|2021-09-16|20.7616703521|9315310.18|34132336.07|0.000435439923|715.866379635
1631750400|2021-09-16|20.7364812656|9316178.21|34090925.03|0.000429213803|705.630593374
1631750400|2021-09-16|20.751127145|9127237.06|34115002.96|0.000429827382|706.63932165
1631750400|2021-09-16|20.7994283003|9077258.17|34194410.41|0.000430037013|706.983956565
1631750400|2021-09-16|20.792020216|9323451.73|34182231.46|0.00042986883|706.707462376
1631750400|2021-09-16|20.9304711371|9297506.24|34409845.78|0.000435135137|715.365309245
1631750400|2021-09-16|20.8870414133|9225205.03|34338447|0.000435468458|715.91329137
1631750400|2021-09-16|20.7981226988|9266451.12|34192263.99|0.000434418091|714.186480417
1631750400|2021-09-16|20.263385731|9497844.27|33313152.55|0.000422659009|694.854464617
1631750400|2021-09-16|20.2646254732|9257467.76|33315190.7|0.000421716587|693.305116142
1631750400|2021-09-16|20.5429818618|9153046.83|33772810.61|0.000432395479|710.861291663
1631750400|2021-09-16|20.4669197|9211827.75|33647763.87|0.000429747925|706.508693834
1631750400|2021-09-16|20.5305761265|9114198.05|33752415.49|0.000427481888|702.783312523
1631750400|2021-09-16|20.3070188229|9213824.93|33384885.67|0.00042321714|695.772036048
1631750400|2021-09-16|20.2467745554|9294278.95|33285843.66|0.000426517681|701.198149324
1631750400|2021-09-16|19.991457945|9174611.79|32866101.31|0.000419787349|690.133434932
1631750400|2021-09-16|19.9872228485|9296711.74|32859138.78|0.00042077943|691.764423249
1631750400|2021-09-16|19.826205738|8979099.11|32594425.48|0.000420872673|691.917715268
1631750400|2021-09-16|19.9360362126|8994286.23|32774987.58|0.000418096716|687.354022032
1631750400|2021-09-16|19.8789366378|8954880.34|32681115.46|0.000417049747|685.632797296
1631750400|2021-09-16|19.5302010807|9112943.87|32107791.69|0.000408723915|671.94506945
1631836800|2021-09-17|19.5031976355|8928369.74|32063397.83|0.000410125217|674.248820041
1631836800|2021-09-17|19.3637033598|9115665.63|31834068.23|0.000403198986|662.862046173
1631836800|2021-09-17|19.3767148315|9053438.88|31855459.19|0.00040570372|666.979847105
1631836800|2021-09-17|19.3281065181|8999192.17|31775546.77|0.000403600995|663.52295198
1631836800|2021-09-17|19.3528852925|9106978.18|31816283.25|0.000402135792|661.114147572
1631836800|2021-09-17|19.3989482259|8981007.4|31892011.05|0.000403569819|663.47169842
1631836800|2021-09-17|20.11268516|9512468.33|33065399.72|0.000418811167|688.528584518
1631836800|2021-09-17|20.1145684172|9437623.79|33068495.81|0.000421485566|692.925315828
1631836800|2021-09-17|19.9907944744|9551927.17|32865010.56|0.000416454087|684.653528129
1631836800|2021-09-17|20.2619544106|9931092.65|33310799.45|0.000423961773|696.996218069
1631836800|2021-09-17|20.0007675038|9504768.6|32881406.29|0.000421166042|692.400016146
1631836800|2021-09-17|20.0577270571|9181781.27|32975048.21|0.000422758851|695.018605708
1631836800|2021-09-17|20.0781033152|9403010.36|33008546.92|0.000423263351|695.848007236
1631836800|2021-09-17|20.0944454226|9133039.87|33035413.46|0.000424992998|698.691559348
1631836800|2021-09-17|19.9501140693|8990200.27|32798131.68|0.000419840234|690.220378263
1631836800|2021-09-17|19.8919580538|8969569.6|32702522.77|0.000418621272|688.216395919
1631836800|2021-09-17|18.9988880077|8909862.48|31234309.16|0.000398910503|655.811749237
1631836800|2021-09-17|18.8088884887|8643698.25|30921948.58|0.000397575285|653.616641241
1631836800|2021-09-17|18.8950569315|8688397.63|31063610.12|0.000400350882|658.179742708
1631836800|2021-09-17|19.2687110416|8939087.44|31677900.18|0.00040553025|666.694661191
1631836800|2021-09-17|19.2902449049|8760786.43|31713302|0.000410058928|674.139840401
1631836800|2021-09-17|19.2778536653|8829336.9|31692930.71|0.000407563605|670.037511303
1631836800|2021-09-17|19.3189932921|8769053.38|31760564.56|0.000411384638|676.319317297
1631836800|2021-09-17|19.1828457354|8394183.31|31536736.99|0.000405835672|667.196777034
1631923200|2021-09-18|19.1015369289|8253791.92|31403064.73|0.000403705245|663.694339767
1631923200|2021-09-18|19.3148197914|8173095.11|31753703.29|0.000405740589|667.040459861
1631923200|2021-09-18|19.1434321515|8226892.83|31471940.77|0.000401538088|660.131517818
1631923200|2021-09-18|19.1887063614|8182350.42|31546371.9|0.000400076601|657.72882267
1631923200|2021-09-18|19.2715079272|8283921.27|31682498.28|0.000399199973|656.287640062
1631923200|2021-09-18|19.2534882133|8345140.06|31652873.74|0.000395291118|649.861454194
1631923200|2021-09-18|19.2439601893|8276623.6|31637209.6|0.000395923938|650.901814853
1631923200|2021-09-18|19.2599055636|8197650.76|31663423.91|0.000396042483|651.096703679
1631923200|2021-09-18|19.3566285978|8050132.01|31822437.27|0.000397947103|654.227912574
1631923200|2021-09-18|19.2390971106|7730662.51|31629214.66|0.000395729698|650.582482816
1631923200|2021-09-18|19.1901754602|7782635.82|31548787.11|0.00039486867|649.166946497
1631923200|2021-09-18|19.2945738039|7928782.76|31720418.74|0.000398250447|654.726612291
1631923200|2021-09-18|19.151145071|7845739.57|31484620.87|0.000395920929|650.896867934
1631923200|2021-09-18|18.9975787822|7889404.92|31232156.78|0.000392331891|644.996463495
1631923200|2021-09-18|18.8177003854|8003578.52|30936435.4|0.000388512755|638.717776401
1631923200|2021-09-18|18.8521748825|7947333.06|30993111.72|0.000390024484|641.20306975
1631923200|2021-09-18|18.9585417821|8030793.18|31167979.67|0.000393429227|646.800491813
1631923200|2021-09-18|19.0362198718|8036588.36|31295683.01|0.000393789014|647.391984226
1631923200|2021-09-18|19.6594936072|8332327.91|32320349.54|0.000407434115|669.824628976
1631923200|2021-09-18|19.5422143848|8191565.62|32127541.65|0.00040523839|666.214841192
1631923200|2021-09-18|19.3043469962|8221791.94|31736485.94|0.000402223869|661.258946792
1631923200|2021-09-18|19.3985707119|8214865.17|31891390.41|0.000404715208|665.354726124
1631923200|2021-09-18|19.1472410893|8414722.06|31478202.7|0.000399005264|655.967537047
1631923200|2021-09-18|19.2863904474|8623797.22|31706965.25|0.000399483103|656.75310781
1632009600|2021-09-19|19.2404382092|8746477.04|31631419.43|0.000401602234|660.236974312
1632009600|2021-09-19|19.2778717593|8872024.96|31692960.46|0.000402245107|661.293862235
1632009600|2021-09-19|19.2414617408|8654740.02|31633102.13|0.000400614628|658.61334305
1632009600|2021-09-19|19.1692526609|8676696.17|31514389.88|0.000400602783|658.593869766
1632009600|2021-09-19|19.0971879154|8618114.47|31395914.92|0.000399043506|656.030407159
1632009600|2021-09-19|19.0484495067|8351744.83|31315788.62|0.000396963888|652.61150006
1632009600|2021-09-19|19.1034942602|8327343.36|31406282.59|0.00039715367|652.923502987
1632009600|2021-09-19|18.8798191749|8326355.76|31038559.14|0.000392572504|645.392033114
1632009600|2021-09-19|18.6728029898|8295398.33|30698223.03|0.000387425086|636.929640607
1632009600|2021-09-19|18.7092424421|8214077.75|30758129.76|0.000389090807|639.668098115
1632009600|2021-09-19|18.649236634|8314757.24|30659479.77|0.0003881956|638.196371176
1632009600|2021-09-19|17.8090605814|8018094.8|29278224.27|0.000376091242|618.296719187
1632009600|2021-09-19|18.823891812|8416660.34|30946614.15|0.000397835886|654.045071126
1632009600|2021-09-19|19.13066462|8744698.77|31450950.86|0.000403875693|663.974557412
1632009600|2021-09-19|19.031221949|8483169.22|31287466.39|0.000399482481|656.752085137
1632009600|2021-09-19|19.0173457845|8351796.89|31264653.88|0.000398750186|655.548186964
1632009600|2021-09-19|19.1133545924|8268027.58|31422493.05|0.00040185583|660.653888057
1632009600|2021-09-19|18.8096757063|8238747.21|30923242.77|0.000396650211|652.095812869
1632009600|2021-09-19|19.0006440652|8113838.58|31237196.13|0.000398342509|654.877962971
1632009600|2021-09-19|19.3173520844|8442925.15|31757866.4|0.000406955589|669.037928685
1632009600|2021-09-19|18.7979990886|8138828.04|30904046.32|0.000394673949|648.846823733
1632009600|2021-09-19|19.0806007466|8252641.66|31368645.49|0.000401703773|660.403905231
1632009600|2021-09-19|18.7266487968|8088997.98|30786745.93|0.000397713871|653.844477577
1632009600|2021-09-19|19.1276344951|8043993.41|31445969.31|0.000404730142|665.379277685
1632096000|2021-09-20|18.9737063728|8038717.77|31192910.37|0.000404123331|664.381676126
1632096000|2021-09-20|18.953449103|7848751.89|31159607.27|0.000400966458|659.191754061
1632096000|2021-09-20|18.5371916504|7949979.15|30475277.01|0.000402321766|661.419890198
1632096000|2021-09-20|18.4245714138|8107677.43|30290128.53|0.000403858689|663.946602775
1632096000|2021-09-20|18.3009262836|8285134.62|30086855.04|0.000400804226|658.925043477
1632096000|2021-09-20|18.2104962097|8430398.27|29938187.35|0.000397821021|654.020633007
1632096000|2021-09-20|17.9802656638|8521262.39|29559686.66|0.000394079958|647.870298208
1632096000|2021-09-20|17.3521635735|8307388.11|28527082.29|0.000387512077|637.072654493
1632096000|2021-09-20|17.5057626381|8296563.2|28779600.26|0.000388475667|638.656803369
1632096000|2021-09-20|17.5282454504|8471842.54|28816562.17|0.000390878695|642.607398855
1632096000|2021-09-20|17.2370135604|8386038.26|28337774.84|0.000386743605|635.80928105
1632096000|2021-09-20|16.4149996112|8102230.04|26986377.97|0.000375443143|617.231239915
1632096000|2021-09-20|15.6723332559|8102156.34|25765429.11|0.000360082356|591.977994967
1632096000|2021-09-20|16.1662134321|8420134.29|26577371.69|0.000367062861|603.453995665
1632096000|2021-09-20|16.0956151615|8378813.29|26461307.62|0.000367126498|603.558615284
1632096000|2021-09-20|16.1681382013|8530967.5|26580536.02|0.000368156522|605.25198215
1632096000|2021-09-20|16.3458665623|8639346.97|26872722.73|0.000372661092|612.657527787
1632096000|2021-09-20|16.4383372502|8649749.05|27024745.21|0.000372956096|613.142516517
1632096000|2021-09-20|16.2871030485|8455092.6|26776115.09|0.00037569278|617.641644791
1632096000|2021-09-20|16.0800046573|8897418.85|26435643.84|0.000366238213|602.098268366
1632096000|2021-09-20|15.680772612|8714286.07|25779303.47|0.000360655586|592.920389173
1632096000|2021-09-20|15.865975119|8848086.13|26083777.73|0.000364686261|599.546848006
1632096000|2021-09-20|15.2531479407|8706730.38|25076285.42|0.000352365951|579.292169322
1632096000|2021-09-20|15.5222381817|8962364.15|25518671.72|0.000362298332|595.621075438
1632182400|2021-09-21|15.0278215908|8882832.87|24705847.28|0.000359995637|591.835428404
1632182400|2021-09-21|15.7652867945|9405830.32|25918245.4|0.000369120667|606.837043578
1632182400|2021-09-21|16.0013876961|9371416.32|26306396.99|0.000372608442|612.570970921
1632182400|2021-09-21|16.8941143863|9959078.33|27774046.12|0.000395018914|649.413948836
1632182400|2021-09-21|16.8125704969|9873137.2|27639987.37|0.000395938449|650.925670863
1632182400|2021-09-21|17.2045835764|10189934.54|28284459.71|0.000404135053|664.400947179
1632182400|2021-09-21|17.2804645946|10054414.68|28409208.65|0.000403198601|662.861413274
1632182400|2021-09-21|17.3347739919|10180655.02|28498493.69|0.000400076434|657.728548131
1632182400|2021-09-21|17.2734208694|10193272.74|28397628.72|0.000398982485|655.930088225
1632182400|2021-09-21|16.7838972492|10098379.93|27592848.35|0.000389155001|639.77363349
1632182400|2021-09-21|16.7096626212|10065594.88|27470806.08|0.000384675463|632.409240531
1632182400|2021-09-21|16.824493043|10099016.64|27659588.13|0.000388819887|639.222703691
1632182400|2021-09-21|16.7900827619|9620147.24|27603017.37|0.000388886951|639.332957178
1632182400|2021-09-21|16.906148954|9651300.9|27793831.03|0.000391861008|644.222328411
1632182400|2021-09-21|16.5040468259|9443622.5|27132772.23|0.000389033865|639.574484982
1632182400|2021-09-21|16.999448976|9801780.36|27947216.94|0.000394880533|649.186449319
1632182400|2021-09-21|16.5433135736|9582992.17|27197327.05|0.000389769633|640.784092964
1632182400|2021-09-21|16.4114076952|9491147.14|26980472.83|0.000393742532|647.315567557
1632182400|2021-09-21|16.2967727718|9510212.52|26792012.19|0.000386210372|634.932642153
1632182400|2021-09-21|16.5410689984|9113481.89|27193636.95|0.000391883162|644.258749858
1632182400|2021-09-21|16.0058016649|8889871.18|26313653.59|0.000390886966|642.620996531
1632182400|2021-09-21|16.0071141749|8917355.47|26315811.36|0.000386309959|635.096363807
1632182400|2021-09-21|15.5451254472|8397602.59|25556298.55|0.000382846467|629.402357845
1632182400|2021-09-21|15.792349581|8599933.95|25962736.82|0.000388078706|638.004196756
1632268800|2021-09-22|15.768991142|8393845.09|25924335.37|0.000384453026|632.043552457
1632268800|2021-09-22|16.0185128537|8395688.22|26334550.87|0.00038001612|624.749247008
1632268800|2021-09-22|16.0546141845|8385031.49|26393901.72|0.00038140072|627.025539444
1632268800|2021-09-22|16.0236650671|7994004.24|26343021.15|0.000381001468|626.369166333
1632268800|2021-09-22|16.3906822384|8050056.66|26946400.03|0.000390870162|642.593370542
1632268800|2021-09-22|16.541503518|7921440.36|27194351.3|0.000393747527|647.323779312
1632268800|2021-09-22|16.7342321967|8067962.56|27511198.64|0.000395570971|650.321534413
1632268800|2021-09-22|16.915287269|8079411.86|27808854.49|0.000397372928|653.283964811
1632268800|2021-09-22|16.6101084125|7843818.8|27307138.24|0.000392722326|645.638341404
1632268800|2021-09-22|16.5640450757|7736947.57|27231409.79|0.000390935594|642.700941291
1632268800|2021-09-22|17.0259579311|7767655.68|27990797.86|0.000403772079|663.804215338
1632268800|2021-09-22|16.9467679264|7641551.88|27860608.92|0.000404017697|664.208013101
1632268800|2021-09-22|17.1506619819|7729181.6|28195812.22|0.000406556465|668.381766024
1632268800|2021-09-22|16.9154025427|7524054.88|27809044|0.000399464908|656.72319503
1632268800|2021-09-22|17.3231420704|7894871.7|28479370.73|0.000409025843|672.44144126
1632268800|2021-09-22|17.4016966189|7877483.29|28608514.97|0.00040250279|661.71749487
1632268800|2021-09-22|17.5902172188|7967288.65|28918444.2|0.00040578317|667.110463334
1632268800|2021-09-22|17.6607842133|8135326.79|29034456.85|0.000409190857|672.712725408
1632268800|2021-09-22|17.7240287497|8435892.75|29138431.33|0.000410103317|674.212816362
1632268800|2021-09-22|17.7616608959|8377517.98|29200298.85|0.000408772322|672.02465096
1632268800|2021-09-22|18.0273169299|8621211.24|29637039.29|0.000414852674|682.020793594
1632268800|2021-09-22|17.9986977448|8486796.79|29589989.14|0.000415747815|683.4924118
1632268800|2021-09-22|17.9606781721|8595596.42|29527484.69|0.00041241338|678.010576617
1632268800|2021-09-22|18.3969950844|8639281.51|30244792.84|0.000422196264|694.093708453
1632355200|2021-09-23|18.9007560813|9053889.97|31072979.56|0.000437064378|718.536995325
1632355200|2021-09-23|18.9835283951|9187058.61|31209057.84|0.000435177772|715.435401382
1632355200|2021-09-23|18.989482229|9324914.71|31218845.99|0.000434285922|713.969193632
1632355200|2021-09-23|19.1087793474|9373800.9|31414971.31|0.000433449543|712.59418041
1632355200|2021-09-23|19.5485622032|9570060.06|32137977.51|0.000443814864|729.634843195
1632355200|2021-09-23|19.257178554|9384811.47|31658940.68|0.000438478469|720.861771135
1632355200|2021-09-23|19.2731183593|9350963.86|31685145.84|0.000434897122|714.974010905
1632355200|2021-09-23|19.1156855354|9503251.88|31426325.14|0.000432204023|710.546536687
1632355200|2021-09-23|19.0575145817|9406861.24|31330691.67|0.000433818384|713.200557796
1632355200|2021-09-23|19.2821047336|9438114.09|31699919.5|0.000437195311|718.752250127
1632355200|2021-09-23|19.1329782203|9475298.43|31454754.44|0.000436382228|717.415535924
1632355200|2021-09-23|18.7859432804|9578598.47|30884226.49|0.000430584046|707.883282791
1632355200|2021-09-23|19.2707460345|10014618.29|31681245.72|0.000442592747|727.625673989
1632355200|2021-09-23|19.2819200279|10054569.63|31699615.84|0.000437451767|719.173865589
1632355200|2021-09-23|19.2951786366|9686238.63|31721413.09|0.000437332632|718.978006821
1632355200|2021-09-23|19.235311391|9618094.8|31622990.91|0.00043883071|721.440857975
1632355200|2021-09-23|19.2430003419|9714041.59|31635631.6|0.000438907388|721.566917142
1632355200|2021-09-23|19.2413649341|9549161.77|31632942.98|0.00042864656|704.698041823
1632355200|2021-09-23|19.1347564067|9372284.76|31457677.79|0.000427446032|702.724365103
1632355200|2021-09-23|19.1051165195|9197945.04|31408949.6|0.000426786657|701.640347807
1632355200|2021-09-23|18.6117242788|8777588.62|30597809.19|0.000416743673|685.129609517
1632355200|2021-09-23|18.7002373731|8726946.74|30743325.36|0.000418425947|687.895280205
1632355200|2021-09-23|18.1320203024|8578664.17|29809172.39|0.000404110242|664.360157743
1632355200|2021-09-23|18.184858961|8578885.93|29896039.52|0.000405052229|665.908791034
1632441600|2021-09-24|18.1398296435|8334056.69|29822011|0.000406000128|667.467143912
1632441600|2021-09-24|18.3713425477|8342260.99|30202619.89|0.0004129277|678.856122398
1632441600|2021-09-24|18.2938843644|8314973.24|30075278.07|0.000411837836|677.06437795
1632441600|2021-09-24|18.1877579298|2472190.15|29900805.45|0.000410488557|674.846153643
1632441600|2021-09-24|17.947959984|2449064.36|29506575.89|0.000404993329|665.811959006
1632441600|2021-09-24|17.8690804569|2460679.09|29376897.38|0.000404335119|664.729857064
1632441600|2021-09-24|17.8601408995|2387163.27|29362200.68|0.000404327057|664.716603009
1632441600|2021-09-24|17.9024865682|2312699.92|29431817.27|0.000398517156|655.165083893
1632441600|2021-09-24|17.8000194833|2317547.89|29263360.64|0.000399467964|656.72821907
1632441600|2021-09-24|17.0877688367|2420437.63|28092415.43|0.000402695122|662.033690119
1632441600|2021-09-24|16.4515245591|2439354.05|27046425.24|0.000389297578|640.008030966
1632441600|2021-09-24|16.943759619|2678739.53|27855663.24|0.000406727245|668.662529569
1632441600|2021-09-24|17.1881154756|2780624.5|28257386.03|0.000418114072|687.382555337
1632441600|2021-09-24|17.1682167345|2758895.2|28224672.36|0.000409749115|673.630505689
1632441600|2021-09-24|17.3338268376|2817988.35|28496936.56|0.000408476599|671.53848005
1632441600|2021-09-24|17.3498052076|6655535.44|28523205.12|0.000413023407|679.013465353
1632441600|2021-09-24|17.3721070599|2795088.41|28559869.53|0.000411447528|676.422708977
1632441600|2021-09-24|17.2182804732|2784501.73|28306977.51|0.000410207357|674.383858894
1632441600|2021-09-24|17.0574709481|2774557.31|28042605.48|0.000403852734|663.93681256
1632441600|2021-09-24|17.3624830894|2810878.39|28544047.65|0.000409234714|672.784826705
1632441600|2021-09-24|17.0947244783|2709322.5|28103850.56|0.000397725406|653.863441222
1632441600|2021-09-24|17.2899431106|2740076.24|28424791.4|0.000403043577|662.606552724
1632441600|2021-09-24|17.2879374728|2696495.04|28421494.12|0.000401381598|659.874247311
1632441600|2021-09-24|17.2167975624|2580417.56|28304539.59|0.00040188836|660.707367625
1632528000|2021-09-25|17.2699583748|2582723.29|28391936.35|0.000403754417|663.775178823
1632528000|2021-09-25|17.2687962816|4276285.07|28390025.86|0.00040684546|668.856875841
1632528000|2021-09-25|17.2796618098|4224694.78|28407888.87|0.000407758009|670.357113065
1632528000|2021-09-25|17.2695458257|4215731.97|28391258.12|0.000404601371|665.167577405
1632528000|2021-09-25|16.9520324814|4385958.48|27869263.88|0.000396217138|651.38383759
1632528000|2021-09-25|16.8716322005|4688096.58|27737085.24|0.000396925149|652.547812856
1632528000|2021-09-25|16.942963249|4911923.19|27854354|0.000396088068|651.171645661
1632528000|2021-09-25|16.8464557789|4967888.91|27695695.02|0.000396824744|652.382746284
1632528000|2021-09-25|16.5325182588|4951892.96|27179579.47|0.000387650521|637.300257417
1632528000|2021-09-25|16.7444677717|4830425.66|27528026|0.000392058125|644.546390228
1632528000|2021-09-25|16.6176886438|4634500.18|27319600.2|0.000389068824|639.631957839
1632528000|2021-09-25|16.5489832229|4248678.54|27206647.99|0.000389296215|640.005790244
1632528000|2021-09-25|16.6241522571|4277811.76|27330226.43|0.000391919923|644.319185265
1632528000|2021-09-25|16.7268108174|4294081.52|27498997.84|0.000392767945|645.713339444
1632528000|2021-09-25|16.4646734694|4193397.3|27068042.15|0.000388436158|638.591850415
1632528000|2021-09-25|16.6287873003|4577202.82|27337846.47|0.000389120725|639.71728342
1632528000|2021-09-25|16.3569847236|4636080.54|26891001.07|0.000383616613|630.668483524
1632528000|2021-09-25|16.6847671752|4956842.67|27429877.79|0.000390792524|642.465733087
1632528000|2021-09-25|16.2132812368|5017844.95|26654751.5|0.000380289414|625.198544343
1632528000|2021-09-25|16.5482909972|5318084.1|27205509.97|0.000387990689|637.859496166
1632528000|2021-09-25|16.5747403808|5534643.95|27248992.94|0.000387988244|637.855476384
1632528000|2021-09-25|16.4613436182|5753086.57|27062567.85|0.000385465551|633.708151029
1632528000|2021-09-25|16.5313857552|6069837.9|27177717.63|0.000386711208|635.756020156
1632528000|2021-09-25|16.6214504746|6275295.7|27325784.68|0.000389109928|639.699533178
1632614400|2021-09-26|16.3870347713|6455553.84|26940403.57|0.000385746453|634.169955979
1632614400|2021-09-26|16.3462235831|6608664.95|26873309.68|0.000385573398|633.885452267
1632614400|2021-09-26|16.1162083035|6740478.72|26495162.9|0.000383006927|629.666155438
1632614400|2021-09-26|16.2439479332|6964293.58|26705167.77|0.000384818246|632.643976861
1632614400|2021-09-26|16.0345091207|6967924.47|26360848.85|0.000379539227|623.965231505
1632614400|2021-09-26|16.5332574607|7332699.11|27180794.72|0.000392907687|645.94307623
1632614400|2021-09-26|16.4857006423|7403391.39|27102610.97|0.000392252595|644.86610032
1632614400|2021-09-26|15.3562281179|7508426.09|25245749.98|0.000371405912|610.594002867
1632614400|2021-09-26|15.5912582921|7749968.18|25632141.29|0.000374563779|615.785559164
1632614400|2021-09-26|16.7465195146|8599153.56|27531399.08|0.000386394013|635.23454917
1632614400|2021-09-26|16.6532352506|8784880.32|27378039.08|0.000386187313|634.894732969
1632614400|2021-09-26|16.2110452405|8806578.91|26651075.51|0.000376284304|618.614114658
1632614400|2021-09-26|16.5170692446|9182421.47|27154181.18|0.00038156408|627.29410446
1632614400|2021-09-26|16.8945727422|9657619.69|27774799.66|0.000390587718|642.129030586
1632614400|2021-09-26|16.8920626378|9973780.68|27770673.03|0.000389567692|640.452100467
1632614400|2021-09-26|17.1751256386|10276589.61|28236030.65|0.000395998845|651.024962498
1632614400|2021-09-26|17.0682716914|10385065.27|28060361.99|0.000394285747|648.208617037
1632614400|2021-09-26|17.1857038485|10699503.15|28253421.3|0.000397804705|653.993809304
1632614400|2021-09-26|17.1771592417|10725735.6|28239373.9|0.000396866794|652.451876736
1632614400|2021-09-26|16.9119939232|10788961.14|27803440.21|0.000390812664|642.498843494
1632614400|2021-09-26|16.7638408323|10907539.34|27559875.45|0.000384423831|631.995555692
1632614400|2021-09-26|16.759373115|11135940.47|27552530.49|0.000384834475|632.670657386
1632614400|2021-09-26|16.7029106681|11369980.41|27459705.82|0.00038816275|638.142365546
1632614400|2021-09-26|16.8005093013|11736435.99|27620158.68|0.000388823822|639.229172735
1632700800|2021-09-27|17.0161636844|12161960.26|27974696.05|0.000387664605|637.323411748
1632700800|2021-09-27|17.0024430275|12306094.54|27952139.19|0.000384276588|631.753487298
1632700800|2021-09-27|17.0279792637|12736090.56|27994120.94|0.000385458364|633.696335429
1632700800|2021-09-27|17.0119884684|12868087.83|27967831.96|0.000386208522|634.929600668
1632700800|2021-09-27|16.7369726484|12951063.18|27515703.96|0.000379564612|624.006964513
1632700800|2021-09-27|16.8358134412|13318753.9|27678198.94|0.000381472845|627.144113411
1632700800|2021-09-27|16.8037086835|13702841.99|27625418.49|0.000383579203|630.606981263
1632700800|2021-09-27|16.6414881493|13372836.85|27358726.76|0.000379901111|624.560171449
1632700800|2021-09-27|16.8215825889|13736622.75|27654803.32|0.000383571561|630.59441777
1632700800|2021-09-27|16.8160153109|13876316.33|27645650.67|0.000385937652|634.484288361
1632700800|2021-09-27|18.0782001304|15128479.12|29720691.64|0.000412971098|678.92746907
1632700800|2021-09-27|18.460221748|15961909.99|30348737.94|0.000421922174|693.643102698
1632700800|2021-09-27|19.2576862234|17275977.92|31659775.29|0.000441752525|726.244342805
1632700800|2021-09-27|19.4803956894|17686438.78|32025911.27|0.000447323618|735.403260153
1632700800|2021-09-27|19.5302103884|17894241.64|32107806.99|0.000452229859|743.469155688
1632700800|2021-09-27|19.6690265452|18882904.1|32336021.76|0.000453960021|746.313554639
1632700800|2021-09-27|19.3504078693|18827261.89|31812210.35|0.000449696786|739.304765387
1632700800|2021-09-27|19.0978995088|19045684.58|31397084.78|0.000443588015|729.261901706
1632700800|2021-09-27|19.0168832314|19228508.99|31263893.44|0.000441975397|726.610746187
1632700800|2021-09-27|18.9609723076|19329624.48|31171975.47|0.000440241106|723.759559081
1632700800|2021-09-27|18.9539532251|19517229.13|31160436.05|0.000443960001|729.873449385
1632700800|2021-09-27|18.2410407734|19053396.77|29988402.83|0.000423363909|696.013325362
1632700800|2021-09-27|18.4591667062|19465889.05|30347003.44|0.000427610455|702.994677679
1632700800|2021-09-27|18.1126109752|19324737.41|29777263.31|0.000428845676|705.025389828
1632787200|2021-09-28|17.8244411355|19305251.25|29303510.01|0.00042145416|692.873684086
1632787200|2021-09-28|17.8082143579|19500627.12|29276833.07|0.000418690555|688.330297488
1632787200|2021-09-28|17.7202577718|19717418.17|29132231.81|0.000417079632|685.681928508
1632787200|2021-09-28|17.8633050211|20048360.07|29367402.52|0.000419518445|689.691354668
1632787200|2021-09-28|17.7826843928|20128524.55|29234861.63|0.000416451982|684.65006747
1632787200|2021-09-28|17.7961868145|20219570.56|29257059.71|0.000419199048|689.166263847
1632787200|2021-09-28|16.8263401705|19407353.98|27662624.82|0.000398270364|654.75935614
1632787200|2021-09-28|16.4853319881|19287186.44|27102004.9|0.00039475077|648.973118073
1632787200|2021-09-28|16.4511993299|19319087.79|27045890.56|0.000393568315|647.029153432
1632787200|2021-09-28|16.6298855194|19472736.26|27339651.95|0.000396794027|652.332247349
1632787200|2021-09-28|16.5185176411|20199205.96|27156562.35|0.000394790826|649.038970351
1632787200|2021-09-28|16.5303059053|20140080.35|27175942.35|0.000392660791|645.537177623
1632787200|2021-09-28|16.5420365334|19978282.38|27195227.58|0.000395453304|650.128088996
1632787200|2021-09-28|16.3983710618|20096559.6|26959040.51|0.000390143932|641.399443143
1632787200|2021-09-28|16.5565172281|20393305.38|27219033.95|0.000398592719|655.289310018
1632787200|2021-09-28|16.5115631836|20184145.55|27145129.18|0.000397735163|653.879481852
1632787200|2021-09-28|16.4866006744|20244921.77|27104090.63|0.000399584289|656.919458248
1632787200|2021-09-28|16.4228779176|20360032.92|26999329.96|0.000396670709|652.129511741
1632787200|2021-09-28|16.5966515178|20632771.88|27285015.01|0.000399002727|655.963366075
1632787200|2021-09-28|16.5344332933|20654500.13|27182727.8|0.000397724072|653.861248033
1632787200|2021-09-28|16.5513033291|20877719.68|27210462.26|0.000395996595|651.021263345
1632787200|2021-09-28|16.6980150285|21053640.97|27451657.36|0.000399080915|656.091907857
1632787200|2021-09-28|16.9210850699|21578704.11|27818386.12|0.000406388754|668.106047981
1632787200|2021-09-28|16.9626830384|21816141.74|27886773.48|0.000413375686|679.592614655
1632873600|2021-09-29|17.141912386|21857205.64|28181427.82|0.000412225016|677.700904802
1632873600|2021-09-29|16.8419147792|22025754.02|27688229.59|0.000405475887|666.605288037
1632873600|2021-09-29|16.9108950686|22127704.53|27801633.68|0.000404768802|665.442835085
1632873600|2021-09-29|17.8270157537|22515030.38|29307742.71|0.000422727461|694.967000346
1632873600|2021-09-29|18.0009578898|22672104.72|29593704.83|0.000426519167|701.200592202
1632873600|2021-09-29|17.8417224969|22968063.54|29331920.7|0.000422147746|694.013944646
1632873600|2021-09-29|18.0012475193|22970577.65|29594180.99|0.000424357724|697.64716446
1632873600|2021-09-29|18.0386046868|23038057.85|29655596.44|0.00042480337|698.379809627
1632873600|2021-09-29|17.92374221|23205214.17|29466761.7|0.000422783191|695.058620793
1632873600|2021-09-29|18.5308073316|23455428.79|30464781.14|0.000438412941|720.754042578
1632873600|2021-09-29|18.6319473171|23550547.3|30631056.01|0.00043864352|721.133116193
1632873600|2021-09-29|18.6756484535|23835929.29|30702901|0.000440230144|723.741537655
1632873600|2021-09-29|18.4229474703|24042821.55|30287458.75|0.000438056068|720.167340819
1632873600|2021-09-29|19.2184342516|24714666.61|31595244.77|0.000455947194|749.580481325
1632873600|2021-09-29|18.9542072881|25205148.69|31160853.73|0.000448848714|737.910528847
1632873600|2021-09-29|17.6140924427|25397509.74|28957695.24|0.00042250144|694.595419991
1632873600|2021-09-29|17.4445783501|25424208.39|28679012.85|0.000420146459|690.723814284
1632873600|2021-09-29|16.8077847095|25790866.37|27632119.5|0.000407431481|669.82029849
1632873600|2021-09-29|16.8357525675|25883527.12|27678098.87|0.000407822103|670.462484107
1632873600|2021-09-29|16.4549000255|26228132.79|27051974.53|0.000399281248|656.421256554
1632873600|2021-09-29|16.7480537833|26365793.55|27533921.43|0.000407196611|669.434170616
1632873600|2021-09-29|16.1618335515|26668934.39|26570171.13|0.000391942939|644.357023555
1632873600|2021-09-29|16.1657673452|26600092.48|26576638.32|0.000390485486|641.960960405
1632873600|2021-09-29|16.3808219547|26955510.62|26930189.65|0.000394107369|647.915362181
1632960000|2021-09-30|17.1692209279|27614265.56|28226323.26|0.000405724456|667.013937185
1632960000|2021-09-30|16.8048411233|27721925.81|27627280.23|0.000391116142|642.997763455
1632960000|2021-09-30|16.8823133431|28047152.08|27754645.12|0.000389823541|640.872718092
1632960000|2021-09-30|16.8206927771|28178471.02|27653340.46|0.000385373252|633.556410722
1632960000|2021-09-30|17.270337379|28385014.84|28392559.44|0.000396971362|652.623787491
1632960000|2021-09-30|16.9855062414|28548836.95|27924294.99|0.000390288822|641.637643409
1632960000|2021-09-30|16.8037250895|28701561.54|27625445.46|0.000386923149|636.104452614
1632960000|2021-09-30|16.7572414202|28916839.99|27549025.97|0.000386875987|636.026917902
1632960000|2021-09-30|16.4961314388|29136766.99|27119759.28|0.0003828886|629.471625004
1632960000|2021-09-30|16.5205041993|29243652.08|27159828.27|0.000382807901|629.338955165
1632960000|2021-09-30|16.5447453503|29418787.43|27199680.9|0.000386445404|635.319036438
1632960000|2021-09-30|16.7332118231|29714448.11|27509521.14|0.000388849079|639.270695435
1632960000|2021-09-30|17.0958270081|30036878.01|28105663.12|0.000393468531|646.865107805
1632960000|2021-09-30|16.9097045995|29761339.06|27799676.54|0.000391859055|644.219117734
1632960000|2021-09-30|16.7730430899|29761716.74|27575004.03|0.000389019978|639.551654617
1632960000|2021-09-30|16.8679579163|29620159.15|27731044.69|0.000391183042|643.107747451
1632960000|2021-09-30|16.522632473|29792102.75|27163327.17|0.000385016615|632.970096998
1632960000|2021-09-30|16.4545321842|29786605.32|27051369.8|0.000379682769|624.201215564
1632960000|2021-09-30|16.3152139253|30393385.75|26822329.58|0.00037090569|609.771634368
1632960000|2021-09-30|16.0974811036|30530073.77|26464375.24|0.000368974725|606.597113773
1632960000|2021-09-30|16.0601560757|30713575.7|26403012.63|0.000369755075|607.880014939
1632960000|2021-09-30|16.0708932478|30723445.8|26420664.62|0.000367414093|604.03142365
1632960000|2021-09-30|16.1147296185|30802503.94|26492731.93|0.000368375783|605.612448955
1632960000|2021-09-30|15.7988294823|31053895.56|25973389.82|0.000360778862|593.12305586
1633046400|2021-10-01|16.0223788843|31124508.2|26340906.65|0.000366206012|602.045329624
1633046400|2021-10-01|15.8503984787|31284489.09|26058169.62|0.000362436027|595.847447031
1633046400|2021-10-01|15.7193621153|31411065.31|25842744.9|0.000362078923|595.260365664
1633046400|2021-10-01|15.8023917047|7493235.99|25979246.14|0.000362129833|595.344061959
1633046400|2021-10-01|15.8507144124|7625262.63|26058689.02|0.000363321761|597.303600187
1633046400|2021-10-01|15.990027461|7651985.01|26287720.68|0.000364736771|599.629886887
1633046400|2021-10-01|16.2048868866|7941665.87|26640951.13|0.000368341468|605.556034846
1633046400|2021-10-01|16.2289493404|8088477.79|26680509.98|0.000362219093|595.490806153
1633046400|2021-10-01|16.8009538984|8254875.09|27620889.6|0.00037404359|614.930364517
1633046400|2021-10-01|16.7359663873|8306509.13|27514049.66|0.000372741071|612.78901382
1633046400|2021-10-01|17.0742486193|8448925.63|28070188.1|0.00036191107|594.984414066
1633046400|2021-10-01|18.1315578159|8919570.57|29808412.06|0.000381864258|627.787599334
1633046400|2021-10-01|18.0923045868|8859663.96|29743879.46|0.000383003633|629.660739904
1633046400|2021-10-01|17.9381065932|9030660.62|29490376.85|0.000381491699|627.175109602
1633046400|2021-10-01|17.8280637243|9202046.14|29309465.58|0.000378363596|622.032485701
1633046400|2021-10-01|18.0578601662|9480746.07|29687252.59|0.000381633716|627.40858659
1633046400|2021-10-01|18.9679399231|9799264.09|31183430.28|0.000399559035|656.877940417
1633046400|2021-10-01|19.0666312762|9971601.46|31345679.58|0.000400449415|658.341731622
1633046400|2021-10-01|18.5452412366|9743973.43|30488510.59|0.000388533022|638.75109548
1633046400|2021-10-01|18.5955374182|9619830.5|30571197.87|0.000387856869|637.639494937
1633046400|2021-10-01|18.4616019069|9694651.14|30351006.93|0.000384008749|631.313158028
1633046400|2021-10-01|18.2540453825|9964418.95|30009782.5|0.000378169563|621.713493966
1633046400|2021-10-01|18.2376742508|10053825.27|29982868.24|0.000380055847|624.814558465
1633046400|2021-10-01|18.143857237|10003034.59|29828632.39|0.000377078359|619.91954665
1633132800|2021-10-02|18.0464660221|9739552.06|29668520.53|0.000377912699|621.291207659
1633132800|2021-10-02|18.1927466591|9799775.97|29909006.96|0.00038084042|626.104402258
1633132800|2021-10-02|18.3138682181|9881705.72|30108131.67|0.000383714785|630.829878916
1633132800|2021-10-02|18.1709122652|9750981.42|29873111.05|0.000382272354|628.458511919
1633132800|2021-10-02|18.2185565578|9573883.9|29951438.62|0.000382813891|629.348802842
1633132800|2021-10-02|18.3153500263|9639450.7|30110567.78|0.000383530836|630.527465571
1633132800|2021-10-02|18.3610654865|9357093.41|30185724.32|0.000383970477|631.250238406
1633132800|2021-10-02|18.3281120093|9188963.04|30131548.57|0.000383645334|630.71570106
1633132800|2021-10-02|18.0409546991|9047726.79|29659459.88|0.000378252656|621.850099523
1633132800|2021-10-02|18.034131614|8980782.11|29648242.68|0.000377942408|621.340049595
1633132800|2021-10-02|17.722595235|9046242.58|29136074.62|0.000372150328|611.817828186
1633132800|2021-10-02|17.7685258123|8836774.97|29211584.82|0.000372732304|612.774600913
1633132800|2021-10-02|17.9774148659|8969855.67|29554999.93|0.000376572279|619.087547486
1633132800|2021-10-02|18.0329374532|8713314.49|29646279.47|0.000377642088|620.846321325
1633132800|2021-10-02|16.8704692911|8768994.58|27735173.41|0.000351340132|577.605715571
1633132800|2021-10-02|16.4136920964|8807172.13|26984228.4|0.000342990141|563.878270003
1633132800|2021-10-02|16.6323746036|8693657.11|27343744.02|0.000346618233|569.842879425
1633132800|2021-10-02|16.6951656318|8528621.89|27446972.93|0.000348668141|573.212943114
1633132800|2021-10-02|17.2193660042|8347448.02|28308762.13|0.000359535986|591.079758823
1633132800|2021-10-02|16.5620931723|8315253.18|27228200.84|0.000343521293|564.751487709
1633132800|2021-10-02|16.4506881898|8117891.68|27045050.25|0.000342482501|563.043706283
1633132800|2021-10-02|16.4848998977|7939111.7|27101294.54|0.000342185285|562.555080926
1633132800|2021-10-02|16.5370552843|8016494.52|27187038.37|0.0003437808|565.178119065
1633132800|2021-10-02|16.2226830335|7972752.36|26670208.12|0.000340016299|558.989252258
1633219200|2021-10-03|16.247239245|7966676.35|26710578.71|0.000343271917|564.34151179
1633219200|2021-10-03|16.7157063784|7963059.99|27480742.06|0.000351562194|577.970787036
1633219200|2021-10-03|16.757215648|7861990.77|27548983.6|0.000351781101|578.330671744
1633219200|2021-10-03|16.7253175709|7814247.38|27496542.93|0.000349154044|574.011771037
1633219200|2021-10-03|16.7373874841|7982539.59|27516385.96|0.000349351791|574.336868649
1633219200|2021-10-03|16.6988625834|7962001.56|27453050.74|0.000347910435|571.967268868
1633219200|2021-10-03|16.6342561946|7913987.96|27346837.37|0.000346613427|569.834978346
1633219200|2021-10-03|16.5065924486|8016793.68|27136957.25|0.000344590414|566.509130372
1633219200|2021-10-03|16.5351085987|8056586.86|27183838.01|0.000345507413|568.016683422
1633219200|2021-10-03|16.7929232219|8038871.54|27607687.11|0.000351400741|577.705357165
1633219200|2021-10-03|16.6399326098|7808756.09|27356169.44|0.000348108969|572.293660249
1633219200|2021-10-03|16.6549086304|7661503.7|27380790.13|0.000346883562|570.279082368
1633219200|2021-10-03|16.9370450457|7575732.09|27844624.43|0.000352819195|580.037305796
1633219200|2021-10-03|16.9252382882|7551599.83|27825214.04|0.00035224307|579.090152231
1633219200|2021-10-03|16.9768047765|7308312.01|27909989.72|0.000354209491|582.322962577
1633219200|2021-10-03|17.1083582967|7471808.9|28126264.65|0.00035746969|587.682753128
1633219200|2021-10-03|17.2377864169|7578836.54|28339045.42|0.000358909721|590.050174604
1633219200|2021-10-03|17.1606404328|7701631.75|28212216.86|0.000351093109|577.199607902
1633219200|2021-10-03|17.3145147249|7754665.87|28465187.31|0.000354315365|582.497020088
1633219200|2021-10-03|16.5988249171|7826825.64|27288588.1|0.000339952982|558.885158769
1633219200|2021-10-03|16.5284763897|7757601.06|27172934.61|0.000340587368|559.92809388
1633219200|2021-10-03|16.3263994582|7552315.03|26840718.67|0.000341663779|561.697721248
1633219200|2021-10-03|16.8268436465|7745278.15|27663452.53|0.000350623988|576.428369556
1633219200|2021-10-03|16.9304793782|7933592.48|27833830.43|0.000351255112|577.465942143
1633305600|2021-10-04|16.8522440082|8047756.13|27705210.91|0.000351430232|577.753840556
1633305600|2021-10-04|16.7587879169|7998770.61|27551568.42|0.000350513954|576.247472888
1633305600|2021-10-04|16.6223015998|7973424.3|27327183.93|0.000348771325|573.382578254
1633305600|2021-10-04|16.5334107229|7843789.45|27181046.69|0.000347903249|571.955455118
1633305600|2021-10-04|16.5846503198|7908010.89|27265284.96|0.000347235565|570.85777785
1633305600|2021-10-04|16.6597048459|7799332.13|27388675.14|0.000348439589|572.837201939
1633305600|2021-10-04|16.5564127904|7894351.29|27218862.25|0.000346698126|569.97422409
1633305600|2021-10-04|16.4808210788|7946710.95|27094588.93|0.00034488521|566.993777089
1633305600|2021-10-04|16.7559624333|7961638.73|27546923.31|0.000351957429|578.620556332
1633305600|2021-10-04|17.0644726139|8058412.56|28054116.27|0.000357544286|587.805389482
1633305600|2021-10-04|16.7490441841|8213514.66|27535549.66|0.00035139974|577.703711623
1633305600|2021-10-04|16.8508142841|8178534.34|27702860.44|0.000353976797|581.940411957
1633305600|2021-10-04|16.7904541358|8190143.2|27603627.92|0.000351681347|578.16667557
1633305600|2021-10-04|16.6831552499|8117045.26|27427227.77|0.000347891994|571.936951727
1633305600|2021-10-04|16.5957158096|8245649.14|27283476.7|0.000350450721|576.143517435
1633305600|2021-10-04|16.4206134461|7901620.35|26995607.15|0.000345156733|567.440162928
1633305600|2021-10-04|16.6867770216|7879376.76|27433181.99|0.000343085556|564.035132951
1633305600|2021-10-04|17.9489010039|7811547.19|29508122.94|0.000363890601|598.238777331
1633305600|2021-10-04|17.4453019158|7924803.32|28680202.4|0.000353601466|581.323365039
1633305600|2021-10-04|17.4210556285|7853196|28640341.33|0.0003532422|580.732729171
1633305600|2021-10-04|17.3841291398|7954300.62|28579633.91|0.000354804376|583.300957683
1633305600|2021-10-04|17.2804162398|8054918.02|28409129.16|0.000353581314|581.290235062
1633305600|2021-10-04|17.2691640744|7896379.22|28390630.51|0.000353165765|580.607069324
1633305600|2021-10-04|17.3397168998|7775092.67|28506619.87|0.000353058289|580.43037811
1633392000|2021-10-05|17.3457049561|7629668.71|28516464.28|0.000350138177|575.629692929
1633392000|2021-10-05|17.321510175|7750513.55|28476687.88|0.00035156882|577.981680255
1633392000|2021-10-05|16.7647224142|8009389.97|27561324.78|0.000339963544|558.902522692
1633392000|2021-10-05|16.761834824|8189334.44|27556577.56|0.000340329211|559.503681866
1633392000|2021-10-05|16.883899614|8323699.25|27757252.96|0.000343568585|564.829236193
1633392000|2021-10-05|16.8198495192|8341126.26|27651954.14|0.000340901718|560.44488755
1633392000|2021-10-05|16.5363889948|8407222.08|27185942.99|0.000335256673|551.164392785
1633392000|2021-10-05|16.953463557|8340809.96|27871616.58|0.000342348071|562.82270226
1633392000|2021-10-05|16.9798736859|8339641.8|27915035.03|0.000340372175|559.574315106
1633392000|2021-10-05|17.0667540241|8261196.58|28057866.93|0.000339470335|558.091683554
1633392000|2021-10-05|16.7291511372|8099428.11|27502845.34|0.000334640038|550.150640292
1633392000|2021-10-05|16.8960772831|8150615.83|27777273.13|0.00033844283|556.402457817
1633392000|2021-10-05|16.810950113|8224956.81|27637323.45|0.000336277426|552.842518051
1633392000|2021-10-05|16.8644212291|8191495.94|27725230.35|0.000335860438|552.156986741
1633392000|2021-10-05|16.8242869678|8198191.99|27659249.34|0.000337235843|554.41816261
1633392000|2021-10-05|16.84329054|8180229.08|27690491.35|0.000338496987|556.491492458
1633392000|2021-10-05|16.4005675538|8358463.51|26962651.56|0.000327431457|538.299681148
1633392000|2021-10-05|16.3934845381|8213830.96|26951007.03|0.000326612045|536.95256188
1633392000|2021-10-05|16.5782116544|8059898.46|27254699.74|0.000327378872|538.213230932
1633392000|2021-10-05|16.7207958363|8128183.96|27489109.17|0.000326053032|536.033540483
1633392000|2021-10-05|16.5505041252|8233283.84|27209148.37|0.000322153557|529.622775476
1633392000|2021-10-05|16.4775951404|8216738.52|27089285.47|0.000318423575|523.490658074
1633392000|2021-10-05|16.3466455556|8161773.02|26874003.4|0.000318416376|523.478822742
1633392000|2021-10-05|16.4007549169|8113595.79|26962959.59|0.000318369681|523.402056
1633478400|2021-10-06|16.4250913834|8260792.96|27002968.91|0.000320106628|526.257609289
1633478400|2021-10-06|16.2988184977|8287786.68|26795375.38|0.000317925435|522.671712361
1633478400|2021-10-06|16.5026135954|7906061.28|27130415.99|0.000319947585|525.996141511
1633478400|2021-10-06|16.669278679|7809653.74|27404414.59|0.000323279618|531.474027808
1633478400|2021-10-06|16.6617479033|7638251.56|27392033.94|0.000324545084|533.554463048
1633478400|2021-10-06|16.5802095826|7697643.43|27257984.35|0.000321889224|529.188209986
1633478400|2021-10-06|16.5293499222|7912575.81|27174370.7|0.000320528971|526.95194421
1633478400|2021-10-06|16.6165518768|7847828.54|27317731.35|0.000322815681|530.7113121
1633478400|2021-10-06|16.5770613442|8071715.09|27252808.63|0.000326915848|537.452016294
1633478400|2021-10-06|16.6053456405|8204526.75|27299308.21|0.000327412201|538.268024065
1633478400|2021-10-06|16.5520402189|8117679.75|27211673.71|0.000323016858|531.042048382
1633478400|2021-10-06|16.6916545245|8112820.69|27441200.64|0.000324685415|533.785168201
1633478400|2021-10-06|16.8804046441|8151879.3|27751507.2|0.000319458797|525.192570435
1633478400|2021-10-06|17.3576555409|8397760.36|28536111.12|0.000321435606|528.442458668
1633478400|2021-10-06|17.9462695308|8567671.28|29503796.78|0.000329187978|541.187414392
1633478400|2021-10-06|17.9263395825|8567103.84|29471031.8|0.000325691628|535.439389709
1633478400|2021-10-06|18.0337437421|8450310.64|29647605.01|0.000328950527|540.797043132
1633478400|2021-10-06|17.8891096287|8452962.21|29409825.48|0.000327867843|539.017102767
1633478400|2021-10-06|17.949975133|8449333.97|29509888.81|0.000328851617|540.634434352
1633478400|2021-10-06|18.3356429563|8575723.99|30143929.5|0.000333086645|547.596851017
1633478400|2021-10-06|18.3576945366|8420742.54|30180182.46|0.000334170137|549.378119744
1633478400|2021-10-06|18.3150841648|8570209.74|30110130.7|0.00033236113|546.404099149
1633478400|2021-10-06|18.27008594|8660706.85|30036153.29|0.000331174103|544.452618124
1633478400|2021-10-06|18.3382471879|8748013.61|30148210.88|0.000331245792|544.570475465
1633564800|2021-10-07|17.9964298151|8700504.73|29586260.65|0.000328075919|539.359181362
1633564800|2021-10-07|16.6164697904|9336693.09|27317596.4|0.000303104697|498.306311994
1633564800|2021-10-07|16.7113218621|9631135.38|27473533.89|0.000303486555|498.93408928
1633564800|2021-10-07|16.7193417599|9448924.02|27486718.66|0.000304685449|500.905079682
1633564800|2021-10-07|16.7021679733|9431974.33|27458484.83|0.00030304493|498.208054577
1633564800|2021-10-07|16.6492211552|9289896.67|27371439.88|0.000304287254|500.250444239
1633564800|2021-10-07|16.6889610028|8961432.4|27436772.47|0.000305753681|502.661260701
1633564800|2021-10-07|16.7847781903|8995012.2|27594296.62|0.000306405738|503.733247147
1633564800|2021-10-07|16.9402041726|8767254.26|27849818.06|0.000310412012|510.319590587
1633564800|2021-10-07|16.7251972981|8946654.64|27496345.2|0.000308187062|506.661756622
1633564800|2021-10-07|16.8450822509|8924794.41|27693436.93|0.0003123703|513.539030145
1633564800|2021-10-07|17.0586803918|8859384.77|28044593.82|0.000313815486|515.914926428
1633564800|2021-10-07|17.1841552391|8785234.21|28250875.37|0.000318460175|523.550828601
1633564800|2021-10-07|17.367657785|8707663.75|28552554.89|0.000318233857|523.178760334
1633564800|2021-10-07|17.1888352691|8667827.88|28258569.38|0.00031933642|524.991381839
1633564800|2021-10-07|17.7466475317|8625791.8|29175616.77|0.000329462861|541.63932401
1633564800|2021-10-07|17.6286424336|8625005.63|28981615.53|0.000325569497|535.23860535
1633564800|2021-10-07|17.630153611|8453019.4|28984099.92|0.000325495369|535.116738444
1633564800|2021-10-07|17.2727736016|8530508.8|28396564.6|0.000320301954|526.578726615
1633564800|2021-10-07|17.3752384597|8419652.73|28565017.57|0.000322159693|529.632863011
1633564800|2021-10-07|17.402983873|8445650.81|28610631.23|0.000321143224|527.96178063
1633564800|2021-10-07|17.8894922712|8563083.17|29410454.55|0.000329687618|542.00882607
1633564800|2021-10-07|17.7204363838|8654864.29|29132525.45|0.000328669292|540.334690774
1633564800|2021-10-07|17.9041260781|8534569.59|29434512.64|0.000332753429|547.049041611
1633651200|2021-10-08|18.0285666282|8653192.62|29639093.8|0.000333027349|547.499368004
1633651200|2021-10-08|17.9797572145|7830970.73|29558850.77|0.000331069418|544.280515271
1633651200|2021-10-08|17.8360579259|7667993.65|29322608.1|0.000331128443|544.377552775
1633651200|2021-10-08|17.8601422725|7816426.9|29362202.94|0.000331852095|545.567241895
1633651200|2021-10-08|17.8127639533|7989326.25|29284312.64|0.000330594642|543.49998006
1633651200|2021-10-08|17.7295430307|8370662.33|29147496.84|0.000327531471|538.464104767
1633651200|2021-10-08|17.8759188314|8622563.63|29388139.72|0.000330095108|542.67874263
1633651200|2021-10-08|17.939415996|8599451.24|29492529.52|0.000327506709|538.42339602
1633651200|2021-10-08|17.5252404029|8636198.55|28811621.85|0.00031412964|516.431397886
1633651200|2021-10-08|16.6652613859|9233077.95|27397810.13|0.000301401513|495.506265089
1633651200|2021-10-08|16.7924985999|9273706.41|27606989.03|0.000302420599|497.181649851
1633651200|2021-10-08|16.7066808401|9290768.7|27465904.01|0.000302286666|496.961462983
1633651200|2021-10-08|16.6993946441|9239591.22|27453925.45|0.000304636763|500.825039408
1633651200|2021-10-08|17.25243574|9481525.21|28363129.01|0.000318166628|523.06823527
1633651200|2021-10-08|17.460262758|9353640.09|28704798.13|0.000319569631|525.374782355
1633651200|2021-10-08|17.3442963346|9277334.94|28514148.49|0.00031951914|525.291774748
1633651200|2021-10-08|17.4031801053|9249286.67|28610953.84|0.000320521808|526.940168288
1633651200|2021-10-08|17.293896382|9463256.67|28431290.61|0.000318428773|523.499203637
1633651200|2021-10-08|17.3643480245|9488850.22|28547113.62|0.000318503433|523.621945228
1633651200|2021-10-08|17.2568905447|9564146|28370452.74|0.000315938838|519.405732392
1633651200|2021-10-08|17.1374209741|9507628.01|28174043.91|0.000317550733|522.055699555
1633651200|2021-10-08|17.1347947263|9266607.44|28169726.34|0.000315916252|519.368600988
1633651200|2021-10-08|17.1249034594|9291056.48|28153465.02|0.000316510218|520.345085276
1633651200|2021-10-08|17.2637175634|9413206.7|28381676.41|0.000319888945|525.899736877
1633737600|2021-10-09|17.1214602738|9300508.52|28147804.4|0.000315768871|519.12630549
1633737600|2021-10-09|17.1471840909|9402584.6|28190094.54|0.000317615385|522.161987825
1633737600|2021-10-09|17.1145064937|9271310.37|28136372.33|0.000315931781|519.394130608
1633737600|2021-10-09|17.1184623707|9306442.03|28142875.82|0.000313635615|515.619217109
1633737600|2021-10-09|17.1213655079|9257012.08|28147648.6|0.000313162955|514.842160681
1633737600|2021-10-09|17.1996884316|9046834.99|28276412.06|0.000314902172|517.701446133
1633737600|2021-10-09|17.2111748437|8859171.48|28295295.8|0.000313655115|515.651275331
1633737600|2021-10-09|17.2110006204|8751166.76|28295009.38|0.000313393757|515.22160097
1633737600|2021-10-09|17.2928628748|8627614.55|28429591.51|0.00031594825|519.421205778
1633737600|2021-10-09|17.0448597529|7826335.45|28021872.59|0.000310492981|510.452704204
1633737600|2021-10-09|17.2657378799|7807350.66|28384997.83|0.00031474211|517.438303044
1633737600|2021-10-09|17.3049558356|7848375.96|28449472.43|0.000315729102|519.060924976
1633737600|2021-10-09|17.3586596148|7855162.24|28537761.83|0.000315690524|518.997502446
1633737600|2021-10-09|17.3016782946|7735827.8|28444084.13|0.000313213725|514.925627033
1633737600|2021-10-09|17.2722916364|7889603.69|28395772.25|0.00031318859|514.884304883
1633737600|2021-10-09|17.2193273183|8053269.39|28308698.53|0.000313243396|514.974406373
1633737600|2021-10-09|17.1696860937|8041334.75|28227088|0.000313252934|514.990086948
1633737600|2021-10-09|17.2841101401|8078661.8|28415201.95|0.000314822705|517.57080165
1633737600|2021-10-09|17.2471712144|8033699.89|28354474.09|0.000314245055|516.621140889
1633737600|2021-10-09|16.9852317037|7870896.05|27923843.65|0.000310651027|510.712533039
1633737600|2021-10-09|17.2379274918|7937733.46|28339277.35|0.000315381001|518.488644444
1633737600|2021-10-09|17.2858879375|7929271.64|28418124.67|0.000315125815|518.06911683
1633737600|2021-10-09|17.4003502434|7764012.28|28606301.52|0.000317031797|521.202564866
1633737600|2021-10-09|17.4126427555|7620033.3|28626510.5|0.000316776518|520.782884368
1633824000|2021-10-10|17.4165572852|7559780.71|28632946.02|0.000316805319|520.83023351
1633824000|2021-10-10|16.977707691|7682934.07|27911474.11|0.000311991138|512.915685047
1633824000|2021-10-10|17.0537386901|7715811.68|28036469.63|0.000312063861|513.035242332
1633824000|2021-10-10|17.1120351567|7698707.67|28132309.44|0.000310466015|510.40837192
1633824000|2021-10-10|17.1596295054|7846878.65|28210554.89|0.000307801479|506.027855428
1633824000|2021-10-10|16.9322668698|7895928.29|27836769.08|0.000303945585|499.688737933
1633824000|2021-10-10|17.2837136111|7921516.75|28414550.06|0.000310809808|510.973570106
1633824000|2021-10-10|17.3429932488|7983252.66|28512006.21|0.000311667658|512.383881656
1633824000|2021-10-10|17.426327033|8238458.66|28649007.55|0.000313674515|515.683169005
1633824000|2021-10-10|17.2800247794|8278065.58|28408485.59|0.000314468823|516.989017131
1633824000|2021-10-10|17.3866175933|8243160.69|28583724.95|0.000315904813|519.349795135
1633824000|2021-10-10|17.2976658283|8199501.32|28437487.6|0.000313731621|515.777051681
1633824000|2021-10-10|17.0666137551|8208852.23|28057636.33|0.000310862265|511.059809829
1633824000|2021-10-10|17.032248324|8139098.34|28001139.31|0.00030867602|507.465607197
1633824000|2021-10-10|17.0898738116|7984728.02|28095876.03|0.000309690023|509.132635492
1633824000|2021-10-10|17.0855030997|8054087.81|28088690.54|0.000308609028|507.355471755
1633824000|2021-10-10|17.0276086892|8023646.42|27993511.72|0.00030712666|504.918448218
1633824000|2021-10-10|16.9741581753|7908904.12|27905638.68|0.000306942453|504.615610419
1633824000|2021-10-10|16.9153713446|7872858.36|27808992.71|0.000306015193|503.091188359
1633824000|2021-10-10|16.9085801658|7899253.82|27797827.96|0.000304758895|501.025825317
1633824000|2021-10-10|16.9135617442|7951377.05|27806017.71|0.000305167833|501.698122325
1633824000|2021-10-10|17.0327465456|7980054.96|28001958.39|0.000310230045|510.020435527
1633824000|2021-10-10|16.9537801982|7895622.81|27872137.14|0.000308520517|507.209959066
1633824000|2021-10-10|16.8083274954|7851152.92|27633011.85|0.000306880461|504.513695232
1633910400|2021-10-11|16.8903314614|7925347.83|27767826.96|0.000306093362|503.21969874
1633910400|2021-10-11|16.8037867513|7689135.95|27625546.83|0.000303206763|498.474109104
1633910400|2021-10-11|16.7947157273|7723656.19|27610634|0.000301031825|494.898495299
1633910400|2021-10-11|16.7489928838|7716736.86|27535465.32|0.000296567126|487.558497975
1633910400|2021-10-11|17.2284871442|7537339.59|28323757.35|0.000305093898|501.576572778
1633910400|2021-10-11|16.845864375|7581949.81|27694722.75|0.000297909903|489.76603304
1633910400|2021-10-11|17.056932663|7556577.15|28041720.54|0.000300676849|494.314912248
1633910400|2021-10-11|16.8535285166|7469070.02|27707322.65|0.000296566798|487.557958641
1633910400|2021-10-11|17.3264212755|7562977.2|28484761.77|0.000306576206|504.013497848
1633910400|2021-10-11|17.3718300734|7290113.3|28559414.16|0.000307475478|505.491907482
1633910400|2021-10-11|17.5151661827|7358676.04|28795059.76|0.000311168355|511.563023963
1633910400|2021-10-11|17.120969366|7327921.75|28146997.34|0.000303261085|498.56341486
1633910400|2021-10-11|17.2896521619|7378014.16|28424313.08|0.000306215491|503.420479754
1633910400|2021-10-11|17.194367405|7355396.4|28267664.25|0.000300530201|494.073821896
1633910400|2021-10-11|17.1965107095|7424894.32|28271187.86|0.000299244155|491.959553012
1633910400|2021-10-11|17.1294568135|7231286.49|28160950.77|0.000297805269|489.594014024
1633910400|2021-10-11|17.3326628044|7297062.53|28495022.89|0.000302474032|497.269494176
1633910400|2021-10-11|17.1464579846|7087827.28|28188900.82|0.000298498021|490.73290335
1633910400|2021-10-11|17.0868305092|7256399.56|28090872.82|0.000297521939|489.128217496
1633910400|2021-10-11|17.0263878849|7274453.42|27991504.7|0.000295948622|486.541672823
1633910400|2021-10-11|16.8434836896|7311565.08|27690808.89|0.000293443201|482.422742747
1633910400|2021-10-11|16.9573646236|7366871.39|27878029.96|0.000296536601|487.508314554
1633910400|2021-10-11|16.9550521551|7352566.56|27874228.25|0.000296259107|487.052112497
1633910400|2021-10-11|17.0668724253|7489418|28058061.58|0.00029689371|488.095404378
1633996800|2021-10-12|17.5666475704|7712200.94|28879695.53|0.000308587064|507.31936285
1633996800|2021-10-12|17.5089497503|7709496.27|28784839.9|0.000306586532|504.03047384
1633996800|2021-10-12|17.4712853361|7785705.17|28722919.33|0.000307877651|506.153082791
1633996800|2021-10-12|17.426742|7734813|28649689.76|0.000307552753|505.618948068
1633996800|2021-10-12|17.4900528205|7883601.61|28753773.21|0.000306857385|504.475758116
1633996800|2021-10-12|17.6195021669|7822063.28|28966588.87|0.000306280586|503.527496377
1633996800|2021-10-12|17.4823990022|7825111.26|28741190.28|0.000305458282|502.175622721
1633996800|2021-10-12|17.4606087338|7909080.84|28705366.92|0.000304200985|500.108617343
1633996800|2021-10-12|17.8957871792|8308470.8|36064571.51|0.000311235243|627.218326036
1633996800|2021-10-12|17.8008396174|8386540.99|35873227.98|0.000312798429|630.368544209
1633996800|2021-10-12|17.5381591176|8231067.66|35343859.83|0.000306652166|617.982257944
1633996800|2021-10-12|17.8515527767|8194719.15|35975427.91|0.000311765522|628.28697323
1633996800|2021-10-12|17.6094111549|8104481.72|35487450.84|0.000309185039|623.086642448
1633996800|2021-10-12|16.9837905991|7519281.48|34226666|0.000297684575|599.910276945
1633996800|2021-10-12|17.442813207|8214855.62|35151713.52|0.00030994629|624.620757178
1633996800|2021-10-12|17.3261639775|8052922.57|34916635.6|0.000307584171|619.860485511
1633996800|2021-10-12|17.400281821|7861648.91|35066001.94|0.00031049566|625.727877739
1633996800|2021-10-12|17.287552637|7971616.31|34838823.91|0.000309077112|622.869142075
1633996800|2021-10-12|17.2539411563|7974506.95|34771088.21|0.000309804306|624.334623272
1633996800|2021-10-12|17.2314818501|7654461.6|34725826.99|0.000311225265|627.19821785
1633996800|2021-10-12|17.2089777219|7526575.91|34680475.43|0.000310757897|626.256352106
1633996800|2021-10-12|17.3078555642|7535546.94|34879739.48|0.000309072416|622.8596784
1633996800|2021-10-12|17.2283159678|7613403.23|34719446.93|0.000305626856|615.915997079
1633996800|2021-10-12|17.14968743|7591692.09|34560990.39|0.000306020057|616.7083973
1634083200|2021-10-13|17.2861323259|7311182.51|34835961.62|0.00030642967|617.533871782
1634083200|2021-10-13|17.0710952605|7280996.92|34402607.14|0.000303487052|611.603746726
1634083200|2021-10-13|17.3200590808|7091977.92|34904332.68|0.000307067207|618.818671358
1634083200|2021-10-13|17.0401556373|7133212.27|34340255.91|0.000302826995|610.273563581
1634083200|2021-10-13|17.2160886685|7083555.84|34694805.8|0.000307047785|618.779530996
1634083200|2021-10-13|16.7657562171|7037066.85|33787271.16|0.000303549441|611.729476485
1634083200|2021-10-13|16.2759108504|6916422.44|32800107.92|0.000293774953|592.031392356
1634083200|2021-10-13|16.5673510157|6852823.36|33387434.12|0.000302356996|609.326395941
1634083200|2021-10-13|16.6710794028|6505094.41|33596473.25|0.00030481121|614.272262499
1634083200|2021-10-13|16.5727375039|6427512.63|33398289.26|0.000301812977|608.230058908
1634083200|2021-10-13|16.6869907879|6357549.32|33628538.75|0.000305404253|615.467395347
1634083200|2021-10-13|16.6585377627|6399521.5|33571198.65|0.000302046369|608.700403339
1634083200|2021-10-13|16.6969638878|6340288.95|33648637.08|0.000303595069|611.821428416
1634083200|2021-10-13|16.4486472378|6255926.55|33148215.76|0.000299682765|603.937139033
1634083200|2021-10-13|16.8249850954|6427168.58|33906632.44|0.00030147086|607.540606036
1634083200|2021-10-13|16.8787052532|6466100.15|34014892.25|0.000300438571|605.460280693
1634083200|2021-10-13|17.0469120751|6592600.69|34353871.86|0.000299775139|604.123296152
1634083200|2021-10-13|16.9478590987|6987108.15|34154254.87|0.000297793058|600.128897826
1634083200|2021-10-13|15.749549342|7506359.78|31739355.35|0.000276573272|557.365621688
1634083200|2021-10-13|15.9317387256|7841067.16|32106513.38|0.000278290498|560.826269589
1634083200|2021-10-13|15.8550998771|7913827.27|31952066.57|0.000278283343|560.811850434
1634083200|2021-10-13|16.0877490447|7860751.57|32420913.93|0.000279649376|563.564755063
1634083200|2021-10-13|15.9952681927|7705472.64|32234541.45|0.000278631878|561.514237366
1634083200|2021-10-13|15.9940722203|7502462.36|32232131.26|0.000278637045|561.524650174
1634169600|2021-10-14|15.9704768585|7507024.33|32184580.59|0.000277526274|559.286163495
1634169600|2021-10-14|16.3653040578|7463658.53|32980258.01|0.000280769295|565.82167723
1634169600|2021-10-14|16.4861684699|7507233.46|33223830.6|0.000283283793|570.889031464
1634169600|2021-10-14|16.4123563238|7330631.97|33075080.32|0.000282632111|569.575726234
1634169600|2021-10-14|16.3950444288|7331454.05|33040192.44|0.000282924523|570.165010927
1634169600|2021-10-14|16.4000759179|7317167.59|33050332.17|0.000282852935|570.020742819
1634169600|2021-10-14|16.3728607599|7406591.17|32995486.69|0.00028405465|572.442504749
1634169600|2021-10-14|16.3610409177|7410158|32971666.7|0.000285077985|574.504785619
1634169600|2021-10-14|16.3797910951|7213100.25|33009453.08|0.000284947978|574.24278829
1634169600|2021-10-14|16.3736183167|7294689.64|32997013.36|0.000284877891|574.10154515
1634169600|2021-10-14|16.4005106315|7342177.74|33051208.23|0.000284301291|572.939549265
1634169600|2021-10-14|16.7810956798|7495000.84|33818184.08|0.000291231927|586.906546817
1634169600|2021-10-14|16.8834386638|7607939.88|34024431.28|0.000293421732|591.319562046
1634169600|2021-10-14|16.8882955751|7635240.69|34034219.19|0.000294188324|592.864440204
1634169600|2021-10-14|17.0100867405|7403740.06|34279659.42|0.000295961772|596.438389778
1634169600|2021-10-14|16.8941992363|7535900.18|34046116.57|0.000294715117|593.926062313
1634169600|2021-10-14|16.5264605777|7574813.34|33305029.46|0.000288947159|582.302157055
1634169600|2021-10-14|16.5806929827|6938862.48|33414321.58|0.000289675149|583.769242488
1634169600|2021-10-14|16.78804141|6507343.44|33832181.5|0.000289358455|583.131023389
1634169600|2021-10-14|16.8791364195|6195715.31|34015761.16|0.000292081619|588.618892827
1634169600|2021-10-14|16.6911689313|6170059.03|33636958.77|0.000290371097|585.171755075
1634169600|2021-10-14|16.5296395085|6051860.12|33311435.82|0.000286259006|576.884843821
1634169600|2021-10-14|16.8042372831|6002446.82|33864820.31|0.000291496912|587.440559159
1634169600|2021-10-14|16.0764677038|6060009.4|32398179.15|0.000280461269|565.200926291
1634256000|2021-10-15|16.0701753325|6307282.9|32385498.42|0.000281975948|568.25339049
1634256000|2021-10-15|15.9699367831|6247177.6|32183492.2|0.00027898789|562.231692189
1634256000|2021-10-15|16.1982590329|6074727.56|32643619.72|0.0002738186|551.814255624
1634256000|2021-10-15|16.257104996|6276262.02|32762209.33|0.000273693766|551.562683284
1634256000|2021-10-15|16.2534984912|6241560.05|32754941.3|0.000273089122|550.344171478
1634256000|2021-10-15|16.3267479667|6081223.42|32902557.66|0.00027441689|553.019962367
1634256000|2021-10-15|16.3748169453|5893626.58|32999428.9|0.000274381573|552.948789591
1634256000|2021-10-15|16.3665734527|5778939.12|32982816.16|0.000276212653|556.638882373
1634256000|2021-10-15|16.0336618217|5700489.82|32311914.39|0.000272120863|548.392882845
1634256000|2021-10-15|16.2891719189|5598153.62|32826832.35|0.000274439765|553.06606135
1634256000|2021-10-15|13.6962183076|7679748.06|27601370.07|0.000230979721|465.48299792
1634256000|2021-10-15|14.6683595835|8001119.33|29560482.47|0.000246591992|496.945702434
1634256000|2021-10-15|15.3440682132|8158507.48|30922207.54|0.000258762064|521.471498647
1634256000|2021-10-15|15.5630558358|8251002.49|31363523.41|0.00025875781|521.462925859
1634256000|2021-10-15|15.3686982154|8301922.55|30971843.27|0.000255887939|515.679404354
1634256000|2021-10-15|15.0450121599|8018267.6|30319533.39|0.000250539853|504.901648322
1634256000|2021-10-15|15.1620819786|7923811.65|30555458.91|0.00024686761|497.501142931
1634256000|2021-10-15|15.3841582363|8086770.15|31002999.16|0.000248773654|501.342307295
1634256000|2021-10-15|14.3938832657|8520999.33|29007342.74|0.000233671056|470.906723689
1634256000|2021-10-15|14.3125141913|8484585.93|28843363.32|0.000233040239|469.635466684
1634256000|2021-10-15|14.1800852402|8412441.91|28576485.24|0.000226911861|457.285223382
1634256000|2021-10-15|14.198892224|8499659.75|28614386.1|0.000232293091|468.129773041
1634256000|2021-10-15|14.9762486441|8727131.08|30180957.38|0.000244408352|492.545111285
1634256000|2021-10-15|14.6185952633|8731913.5|29460194.68|0.000237338168|478.296888884
1634342400|2021-10-16|14.694884306|8695118.66|29613936.54|0.000239518091|482.689989205
1634342400|2021-10-16|14.9188278713|8991570.65|30065239.89|0.000243242806|490.196239074
1634342400|2021-10-16|15.0256981098|8897894.43|30280610.66|0.000243777089|491.272955567
1634342400|2021-10-16|14.8171088731|8742707.46|29860250.19|0.00024081934|485.312337554
1634342400|2021-10-16|14.9852772715|8967729.77|30199152.37|0.000242620578|488.942291181
1634342400|2021-10-16|15.019827023|9031744.23|30268778.92|0.000241805506|487.299713343
1634342400|2021-10-16|15.0260712046|9069723.4|30281362.54|0.00024294816|489.602452377
1634342400|2021-10-16|14.4828013279|9069901.57|29186535.3|0.000234702442|472.985229401
1634342400|2021-10-16|14.638141642|9202193.01|29499585.61|0.000238095981|479.824075123
1634342400|2021-10-16|14.8413479945|9313889.07|29909098.2|0.000241725679|487.138841657
1634342400|2021-10-16|14.9966008714|7091516.91|30221972.31|0.000243495737|490.705959592
1634342400|2021-10-16|15.0372204961|6943696.71|30303831.2|0.000243686447|491.090288764
1634342400|2021-10-16|14.8301534329|6730090.36|29886538.3|0.000244448671|492.626364338
1634342400|2021-10-16|14.8783492328|6744309.85|29983665.12|0.000244113375|491.950657482
1634342400|2021-10-16|14.8471882156|6755705.66|29920867.73|0.000244163158|492.050982917
1634342400|2021-10-16|14.8539086251|6812353.92|29934411.07|0.000243874466|491.46919501
1634342400|2021-10-16|14.9370621392|6859916.29|30101986.59|0.000246457137|496.6739352
1634342400|2021-10-16|14.9664662372|6729115.85|30161243.34|0.000247108692|497.986984552
1634342400|2021-10-16|14.6255539459|6301072.09|29474218.2|0.000239650477|482.956780779
1634342400|2021-10-16|14.6847414883|6269726.83|29593496.18|0.000241318275|486.31781874
1634342400|2021-10-16|14.377621866|6248030.62|28974571.88|0.000235565602|474.724716732
1634342400|2021-10-16|14.5943111481|6324679.19|29411256|0.000240319362|484.30475449
1634342400|2021-10-16|14.3384093438|6145571.01|28895548.65|0.000235719033|475.033919207
1634342400|2021-10-16|14.5999725551|6066324.21|29422665.18|0.000239767609|483.19283163
1634428800|2021-10-17|14.6749537632|5887945.13|29573771.42|0.000240772561|485.218065973
1634428800|2021-10-17|14.4290510625|5710379.81|29078214.81|0.000236142559|475.887432004
1634428800|2021-10-17|14.6979678413|5759014.85|29620150.65|0.000240446237|484.560439925
1634428800|2021-10-17|14.7661936404|5800435.82|29757643.02|0.000241510876|486.705958792
1634428800|2021-10-17|14.7608012351|5770662.69|29746775.95|0.000242177268|488.0489085
1634428800|2021-10-17|14.7316288801|5718293.3|29687986.22|0.000242791246|489.286230618
1634428800|2021-10-17|14.7299855362|5724889.33|29684674.46|0.000242696277|489.094843828
1634428800|2021-10-17|14.978827686|5827505.29|30186154.81|0.000248072003|499.928301705
1634428800|2021-10-17|14.983618598|5780916.16|30195809.72|0.00024690811|497.58276074
1634428800|2021-10-17|14.6545569893|5842386.64|29532666.72|0.000239456991|482.566857131
1634428800|2021-10-17|14.5835488529|5703448.98|29389567.23|0.000238469331|480.576470544
1634428800|2021-10-17|14.6780361462|5545828.11|29579983.21|0.000240653648|484.978426023
1634428800|2021-10-17|14.422196744|5553810.87|29064401.62|0.00023701152|477.638609992
1634428800|2021-10-17|14.399367103|5218006.94|29018394.07|0.000236312266|476.229434898
1634428800|2021-10-17|14.3315530821|5149010.01|28881731.54|0.000235186182|473.96008873
1634428800|2021-10-17|14.3763060212|5288464.92|28971920.11|0.000236602522|476.814374646
1634428800|2021-10-17|14.4119051591|5158728.71|29043661.45|0.000236527909|476.664010528
1634428800|2021-10-17|14.3994300152|5129650.46|29018520.86|0.000236013188|475.626716611
1634428800|2021-10-17|14.3795065031|5013179.52|28978369.9|0.000235958722|475.516953643
1634428800|2021-10-17|14.3507878466|4980851.48|28920494.49|0.000237243856|478.10682616
1634428800|2021-10-17|14.2203453146|4963239.42|28657619.55|0.000238994117|481.634048129
1634428800|2021-10-17|14.7342141591|5243340.45|29693196.22|0.000243382654|490.47806851
1634428800|2021-10-17|16.056970955|6087389.85|32358888.24|0.000262275587|528.552142966
1634428800|2021-10-17|16.1772957686|6043863.78|32601373.4|0.000262816329|529.641875867
1634515200|2021-10-18|15.756903165|6384097.84|31754175.17|0.000252627952|509.109699835
1634515200|2021-10-18|15.6603413243|6295203.09|31559578.46|0.000251585661|507.009217955
1634515200|2021-10-18|16.0835047699|6368878.24|32412360.63|0.000259083439|522.11915116
1634515200|2021-10-18|15.9523844966|6339623.58|32148119.87|0.000256858808|517.635952857
1634515200|2021-10-18|15.8460040322|6321175.27|31933736.13|0.000254072789|512.021414689
1634515200|2021-10-18|15.7918268813|6163143.94|31824555.36|0.000253179247|510.220699777
1634515200|2021-10-18|16.0100611991|6314574.44|32264353.12|0.000256952216|517.824193729
1634515200|2021-10-18|15.3215474389|6312562.03|30876822.44|0.000247316415|498.405599233
1634515200|2021-10-18|15.3094725118|6295253.74|30852488.39|0.000247947355|499.677104195
1634515200|2021-10-18|15.254444865|6001392.03|30741593.66|0.000249416582|502.637971016
1634515200|2021-10-18|15.2785212232|6083608.39|30790113.66|0.000249086904|501.973585882
1634515200|2021-10-18|14.894878543|6222384.02|30016975.89|0.000244666421|493.065186068
1634515200|2021-10-18|14.6880375996|6226564.29|29600138.68|0.000242727339|489.157441701
1634515200|2021-10-18|14.6978045462|6349255.48|29619821.57|0.000237567849|478.759754631
1634515200|2021-10-18|14.4780855923|6484414.57|29177031.89|0.000232859195|469.270616966
1634515200|2021-10-18|14.3011765632|6339571.33|28820515.11|0.000230510837|464.538077088
1634515200|2021-10-18|14.1770908168|6282643.03|28570450.71|0.000229383484|462.266173503
1634515200|2021-10-18|13.9370842525|6374842.95|28086776.32|0.000225324339|454.085961905
1634515200|2021-10-18|14.110413628|6501772.79|28436079.19|0.000228052218|459.583333377
1634515200|2021-10-18|13.6834079521|6563891.47|27575553.94|0.000222674468|448.745796725
1634515200|2021-10-18|13.6919062792|6584604.62|27592680.23|0.000222759973|448.918111013
1634515200|2021-10-18|13.7262852474|6130309.72|27661962.61|0.000222092057|447.572090043
1634515200|2021-10-18|13.763469667|5689935.63|27736898.69|0.000221666347|446.714175894
1634515200|2021-10-18|13.942034674|5748477.36|28096752.69|0.000224776984|452.982902246
1634601600|2021-10-19|13.8664475636|5494673.15|27944425.4|0.000224100211|451.619032177
1634601600|2021-10-19|14.0118396733|5586206.66|28237427.55|0.000226762736|456.984698521
1634601600|2021-10-19|13.9528306176|5606016.76|28118509.26|0.000225814853|455.074472639
1634601600|2021-10-19|14.0244784506|5481431.8|28262897.9|0.000223826468|451.067370148
1634601600|2021-10-19|13.9785909605|5373501.26|28170422.92|0.00022393245|451.28095098
1634601600|2021-10-19|14.1343716004|5552471.2|28484360.61|0.000226352322|456.157609764
1634601600|2021-10-19|13.8430165301|5723744.98|27897205.89|0.000222753949|448.905971076
1634601600|2021-10-19|13.8168644367|5532362.38|27844502.76|0.00022155747|446.494761035
1634601600|2021-10-19|14.1620798384|5529990.84|28540199.77|0.000227314352|458.09634536
1634601600|2021-10-19|14.246669443|5721847.75|28710669.37|0.000229391239|462.281801768
1634601600|2021-10-19|14.2229629879|5718855.34|28662894.83|0.000228516949|460.519884756
1634601600|2021-10-19|14.295412371|5508531.58|28808898.8|0.000230050508|463.61039695
1634601600|2021-10-19|14.24658791|5346806.94|28710505.06|0.000229086695|461.668067998
1634601600|2021-10-19|14.2594833243|5317064.72|28736492.61|0.000227258917|457.984629627
1634601600|2021-10-19|14.2559561561|5084573.87|28729384.47|0.000227623987|458.72033875
1634601600|2021-10-19|13.580997005|5310636.47|27369169.78|0.000217372153|438.060280752
1634601600|2021-10-19|13.2202237839|5550344.09|26642119.8|0.000209615525|422.428698658
1634601600|2021-10-19|13.1484362826|5449862.45|26497449.7|0.000207278574|417.719147009
1634601600|2021-10-19|13.1308804806|5431571.69|26462070.28|0.00020687601|416.907877879
1634601600|2021-10-19|13.1650050233|5320156.9|26530839.93|0.00020506582|413.259883754
1634601600|2021-10-19|12.5546830336|5495332.03|25300885.6|0.000195769701|394.525835154
1634601600|2021-10-19|12.420346693|5544856.18|25030163.64|0.000193761333|390.478461831
1634601600|2021-10-19|12.9154916059|5592708.89|26028006.81|0.00020171855|406.51428171
1634601600|2021-10-19|12.8792561735|5612550.86|25954983.18|0.000200417944|403.893229191
1634688000|2021-10-20|12.770608235|5760992.29|25736029.9|0.000198934403|400.90351607
1634688000|2021-10-20|12.782004461|5732963.39|25758996.2|0.000200174977|403.403588821
1634688000|2021-10-20|12.5343620384|5651280.86|25259933.61|0.000196341784|395.678728085
1634688000|2021-10-20|12.9567777772|5708118.99|26111208.97|0.000202767727|408.628640788
1634688000|2021-10-20|12.9302439084|5877096.9|26057736.46|0.000201834903|406.748762672
1634688000|2021-10-20|13.1129294045|5770565.54|26425894.29|0.000205556269|414.248263503
1634688000|2021-10-20|13.1509541187|5604314.47|26502523.78|0.000206079502|415.30271135
1634688000|2021-10-20|13.0682436544|5377570.52|26335841.12|0.000204083839|411.280941892
1634688000|2021-10-20|13.1020123355|5297452.75|26403893.61|0.000204534486|412.189110317
1634688000|2021-10-20|13.1174335451|5197982.62|26434971.28|0.000204849553|412.824050653
1634688000|2021-10-20|13.0428058748|5177737.49|26284577.51|0.000204308284|411.733255733
1634688000|2021-10-20|13.0333888485|5377600.2|26265599.8|0.00020416913|411.452824927
1634688000|2021-10-20|13.0958253757|5605313.57|26391425.31|0.000203333501|409.768819506
1634688000|2021-10-20|13.1342604905|5582886.42|26468881.86|0.000198957596|400.950255821
1634688000|2021-10-20|13.1507166395|5746217.54|26502045.2|0.000197165692|397.339112728
1634688000|2021-10-20|13.0414985891|5732754.74|26281942.99|0.000195002952|392.980640402
1634688000|2021-10-20|13.1722731722|5578875.13|26545487.1|0.000198193742|399.410895354
1634688000|2021-10-20|13.1361453116|5566442.65|26472680.26|0.000197889734|398.798241848
1634688000|2021-10-20|13.2774399795|5632010.54|26757425.02|0.000199134331|401.306421937
1634688000|2021-10-20|13.2524081105|5714150.95|26706979.42|0.00019942941|401.901081237
1634688000|2021-10-20|13.1309349042|5464110.03|26462179.96|0.000199055027|401.146604173
1634688000|2021-10-20|13.3389934112|5578076.88|26881470.87|0.000202689273|408.470535958
1634688000|2021-10-20|13.8363618406|5502717.61|27883795|0.000209895454|422.992827031
1634688000|2021-10-20|13.680424212|5541862.8|27569540.94|0.000207301653|417.765657024
1634774400|2021-10-21|13.7695136407|5517421.73|27749078.84|0.000209682657|422.563986811
1634774400|2021-10-21|13.5340665739|5398729.11|27274593|0.000208366553|419.911701843
1634774400|2021-10-21|13.4381899407|5327082.32|27081377.15|0.000206771559|416.697382451
1634774400|2021-10-21|13.6173441723|5315726.49|27442418.58|0.000208958317|421.104257067
1634774400|2021-10-21|13.3594674115|5235760.28|26922731.2|0.000205215258|413.561039454
1634774400|2021-10-21|13.6069106935|5291655.07|27421392.47|0.00020978249|422.765175814
1634774400|2021-10-21|15.2682687493|6083802.76|30769452.31|0.000236116372|475.834658609
1634774400|2021-10-21|15.7834308722|6326716.16|31807635.26|0.000242065451|487.823568703
1634774400|2021-10-21|15.376580256|6744073.13|30987727.59|0.000233297891|470.154701062
1634774400|2021-10-21|15.6148343982|6825824.88|31467870.41|0.000235601786|474.797636732
1634774400|2021-10-21|15.4823086433|7496366.08|31200797.24|0.00023590591|475.410524052
1634774400|2021-10-21|15.2594909453|7431973.17|30751762.8|0.000236074293|475.74985873
1634774400|2021-10-21|15.1438872921|7286458.43|30518791.98|0.000233204563|469.966621495
1634774400|2021-10-21|15.0895664318|7425528.41|30409321.6|0.000232683649|468.916846979
1634774400|2021-10-21|14.8408531091|7302312.82|29908100.88|0.000232806123|469.163663366
1634774400|2021-10-21|14.922808997|7190842.53|30073262.87|0.000236775302|477.16257037
1634774400|2021-10-21|15.39422896|7261164.06|31023294.23|0.000244949656|493.635976791
1634774400|2021-10-21|15.148218529|7275576.93|30527520.52|0.000242171431|488.037145428
1634774400|2021-10-21|15.1207059463|7341818.52|30472075.66|0.000241275233|486.231078163
1634774400|2021-10-21|15.0409582144|7393408.62|30311363.66|0.000239839473|483.337655919
1634774400|2021-10-21|15.0565010046|7430475.48|30342686.34|0.000239971337|483.603395434
1634774400|2021-10-21|14.9519231955|7373543.77|30131935.4|0.000239055783|481.758320732
1634774400|2021-10-21|14.9837342939|7471548.91|30196042.87|0.000239908794|483.477355271
1634774400|2021-10-21|15.0353855386|7385764.57|30300133.29|0.000241686927|487.060746381
1634860800|2021-10-22|14.9092480841|7365116.68|30045934.18|0.000237476891|478.576451074
1634860800|2021-10-22|14.8398095619|7363242.94|29905997.86|0.000236962541|477.539904705
1634860800|2021-10-22|14.8604116707|7375763.35|29947516.36|0.00023653176|476.67177123
1634860800|2021-10-22|14.8735007923|7409472.48|29973894.28|0.000235448785|474.489300703
1634860800|2021-10-22|14.9118172916|7577679.2|30051111.79|0.000236542216|476.6928428
1634860800|2021-10-22|14.7116321584|7641106.65|29647687.73|0.000233467742|470.496994169
1634860800|2021-10-22|14.9229809588|7057318.72|30073609.42|0.000237962206|479.554484438
1634860800|2021-10-22|14.9413799223|6967521.91|30110688.02|0.00023607162|475.744471875
1634860800|2021-10-22|15.303598223|6703771.53|30840650.2|0.000240701801|485.075466499
1634860800|2021-10-22|15.3171904821|6754015.86|30868042.07|0.000241810199|487.309170988
1634860800|2021-10-22|15.2446721547|6741587.5|30721899.16|0.000241155459|485.989703031
1634860800|2021-10-22|15.0875536625|6857364.54|30405265.36|0.000238103329|479.838883314
1634860800|2021-10-22|15.0558011228|6979227.72|30341275.9|0.000236557428|476.723498844
1634860800|2021-10-22|15.0633267375|6968719.76|30356441.93|0.0002410571|485.791484542
1634860800|2021-10-22|14.8036669063|6942216.27|29833161.2|0.000240412187|484.491820479
1634860800|2021-10-22|14.4181850007|6861062.63|29056316.93|0.000237191849|478.0020188
1634860800|2021-10-22|14.4256187353|6752899.07|29071297.8|0.000235396178|474.383284156
1634860800|2021-10-22|14.2888535299|6986943.67|28795681.06|0.000235685132|474.965600106
1634860800|2021-10-22|14.0733268429|7004435.17|28361339.86|0.000231915018|467.367859609
1634860800|2021-10-22|14.2670966073|6800243.82|28751835.32|0.000233956524|471.482014543
1634860800|2021-10-22|14.3280102166|6868410.05|28874591.76|0.000235768413|475.133432512
1634860800|2021-10-22|14.4642145924|6842936.28|29149078.29|0.000239431499|482.515484325
1634860800|2021-10-22|14.4491956681|6790417.92|29118811.33|0.000238179275|479.991933861
1634860800|2021-10-22|14.591653127|6775148.02|29405899.41|0.000240420312|484.508194462
1634947200|2021-10-23|14.4081659882|6713385.32|29036126.07|0.000235833742|475.265087164
1634947200|2021-10-23|14.3699873331|6855164.75|28959186.35|0.000235356136|474.302589353
1634947200|2021-10-23|14.4584077946|6940797.83|29137376.11|0.000236452341|476.51172174
1634947200|2021-10-23|14.4332011838|7012110.08|29086578.37|0.000235604928|474.803968667
1634947200|2021-10-23|14.4856507723|7007073.96|29192277.65|0.000236498025|476.603786601
1634947200|2021-10-23|14.5372535775|6862130.89|29296270.45|0.000238413462|480.463880226
1634947200|2021-10-23|14.6202245127|6703465.09|29463478.03|0.000239377432|482.406525461
1634947200|2021-10-23|14.5849096333|6722847.55|29392309.55|0.000239334077|482.319154107
1634947200|2021-10-23|14.6042107206|6570491.85|29431206.16|0.000239015306|481.67674932
1634947200|2021-10-23|14.4709383684|6408794.67|29162628.41|0.000238390034|480.416666924
1634947200|2021-10-23|14.4168803894|5714397.56|29053687.81|0.000239397771|482.447513829
1634947200|2021-10-23|14.626436103|5528332.28|29475995.97|0.000237755087|479.13708691
1634947200|2021-10-23|14.6048727212|5414093.25|29432540.26|0.000237323983|478.268302479
1634947200|2021-10-23|14.7287684528|5384540.1|29682221.73|0.00023991019|483.480168601
1634947200|2021-10-23|14.6099416494|5347647.11|29442755.44|0.000239124652|481.897109344
1634947200|2021-10-23|14.8813163695|5216404.54|29989644.66|0.000242134135|487.961984572
1634947200|2021-10-23|14.6005278867|5300212.52|29423784.31|0.000238964262|481.573882634
1634947200|2021-10-23|14.4619936034|5221308.55|29144602.43|0.000236138208|475.878663719
1634947200|2021-10-23|14.4916998426|5242982.82|29204468.07|0.000236303805|476.21238384
1634947200|2021-10-23|14.5804382795|5320784.61|29383298.63|0.00023873604|481.113957111
1634947200|2021-10-23|14.5125876478|5260486.76|29246562.32|0.000237546056|478.71583616
1634947200|2021-10-23|14.5488004481|5254121.27|29319540.34|0.000238153155|479.939295342
1634947200|2021-10-23|14.5273486014|5202162.87|29276309.4|0.000237986699|479.603844046
1634947200|2021-10-23|14.6091576943|5225822.9|29441175.57|0.000237958901|479.547824002
1635033600|2021-10-24|14.528817156|5204335.77|29279268.92|0.000237647905|478.921087937
1635033600|2021-10-24|14.4832581733|5162887.35|29187455.96|0.000237194293|478.006944162
1635033600|2021-10-24|14.5369270042|5129698.45|29295612.33|0.000237279219|478.178091682
1635033600|2021-10-24|14.5218617788|5101487.01|29265252.06|0.00023710788|477.832799905
1635033600|2021-10-24|14.4137063064|5073700.64|29047291.22|0.000236183722|475.970386
1635033600|2021-10-24|14.4868211444|4985806.14|29194636.25|0.000237534486|478.692519668
1635033600|2021-10-24|14.6760686014|5085868.15|29576018.1|0.00024159011|486.865635491
1635033600|2021-10-24|14.6598477101|4943512.42|29543328.87|0.000241444026|486.571238996
1635033600|2021-10-24|14.4123808523|4867772.25|29044620.09|0.000238017027|479.664962714
1635033600|2021-10-24|14.6949209523|5018453.75|29614010.39|0.000241567289|486.819645342
1635033600|2021-10-24|14.6888782527|5130673.99|29601832.81|0.000240777865|485.228754808
1635033600|2021-10-24|14.3767460036|5128723.65|28972806.79|0.000238200017|480.03373421
1635033600|2021-10-24|14.4135627613|5172719.75|29047001.94|0.000238493749|480.625679063
1635033600|2021-10-24|14.2741347049|5296487.32|28766018.88|0.000235749549|475.095416829
1635033600|2021-10-24|14.4719610068|5355776.74|29164689.29|0.000240678056|485.027614355
1635033600|2021-10-24|14.2550050997|5482287.41|28727467.85|0.000237750057|479.126950223
1635033600|2021-10-24|14.3149018903|5338645.91|28848175.14|0.00023725431|478.127893579
1635033600|2021-10-24|14.3681522672|5256544.32|28955488.22|0.000238466441|480.570646443
1635033600|2021-10-24|14.2836526027|5163269.47|28785199.87|0.000237930983|479.491562236
1635033600|2021-10-24|14.3498525805|5166482.13|28918609.69|0.000236515991|476.639992697
1635033600|2021-10-24|14.3242382791|5190486.89|28866990.35|0.000234110264|471.791839821
1635033600|2021-10-24|14.3052467434|5196253.81|28828717.56|0.000234785289|473.152187111
1635033600|2021-10-24|14.5540288482|5273841.99|29330076.9|0.000238872963|481.389891911
1635033600|2021-10-24|14.5623301892|5325708.01|29346806.22|0.000238997707|481.6412829
1635120000|2021-10-25|14.298684973|5486358|28815493.92|0.000231702427|466.939434577
1635120000|2021-10-25|14.3114214629|5539885.08|28841161.2|0.000231927026|467.392058911
1635120000|2021-10-25|14.3025968199|5447721.28|28823377.29|0.000230797138|465.115046573
1635120000|2021-10-25|14.1067602331|5478722.91|28428716.66|0.000227237446|457.941360039
1635120000|2021-10-25|14.1562985655|5499908.83|28528549.03|0.000228136842|459.753872275
1635120000|2021-10-25|14.0830020395|5767179.5|28380837.85|0.000227626983|458.726376426
1635120000|2021-10-25|13.994694089|5767929.76|28202874.83|0.000225601033|454.643570968
1635120000|2021-10-25|14.0210443155|5799824.04|28255977.25|0.000223596789|450.604508552
1635120000|2021-10-25|14.0449546577|5812884.55|28304162.68|0.000223858911|451.132751137
1635120000|2021-10-25|14.1028674725|5747777.89|28420871.76|0.0002248453|453.120576338
1635120000|2021-10-25|14.0009749846|5705583.15|28215532.43|0.00022313054|449.66489794
1635120000|2021-10-25|14.0941374532|5709461.11|28403278.55|0.000224470088|452.364428598
1635120000|2021-10-25|14.0456137988|5537510.04|28305491.02|0.000223730167|450.873299213
1635120000|2021-10-25|14.0519495356|5304175.46|28318259.14|0.000222089978|447.567900345
1635120000|2021-10-25|14.0826455075|5410299.77|28380119.35|0.000222355897|448.103794964
1635120000|2021-10-25|14.1926538345|5336930.39|28601814.16|0.000222905369|449.211121031
1635120000|2021-10-25|14.2242817255|5306139.29|28665552.42|0.000223575461|450.56152717
1635120000|2021-10-25|13.9062568586|5451890.41|28024651.27|0.000220222046|443.803541376
1635120000|2021-10-25|15.4545362198|6218461.31|31144828.73|0.000244870696|493.476852325
1635120000|2021-10-25|15.0171851479|6446359.17|30263454.87|0.000239366254|482.383998997
1635120000|2021-10-25|15.2397044773|6554416.99|30711888.02|0.000243443411|490.60050928
1635120000|2021-10-25|15.1980753704|6623145.09|30627994.76|0.000241880839|487.451528491
1635120000|2021-10-25|15.3666563247|6597260.53|30967728.34|0.000243859444|491.438921739
1635120000|2021-10-25|15.3791014662|6636529.75|30992808.48|0.000243958503|491.638551001
1635206400|2021-10-26|15.5082780239|6618461.57|31253132.16|0.000245955889|495.663792758
1635206400|2021-10-26|15.470794147|6595815.71|31177592.59|0.000246662081|497.086949496
1635206400|2021-10-26|15.4123413362|6567824.48|31059795.28|0.000245576132|494.898485517
1635206400|2021-10-26|15.5271717166|6514113.62|31291207.76|0.00024714081|498.051710437
1635206400|2021-10-26|15.4664146717|6524134.7|31168766.83|0.000247412536|498.599307538
1635206400|2021-10-26|15.5453130492|6294191.98|31327767.17|0.000249032727|501.864405335
1635206400|2021-10-26|15.7564824789|6492012.85|31753327.38|0.000252458849|508.768914191
1635206400|2021-10-26|17.4369178629|8085486.55|35139832.9|0.000279105248|562.468198415
1635206400|2021-10-26|17.7230962492|8762245.33|35716555.28|0.000281905971|568.112369047
1635206400|2021-10-26|16.7662434747|9061402.98|33788253.1|0.000267416331|538.912051977
1635206400|2021-10-26|16.4107640701|9399701.25|33071871.52|0.000260565911|525.106710099
1635206400|2021-10-26|16.6947017066|9588225.17|33644078.21|0.00026574276|535.539379997
1635206400|2021-10-26|16.5293307533|9871639.77|33310813.6|0.000264299683|532.631212137
1635206400|2021-10-26|16.5585059259|9994022.76|33369609.01|0.000265829007|535.713189754
1635206400|2021-10-26|16.7263144832|9937318.84|33707786.01|0.000269748108|543.61117688
1635206400|2021-10-26|16.75429584|10002161.95|33764175.58|0.000267787956|539.660971189
1635206400|2021-10-26|16.7336225514|10152921.57|35010323.34|0.000269770531|564.417745702
1635206400|2021-10-26|16.844698463|10201851.86|35242717.94|0.000269754939|564.385123842
1635206400|2021-10-26|16.8513762525|9454685.66|35256689.31|0.000270584343|566.120414759
1635206400|2021-10-26|16.9174332357|9368057.74|35394894.67|0.000273104755|571.393656614
1635206400|2021-10-26|16.685427282|9458967.12|34909488.51|0.00026875811|562.299544053
1635206400|2021-10-26|16.6872892236|9577617.99|34913384.09|0.000274724177|574.78183436
1635206400|2021-10-26|16.5470876709|9627315.53|34620052.4|0.00027467099|574.67055567
1635206400|2021-10-26|16.291226745|9570237.71|34084736.53|0.000269884084|564.655322816
1635292800|2021-10-27|16.1641553223|9755410.3|33818875.89|0.000266314133|557.186220503
1635292800|2021-10-27|16.2356813737|9675870.44|33968523.72|0.000268153667|561.034919843
1635292800|2021-10-27|16.3548706542|9829854.89|34217893.23|0.000270189515|565.294350019
1635292800|2021-10-27|16.413517441|9917791.09|34340594.87|0.000270039803|564.981120405
1635292800|2021-10-27|16.6852758643|9813858.54|34909171.71|0.000272671991|570.488221574
1635292800|2021-10-27|16.3223078004|9793802.16|34149764.76|0.000267634866|559.949476951
1635292800|2021-10-27|16.2462308794|9608929.72|33990595.54|0.000267555186|559.782769276
1635292800|2021-10-27|15.9798747105|8367232.54|33433321.37|0.000266461052|557.49360652
1635292800|2021-10-27|16.187430936|8192770.4|33867573.46|0.000272989911|571.15337827
1635292800|2021-10-27|15.9028277211|7884819.12|33272122.57|0.000269830943|564.544140586
1635292800|2021-10-27|15.8662941247|7371910.59|33195686.46|0.000268859083|562.510801266
1635292800|2021-10-27|15.8004534455|7114409.91|33057933.65|0.000269617179|564.096900448
1635292800|2021-10-27|15.7642936067|6884348.12|32982279.52|0.000266913469|558.440159887
1635292800|2021-10-27|15.8366364842|6985635.06|33133636.32|0.000268189726|561.110362981
1635292800|2021-10-27|15.94730932|7080472.42|33365187.6|0.000269304186|563.442052015
1635292800|2021-10-27|15.5099814039|7181170.4|32450203.91|0.000263682034|551.679305596
1635292800|2021-10-27|15.471917618|7047337.34|32370566.31|0.000262521314|549.250830599
1635292800|2021-10-27|15.4610942414|7179568.29|32347921.49|0.000262259934|548.703967685
1635292800|2021-10-27|15.4637690325|7160047.68|32353517.73|0.000262769164|549.769386009
1635292800|2021-10-27|15.4732467277|7203115.71|32373347.1|0.000261712933|547.559524494
1635292800|2021-10-27|15.4670414657|7008639.38|32360364.36|0.000262343589|548.878991913
1635292800|2021-10-27|15.4765012696|6896150.41|32380156.29|0.00026308881|550.43815379
1635292800|2021-10-27|15.4829961296|6920050.42|32393744.93|0.000263572989|551.451160009
1635292800|2021-10-27|15.4751484745|6684730.07|32377325.96|0.000264612117|553.625238503
1635379200|2021-10-28|15.4845607663|6313380.24|32397018.49|0.000265592633|555.676688022
1635379200|2021-10-28|15.5279300342|6320117.7|32487756.29|0.000263399372|551.087916136
1635379200|2021-10-28|15.5219442438|6140406.82|32475232.73|0.000263270675|550.818654373
1635379200|2021-10-28|15.4447513109|6039728.54|32313728.58|0.000262108009|548.386108069
1635379200|2021-10-28|15.4899618289|6107508.68|32413740.16|0.000263460783|551.30861243
1635379200|2021-10-28|15.5041314012|6170820.91|32443390.9|0.000262749589|549.820393297
1635379200|2021-10-28|15.4640177384|6220800.13|32359450.48|0.000261667494|547.556039934
1635379200|2021-10-28|15.4918267534|6077827.8|32417642.63|0.000262164393|548.595833007
1635379200|2021-10-28|15.5679487843|5595651.24|32576932.87|0.000257056612|537.907473164
1635379200|2021-10-28|15.55192947|5353184.66|32543411.42|0.000254743309|533.066737942
1635379200|2021-10-28|15.7005933461|5484403.02|32854500.14|0.000257152994|538.109158753
1635379200|2021-10-28|15.7048622701|5563511.54|32863433.13|0.000257572451|538.986899344
1635379200|2021-10-28|15.6744594175|5603102.51|32799813.21|0.000256382051|536.495910908
1635379200|2021-10-28|15.7684198481|5420476.54|32996431.45|0.000256332897|536.39305306
1635379200|2021-10-28|15.7114517488|5431300.51|32877222.04|0.000255380775|534.400676568
1635379200|2021-10-28|15.6884179827|5077126.6|32829022.4|0.00025639279|536.518382887
1635379200|2021-10-28|15.5067595818|5248721.4|32448890.53|0.000253229069|529.898093514
1635379200|2021-10-28|15.6877305496|5292248.63|32827583.91|0.000256468357|536.676511818
1635379200|2021-10-28|15.6718834823|5337461.24|32794422.9|0.000260126082|544.330536279
1635379200|2021-10-28|15.3628048799|5374427.42|32147656.07|0.000250613085|524.423978968
1635379200|2021-10-28|15.4781723098|5171706.78|32389069.83|0.000251617025|526.524787943
1635379200|2021-10-28|15.1905274496|5195639.27|31787154.48|0.000250072597|523.292973099
1635379200|2021-10-28|15.3493294604|5166093.19|32119457.89|0.000253307994|530.063249178
1635379200|2021-10-28|15.5435759716|5250732.84|32525931.19|0.000256400992|536.535546135
1635465600|2021-10-29|15.8417278616|5534364.75|50558307.5|0.000258682664|825.576463986
1635465600|2021-10-29|15.8533423194|5498238.76|50595374.63|0.000257891585|823.051763731
1635465600|2021-10-29|15.7958205322|5548316.72|50411795.9|0.000256272259|817.883742677
1635465600|2021-10-29|15.8810141996|5640424.2|50683688.44|0.000257469816|821.705702977
1635465600|2021-10-29|15.8864806135|5635204.07|50739555.08|0.000258011056|824.057039799
1635465600|2021-10-29|15.8914835479|5626572.82|50755533.87|0.000260673844|832.561672312
1635465600|2021-10-29|15.3808071064|5897403.68|49124493.23|0.00025033386|799.536976556
1635465600|2021-10-29|15.186108434|5973443.22|48502648.52|0.000250370969|799.655498429
1635465600|2021-10-29|15.1021331704|6044851.16|48234441.38|0.000247643324|790.943720323
1635465600|2021-10-29|15.4523794727|6165909.34|49353086.98|0.000253838632|810.730807257
1635465600|2021-10-29|15.3267082901|6343220.91|48988771.53|0.000251060473|802.464816266
1635465600|2021-10-29|15.4380291248|6252213.81|49344586.41|0.00025325162|809.468381327
1635465600|2021-10-29|15.3200665393|6262056.86|48967542.49|0.000251298692|803.226235773
1635465600|2021-10-29|15.325542722|6287452.02|48985046.02|0.000249724922|798.195993345
1635465600|2021-10-29|15.2459383991|6275474.23|48730606.65|0.0002491532|796.368597786
1635465600|2021-10-29|15.1286632185|6525205.61|48355759.89|0.000242581603|775.363796455
1635465600|2021-10-29|15.0500783036|6269112.46|48140973.46|0.00024015955|768.202948152
1635465600|2021-10-29|15.3192248994|6166425.63|49001897.82|0.000245532613|785.389867483
1635465600|2021-10-29|15.3383747199|5985454.46|49063152.72|0.000247383778|791.311224435
1635465600|2021-10-29|14.9086270246|6193869.45|47688510.54|0.000239076389|764.738220218
1635465600|2021-10-29|14.8196994008|6109088.04|47404056.05|0.000237500773|759.698267197
1635465600|2021-10-29|14.8138785705|6257200.26|47385436.85|0.000237431595|759.476986226
1635465600|2021-10-29|14.8492769787|6174979.05|47534578.76|0.000238421125|763.218826115
1635465600|2021-10-29|14.8278739119|6303617.81|47466064.6|0.000238283126|762.777072357
1635552000|2021-10-30|14.7854794704|6146907.45|47330354.16|0.000238779673|764.366587631
1635552000|2021-10-30|14.7506796451|6057868.18|47218955.13|0.000237824983|761.310493568
1635552000|2021-10-30|14.8196549788|6071397.26|47439754.67|0.000239463666|766.556143422
1635552000|2021-10-30|14.757148788|5970637.09|47239663.75|0.000239276318|765.956416654
1635552000|2021-10-30|14.8774789018|6049260.02|47660834.22|0.000241963175|775.142539077
1635552000|2021-10-30|14.6936946727|5981417.98|47072071.18|0.000238640942|764.49958016
1635552000|2021-10-30|14.4490259563|5721852.85|46288261.29|0.000234222704|750.345508103
1635552000|2021-10-30|14.3942531806|5538111.44|46112793.65|0.000233562342|748.230001647
1635552000|2021-10-30|14.2863499757|5501006.91|45767119.71|0.000233191067|747.040601472
1635552000|2021-10-30|14.3284502814|5428811.58|45901990.39|0.000233340867|747.520494142
1635552000|2021-10-30|14.3598498582|5297807.57|46037309.37|0.000232418114|745.126496661
1635552000|2021-10-30|14.2799312307|5370023.84|45781092.31|0.000231879392|743.399367855
1635552000|2021-10-30|14.3116024983|5372881.65|45882629.58|0.000232016495|743.838916557
1635552000|2021-10-30|14.2803499594|5276913.15|45782434.74|0.000231791418|743.117325422
1635552000|2021-10-30|14.260219919|5424067.08|45717898.35|0.000232684682|745.981106864
1635552000|2021-10-30|14.3001194315|5124279.29|45845815.16|0.00023287277|746.584112135
1635552000|2021-10-30|14.2788319684|5246834.04|45812097.65|0.000233242137|748.332327181
1635552000|2021-10-30|14.2445574244|5255208.6|45702131.46|0.000231825481|743.787138679
1635552000|2021-10-30|14.2738562024|5230712.32|45796133.44|0.000231765411|743.594410537
1635552000|2021-10-30|14.3587319461|5078233.57|46068448.14|0.000232681364|746.533147274
1635552000|2021-10-30|14.3985306954|4986822.58|46196138.15|0.000233409662|748.869813136
1635552000|2021-10-30|14.2269647942|4989484.43|45645687.4|0.000231154123|741.633158745
1635552000|2021-10-30|14.2482420992|4954572.13|45748408.92|0.000231355933|742.840117067
1635552000|2021-10-30|14.2601708274|4901598.26|45786709.81|0.000230415901|739.821852232
1635638400|2021-10-31|14.1520614272|4985187.25|45439590.99|0.000226974318|728.771580607
1635638400|2021-10-31|14.2681697364|5187101.54|45812392.8|0.000229516922|736.935400906
1635638400|2021-10-31|14.3256133908|5253954.41|45996833.5|0.000231985035|744.860044616
1635638400|2021-10-31|14.4508099547|5216417.92|46398815.97|0.000234376537|752.538704891
1635638400|2021-10-31|14.5686080774|5257567.81|46812273.75|0.000237304685|762.514292193
1635638400|2021-10-31|14.4626082549|5230441.33|46471672.05|0.00023602734|758.409890251
1635638400|2021-10-31|14.5762545823|5329794.32|46836843.72|0.000237789874|764.07331553
1635638400|2021-10-31|14.5192870229|5483016.87|46653793.91|0.000236453482|759.779182073
1635638400|2021-10-31|14.5090257503|5525686.38|46620822.09|0.000238420272|766.098928686
1635638400|2021-10-31|14.2871392859|5514878.38|45907850.07|0.000235417354|756.449865508
1635638400|2021-10-31|14.822191324|5657798.16|47662938.31|0.000243456185|782.869204235
1635638400|2021-10-31|14.7389162922|5752927.97|47395155.19|0.000243843759|784.115505566
1635638400|2021-10-31|14.6974314066|5801146.24|47261754.43|0.000243819628|784.037908731
1635638400|2021-10-31|14.7793031483|5820320.64|47525025.07|0.000244485542|786.179253258
1635638400|2021-10-31|14.6436307336|5835131.91|47088750.45|0.00024233561|779.265830452
1635638400|2021-10-31|14.5217988192|6067893.51|46696981.99|0.000239569917|770.372337391
1635638400|2021-10-31|14.5295069151|5994246.73|46756904.25|0.000239127883|769.529179087
1635638400|2021-10-31|14.5311383608|6066276.24|46762154.35|0.000239335671|770.197854488
1635638400|2021-10-31|14.4645740719|6009094.13|46547946.11|0.000237808527|765.283405118
1635638400|2021-10-31|14.5532619395|6014917.72|46833349.47|0.000239496787|770.716336252
1635638400|2021-10-31|14.6256402327|6106562.35|47066267.56|0.000239756259|771.551334217
1635638400|2021-10-31|14.6551801087|6124719.38|47161328.81|0.000238238061|766.665673609
1635638400|2021-10-31|14.6685631646|6145652.42|47239868.38|0.000238780737|768.989468225
1635638400|2021-10-31|14.6829214845|6208048.53|47286109.11|0.000239451583|771.149916742
1635724800|2021-11-01|14.6822397809|6058018.01|47283913.7|0.000238663129|768.610713583
1635724800|2021-11-01|14.5994799316|6103367.3|47017386.95|0.000238041084|766.607427718
1635724800|2021-11-01|14.526922651|6103910.04|46783717.41|0.000239561436|771.503696507
1635724800|2021-11-01|14.6002159814|6082535.67|47019757.39|0.000242935794|782.370761484
1635724800|2021-11-01|14.2895820204|6122357.27|46053919.73|0.000235773896|759.876115713
1635724800|2021-11-01|14.3490922829|6043226.11|46245715.47|0.000236667602|762.75644252
1635724800|2021-11-01|14.4152989173|6073273.3|46459092.95|0.000237268085|764.691740233
1635724800|2021-11-01|14.313700757|6115245.65|46131652.05|0.000230250608|742.075100832
1635724800|2021-11-01|14.3631411332|6051795.58|46290993.53|0.000232164345|748.242887305
1635724800|2021-11-01|14.404444673|6035460.99|46424110.78|0.000232439144|749.128537452
1635724800|2021-11-01|14.2526633326|5782410.11|45969400.7|0.00022912452|738.999906492
1635724800|2021-11-01|14.5584642166|5813749.19|46955706.42|0.000235386194|759.195809143
1635724800|2021-11-01|14.6271999894|5759359.36|47177401.29|0.000236285061|762.094942962
1635724800|2021-11-01|14.672405765|5739637.7|47323204.38|0.000236815725|763.806504133
1635724800|2021-11-01|14.4796968943|5736517.39|46701656.6|0.000235713517|760.251530629
1635724800|2021-11-01|14.6762805146|5721383.35|47335701.69|0.000238165146|768.158818767
1635724800|2021-11-01|14.6549040653|5655850.77|47302196.42|0.000239694423|773.670890441
1635724800|2021-11-01|14.6398565885|5671722.93|47253627.1|0.000240858637|777.428668638
1635724800|2021-11-01|14.5297953347|5708919.57|46898378.17|0.000239757665|773.875019112
1635724800|2021-11-01|14.5682420883|5849713.94|47022474.23|0.000237795562|767.541863899
1635724800|2021-11-01|14.5987749407|5706610.81|47121026.29|0.000240607558|776.618251334
1635724800|2021-11-01|14.6207386958|5630088.24803|47191919.54|0.000240722834|776.990332046
1635724800|2021-11-01|14.6238928328|5630287.58059|47202100.27|0.000240645043|776.739243156
