1629331200|2021-08-19|0.00916755961959|314518.19|0|1.97059E-7|0
1629331200|2021-08-19|0.00918381711703|314906.23|0|1.96693E-7|0
1629331200|2021-08-19|0.00889349174188|306637|0|1.9099E-7|0
1629331200|2021-08-19|0.00885973158321|281926.45|0|1.89979E-7|0
1629331200|2021-08-19|0.00861608454945|199512.79|0|1.84596E-7|0
1629331200|2021-08-19|0.00881262961927|199561.21|0|1.88636E-7|0
1629417600|2021-08-20|0.00887066385911|202103.77|0|1.88341E-7|0
1629417600|2021-08-20|0.0089096342414|202482.11|0|1.88639E-7|0
1629417600|2021-08-20|0.00891483276735|203885.04|0|1.89175E-7|0
1629417600|2021-08-20|0.00860486055678|321503.62|0|1.82913E-7|0
1629417600|2021-08-20|0.00842351155442|315221.27|0|1.78861E-7|0
1629417600|2021-08-20|0.00854469796307|303766.25|0|1.81295E-7|0
1629417600|2021-08-20|0.00850865827361|288900.27|0|1.80571E-7|0
1629417600|2021-08-20|0.00853210476181|287889.76|0|1.82234E-7|0
1629417600|2021-08-20|0.0084661491935|300443.97|0|1.80487E-7|0
1629417600|2021-08-20|0.00849749069708|288333.19|0|1.80105E-7|0
1629417600|2021-08-20|0.00873750487008|269523.71|0|1.85053E-7|0
1629417600|2021-08-20|0.00822825018938|223484.42|0|1.75263E-7|0
1629417600|2021-08-20|0.00808017270745|238040.72|0|1.71361E-7|0
1629417600|2021-08-20|0.00821549481381|242441.55|0|1.7211E-7|0
1629417600|2021-08-20|0.00822868858832|247590.46|0|1.6965E-7|0
1629417600|2021-08-20|0.00812260756914|247349.85|0|1.67011E-7|0
1629417600|2021-08-20|0.00828990163688|262826.51|0|1.70068E-7|0
1629417600|2021-08-20|0.00840056903286|263269.42|46760712.97|1.72481E-7|960.093834385
1629417600|2021-08-20|0.00813144811602|259219.16|45262685.17|1.67934E-7|934.783529684
1629417600|2021-08-20|0.00825703065162|260690.33|45961724.59|1.69732E-7|944.791870983
1629417600|2021-08-20|0.00837182862545|249933.75|46600733.1|1.7205E-7|957.69472699
1629417600|2021-08-20|0.00823964575232|252372.18|45864953.73|1.67424E-7|931.944678705
1629417600|2021-08-20|0.00829099662258|257007.57|46150791.9|1.68437E-7|937.583415978
1629417600|2021-08-20|0.00821734284571|257682.62|45740807.4|1.66548E-7|927.06853467
1629504000|2021-08-21|0.00851370208347|269062.41|47390453.89|1.73909E-7|968.042617037
1629504000|2021-08-21|0.00829927565804|265795.39|46196876.11|1.69148E-7|941.541108191
1629504000|2021-08-21|0.00816979905103|264566.68|45476160.84|1.67152E-7|930.430624945
1629504000|2021-08-21|0.00816146686118|144540.77|45429780.75|1.67108E-7|930.185704445
1629504000|2021-08-21|0.0081756954|138572.35|45508982.12|1.67942E-7|934.828060644
1629504000|2021-08-21|0.00806331229527|135807.61|44883415.68|1.64987E-7|918.37942419
1629504000|2021-08-21|0.00813995127186|136900.51|45310016.92|1.67165E-7|930.502987729
1629504000|2021-08-21|0.00820937774127|137301.6|45696470.65|1.67584E-7|932.835298699
1629504000|2021-08-21|0.00821219702413|138231.53|45712163.83|1.68158E-7|936.030397559
1629504000|2021-08-21|0.00823747145309|141702.81|45852850.77|1.68606E-7|938.524133401
1629504000|2021-08-21|0.00832869393817|137426.78|46360629.28|1.68844E-7|939.848930488
1629504000|2021-08-21|0.00842363056236|123862.29|46889082.08|1.73493E-7|965.727005367
1629504000|2021-08-21|0.00849395808105|104497.97|47280551.38|1.72507E-7|960.238560054
1629504000|2021-08-21|0.00832034751713|112675.87|46314169.97|1.69299E-7|942.381630768
1629504000|2021-08-21|0.00821850822634|126671.53|45747294.34|1.67505E-7|932.395554933
1629504000|2021-08-21|0.00814098476826|122712.8|45315769.75|1.65411E-7|920.739566955
1629504000|2021-08-21|0.00813334003657|116442.08|45273216.31|1.64322E-7|914.677785146
1629504000|2021-08-21|0.00826914494544|111677.54|46029157.28|1.66726E-7|928.059349219
1629504000|2021-08-21|0.00830337631007|103893.9|46219701.88|1.67744E-7|933.725918547
1629504000|2021-08-21|0.008365890129|108172.75|46567677.2|1.70972E-7|951.694175213
1629504000|2021-08-21|0.00825127911732|108435.33|45929709.4|1.68612E-7|938.557531656
1629504000|2021-08-21|0.00835980949298|106899.1|46533830.11|1.69903E-7|945.743721052
1629504000|2021-08-21|0.00837672552717|109168.88|46627991.09|1.69691E-7|944.563649649
1629504000|2021-08-21|0.00816091098477|114765.91|45426686.53|1.66871E-7|928.86647362
1629590400|2021-08-22|0.00804841166929|112191.71|44800473.21|1.64115E-7|913.525545533
1629590400|2021-08-22|0.00819297243098|112663.45|45605152.55|1.66889E-7|928.966668451
1629590400|2021-08-22|0.00844302148015|144320.79|46997019.19|1.72678E-7|961.190410183
1629590400|2021-08-22|0.00825983076073|140703.71|45977311.05|1.69206E-7|941.863958099
1629590400|2021-08-22|0.00853888585848|203630.89|47530636.22|1.74025E-7|968.688316635
1629590400|2021-08-22|0.00838014206444|206093.75|46647008.81|1.70463E-7|948.860890619
1629590400|2021-08-22|0.00841305081034|204673.55|46830191.22|1.70911E-7|951.354626524
1629590400|2021-08-22|0.00840680274237|204054.19|46795412.13|1.70692E-7|950.135590435
1629590400|2021-08-22|0.0085661546303|209381.49|47682424.41|1.7475E-7|972.723938017
1629590400|2021-08-22|0.00861031857755|204634.76|47928257.48|1.74895E-7|973.531062349
1629590400|2021-08-22|0.00853387825469|206178|47502762.02|1.73509E-7|965.816067366
1629590400|2021-08-22|0.00844458560635|214217.64|47005725.7|1.71873E-7|956.709478694
1629590400|2021-08-22|0.00843438857822|222959.88|46948965.22|1.72315E-7|959.169816147
1629590400|2021-08-22|0.008354513703|209560.32|46504351.76|1.70903E-7|951.310095522
1629590400|2021-08-22|0.00825728257106|192767.61|45963126.87|1.70863E-7|951.087440548
1629590400|2021-08-22|0.00825940959426|192264.89|45974966.67|1.70078E-7|946.717836434
1629590400|2021-08-22|0.00815106400291|185248.86|45371874.54|1.67359E-7|931.582864327
1629590400|2021-08-22|0.00818977521817|188906.66|45587355.66|1.68055E-7|935.457060951
1629590400|2021-08-22|0.00806398102479|187200.78|44887138.08|1.6631E-7|925.743737632
1629590400|2021-08-22|0.00810159045048|184293.99|45096486.22|1.66428E-7|926.400569678
1629590400|2021-08-22|0.00808007408248|182334.2|44976718.06|1.66715E-7|927.99811918
1629590400|2021-08-22|0.00816954244872|180356.14|45474732.49|1.6758E-7|932.813033105
1629590400|2021-08-22|0.00801424437116|177071.69|44610285.24|1.62731E-7|905.821683391
1629590400|2021-08-22|0.00806238206493|166796.67|44878237.67|1.63465E-7|909.90740226
1629676800|2021-08-23|0.00818508714571|169691.18|45561260.09|1.65514E-7|921.312903368
1629676800|2021-08-23|0.00814914831564|171850.46|45361211.11|1.63408E-7|909.590118864
1629676800|2021-08-23|0.00808450107922|144748.09|45001360.38|1.61317E-7|897.950829777
1629676800|2021-08-23|0.00818998867492|150026.42|45588543.84|1.62859E-7|906.53417922
1629676800|2021-08-23|0.00814916688495|96621.3|45361314.47|1.61949E-7|901.468778443
1629676800|2021-08-23|0.00819634320168|92515.43|45623915.52|1.63143E-7|908.115029658
1629676800|2021-08-23|0.0081167118325|95463.71|45180657.5|1.61762E-7|900.427866522
1629676800|2021-08-23|0.0083515625859|101920.07|46487924.73|1.66437E-7|926.450667011
1629676800|2021-08-23|0.00827732189821|100815.21|46074673.27|1.64542E-7|915.902387562
1629676800|2021-08-23|0.00819032446473|101631.4|45590412.97|1.62748E-7|905.916311618
1629676800|2021-08-23|0.00855359806177|115421.92|47612529.85|1.70268E-7|947.775447707
1629676800|2021-08-23|0.00862636204274|107893.22|48017561.41|1.71056E-7|952.161750672
1629676800|2021-08-23|0.0084431850796|97007.36|46997929.84|1.67999E-7|935.145343937
1629676800|2021-08-23|0.008703914116|104360.71|48449245.29|1.73526E-7|965.910695596
1629676800|2021-08-23|0.00856208279849|99323.53|47659759.07|1.72041E-7|957.6446296
1629676800|2021-08-23|0.00844635294842|97103.35|47015563.39|1.70344E-7|948.198492179
1629676800|2021-08-23|0.008413306823|100113.56|46831616.28|1.69489E-7|943.439241985
1629676800|2021-08-23|0.00847365410034|100207.13|47167531.82|1.71254E-7|953.263892844
1629676800|2021-08-23|0.00832450324297|98725.7|46337302.3|1.68228E-7|936.420043791
1629676800|2021-08-23|0.00858505998713|103269.22|47787658.71|1.74116E-7|969.194856696
1629676800|2021-08-23|0.0085989859878|103139.3|47865176.04|1.73764E-7|967.235492791
1629676800|2021-08-23|0.0084262120907|104356.18|46903451.83|1.70043E-7|946.523013387
1629676800|2021-08-23|0.00847722473173|103004.27|47187407.29|1.70747E-7|950.441740961
1629676800|2021-08-23|0.00829347868083|104604.04|46164607.97|1.67389E-7|931.749855625
1629763200|2021-08-24|0.00845033610857|105499.75|47037735.15|1.71522E-7|954.755681282
1629763200|2021-08-24|0.00853096424973|100059.89|47486541.58|1.74097E-7|969.08909561
1629763200|2021-08-24|0.00778919955935|151914.59|43357601.54|1.58272E-7|881.001219529
1629763200|2021-08-24|0.00847533903147|187005.33|47176910.78|1.71691E-7|955.696398534
1629763200|2021-08-24|0.00825247906954|180764.03|45936388.78|1.66672E-7|927.758765121
1629763200|2021-08-24|0.00843740592293|190744.18|46965760.89|1.70093E-7|946.801332072
1629763200|2021-08-24|0.00826690107222|186226.01|46016667.05|1.65942E-7|923.695311811
1629763200|2021-08-24|0.00835907027177|181672.36|46529715.33|1.67861E-7|934.377184432
1629763200|2021-08-24|0.00845731153147|183956.83|47076562.96|1.70033E-7|946.467349582
1629763200|2021-08-24|0.00843420297294|181023.73|46947932.07|1.69912E-7|945.793818274
1629763200|2021-08-24|0.00838816063168|164707.67|46691643.16|1.70076E-7|946.706703742
1629763200|2021-08-24|0.00796406359549|177597.86|44330960.25|1.61053E-7|896.481307003
1629763200|2021-08-24|0.00798243205902|178879.22|44433205.99|1.61879E-7|901.079132183
1629763200|2021-08-24|0.00748098025078|186781.72|41641937.45|1.53937E-7|856.870986202
1629763200|2021-08-24|0.00771529587248|193212.02|42946225.95|1.58845E-7|884.190752212
1629763200|2021-08-24|0.00769519214145|198512.02|42834321.05|1.595E-7|887.836727386
1629763200|2021-08-24|0.00754324196501|193397.17|41988509.47|1.57294E-7|875.557305362
1629763200|2021-08-24|0.00747623500178|190513.16|41615523.62|1.5547E-7|865.404238318
1629763200|2021-08-24|0.00741694899765|191743.18|41285515.52|1.54038E-7|857.433190074
1629763200|2021-08-24|0.00719871863421|191067.09|40070763.6|1.49135E-7|830.141256124
1629763200|2021-08-24|0.00797455795717|225456.47|44389375.8|1.64917E-7|917.989778007
1629763200|2021-08-24|0.00769551053611|218117.01|42836093.36|1.59702E-7|888.961135155
1629763200|2021-08-24|0.00793785984596|225187.06|44185100.37|1.64264E-7|914.354935464
1629763200|2021-08-24|0.0079576388424|225700.58|44295197.67|1.66805E-7|928.499092969
1629849600|2021-08-25|0.00764406628943|219360.61|42549735.41|1.59053E-7|885.348557943
1629849600|2021-08-25|0.00810606235519|238529.25|45121378.52|1.68392E-7|937.332929209
1629849600|2021-08-25|0.00801028452814|179339.17|44588243.27|1.66109E-7|924.624896321
1629849600|2021-08-25|0.00803842818839|155746.78|44744901.42|1.67432E-7|931.989209703
1629849600|2021-08-25|0.00801221152272|152933.64|44598969.64|1.66866E-7|928.838641721
1629849600|2021-08-25|0.00825361260164|165134.81|45942698.44|1.7007E-7|946.673305473
1629849600|2021-08-25|0.00821947068776|164241.21|45752651.77|1.7006E-7|946.617641887
1629849600|2021-08-25|0.00822242233203|163957.34|45769081.72|1.70755E-7|950.48627199
1629849600|2021-08-25|0.00803760378557|161314.92|44740312.48|1.69798E-7|945.159251582
1629849600|2021-08-25|0.00801899384386|169876.54|44636722.58|1.69583E-7|943.962481163
1629849600|2021-08-25|0.00801848680173|170269.27|44633900.19|1.68768E-7|939.425885897
1629849600|2021-08-25|0.00805810080671|148096.31|44854406.58|1.69366E-7|942.754577915
1629849600|2021-08-25|0.00838541204588|166257.32|46676343.5|1.75389E-7|976.280851237
1629849600|2021-08-25|0.00805630140607|137126.29|44844390.44|1.69071E-7|941.112497401
1629849600|2021-08-25|0.00811405334231|137383.96|45165859.35|1.67339E-7|931.471536964
1629849600|2021-08-25|0.00838949862666|140621.87|46699090.94|1.71876E-7|956.72617776
1629849600|2021-08-25|0.00829133640297|148698.04|46152683.25|1.70125E-7|946.979456182
1629849600|2021-08-25|0.0082535498201|157081.15|45942348.98|1.69008E-7|940.761815904
1629849600|2021-08-25|0.00825611616356|155872.21|45956634.21|1.68568E-7|938.312611165
1629849600|2021-08-25|0.00809390806075|149607.06|45053723.16|1.65891E-7|923.411426549
1629849600|2021-08-25|0.00819611421767|129615.11|45622640.91|1.68194E-7|936.230787106
1629849600|2021-08-25|0.0083473274608|129257.64|46464350.44|1.70167E-7|947.213243814
1629849600|2021-08-25|0.0081536219752|126174.34|45386113.17|1.66838E-7|928.682783196
1629849600|2021-08-25|0.00823213505962|125897.91|45823146.4|1.68137E-7|935.913503661
1629936000|2021-08-26|0.00815457037166|121155.94|45391392.3|1.65485E-7|921.151478546
1629936000|2021-08-26|0.00816571710381|111099.15|45453439.19|1.67443E-7|932.050439849
1629936000|2021-08-26|0.00809897842804|104793.01|45081946.73|1.66161E-7|924.914347798
1629936000|2021-08-26|0.00813587281572|103962.52|45287314.71|1.69823E-7|945.298411147
1629936000|2021-08-26|0.00815972140124|105065.83|45420064.86|1.70335E-7|948.148394718
1629936000|2021-08-26|0.00810322961912|91269.94|45105610.45|1.72102E-7|957.984178475
1629936000|2021-08-26|0.00802358773573|87816.72|44662293.9|1.71242E-7|953.197096352
1629936000|2021-08-26|0.00800447511113|98398.61|44555905.88|1.70874E-7|951.148670667
1629936000|2021-08-26|0.00805138461884|101919.71|44817021.76|1.71483E-7|954.53859259
1629936000|2021-08-26|0.00800890529154|92621.63|44580565.92|1.71169E-7|952.790751068
1629936000|2021-08-26|0.00799154622291|96989.24|44483938.84|1.70242E-7|947.630721861
1629936000|2021-08-26|0.00801142832729|102021.21|44594610.08|1.70669E-7|950.007563797
1629936000|2021-08-26|0.00799678157708|87655.21|44513080.79|1.70315E-7|948.037067372
1629936000|2021-08-26|0.00810342205326|87524.5|45106681.61|1.71646E-7|955.445911708
1629936000|2021-08-26|0.00810795258403|89927.01|45131900.24|1.72691E-7|961.262773008
1629936000|2021-08-26|0.00799800209377|87033.95|44519874.64|1.70927E-7|951.443688483
1629936000|2021-08-26|0.00804387119343|82272.26|44775199.22|1.714E-7|954.076583496
1629936000|2021-08-26|0.00785415575318|74801.47|43719172.04|1.67165E-7|930.502987684
1629936000|2021-08-26|0.00785710094632|72583.99|43735566.09|1.67138E-7|930.352695618
1629936000|2021-08-26|0.00776563372474|69123.87|43226425.28|1.65357E-7|920.438982623
1629936000|2021-08-26|0.0077909613697|70721.81|43367408.44|1.65722E-7|922.470709384
1629936000|2021-08-26|0.00785699270458|70426.88|43734963.58|1.6622E-7|925.242763943
1629936000|2021-08-26|0.00785031946593|69157.67|43697817.83|1.66368E-7|926.066587263
1629936000|2021-08-26|0.00783041537233|63928.44|43587024.19|1.6681E-7|928.526924744
1630022400|2021-08-27|0.0077945510426|65224.29|43387389.9|1.65079E-7|918.891530527
1630022400|2021-08-27|0.00777611660079|65329.53|43284776.9|1.64444E-7|915.356882871
1630022400|2021-08-27|0.00771512784825|61563.66|42945290.66|1.63323E-7|909.116976986
1630022400|2021-08-27|0.00790161144462|63976.77|43983328.19|1.68778E-7|939.481549717
1630022400|2021-08-27|0.00788105680246|64387.16|43868913.36|1.6806E-7|935.484892963
1630022400|2021-08-27|0.00765354551818|63979.27|42602500.35|1.62582E-7|904.9922935
1630022400|2021-08-27|0.00790146240441|68081.3|43982498.58|1.67421E-7|931.927979642
1630022400|2021-08-27|0.00784753083209|57121.14|43682295.25|1.65116E-7|919.097486435
1630022400|2021-08-27|0.00793894072633|51865.63|44191116.95|1.68161E-7|936.047096659
1630022400|2021-08-27|0.00804491312352|57537.12|44780999|1.70313E-7|948.025934598
1630022400|2021-08-27|0.00813569973689|59633.09|45286351.28|1.71281E-7|953.414184943
1630022400|2021-08-27|0.00820062077955|56698.86|45647726.12|1.72189E-7|958.468453081
1630022400|2021-08-27|0.00830280107353|57371.75|46216499.9|1.75123E-7|974.800195779
1630022400|2021-08-27|0.00801444908003|56885.98|44611424.72|1.69361E-7|942.726745976
1630022400|2021-08-27|0.00807695993611|54324.98|44959383.56|1.67802E-7|934.048768325
1630022400|2021-08-27|0.00814920384541|49940.89|45361520.21|1.68987E-7|940.644922024
1630022400|2021-08-27|0.00816941588249|46431.67|45474027.98|1.69336E-7|942.587586773
1630022400|2021-08-27|0.00838193817998|43712.01|46657006.67|1.73935E-7|968.187342938
1630022400|2021-08-27|0.00825059516728|42870.3|45925902.27|1.70609E-7|949.673581302
1630022400|2021-08-27|0.00834480823429|43045.77|46450327.48|1.72558E-7|960.522445124
1630022400|2021-08-27|0.00839160289754|41817.96|46710804.1|1.71419E-7|954.182344635
1630022400|2021-08-27|0.00827835643193|42154.07|46080431.87|1.68908E-7|940.205178443
1630022400|2021-08-27|0.00837668310758|44906.83|46627754.96|1.70969E-7|951.677476081
1630022400|2021-08-27|0.00838748852791|45088.01|46687901.98|1.70969E-7|951.677476167
1630108800|2021-08-28|0.00826267460191|42777.28|45993140.93|1.67757E-7|933.798281396
1630108800|2021-08-28|0.00832552354109|43492.15|46342981.66|1.69459E-7|943.272250731
1630108800|2021-08-28|0.00810728110927|41899.44|45128162.56|1.65548E-7|921.502160193
1630108800|2021-08-28|0.00823254981921|39190.32|45825455.11|1.68314E-7|936.898751999
1630108800|2021-08-28|0.00784959333608|40471.4|43693775.92|1.60097E-7|891.159852997
1630108800|2021-08-28|0.00799755207912|41853.55|44517369.69|1.63411E-7|909.606817992
1630108800|2021-08-28|0.00807312418456|41073.61|44938032.33|1.64696E-7|916.75960922
1630108800|2021-08-28|0.00803296124212|39305.81|44714470.35|1.64068E-7|913.263926
1630108800|2021-08-28|0.00807555811667|39235.73|44951580.5|1.64914E-7|917.9730787
1630108800|2021-08-28|0.00810672277946|34874.87|45125054.69|1.65496E-7|921.212708778
1630108800|2021-08-28|0.00802701909321|33364.77|44681394.12|1.6407E-7|913.275058666
1630108800|2021-08-28|0.0079633561476|28225.85|44327022.33|1.63276E-7|908.855357441
1630108800|2021-08-28|0.00811854762975|30631.61|45190876.23|1.66005E-7|924.045993285
1630108800|2021-08-28|0.00809295069152|27947.62|45048394.09|1.66004E-7|924.04042698
1630108800|2021-08-28|0.00807970339263|28908.08|44974654.66|1.66046E-7|924.274214631
1630108800|2021-08-28|0.0080350742631|28387.89|44726232.22|1.64695E-7|916.754042872
1630108800|2021-08-28|0.00788991566347|28930.12|43918225.09|1.61085E-7|896.659430896
1630108800|2021-08-28|0.00743338778351|69755.81|41377019.96|1.51619E-7|843.968130283
1630108800|2021-08-28|0.00756123648208|81924.92|42088673.69|1.54883E-7|862.136776515
1630108800|2021-08-28|0.00745707912025|81974.49|41508894.81|1.53237E-7|852.974524131
1630108800|2021-08-28|0.00727409619215|80464.79|40490343.31|1.49308E-7|831.104238827
1630108800|2021-08-28|0.00735227956433|82539.24|40925541.24|1.50194E-7|836.036046673
1630108800|2021-08-28|0.00740986762447|81665.29|41246097.95|1.52058E-7|846.41176873
1630108800|2021-08-28|0.00744242595403|82230.92|41427329.8|1.52189E-7|847.140963696
1630195200|2021-08-29|0.00751317203317|83011.41|41821128.97|1.51657E-7|844.179652509
1630195200|2021-08-29|0.00741883542972|83532.04|41296016.11|1.50333E-7|836.80977273
1630195200|2021-08-29|0.00727468843933|82192.8|40493639.98|1.49567E-7|832.545929822
1630195200|2021-08-29|0.00717405288577|82355.75|39933464.81|1.48645E-7|827.413732683
1630195200|2021-08-29|0.00725069120872|79624.4|40360062.41|1.50534E-7|837.928613967
1630195200|2021-08-29|0.0074054120434|84527.83|41221296.51|1.53187E-7|852.696205352
1630195200|2021-08-29|0.00735411088642|86956.82|40935735.06|1.51723E-7|844.54703314
1630195200|2021-08-29|0.00731759054541|87271.02|40732449.17|1.50696E-7|838.830366639
1630195200|2021-08-29|0.00726186131603|87912.4|40422239.41|1.49395E-7|831.588513447
1630195200|2021-08-29|0.00725912745267|87719|40407021.7|1.4938E-7|831.505017773
1630195200|2021-08-29|0.00725792002985|86642.2|40400300.74|1.4942E-7|831.727672907
1630195200|2021-08-29|0.00734450949169|87729.55|40882290.1|1.52235E-7|847.397016835
1630195200|2021-08-29|0.0073812717378|85609.47|41086922.53|1.52419E-7|848.421229777
1630195200|2021-08-29|0.00737799021843|85886.88|41068656.37|1.52476E-7|848.738513238
1630195200|2021-08-29|0.00724121238889|86162.88|40307299.75|1.49875E-7|834.260373208
1630195200|2021-08-29|0.00707305683026|84387.46|39371282.94|1.45832E-7|811.755521197
1630195200|2021-08-29|0.00732122708758|86829.64|40752691.53|1.50342E-7|836.859870171
1630195200|2021-08-29|0.00729694097826|45884.2|40617505.95|1.49513E-7|832.245345713
1630195200|2021-08-29|0.00713979441856|34863.37|39742769.35|1.46179E-7|813.687053189
1630195200|2021-08-29|0.00736772004916|36062.72|41011488.76|1.50855E-7|839.715420186
1630195200|2021-08-29|0.00738739800446|40883.84|41121023.63|1.50953E-7|840.260924925
1630195200|2021-08-29|0.00731073125126|41842.84|40694267.77|1.49448E-7|831.883531301
1630195200|2021-08-29|0.00706229819013|41667.48|39311396.32|1.43674E-7|799.743285093
1630195200|2021-08-29|0.00709497709325|41502.53|39493299.33|1.453E-7|808.794209936
1630281600|2021-08-30|0.00717400568777|40963.39|39933202.08|1.48132E-7|824.558182411
1630281600|2021-08-30|0.00709416206907|43258.16|39488762.6|1.46103E-7|813.264008628
1630281600|2021-08-30|0.00709908879767|42559.07|39516186.62|1.4647E-7|815.306868134
1630281600|2021-08-30|0.00681316587992|55963.24|37924632.59|1.41807E-7|789.350863971
1630281600|2021-08-30|0.00684284110924|56058.73|38089816.03|1.42794E-7|794.844875595
1630281600|2021-08-30|0.00687269152343|52725.66|38255974.61|1.43103E-7|796.564885235
1630281600|2021-08-30|0.00695836989905|53062.08|38732892.54|1.449E-7|806.56766031
1630281600|2021-08-30|0.00692844551469|50962.4|38566322.21|1.44426E-7|803.929198792
1630281600|2021-08-30|0.00700588390596|50822.16|38997373.29|1.45577E-7|810.336095722
1630281600|2021-08-30|0.00675177073107|56542|37582884.2|1.40716E-7|783.277949405
1630281600|2021-08-30|0.00664692762232|55867.82|36999288.2|1.38352E-7|770.11904024
1630281600|2021-08-30|0.00666261974414|55880.86|37086636.43|1.39124E-7|774.416281407
1630281600|2021-08-30|0.00690394038668|63346.55|38429917.49|1.4498E-7|807.012970223
1630281600|2021-08-30|0.00709898001008|72468.6|39515581.07|1.48667E-7|827.536192889
1630281600|2021-08-30|0.00698661977663|61543.23|38890141.93|1.46371E-7|814.755796999
1630281600|2021-08-30|0.00691924212646|62635.98|38515092.7|1.43943E-7|801.240639826
1630281600|2021-08-30|0.00707131759069|74134.32|39361601.68|1.46816E-7|817.232833646
1630281600|2021-08-30|0.00691282095858|74932.83|38479350.08|1.43023E-7|796.119575419
1630281600|2021-08-30|0.00696513589521|76613.51|38770554.6|1.4359E-7|799.275709587
1630281600|2021-08-30|0.00706191381178|81768.16|39309256.73|1.45272E-7|808.638351569
1630281600|2021-08-30|0.00717146379954|79983.98|39919052.98|1.47383E-7|820.388967972
1630281600|2021-08-30|0.00718777761614|86551.71|40009861.79|1.48472E-7|826.450749721
1630281600|2021-08-30|0.00720020685891|86948.45|40079047.61|1.51173E-7|841.485527162
1630281600|2021-08-30|0.00720129874386|83046.48|40085125.45|1.5304E-7|851.87794828
1630368000|2021-08-31|0.00734812758966|86103.32|40902429.79|1.56751E-7|872.534763963
1630368000|2021-08-31|0.00722943349384|80805.44|40241734.01|1.54011E-7|857.282898016
1630368000|2021-08-31|0.00731722455741|81042.13|40730411.94|1.55733E-7|866.868194749
1630368000|2021-08-31|0.00741795706347|63975.55|41291126.79|1.57242E-7|875.267853826
1630368000|2021-08-31|0.00741693721612|64100.26|41285449.94|1.5745E-7|876.425659762
1630368000|2021-08-31|0.00739498080196|63894.45|41163232.32|1.56686E-7|872.172949737
1630368000|2021-08-31|0.00737545765277|62609.13|41054559.16|1.56893E-7|873.325189234
1630368000|2021-08-31|0.00746993897291|65928.17|41580477.57|1.56548E-7|871.404790084
1630368000|2021-08-31|0.0080261497874|85896.27|44676555.24|1.6802E-7|935.262237843
1630368000|2021-08-31|0.00786457779973|81727.34|43777185.06|1.65914E-7|923.539453357
1630368000|2021-08-31|0.00791492497621|92873.16|44057436.29|1.66903E-7|929.044597543
1630368000|2021-08-31|0.0080871754624|98762.24|45016247|1.68904E-7|940.18291289
1630368000|2021-08-31|0.00796977575835|93675.58|44362756.29|1.66516E-7|926.890410768
1630368000|2021-08-31|0.00823243570194|98543.17|45824819.89|1.71944E-7|957.104691302
1630368000|2021-08-31|0.008397372046|107747.35|46742917.34|1.77665E-7|988.949919537
1630368000|2021-08-31|0.00814349794795|104817.07|45329759.05|1.71587E-7|955.117495679
1630368000|2021-08-31|0.0081232922856|105622.65|45217286.76|1.7139E-7|954.020919761
1630368000|2021-08-31|0.00835924249002|109368.08|46530673.96|1.77226E-7|986.50628129
1630368000|2021-08-31|0.00826697044708|110704.25|46017053.21|1.74488E-7|971.26554787
1630368000|2021-08-31|0.00820422422852|113538.57|45667784.26|1.73216E-7|964.185119524
1630368000|2021-08-31|0.00801678425082|114619.82|44624423.16|1.70513E-7|949.139209466
1630368000|2021-08-31|0.00807636869588|110418|44956092.49|1.71875E-7|956.720611413
1630368000|2021-08-31|0.00818191400635|114668.6|45543597.21|1.73829E-7|967.597307094
1630368000|2021-08-31|0.00812375302822|114142.23|45219851.43|1.72235E-7|958.724506271
1630454400|2021-09-01|0.0080321012427|114788.44|44709683.27|1.7167E-7|955.57950467
1630454400|2021-09-01|0.0081430011606|117093.88|45326993.74|1.73782E-7|967.335687515
1630454400|2021-09-01|0.00855416409726|133256.86|47615680.61|1.82311E-7|1014.81129529
1630454400|2021-09-01|0.00851055997703|133774.01|47372963.75|1.81019E-7|1007.61953951
1630454400|2021-09-01|0.00848033549421|134040.11|47204722.96|1.79842E-7|1001.06791676
1630454400|2021-09-01|0.00855891047367|136006.16|47642100.72|1.80491E-7|1004.6804938
1630454400|2021-09-01|0.00862560401501|148427.97|48013341.95|1.82084E-7|1013.54772842
1630454400|2021-09-01|0.00866268549872|148635.28|48219751.37|1.83434E-7|1021.06233386
1630454400|2021-09-01|0.00870688129841|137923.14|48465761.74|1.83715E-7|1022.62648506
1630454400|2021-09-01|0.00829413957671|142358.66|46168286.76|1.73949E-7|968.265272044
1630454400|2021-09-01|0.00867293932039|142925.82|48276827.98|1.82333E-7|1014.93375555
1630454400|2021-09-01|0.0087008337776|140965.82|48432098.98|1.82258E-7|1014.51627758
1630454400|2021-09-01|0.00873080674692|144867.02|48598939.75|1.82881E-7|1017.98412885
1630454400|2021-09-01|0.0083505457405|147073.6|46482264.59|1.75832E-7|978.746755167
1630454400|2021-09-01|0.00879938384487|166434.66|48980665.56|1.85753E-7|1033.97075638
1630454400|2021-09-01|0.0087036644928|169090.64|48447855.8|1.83185E-7|1019.67630669
1630454400|2021-09-01|0.00886809241963|171836.23|49363123.21|1.83317E-7|1020.41106805
1630454400|2021-09-01|0.00894102810178|167708.82|49769110.53|1.83495E-7|1021.40188273
1630454400|2021-09-01|0.00874893342319|159278.04|48699839.62|1.79727E-7|1000.42778382
1630454400|2021-09-01|0.00872116986655|156113.57|48545297.26|1.80962E-7|1007.30225614
1630454400|2021-09-01|0.00889599569777|155648.02|49518443.31|1.84295E-7|1025.85498238
1630454400|2021-09-01|0.00890358878472|160645.71|49560709.27|1.83752E-7|1022.83244094
1630454400|2021-09-01|0.00850878392776|154454.3|47363077.6|1.75712E-7|978.078790331
1630454400|2021-09-01|0.0086379140054|160205.97|48081863.96|1.76836E-7|984.335395087
1630540800|2021-09-02|0.00874323866972|161302.94|48668140.49|1.79176E-7|997.360711499
1630540800|2021-09-02|0.00850264363198|160393.6|47328898.41|1.71044E-7|952.094954232
1630540800|2021-09-02|0.00821343132321|146637.16|45719034.4|1.65566E-7|921.602354923
1630540800|2021-09-02|0.00821362414092|148799.11|45720107.7|1.65568E-7|921.613487761
1630540800|2021-09-02|0.00817760647359|149424.82|45519619.87|1.65524E-7|921.368567159
1630540800|2021-09-02|0.00827062349348|154587.04|46037387.44|1.6711E-7|930.196837175
1630540800|2021-09-02|0.00833007355117|148920.68|46368308.72|1.66705E-7|927.942455452
1630540800|2021-09-02|0.00839340711897|163155.67|46720847.07|1.68177E-7|936.136158573
1630540800|2021-09-02|0.00853438094575|162995.05|47505560.18|1.70366E-7|948.320952284
1630540800|2021-09-02|0.0087941821136|156295.73|48951710.77|1.76581E-7|982.915969651
1630540800|2021-09-02|0.00880313510944|158776.06|49001546.5|1.75879E-7|979.008374827
1630540800|2021-09-02|0.00877137022653|168511.49|48824731.27|1.75065E-7|974.477346074
1630540800|2021-09-02|0.00852985699446|165583.27|47480378.18|1.70696E-7|950.157855997
1630540800|2021-09-02|0.00840063426032|151945.76|46761076.05|1.67582E-7|932.824165864
1630540800|2021-09-02|0.00849384270333|132291|47279909.15|1.71547E-7|954.89484068
1630540800|2021-09-02|0.00849147436432|124121.56|47266726.09|1.71324E-7|953.65353921
1630540800|2021-09-02|0.00843654443106|126988.98|46960965.51|1.70176E-7|947.263341281
1630540800|2021-09-02|0.00844673231554|124684.62|47017675.09|1.70484E-7|948.977784616
1630540800|2021-09-02|0.0084205627591|124118.61|46872005.54|1.70697E-7|950.163422393
1630540800|2021-09-02|0.00849994965085|134793.69|47313902.7|1.72369E-7|959.470400355
1630540800|2021-09-02|0.00859202327476|133659.69|47826418.97|1.73357E-7|964.969978345
1630540800|2021-09-02|0.00862907166366|130828.59|48032644.18|1.73238E-7|964.307579864
1630540800|2021-09-02|0.00852387051444|122700.34|47447055.19|1.71414E-7|954.154512854
1630540800|2021-09-02|0.00836366738771|119012.37|46555304.59|1.69553E-7|943.795489853
1630627200|2021-09-03|0.00830799381902|119509.41|46245404.66|1.70883E-7|951.198767917
1630627200|2021-09-03|0.00828246096844|116695.66|46103279.26|1.70478E-7|948.944386413
1630627200|2021-09-03|0.00846955119636|117405.83|47144693.52|1.72881E-7|962.320384099
1630627200|2021-09-03|0.00855239502368|116142.73|47605833.29|1.72948E-7|962.693331288
1630627200|2021-09-03|0.00835857029518|114254.92|46526932.27|1.68117E-7|935.802176234
1630627200|2021-09-03|0.00843393079086|127302.33|46946417.01|1.70363E-7|948.304253308
1630627200|2021-09-03|0.00849536522685|128426.98|47288384.08|1.7194E-7|957.082425723
1630627200|2021-09-03|0.0087367376909|121054.36|48631953.6|1.77348E-7|987.185378821
1630627200|2021-09-03|0.00861674836622|124152.36|47964048.09|1.72392E-7|959.598427029
1630627200|2021-09-03|0.00874875910422|138038.06|48698869.29|1.74677E-7|972.317592659
1630627200|2021-09-03|0.00865125375822|115586.67|48156118.02|1.73794E-7|967.402483971
1630627200|2021-09-03|0.00871014191095|121752.67|48483911.53|1.73677E-7|966.751218164
1630627200|2021-09-03|0.00883060564238|103937.69|49154457.77|1.74273E-7|970.068777371
1630627200|2021-09-03|0.00888680667183|115908.42|49467293.75|1.75301E-7|975.791010415
1630627200|2021-09-03|0.00898040959099|115759.17|49988322.65|1.77197E-7|986.344856419
1630627200|2021-09-03|0.00909222801673|116714.51|50610745.88|1.7974E-7|1000.50014669
1630627200|2021-09-03|0.00948804213983|138414.81|52813995.5|1.87772E-7|1045.20926624
1630627200|2021-09-03|0.00942815136454|141289.41|52480621.02|1.86947E-7|1040.61700735
1630627200|2021-09-03|0.00946620277475|171725.92|52692429.42|1.87519E-7|1043.80097358
1630627200|2021-09-03|0.00954878069453|178794.67|53152089.04|1.89068E-7|1052.42328755
1630627200|2021-09-03|0.00957622093736|177288.62|53304831.71|1.90733E-7|1061.69130109
1630627200|2021-09-03|0.0096877257469|178913.36|53925509.24|1.92817E-7|1073.29162559
1630627200|2021-09-03|0.00967868807051|182998.93|53875202.15|1.94634E-7|1083.40572802
1630627200|2021-09-03|0.00967621411744|180165.86|53861431.2|1.93426E-7|1076.68154764
1630713600|2021-09-04|0.00963997842379|183469.35|53659729.76|1.92935E-7|1073.94845778
1630713600|2021-09-04|0.00952085443708|185534.4|52996641.04|1.91462E-7|1065.74918815
1630713600|2021-09-04|0.00944049978258|182832.26|52549356.94|1.88345E-7|1048.39879888
1630713600|2021-09-04|0.00939187764814|181294.68|52278707.93|1.8675E-7|1039.52043156
1630713600|2021-09-04|0.00942209737555|178322.27|52446922.25|1.87062E-7|1041.25714041
1630713600|2021-09-04|0.00949078298903|166404.89|52829252.1|1.88721E-7|1050.49175575
1630713600|2021-09-04|0.00991691729166|197657.05|55201275.2|1.96988E-7|1096.50897343
1630713600|2021-09-04|0.00981183780129|193478.25|54616363.41|1.95281E-7|1087.00717226
1630713600|2021-09-04|0.00997415710655|198765.85|55519893.44|1.98832E-7|1106.77336787
1630713600|2021-09-04|0.00978432485696|176379.85|54463216.06|1.93932E-7|1079.49813312
1630713600|2021-09-04|0.0098292703397|176816.83|54713399.44|1.97057E-7|1096.89305318
1630713600|2021-09-04|0.00954016250689|169681.13|53104116.98|1.90983E-7|1063.08289464
1630713600|2021-09-04|0.00974988788804|171684.09|54271526.99|1.93852E-7|1079.05282306
1630713600|2021-09-04|0.00989253078038|167961.37|55065530.75|1.96893E-7|1095.98016793
1630713600|2021-09-04|0.00999253497777|179950.42|55622191.56|1.99746E-7|1111.86103427
1630713600|2021-09-04|0.00968714369104|184780.43|53922269.3|1.94298E-7|1081.53542619
1630713600|2021-09-04|0.00947514027038|163719.91|52742178.87|1.89962E-7|1057.39962645
1630713600|2021-09-04|0.00938993637628|163288.91|52267902.09|1.87954E-7|1046.22234654
1630713600|2021-09-04|0.00949232287522|135676.87|52837823.68|1.9026E-7|1059.05840599
1630713600|2021-09-04|0.00907213096812|126541.09|50498878.18|1.81432E-7|1009.91845225
1630713600|2021-09-04|0.00919940496807|128686.98|51207332.92|1.83301E-7|1020.32200606
1630713600|2021-09-04|0.0091598783715|126608.19|50987313.08|1.82376E-7|1015.17310964
1630713600|2021-09-04|0.00919909013325|129608.18|51205580.43|1.84286E-7|1025.80488488
1630713600|2021-09-04|0.0089318898976|131135.43|49718243.86|1.78836E-7|995.468144019
1630800000|2021-09-05|0.00884198035525|131844.26|49217773.68|1.7623E-7|980.962172176
1630800000|2021-09-05|0.00870969764734|127581.74|48481438.6|1.73672E-7|966.723386444
1630800000|2021-09-05|0.00880469010233|134615.97|49010202.17|1.75681E-7|977.906232628
1630800000|2021-09-05|0.00892607028339|136866.36|49685849.71|1.796E-7|999.72085415
1630800000|2021-09-05|0.00893272090584|136495.03|49722869.57|1.79242E-7|997.728092192
1630800000|2021-09-05|0.00904401063038|137843.89|50342349.85|1.81909E-7|1012.57361287
1630800000|2021-09-05|0.00901713389394|109006.21|50192743.87|1.80758E-7|1006.16671585
1630800000|2021-09-05|0.00904719112223|108619.29|50360053.66|1.81437E-7|1009.94628415
1630800000|2021-09-05|0.0088957641903|102553.39|49517154.65|1.77292E-7|986.873661937
1630800000|2021-09-05|0.00878044905016|99409.41|48875267.4|1.75026E-7|974.260257429
1630800000|2021-09-05|0.00903799473243|104653.4|50308863.11|1.80685E-7|1005.76037054
1630800000|2021-09-05|0.00906300310191|102859.66|50448069.06|1.80599E-7|1005.28166235
1630800000|2021-09-05|0.00922469484321|107525.58|51348105.84|1.84133E-7|1024.95322971
1630800000|2021-09-05|0.00913724812366|109869.32|50861344.65|1.82004E-7|1013.10241841
1630800000|2021-09-05|0.00898474482854|100364.72|50012454.2|1.78757E-7|995.028400476
1630800000|2021-09-05|0.00894236473775|90588.57|49776550.75|1.78133E-7|991.554982914
1630800000|2021-09-05|0.00874598673054|96032.22|48683437.22|1.73509E-7|965.816067284
1630800000|2021-09-05|0.00881161260464|92564.27|49048735.41|1.75083E-7|974.577540695
1630800000|2021-09-05|0.00883331738476|95995.91|49169552.35|1.75273E-7|975.635151966
1630800000|2021-09-05|0.00881058588881|85739.77|49043020.33|1.73855E-7|967.742032945
1630800000|2021-09-05|0.00867281422011|87779.16|48276131.63|1.67928E-7|934.750131458
1630800000|2021-09-05|0.00875612991076|90888.73|48739897.96|1.6932E-7|942.498524656
1630800000|2021-09-05|0.0086153814028|83994.71|47956439.06|1.66204E-7|925.153701836
1630800000|2021-09-05|0.00863335012008|82586.5|48056459.67|1.66817E-7|928.565889402
1630886400|2021-09-06|0.00863055708825|79142.57|48040912.61|1.66787E-7|928.398898188
1630886400|2021-09-06|0.00860034411348|79772.69|47872735.88|1.65895E-7|923.43369219
1630886400|2021-09-06|0.00867642940334|73859.27|48296255.09|1.67881E-7|934.488511788
1630886400|2021-09-06|0.00873325452468|73472.31|48612565|1.69276E-7|942.253604276
1630886400|2021-09-06|0.0086796346892|73760.82|48314096.91|1.67976E-7|935.017317336
1630886400|2021-09-06|0.00867487748591|73703.72|48287616.54|1.67592E-7|932.879829636
1630886400|2021-09-06|0.00883627943013|77480.74|49186040.2|1.70441E-7|948.738430469
1630886400|2021-09-06|0.00874995753969|77607.58|48705540.23|1.68919E-7|940.26640847
1630886400|2021-09-06|0.00862101825843|88276.7|47987815.91|1.66767E-7|928.287570675
1630886400|2021-09-06|0.0086326481172|104047.5|48052552.06|1.6648E-7|926.690021224
1630886400|2021-09-06|0.00847155749723|107570.24|47155861.34|1.63559E-7|910.430641288
1630886400|2021-09-06|0.00877125187925|124930.2|48824072.5|1.70821E-7|950.853652744
1630886400|2021-09-06|0.00880980642055|134086.91|49038681.51|1.71414E-7|954.15451272
1630886400|2021-09-06|0.00864784683919|149843.28|48137153.84|1.67905E-7|934.622104878
1630886400|2021-09-06|0.00873735392938|157410.9|48635383.82|1.69176E-7|941.696966797
1630886400|2021-09-06|0.00879076655813|165731.86|48932698.51|1.70399E-7|948.504642714
1630886400|2021-09-06|0.00882130303938|175512.92|49102676|1.71154E-7|952.707255446
1630886400|2021-09-06|0.00892824944294|183615.11|49697979.73|1.7276E-7|961.646852838
1630886400|2021-09-06|0.00881498656175|182702.14|49067516.12|1.70006E-7|946.317057554
1630886400|2021-09-06|0.00878529010111|185160.58|48902214.5|1.69847E-7|945.432004019
1630886400|2021-09-06|0.00887788766483|186357.1|49417647.21|1.70987E-7|951.777670827
1630886400|2021-09-06|0.00923376315282|227938.1|51398583.44|1.77324E-7|987.051785829
1630886400|2021-09-06|0.00959954173978|279731.36|53434644.03|1.82718E-7|1017.07680976
1630886400|2021-09-06|0.00973716483564|295376.06|54200705.72|1.84999E-7|1029.77370998
1630972800|2021-09-07|0.00952449011513|336289.94|53016878.58|1.81481E-7|1010.19120449
1630972800|2021-09-07|0.00973967718054|345277.49|54214690.37|1.85491E-7|1032.51236617
1630972800|2021-09-07|0.00995190542858|372397.14|55396032.27|1.88835E-7|1051.12632237
1630972800|2021-09-07|0.00999407872972|383290.2|55630784.66|1.89816E-7|1056.58693578
1630972800|2021-09-07|0.00990145612829|408365.74|55115212.57|1.88469E-7|1049.08902926
1630972800|2021-09-07|0.00985769972335|410703.05|54871648.04|1.87048E-7|1041.17921124
1630972800|2021-09-07|0.0100208456435|431472.55|55779779.32|1.91137E-7|1063.94011635
1630972800|2021-09-07|0.0100207284902|473089.75|55779127.2|1.91305E-7|1064.87526725
1630972800|2021-09-07|0.00998532322603|474967.02|55582048.25|1.94736E-7|1083.9734982
1630972800|2021-09-07|0.0102173758439|487893.48|56873740.01|2.00658E-7|1116.93756766
1630972800|2021-09-07|0.00982180134971|481599.74|54671824.25|1.92038E-7|1068.95541984
1630972800|2021-09-07|0.0105496580526|568010.49|58723347.21|2.06833E-7|1151.30992995
1630972800|2021-09-07|0.0104330661263|579274.1|58074352.89|2.0448E-7|1138.21225086
1630972800|2021-09-07|0.0110409509705|698703.47|61458067.57|2.17904E-7|1212.93526179
1630972800|2021-09-07|0.0113954660454|760979.6|63431431.23|2.3321E-7|1298.13418936
1630972800|2021-09-07|0.0100527923456|698212.43|55957606.63|2.14496E-7|1193.96505757
1630972800|2021-09-07|0.00996293288688|860598.04|55457415.23|2.09481E-7|1166.04968955
1630972800|2021-09-07|0.0104742014667|987895.47|58303327.6|2.23958E-7|1246.63409275
1630972800|2021-09-07|0.00937334896287|914349.71|52175570.33|1.99819E-7|1112.26737947
1630972800|2021-09-07|0.00993949801892|1042299.16|55326967.98|2.12745E-7|1184.21833583
1630972800|2021-09-07|0.0100623084393|1064602.7|56010576.77|2.14959E-7|1196.54228893
1630972800|2021-09-07|0.00941816784892|966780.39|52425049.04|2.02598E-7|1127.73633426
1630972800|2021-09-07|0.00931548721981|928296.68|51853490.2|1.99234E-7|1109.01105039
1630972800|2021-09-07|0.00915992863094|905582.48|50987592.85|1.95678E-7|1089.21702294
1631059200|2021-09-08|0.0093923595647|877604.38|52281390.46|1.99528E-7|1110.64756453
1631059200|2021-09-08|0.00953273301454|893063.35|53062761.65|2.02035E-7|1124.60246538
1631059200|2021-09-08|0.00934249963333|873159.91|52003851.41|1.98215E-7|1103.33891483
1631059200|2021-09-08|0.00928818003534|862687.44|51701488.19|1.99831E-7|1112.33417604
1631059200|2021-09-08|0.0103212883186|964994.36|57452155.76|2.2166E-7|1233.84256428
1631059200|2021-09-08|0.011443132007|1101896.98|63696757.82|2.4806E-7|1380.79485014
1631059200|2021-09-08|0.0135147465703|1574449.51|75228140.23|2.98868E-7|1663.61120405
1631059200|2021-09-08|0.0133709903954|1643821.8|74427939.53|2.95869E-7|1646.91764706
1631059200|2021-09-08|0.0126565083781|1608565.32|70450865.07|2.75394E-7|1532.94612981
1631059200|2021-09-08|0.0127279402285|1670608.79|70848481.5|2.75396E-7|1532.9572626
1631059200|2021-09-08|0.0124164223322|1626075.43|69114456.23|2.67095E-7|1486.75078802
1631059200|2021-09-08|0.0121024528401|1535739.68|67366784.47|2.60195E-7|1448.34280429
1631059200|2021-09-08|0.0113495624719|1427982.64|63175914.75|2.45222E-7|1364.99747943
1631059200|2021-09-08|0.0114098066531|1360909.39|63511256.42|2.4656E-7|1372.44528843
1631059200|2021-09-08|0.0113773286704|1301451.46|63330471.81|2.4789E-7|1379.84856655
1631059200|2021-09-08|0.0109589323039|1236474.07|61001520.96|2.37915E-7|1324.32398127
1631059200|2021-09-08|0.0109585016425|1098173.13|60999123.73|2.35988E-7|1313.59757752
1631059200|2021-09-08|0.011687852487|1093514.22|65058963.65|2.52773E-7|1407.02917298
1631059200|2021-09-08|0.0121627082218|1103900.71|67702188.49|2.6193E-7|1458.00046403
1631059200|2021-09-08|0.013013525724|1162853.8|72438157.31|2.8018E-7|1559.58679804
1631059200|2021-09-08|0.012202955976|1172368.17|67926222.56|2.64572E-7|1472.70682534
1631059200|2021-09-08|0.0119443851199|1180875.23|66486920.35|2.59336E-7|1443.56128865
1631059200|2021-09-08|0.0126152828148|1236642.37|70221388.15|2.70769E-7|1507.20164796
1631059200|2021-09-08|0.0131785134469|1377620.09|73356540.76|2.85921E-7|1591.5433539
1631145600|2021-09-09|0.0122273618879|1172368.17|68062075|2.64572E-7|1472.70682523
1631145600|2021-09-09|0.012383690899|1380667.86|68932260.82|2.68339E-7|1493.67535794
1631145600|2021-09-09|0.0128951434263|1415588.83|71779197.11|2.81614E-7|1567.568979
1631145600|2021-09-09|0.0134032418125|1489208.08|74607462.99|2.91164E-7|1620.72785509
1631145600|2021-09-09|0.013187241183|1483447.45|73405122.6|2.85534E-7|1589.38916682
1631145600|2021-09-09|0.0133551988895|1488609.2|74340038.09|2.88498E-7|1605.88790075
1631145600|2021-09-09|0.0128987589439|1177282.55|71799322.43|2.7921E-7|1554.18741468
1631145600|2021-09-09|0.0128258312954|1073703.73|71393379.83|2.7696E-7|1541.66307215
1631145600|2021-09-09|0.0125859037294|1005587.93|70057853.16|2.72139E-7|1514.827581
1631145600|2021-09-09|0.0124809054606|916119.89|69473393.47|2.70034E-7|1503.11036258
1631145600|2021-09-09|0.0125610252304|928393.26|69919370.11|2.72052E-7|1514.34330624
1631145600|2021-09-09|0.0124742147777|906577.78|69436150.63|2.69037E-7|1497.56068738
1631145600|2021-09-09|0.0122021502216|872048.1|67921737.43|2.61453E-7|1455.34530339
1631145600|2021-09-09|0.0123519226568|856276.74|68755426.89|2.63039E-7|1464.17357331
1631145600|2021-09-09|0.0122780116504|869970.52|68344010.55|2.61263E-7|1454.28769224
1631145600|2021-09-09|0.0124695193709|872890.38|69410014.23|2.6521E-7|1476.25817214
1631145600|2021-09-09|0.0121440336483|818492.09|67598238.82|2.57192E-7|1431.62698178
1631145600|2021-09-09|0.012081340749|802945.58|67249266.67|2.57966E-7|1435.9353557
1631145600|2021-09-09|0.0117571038719|787603.03|65444442.79|2.52223E-7|1403.96766701
1631145600|2021-09-09|0.0118241902309|716418.13|65817870.59|2.53802E-7|1412.75697238
1631145600|2021-09-09|0.0114548370349|643613.28|63761912.39|2.47416E-7|1377.21010503
1631145600|2021-09-09|0.011233635255|600135.71|62530620.45|2.41744E-7|1345.63762904
1631145600|2021-09-09|0.0114423160972|568473.18|63692216.16|2.4608E-7|1369.7734287
1631145600|2021-09-09|0.0114427061101|491092.93|63694387.12|2.46656E-7|1372.97966043
1631232000|2021-09-10|0.0111835719644|483544.07|62251949.43|2.39948E-7|1335.64042055
1631232000|2021-09-10|0.0106154172689|480952.32|59089387.64|2.26466E-7|1260.59455999
1631232000|2021-09-10|0.0104230491227|495037.49|58018594.5|2.23196E-7|1242.39251543
1631232000|2021-09-10|0.0104907982674|536062.11|58395711.61|2.24512E-7|1249.71786425
1631232000|2021-09-10|0.0104494675623|541701.16|58165649.43|2.24221E-7|1248.09804931
1631232000|2021-09-10|0.010539818845|565935.74|58668578.5|2.25624E-7|1255.90767262
1631232000|2021-09-10|0.0103902105369|550934.83|57835802.63|2.23792E-7|1245.71007452
1631232000|2021-09-10|0.010574538486|554763.79|58861841.02|2.29071E-7|1275.09496535
1631232000|2021-09-10|0.0109579569543|583528.33|60996091.79|2.38331E-7|1326.63959286
1631232000|2021-09-10|0.0108133918319|569019.7|60191388.19|2.34065E-7|1302.89343952
1631232000|2021-09-10|0.0107905735777|548262.09|60064373.24|2.33078E-7|1297.39942786
1631232000|2021-09-10|0.0109635647086|559735.64|61027306.66|2.36512E-7|1316.51435791
1631232000|2021-09-10|0.0109134890214|558911.34|60748566.63|2.37562E-7|1322.35905102
1631232000|2021-09-10|0.0105840101053|540084.44|58914563.6|2.30506E-7|1283.0827127
1631232000|2021-09-10|0.0108955201944|566178.44|60648545.41|2.4152E-7|1344.39076116
1631232000|2021-09-10|0.0112120567549|590512.7|62410506.44|2.46684E-7|1373.13551895
1631232000|2021-09-10|0.0110360271112|571157.45|61430659.52|2.42377E-7|1349.16114399
1631232000|2021-09-10|0.0108314723738|548097.17|60292031.26|2.37011E-7|1319.29197876
1631232000|2021-09-10|0.0105188748532|536637.54|58551996.4|2.30037E-7|1280.47208317
1631232000|2021-09-10|0.0103557977096|528758.28|57644247.95|2.26892E-7|1262.96583544
1631232000|2021-09-10|0.0103016029582|518314.14|57342579.67|2.28314E-7|1270.88121994
1631232000|2021-09-10|0.0101533681455|510811.56|56517449.19|2.27551E-7|1266.63407613
1631232000|2021-09-10|0.0101120360098|512001.37|56287379.05|2.27508E-7|1266.39472214
1631232000|2021-09-10|0.0101305228013|512772.12|56390283.45|2.25705E-7|1256.35854888
1631318400|2021-09-11|0.0103754453364|488603.5|57753614|2.29391E-7|1276.87620527
1631318400|2021-09-11|0.0104432976874|445207.16|58131305.59|2.30119E-7|1280.92852579
1631318400|2021-09-11|0.0104851852462|412459.91|58364467.43|2.31632E-7|1289.35045041
1631318400|2021-09-11|0.0105912223068|366216.8|58954709.42|2.34554E-7|1305.61539667
1631318400|2021-09-11|0.0105472516491|307846.46|58709952.27|2.32733E-7|1295.47902868
1631318400|2021-09-11|0.0104937318401|268327.94|58412040.97|2.31552E-7|1288.9051404
1631318400|2021-09-11|0.0104521663373|292964.75|58180671.82|2.30648E-7|1283.87313796
1631318400|2021-09-11|0.0106939865395|299066.45|59526733.62|2.37672E-7|1322.97135223
1631318400|2021-09-11|0.0104848402732|276209.92|58362547.18|2.31983E-7|1291.30424781
1631318400|2021-09-11|0.0107741522402|277041.88|59972965.93|2.36839E-7|1318.33456231
1631318400|2021-09-11|0.0106348949744|274930.81|59197807.84|2.32757E-7|1295.61262171
1631318400|2021-09-11|0.010667183317|266787.7|59377536.84|2.34115E-7|1303.17175811
1631318400|2021-09-11|0.0107282712441|262579.9|59717575.12|2.3523E-7|1309.37826569
1631318400|2021-09-11|0.0104502214577|253230.07|58169845.89|2.28951E-7|1274.42700045
1631318400|2021-09-11|0.0112316083093|249106.82|62519337.71|2.45824E-7|1368.34843684
1631318400|2021-09-11|0.0108589373252|232406.49|60444911.46|2.38237E-7|1326.11635377
1631318400|2021-09-11|0.0109854994403|219021.55|61149403.59|2.39693E-7|1334.22099508
1631318400|2021-09-11|0.0110908453235|219306.11|61735798.22|2.43032E-7|1352.80711932
1631318400|2021-09-11|0.0109782915165|198176.41|61109281.58|2.40477E-7|1338.58503251
1631318400|2021-09-11|0.0110720465498|191916.41|61631157.21|2.43641E-7|1356.19704146
1631318400|2021-09-11|0.0106695694601|204196.38|59390819.01|2.3522E-7|1309.32260198
1631318400|2021-09-11|0.0105440418946|196259.89|58692085.58|2.32096E-7|1291.93324828
1631318400|2021-09-11|0.0103571337429|197850.41|57651684.81|2.29659E-7|1278.36799355
1631318400|2021-09-11|0.0104592265545|203238.89|58219971.63|2.31391E-7|1288.00895413
1631404800|2021-09-12|0.0104030121473|196196.95|57907061.19|2.31093E-7|1286.35017456
1631404800|2021-09-12|0.0106778475431|196028.44|59436897.92|2.37516E-7|1322.10299776
1631404800|2021-09-12|0.0102095016483|240040.56|56829909.29|2.25486E-7|1255.13951294
1631404800|2021-09-12|0.0102981861707|275616.61|57323560.55|2.27249E-7|1264.9530311
1631404800|2021-09-12|0.0100338826329|275585.6|55852348.09|2.21199E-7|1231.27646566
1631404800|2021-09-12|0.0102133825178|286090.54|56851511.66|2.24917E-7|1251.9722458
1631404800|2021-09-12|0.0103489517335|265352.99|57606140.68|2.28954E-7|1274.4436995
1631404800|2021-09-12|0.0103798289135|248684.94|57778014.63|2.28673E-7|1272.87954836
1631404800|2021-09-12|0.0103930278042|246338.64|57851484.6|2.2558E-7|1255.66275218
1631404800|2021-09-12|0.0102052453758|245184.99|56806217.28|2.21992E-7|1235.69060048
1631404800|2021-09-12|0.0100668550587|263361.5|56035884.96|2.18935E-7|1218.67419389
1631404800|2021-09-12|0.0100797797414|262171.17|56107828.58|2.18956E-7|1218.79108767
1631404800|2021-09-12|0.0101769338555|273308.22|56648624.76|2.21185E-7|1231.19853636
1631404800|2021-09-12|0.0101306699885|271699.67|56391102.75|2.20458E-7|1227.15178209
1631404800|2021-09-12|0.0100993656942|261670.34|56216851.33|2.20176E-7|1225.58206458
1631404800|2021-09-12|0.00999513399344|258414.38|55636658.65|2.17588E-7|1211.17628741
1631404800|2021-09-12|0.0104919984063|282017.12|58402392.03|2.28679E-7|1272.9129466
1631404800|2021-09-12|0.01024712848|285074.67|57039354.33|2.23207E-7|1242.45374563
1631404800|2021-09-12|0.0101530425844|277362.31|56515637|2.21251E-7|1231.5659171
1631404800|2021-09-12|0.0103113467962|285461.99|57396817.52|2.24534E-7|1249.84032443
1631404800|2021-09-12|0.0101487655559|261315.23|56491829.46|2.25187E-7|1253.47516706
1631404800|2021-09-12|0.0102275860361|266776.03|56930573.76|2.25816E-7|1256.97641641
1631404800|2021-09-12|0.010274611739|263537.47|57192336.44|2.24772E-7|1251.16512164
1631404800|2021-09-12|0.0101000639336|255328.51|56220737.99|2.19265E-7|1220.51109739
1631491200|2021-09-13|0.00988465176903|250678.48|55021673.22|2.1461E-7|1194.59962431
1631491200|2021-09-13|0.0100883927606|260249.36|56155771.87|2.23302E-7|1242.9825511
1631491200|2021-09-13|0.0100190279968|206256.7|55769661.62|2.23048E-7|1241.568692
1631491200|2021-09-13|0.0100823998879|168895.47|56122413.3|2.24735E-7|1250.9591658
1631491200|2021-09-13|0.00987468876467|158080.39|54966215.4|2.2095E-7|1229.89043828
1631491200|2021-09-13|0.00974286131814|160128.92|54232414.47|2.17863E-7|1212.70704035
1631491200|2021-09-13|0.00990507461173|156485.86|55135354.41|2.20973E-7|1230.01846504
1631491200|2021-09-13|0.0127716961207|347910.16|71092043.18|2.87301E-7|1599.2249506
1631491200|2021-09-13|0.0129023652944|479795.81|71819396.73|2.90354E-7|1616.2190918
1631491200|2021-09-13|0.012060212898|535994.48|67131661.13|2.70961E-7|1508.27039168
1631491200|2021-09-13|0.0117760829947|497882.17|65550087.7|2.63635E-7|1467.49113254
1631491200|2021-09-13|0.0119104963536|505792.54|66298282.79|2.65296E-7|1476.73688055
1631491200|2021-09-13|0.01174642529|492411.8|65385001.81|2.63107E-7|1464.55208682
1631491200|2021-09-13|0.0120289388481|523437.78|66957578.06|2.59551E-7|1444.75805908
1631491200|2021-09-13|0.0108985881593|510919.94|60665622.85|2.4765E-7|1378.51263661
1631491200|2021-09-13|0.0114171373514|537944.17|63552061.83|2.57042E-7|1430.79202554
1631491200|2021-09-13|0.011480558643|562586.95|63905088.49|2.58459E-7|1438.6795782
1631491200|2021-09-13|0.0107924679102|546074.22|60074917.81|2.4275E-7|1351.23740183
1631491200|2021-09-13|0.0106843930282|629463.95|59473332.54|2.39152E-7|1331.20958636
1631491200|2021-09-13|0.0102655534792|611406.19|57141914.77|2.29235E-7|1276.0078508
1631491200|2021-09-13|0.011489189294|718603.37|63953129.93|2.54431E-7|1416.25822195
1631491200|2021-09-13|0.0119728767175|835935.09|66645515.25|2.65128E-7|1475.80172954
1631491200|2021-09-13|0.0120965667784|852890.45|67334020.45|2.68332E-7|1493.6363934
1631491200|2021-09-13|0.0122347401846|872124.89|68103145.37|2.72106E-7|1514.64389063
1631577600|2021-09-14|0.0119889152937|865588.18|66734791.97|2.6523E-7|1476.36949971
1631577600|2021-09-14|0.0118735329897|855132.79|66092530.86|2.62942E-7|1463.63363495
1631577600|2021-09-14|0.0114590658405|830197.45|63785451.5|2.54037E-7|1414.06507024
1631577600|2021-09-14|0.0115123750828|839886.49|64082190.71|2.54536E-7|1416.84269121
1631577600|2021-09-14|0.0115937574093|858951.72|64535195.21|2.56921E-7|1430.11849422
1631577600|2021-09-14|0.011428531509|835700.85|63615485.98|2.52476E-7|1405.37595978
1631577600|2021-09-14|0.0113780996793|839534.33|63334763.53|2.50029E-7|1391.75504144
1631577600|2021-09-14|0.0113480933298|706014.14|63167736.95|2.47941E-7|1380.1324515
1631577600|2021-09-14|0.0115174653301|603818.94|64110524.93|2.50286E-7|1393.18559968
1631577600|2021-09-14|0.0112186887971|504725.73|62447422.87|2.44592E-7|1361.49066356
1631577600|2021-09-14|0.0112225994269|499050.72|62469190.9|2.43636E-7|1356.16920957
1631577600|2021-09-14|0.0113064976689|503256.65|62936199.93|2.45848E-7|1368.48202985
1631577600|2021-09-14|0.0116292460182|526068.51|64732738.1|2.49698E-7|1389.91257152
1631577600|2021-09-14|0.0117009456211|513277.52|65131844.94|2.52001E-7|1402.73193195
1631577600|2021-09-14|0.0118203156446|475648.77|65796303.19|2.53686E-7|1412.11127291
1631577600|2021-09-14|0.0119591677654|476408.84|66569206.09|2.55819E-7|1423.98434964
1631577600|2021-09-14|0.0119223005921|444923.66|66363989.6|2.55515E-7|1422.29217185
1631577600|2021-09-14|0.0117988912382|416461.37|65677046.92|2.52305E-7|1404.42410975
1631577600|2021-09-14|0.0116696678846|314597.39|64957741.34|2.50754E-7|1395.79066286
1631577600|2021-09-14|0.0116395320422|295130.87|64789993.96|2.50347E-7|1393.52514853
1631577600|2021-09-14|0.0114429777337|279962.53|63695899.08|2.44299E-7|1359.85971585
1631577600|2021-09-14|0.0114972260219|201705.66|63997865.36|2.46131E-7|1370.05731373
1631577600|2021-09-14|0.0115386645323|192011.46|64228527.63|2.44412E-7|1360.4887161
1631577600|2021-09-14|0.0115840254313|184510.52|64481023.38|2.45985E-7|1369.24462315
1631664000|2021-09-15|0.0116522830603|173596.81|64860970.9|2.47029E-7|1375.05591801
1631664000|2021-09-15|0.011378544361|191335.93|63337238.8|2.41786E-7|1345.87141682
1631664000|2021-09-15|0.0115387679449|191172.31|64229103.26|2.44407E-7|1360.46088417
1631664000|2021-09-15|0.0114326073273|187681.31|63638173.51|2.42377E-7|1349.16114402
1631664000|2021-09-15|0.0114485369731|184881.59|63726843.88|2.44087E-7|1358.67964428
1631664000|2021-09-15|0.0114200629477|200038.31|63568346.8|2.43301E-7|1354.30447412
1631664000|2021-09-15|0.0113423041366|189726|63135512.14|2.41573E-7|1344.68577906
1631664000|2021-09-15|0.0114307011558|198574.94|63627563.05|2.42575E-7|1350.26328626
1631664000|2021-09-15|0.0114928518565|195285.5|63973517.12|2.44118E-7|1358.85220199
1631664000|2021-09-15|0.0113848714648|195464.59|63372457.83|2.41509E-7|1344.32953111
1631664000|2021-09-15|0.0115464096316|198245.33|64271639.75|2.42518E-7|1349.9460028
1631664000|2021-09-15|0.0115936129104|195454.39|64534390.88|2.43746E-7|1356.78151074
1631664000|2021-09-15|0.0114753690035|183597.77|63876201.01|2.42159E-7|1347.94767434
1631664000|2021-09-15|0.0112723490377|184115.94|62746115.86|2.35993E-7|1313.62540945
1631664000|2021-09-15|0.011404553027|186654.41|63482012.77|2.38325E-7|1326.6061947
1631664000|2021-09-15|0.0113342210484|181962.27|63090518.64|2.34869E-7|1307.36880454
1631664000|2021-09-15|0.0113060223632|180860.24|62933554.2|2.35206E-7|1309.24467276
1631664000|2021-09-15|0.0114255988754|181414.71|63599161.84|2.37613E-7|1322.64293601
1631664000|2021-09-15|0.0114569651491|171688.93|63773758.27|2.3841E-7|1327.07933656
1631664000|2021-09-15|0.0115144605028|172774.06|64093798.94|2.39572E-7|1333.54746373
1631664000|2021-09-15|0.0117339168874|165820.49|65315375.35|2.44777E-7|1362.5204427
1631664000|2021-09-15|0.0115807622245|154002.8|64462859.15|2.40297E-7|1337.5830852
1631664000|2021-09-15|0.0116744798425|175028.57|64984526.5|2.41747E-7|1345.65432805
1631664000|2021-09-15|0.0115599615523|174818.02|64347074.82|2.39951E-7|1335.65711964
1631750400|2021-09-16|0.0114912512324|174630.3|63964607.45|2.39848E-7|1335.08378308
1631750400|2021-09-16|0.0112566335999|166574.13|62658637.85|2.34413E-7|1304.83053784
1631750400|2021-09-16|0.011588957417|199609.76|64508476.66|2.41689E-7|1345.33147845
1631750400|2021-09-16|0.0114121488915|203590.78|63524294.2|2.3935E-7|1332.31172861
1631750400|2021-09-16|0.0116117003262|196264.01|64635072.21|2.40345E-7|1337.85027118
1631750400|2021-09-16|0.0115846389481|180362.35|64484438.44|2.39958E-7|1335.69608414
1631750400|2021-09-16|0.0117161376015|186267.44|65216409.19|2.42236E-7|1348.37628525
1631750400|2021-09-16|0.0120112170033|199574.4|66858931.64|2.48328E-7|1382.28663855
1631750400|2021-09-16|0.0118711902855|203595.14|66079490.49|2.46797E-7|1373.76451917
1631750400|2021-09-16|0.011829925442|195936.54|65849794.92|2.46639E-7|1372.88503203
1631750400|2021-09-16|0.0117280144069|198176.75|65282519.94|2.44967E-7|1363.57805399
1631750400|2021-09-16|0.011649231877|197699.93|64843986.87|2.42983E-7|1352.5343669
1631750400|2021-09-16|0.011535458572|194257.86|64210682.05|2.40058E-7|1336.25272158
1631750400|2021-09-16|0.0113564377252|184721.3|63214184.98|2.39034E-7|1330.55275415
1631750400|2021-09-16|0.0115758656446|190219.87|64435602.95|2.43061E-7|1352.96854416
1631750400|2021-09-16|0.0116701078919|216828.26|64960190.59|2.42992E-7|1352.58446435
1631750400|2021-09-16|0.0116495763612|222586.03|64845904.4|2.42788E-7|1351.44892392
1631750400|2021-09-16|0.0116577347235|226064.24|64891316.9|2.45581E-7|1366.99580781
1631750400|2021-09-16|0.011921378944|241095.37|66358859.36|2.50329E-7|1393.42495383
1631750400|2021-09-16|0.0117967012053|235983.6|65664856.38|2.48349E-7|1382.40353243
1631750400|2021-09-16|0.011672739252|222440.45|64974837.73|2.4779E-7|1379.29192913
1631750400|2021-09-16|0.0120143509411|226815.99|66876376.31|2.51964E-7|1402.52597607
1631750400|2021-09-16|0.0117744624931|207406.33|65541067.38|2.47022E-7|1375.0169535
1631750400|2021-09-16|0.0116770012635|205480.64|64998561.68|2.44374E-7|1360.27719391
1631836800|2021-09-17|0.011695605702|203741.84|65102120.95|2.45942E-7|1369.00526904
1631836800|2021-09-17|0.0116364224926|182619.11|64772685.04|2.42298E-7|1348.7214004
1631836800|2021-09-17|0.0117797746386|155985.4|65570636.77|2.46641E-7|1372.8961648
1631836800|2021-09-17|0.011646019525|151550.64|64826105.72|2.43187E-7|1353.66990738
1631836800|2021-09-17|0.01156859732|161212.14|64395144.73|2.40385E-7|1338.07292602
1631836800|2021-09-17|0.0111958522555|169109.93|62320306.12|2.32915E-7|1296.49210875
1631836800|2021-09-17|0.0113793427114|182217.52|63341682.71|2.36955E-7|1318.98026162
1631836800|2021-09-17|0.0115635939516|178369.73|64367294.11|2.42306E-7|1348.76593141
1631836800|2021-09-17|0.0114763489231|171802|63881655.61|2.39079E-7|1330.80324098
1631836800|2021-09-17|0.0114079975811|175697.88|63501186.45|2.38701E-7|1328.69915154
1631836800|2021-09-17|0.0113319536296|171407.68|63077897.34|2.38623E-7|1328.26497434
1631836800|2021-09-17|0.0110950242998|166639.08|61759059.97|2.33851E-7|1301.70223541
1631836800|2021-09-17|0.0113953904444|190104.45|63431010.41|2.40224E-7|1337.17673993
1631836800|2021-09-17|0.0108844992208|191107.55|60587198.54|2.30205E-7|1281.40723399
1631836800|2021-09-17|0.0115405859902|244605.08|64239223.18|2.42866E-7|1351.8831011
1631836800|2021-09-17|0.0112056933236|232324.83|62375085.2|2.35821E-7|1312.66799315
1631836800|2021-09-17|0.0112468179898|279548.01|62604000.49|2.36144E-7|1314.46593206
1631836800|2021-09-17|0.010976970846|271338.43|61101930.24|2.32027E-7|1291.54916841
1631836800|2021-09-17|0.010912347195|282203.68|60742210.8|2.31212E-7|1287.01257323
1631836800|2021-09-17|0.0106586524443|284198.67|59330050.81|2.24323E-7|1248.66581938
1631836800|2021-09-17|0.0105325006674|280465.33|58627842.78|2.23893E-7|1246.27227835
1631836800|2021-09-17|0.0103479469103|277863.1|57600547.46|2.18772E-7|1217.76687474
1631836800|2021-09-17|0.0104661120219|293614.37|58258298.72|2.22869E-7|1240.57231092
1631836800|2021-09-17|0.0103523882146|294788.9|57625269.43|2.19017E-7|1219.13063663
1631923200|2021-09-18|0.0102604546656|292508.56|57113532.86|2.16852E-7|1207.0794357
1631923200|2021-09-18|0.0104801809454|299127.62|58336611.62|2.20154E-7|1225.45960433
1631923200|2021-09-18|0.0104274325346|296543.24|58042994.21|2.18718E-7|1217.46629053
1631923200|2021-09-18|0.0104589464089|293193.04|58218412.24|2.18065E-7|1213.8314481
1631923200|2021-09-18|0.0105046214046|288125.55|58472656.37|2.17598E-7|1211.23195123
1631923200|2021-09-18|0.0105389915653|276813.27|58663973.55|2.16375E-7|1204.42427515
1631923200|2021-09-18|0.0104805170799|260123.62|58338482.67|2.15625E-7|1200.24949435
1631923200|2021-09-18|0.0105017334258|250403.23|58456580.8|2.15948E-7|1202.04743338
1631923200|2021-09-18|0.0107861255771|261263.03|60039614|2.21749E-7|1234.33797147
1631923200|2021-09-18|0.010601569879|252710.98|59012307.88|2.18064E-7|1213.82588167
1631923200|2021-09-18|0.0106492100498|253076.3|59277490.91|2.19125E-7|1219.73180498
1631923200|2021-09-18|0.010565273592|252585.69|58810269.15|2.18073E-7|1213.87597895
1631923200|2021-09-18|0.0106663565641|239742.87|59372934.83|2.20511E-7|1227.4468
1631923200|2021-09-18|0.0105587149662|227017.85|58773761.39|2.18055E-7|1213.77578436
1631923200|2021-09-18|0.0105635581757|182609.74|58800720.5|2.18097E-7|1214.00957193
1631923200|2021-09-18|0.0104606744768|164642.86|58228031.31|2.16416E-7|1204.65249654
1631923200|2021-09-18|0.0103522795377|123419.09|57624664.49|2.14831E-7|1195.82979304
1631923200|2021-09-18|0.0104433873051|107097.02|58131804.44|2.16035E-7|1202.53170789
1631923200|2021-09-18|0.0102485510453|84541.71|57047272.86|2.12397E-7|1182.28123762
1631923200|2021-09-18|0.0101696271133|80418.37|56607952.7|2.10883E-7|1173.85374668
1631923200|2021-09-18|0.0100951919923|78937.79|56193618.94|2.10343E-7|1170.8479044
1631923200|2021-09-18|0.0101932467081|74398.41|56739428.21|2.12663E-7|1183.76189324
1631923200|2021-09-18|0.0100936436503|60480.26|56185000.29|2.10339E-7|1170.82563893
1631923200|2021-09-18|0.010279435905|58336.7|57219189.55|2.1292E-7|1185.19245138
1632009600|2021-09-19|0.0101234822158|56164.63|56351092.92|2.11306E-7|1176.20832305
1632009600|2021-09-19|0.0101139037828|54977.55|56297775.77|2.11033E-7|1174.68870272
1632009600|2021-09-19|0.0103537053698|59851.58|57632601.2|2.15568E-7|1199.93221091
1632009600|2021-09-19|0.0103685486273|62557.21|57715224.33|2.16684E-7|1206.14428482
1632009600|2021-09-19|0.0105375122625|61564|58655739.2|2.20186E-7|1225.63772831
1632009600|2021-09-19|0.0102180596872|59898.2|56877546.54|2.12941E-7|1185.30934527
1632009600|2021-09-19|0.0102382768655|60456.04|56990082.93|2.1285E-7|1184.8028053
1632009600|2021-09-19|0.0108413834033|105548.5|60347199.76|2.25427E-7|1254.81109691
1632009600|2021-09-19|0.0108360235503|99897.49|60317364.81|2.24827E-7|1251.47127221
1632009600|2021-09-19|0.010703622858|100245.77|59580372.98|2.226E-7|1239.07495633
1632009600|2021-09-19|0.010785642254|103585.99|60036923.65|2.2451E-7|1249.70673153
1632009600|2021-09-19|0.0106533019445|100287.76|59300267.93|2.24976E-7|1252.30066202
1632009600|2021-09-19|0.0105083654591|94784.56|58493497.18|2.2209E-7|1236.23610534
1632009600|2021-09-19|0.010075460052|108058.58|56083783.57|2.12707E-7|1184.00681361
1632009600|2021-09-19|0.00999077405944|108263.62|55612389.63|2.09715E-7|1167.35222135
1632009600|2021-09-19|0.01020903511|110820.38|56827312.36|2.1406E-7|1191.53811822
1632009600|2021-09-19|0.0101798914085|109686.5|56665087.61|2.14031E-7|1191.37669349
1632009600|2021-09-19|0.0100181867658|108999.26|55764979.01|2.11259E-7|1175.94670334
1632009600|2021-09-19|0.0101136294863|111388.3|56296248.94|2.12029E-7|1180.23281184
1632009600|2021-09-19|0.0100551982725|107071.43|55970998.92|2.11831E-7|1179.13066962
1632009600|2021-09-19|0.0099619477408|109035.41|55451931.54|2.09156E-7|1164.24061789
1632009600|2021-09-19|0.0101536342859|110937.26|56518930.63|2.13764E-7|1189.89047143
1632009600|2021-09-19|0.00973924267698|139499.46|54212271.76|2.06841E-7|1151.35446102
1632009600|2021-09-19|0.00992812241778|143065.37|55263647.13|2.10074E-7|1169.35054975
1632096000|2021-09-20|0.00975254696635|139652.02|54286328.42|2.07721E-7|1156.25287062
1632096000|2021-09-20|0.0100301572948|151666.86|55831611.46|2.12191E-7|1181.13456441
1632096000|2021-09-20|0.00989619693133|147124.07|55085937.91|2.14782E-7|1195.55704058
1632096000|2021-09-20|0.00984959750418|143897.98|54826548.05|2.15899E-7|1201.77468089
1632096000|2021-09-20|0.00945316740576|149289.19|52619869.68|2.07032E-7|1152.41763866
1632096000|2021-09-20|0.00950096126459|152695.61|52885908.19|2.07555E-7|1155.32885239
1632096000|2021-09-20|0.00968771053973|160616.93|53925424.59|2.12329E-7|1181.90272416
1632096000|2021-09-20|0.009807800529|130761.31|54593890.44|2.1903E-7|1219.20299946
1632096000|2021-09-20|0.00979958804439|134138.61|54548176.67|2.17466E-7|1210.49718968
1632096000|2021-09-20|0.0111650444654|185829.67|62148818.43|2.4898E-7|1385.91591468
1632096000|2021-09-20|0.0109676856932|209945.04|61050245.6|2.4608E-7|1369.77342873
1632096000|2021-09-20|0.0103884606974|222832.42|57826062.37|2.37604E-7|1322.59283869
1632096000|2021-09-20|0.00976157973981|215065.37|54336608.22|2.24279E-7|1248.42089906
1632096000|2021-09-20|0.0097848546606|208326.93|54466165.14|2.22171E-7|1236.68698157
1632096000|2021-09-20|0.00979565227798|208655.3|54526268.72|2.2343E-7|1243.69504698
1632096000|2021-09-20|0.00982184342894|211389.17|54672058.48|2.23648E-7|1244.90851676
1632096000|2021-09-20|0.00977129026508|211997.68|54390660.64|2.22771E-7|1240.02680636
1632096000|2021-09-20|0.00959642283434|206090.68|53417283.04|2.17725E-7|1211.93888084
1632096000|2021-09-20|0.00944906795009|201491.24|52597050.57|2.17961E-7|1213.2525451
1632096000|2021-09-20|0.00885467430749|214338.95|49288432.97|2.01674E-7|1122.59300406
1632096000|2021-09-20|0.00822782143081|219735.97|45799135.13|1.89239E-7|1053.37513773
1632096000|2021-09-20|0.00836952496011|390171.66|46587910.04|1.92377E-7|1070.84242086
1632096000|2021-09-20|0.00866782956774|381091.3|48248385.19|2.00237E-7|1114.59412414
1632096000|2021-09-20|0.00875635292567|385000.86|48741139.35|2.04379E-7|1137.6500472
1632182400|2021-09-21|0.00868256287374|411988.28|48330396.28|2.07993E-7|1157.76692431
1632182400|2021-09-21|0.00873104797464|419573.8|48600282.51|2.04424E-7|1137.9005339
1632182400|2021-09-21|0.00880968696304|423720.7|49038016.57|2.05142E-7|1141.89719083
1632182400|2021-09-21|0.00881711799795|424376.57|49079380.49|2.06162E-7|1147.57489272
1632182400|2021-09-21|0.00868279836694|410039.41|48331707.13|2.04481E-7|1138.21781734
1632182400|2021-09-21|0.00867745926171|408196.47|48301987.67|2.03833E-7|1134.61080667
1632182400|2021-09-21|0.00872295895835|405503.42|48555256.02|2.0353E-7|1132.92419521
1632182400|2021-09-21|0.00863575948359|411235.98|48069871.09|1.99308E-7|1109.42296221
1632182400|2021-09-21|0.00859568637688|415286.34|47846809.17|1.98544E-7|1105.17025207
1632182400|2021-09-21|0.00848934741684|399365.55|47254886.7|1.96836E-7|1095.66288453
1632182400|2021-09-21|0.00873339248221|397928.77|48613332.92|2.01053E-7|1119.13628564
1632182400|2021-09-21|0.00879658641827|384703.24|48965094.03|2.03292E-7|1131.59939802
1632182400|2021-09-21|0.00881062629561|385754.77|49043245.25|2.04069E-7|1135.9244711
1632182400|2021-09-21|0.00872948689529|390591.35|48591592.96|2.02337E-7|1126.28351044
1632182400|2021-09-21|0.00855740708375|392409.32|47633732.29|2.01715E-7|1122.8212255
1632182400|2021-09-21|0.00861114815834|395425.75|47932875.24|2.00029E-7|1113.43631826
1632182400|2021-09-21|0.00880222583934|406101.12|48996485.16|2.07385E-7|1154.38256872
1632182400|2021-09-21|0.00881634306118|409458.44|49075066.9|2.11522E-7|1177.41065982
1632182400|2021-09-21|0.00873110282362|405904.57|48600587.82|2.06915E-7|1151.76637269
1632182400|2021-09-21|0.00846671329434|380522.93|47128896.7|2.00589E-7|1116.55348794
1632182400|2021-09-21|0.00820109285389|370483.58|45650353.86|2.00284E-7|1114.85574367
1632182400|2021-09-21|0.00808415857447|236618.21|44999453.87|1.951E-7|1085.99965836
1632182400|2021-09-21|0.00814349811446|235414.01|45329759.97|2.00559E-7|1116.38649657
1632182400|2021-09-21|0.00802534554192|228650.33|44672078.51|1.97214E-7|1097.76697405
1632268800|2021-09-22|0.0083230082893|219604.19|46328980.83|2.02918E-7|1129.51757409
1632268800|2021-09-22|0.00915422667447|280569.36|50955853.62|2.17171E-7|1208.85510923
1632268800|2021-09-22|0.00899534060357|279338.69|50071434.25|2.13697E-7|1189.51752429
1632268800|2021-09-22|0.00883490656064|323532.73|49178398.29|2.10071E-7|1169.33385048
1632268800|2021-09-22|0.00883882700962|321076.51|49200220.98|2.1078E-7|1173.28041005
1632268800|2021-09-22|0.0090838739196|349116.69|50564243.84|2.16229E-7|1203.61158445
1632268800|2021-09-22|0.00902473802735|350256.16|50235071.32|2.13331E-7|1187.48023126
1632268800|2021-09-22|0.00913016231637|339358.72|50821902.39|2.14485E-7|1193.90382738
1632268800|2021-09-22|0.00992246713118|384475.77|55232167.68|2.34603E-7|1305.88814888
1632268800|2021-09-22|0.0105026819279|430757.27|58461860.51|2.47879E-7|1379.78733631
1632268800|2021-09-22|0.0100853316529|518627.05|56138732.6|2.39175E-7|1331.33761306
1632268800|2021-09-22|0.0098226997486|508456.48|54676825.07|2.34177E-7|1303.51687338
1632268800|2021-09-22|0.00968036595382|510782.69|53884541.87|2.29473E-7|1277.33264791
1632268800|2021-09-22|0.00982970614852|517092.01|54715825.32|2.32133E-7|1292.13920407
1632268800|2021-09-22|0.0105292571098|576392.73|58609787.93|2.48612E-7|1383.86748893
1632268800|2021-09-22|0.00965764396864|556365.69|53758062.79|2.23382E-7|1243.42786099
1632268800|2021-09-22|0.00974386493372|561854.58|54238000.97|2.24778E-7|1251.19851978
1632268800|2021-09-22|0.00939028202952|552880.27|52269826.12|2.17568E-7|1211.06495987
1632268800|2021-09-22|0.00942940473824|555840.22|52487597.77|2.1818E-7|1214.47158112
1632268800|2021-09-22|0.0091918898644|569279.52|51165501.04|2.11545E-7|1177.53868651
1632268800|2021-09-22|0.00914314643955|546963.44|50894176.89|2.10406E-7|1171.19858612
1632268800|2021-09-22|0.00898439269051|502729.34|50010494.07|2.07528E-7|1155.1785603
1632268800|2021-09-22|0.00902812165608|505333.05|50253905.87|2.07304E-7|1153.93169248
1632268800|2021-09-22|0.00895436416441|508582.75|49843344.05|2.05495E-7|1143.86212103
1632355200|2021-09-23|0.00902864219684|501172.36|50256803.39|2.0878E-7|1162.14766108
1632355200|2021-09-23|0.00901073237222|448619.89|50157110.6|2.06562E-7|1149.80144252
1632355200|2021-09-23|0.00899374561613|445169.94|50062555.96|2.05685E-7|1144.91973224
1632355200|2021-09-23|0.00905093024488|394980.62|50380867.01|2.05305E-7|1142.80450977
1632355200|2021-09-23|0.00932058059787|424914.75|51881841.85|2.11607E-7|1177.88380167
1632355200|2021-09-23|0.00912764836469|413969.56|50807908.8|2.07833E-7|1156.87630458
1632355200|2021-09-23|0.00932357035739|421753.96|51898483.97|2.10386E-7|1171.08725842
1632355200|2021-09-23|0.0091835284162|415539.64|51118958.09|2.07639E-7|1155.79642789
1632355200|2021-09-23|0.00931760425173|398101.8|51865274.4|2.12103E-7|1180.64472356
1632355200|2021-09-23|0.00921979097751|355245.53|51320809.08|2.09046E-7|1163.62831664
1632355200|2021-09-23|0.00913549711771|242568.16|50851597.9|2.08361E-7|1159.81535033
1632355200|2021-09-23|0.00907447591209|235638.57|50511931.01|2.07992E-7|1157.76135795
1632355200|2021-09-23|0.00906352514853|221459.81|50450974.96|2.08163E-7|1158.713208
1632355200|2021-09-23|0.00916280471718|218669.7|51003602.22|2.07878E-7|1157.12679136
1632355200|2021-09-23|0.0091652964654|176769.52|51017472.22|2.07735E-7|1156.33079973
1632355200|2021-09-23|0.00952968815019|163497.6|53045812.79|2.17408E-7|1210.17433995
1632355200|2021-09-23|0.00960361267534|166331.04|53457304.38|2.19046E-7|1219.29206134
1632355200|2021-09-23|0.00975666124079|158542.39|54309230.01|2.17353E-7|1209.86818944
1632355200|2021-09-23|0.00968850424948|161398.17|53929842.67|2.16429E-7|1204.72485935
1632355200|2021-09-23|0.0099362791987|133673.79|55309050.82|2.21965E-7|1235.54030837
1632355200|2021-09-23|0.00975972614181|114819.24|54326290.4|2.18535E-7|1216.44764413
1632355200|2021-09-23|0.00973448164503|112741.61|54185770.07|2.17813E-7|1212.42872159
1632355200|2021-09-23|0.00977381995607|111307.52|54404741.84|2.1783E-7|1212.52334996
1632355200|2021-09-23|0.00966544417846|120624.42|53801481.68|2.1529E-7|1198.38475884
1632441600|2021-09-24|0.00960590656643|117725.08|53470073.04|2.14996E-7|1196.74824482
1632441600|2021-09-24|0.00919780203759|115559.23|51198410.41|2.06737E-7|1150.77555808
1632441600|2021-09-24|0.00922855172576|119456.33|51369574.69|2.07756E-7|1156.44769368
1632441600|2021-09-24|0.00923597155617|119381.49|51410876.24|2.08451E-7|1160.31632384
1632441600|2021-09-24|0.00919105945179|100999.29|51160878.65|2.07395E-7|1154.43823242
1632441600|2021-09-24|0.00914899089382|85753.69|50926709.31|2.0702E-7|1152.35084215
1632441600|2021-09-24|0.00911988720369|82173.58|50764707.27|2.06461E-7|1149.23923877
1632441600|2021-09-24|0.00917270100455|80227.41|51058688.66|2.04188E-7|1136.58686955
1632441600|2021-09-24|0.00912162689497|77616.74|50774391.04|2.04708E-7|1139.48138426
1632441600|2021-09-24|0.00891569975317|73928.78|49628123.46|2.1011E-7|1169.55093923
1632441600|2021-09-24|0.00885726529196|75876.35|49302855.36|2.09592E-7|1166.66755708
1632441600|2021-09-24|0.00879435328718|89794.98|48952663.59|2.11104E-7|1175.08391544
1632441600|2021-09-24|0.00884056488727|104225.94|49209894.66|2.15054E-7|1197.07109457
1632441600|2021-09-24|0.00876969070022|103469.92|48815382.39|2.09304E-7|1165.06444127
1632441600|2021-09-24|0.00861668184132|100990.04|47963677.79|2.03055E-7|1130.28016735
1632441600|2021-09-24|0.00887867098214|99726.42|49422007.45|2.11363E-7|1176.52560633
1632441600|2021-09-24|0.00929249750643|113479.92|51725520.85|2.20087E-7|1225.08665721
1632441600|2021-09-24|0.00922946279831|115110.03|51374646.06|2.19882E-7|1223.94555044
1632441600|2021-09-24|0.00915617673332|106837.88|50966708.38|2.16782E-7|1206.68978962
1632441600|2021-09-24|0.00930409359894|106128.46|51790069.04|2.19298E-7|1220.69478768
1632441600|2021-09-24|0.0094777547436|112536.65|52756732|2.20509E-7|1227.43566713
1632441600|2021-09-24|0.00945414352833|111087.08|52625303.14|2.20384E-7|1226.73987045
1632441600|2021-09-24|0.009533703525|112823.72|53068163.87|2.21348E-7|1232.10585535
1632441600|2021-09-24|0.0095367815989|103103.54|53085297.58|2.22615E-7|1239.15845175
1632528000|2021-09-25|0.00958120978581|91794.94|53332601.51|2.23999E-7|1246.86231412
1632528000|2021-09-25|0.00965992341847|90684.15|53770751.07|2.27584E-7|1266.8177667
1632528000|2021-09-25|0.00962813624537|86530.26|53593811.76|2.27201E-7|1264.68584525
1632528000|2021-09-25|0.00965929346391|86944.76|53767244.5|2.26304E-7|1259.69280722
1632528000|2021-09-25|0.00983556643381|94434.69|54748445.86|2.29885E-7|1279.62599421
1632528000|2021-09-25|0.00972902077173|92642.19|54155372.81|2.28887E-7|1274.07075257
1632528000|2021-09-25|0.00982801715496|94346.31|54706423.75|2.29757E-7|1278.91349835
1632528000|2021-09-25|0.00957865519286|95604.62|53318381.69|2.25629E-7|1255.93550453
1632528000|2021-09-25|0.00943831314176|96533.88|52537185.28|2.21307E-7|1231.87763408
1632528000|2021-09-25|0.00947570449777|101086.41|52745319.57|2.21866E-7|1234.98923742
1632528000|2021-09-25|0.00949248858575|98552.05|52838746.09|2.22247E-7|1237.11002612
1632528000|2021-09-25|0.00952656519786|82666.9|53028429.27|2.24102E-7|1247.43565067
1632528000|2021-09-25|0.00939153576503|75992.96|52276804.88|2.21409E-7|1232.44540417
1632528000|2021-09-25|0.00945564811236|72613.32|52633678.22|2.22031E-7|1235.90768925
1632528000|2021-09-25|0.00921653533289|80179.1|51302686.95|2.17437E-7|1210.33576495
1632528000|2021-09-25|0.00916698030656|77898.51|51026845.11|2.14511E-7|1194.04855311
1632528000|2021-09-25|0.0088134094152|59892.46|49058737.13|2.06699E-7|1150.56403581
1632528000|2021-09-25|0.00885174803535|54552.07|49272144.25|2.07327E-7|1154.05971907
1632528000|2021-09-25|0.00891803359358|55436.77|49641114.49|2.09176E-7|1164.35194548
1632528000|2021-09-25|0.00935706836138|68756.54|52084946.41|2.19386E-7|1221.18462875
1632528000|2021-09-25|0.00923071802205|63712.72|51381633.11|2.16076E-7|1202.75992933
1632528000|2021-09-25|0.00919209821024|63595.42|51166660.77|2.15246E-7|1198.13983839
1632528000|2021-09-25|0.00916255130634|62068.31|51002191.64|2.14335E-7|1193.06887129
1632528000|2021-09-25|0.00949138448668|69418.05|52832600.26|2.22194E-7|1236.81500825
1632614400|2021-09-26|0.00964394329468|75957.11|53681799.71|2.27016E-7|1263.65606584
1632614400|2021-09-26|0.00952057669996|76233.56|52995095.05|2.24571E-7|1250.04628034
1632614400|2021-09-26|0.00947511088866|75291.46|52742015.32|2.25179E-7|1253.43063604
1632614400|2021-09-26|0.00949517847842|75643.56|52853719.04|2.2494E-7|1252.10027256
1632614400|2021-09-26|0.00944001911797|73331.61|52546681.38|2.23447E-7|1243.78967538
1632614400|2021-09-26|0.00908893420228|75932.27|50592411.27|2.15996E-7|1202.31461924
1632614400|2021-09-26|0.0090075535345|78599.78|50139416|2.14321E-7|1192.99094203
1632614400|2021-09-26|0.00889773853863|74990.32|49528144.61|2.15201E-7|1197.88935154
1632614400|2021-09-26|0.00872162189094|78421.89|48547813.4|2.09528E-7|1166.31130921
1632614400|2021-09-26|0.00883884929395|81624.49|49200345.02|2.0394E-7|1135.20640863
1632614400|2021-09-26|0.00893287847498|83013.44|49723746.66|2.07153E-7|1153.09116996
1632614400|2021-09-26|0.00894136533841|83359.21|49770987.72|2.07543E-7|1155.26205601
1632614400|2021-09-26|0.00883368915196|73679.94|49171621.74|2.04069E-7|1135.92447099
1632614400|2021-09-26|0.00883204681074|75310.92|49162479.85|2.04189E-7|1136.59243584
1632614400|2021-09-26|0.00899752344285|67233.82|50083584.75|2.07502E-7|1155.03383446
1632614400|2021-09-26|0.00900311754485|64432.96|50114723.62|2.07581E-7|1155.47357812
1632614400|2021-09-26|0.00910196062005|63258.85|50664921.19|2.1026E-7|1170.38589531
1632614400|2021-09-26|0.0089748185574|62967.02|49957200.86|2.07744E-7|1156.38089718
1632614400|2021-09-26|0.00896883866543|64530.1|49923914.54|2.07219E-7|1153.45855054
1632614400|2021-09-26|0.00892637896527|54288.9|49687567.95|2.06276E-7|1148.20945944
1632614400|2021-09-26|0.00895820616173|54359.75|49864730.04|2.05427E-7|1143.48360743
1632614400|2021-09-26|0.00907890148935|54680.04|50536565.43|2.08473E-7|1160.43878406
1632614400|2021-09-26|0.00901360068987|55446.55|50173076.73|2.09469E-7|1165.98289309
1632614400|2021-09-26|0.00897699366591|59482.49|49969308.33|2.0776E-7|1156.46995921
1632700800|2021-09-27|0.00898515112078|56974.54|50014715.78|2.04701E-7|1139.44241975
1632700800|2021-09-27|0.00902117224062|55783.94|50215222.82|2.0389E-7|1134.92809002
1632700800|2021-09-27|0.00890474763339|55767.18|49567159.86|2.01575E-7|1122.04193315
1632700800|2021-09-27|0.00884267166511|56526.97|49221621.77|2.00748E-7|1117.43854135
1632700800|2021-09-27|0.00906068552082|62476.73|50435168.53|2.0548E-7|1143.77862533
1632700800|2021-09-27|0.00912307537997|57560.67|50782453.85|2.06714E-7|1150.64753144
1632700800|2021-09-27|0.00916420660347|55258.31|51011405.64|2.09192E-7|1164.44100732
1632700800|2021-09-27|0.00921976184509|55097.56|51320646.92|2.10474E-7|1171.57709942
1632700800|2021-09-27|0.00920245187312|48406.12|51224293.14|2.09837E-7|1168.03131902
1632700800|2021-09-27|0.00916068584535|43047.53|50991807.79|2.10243E-7|1170.29126707
1632700800|2021-09-27|0.0091346865588|42747.53|50847086.02|2.08669E-7|1161.52979354
1632700800|2021-09-27|0.00904130991493|46395.96|50327316.65|2.06646E-7|1150.26901791
1632700800|2021-09-27|0.00867548489105|71411.4|48290997.58|1.99007E-7|1107.74748341
1632700800|2021-09-27|0.008564862344|88789.66|47675231.06|1.96673E-7|1094.75556543
1632700800|2021-09-27|0.00847870632357|94304.14|47195654.39|1.96328E-7|1092.83516629
1632700800|2021-09-27|0.00842864353952|98418.59|46916986.19|1.94533E-7|1082.84352419
1632700800|2021-09-27|0.00853528736734|113036.54|47510605.67|1.98357E-7|1104.12934015
1632700800|2021-09-27|0.00839505914341|111474.07|46730042.86|1.94993E-7|1085.40405633
1632700800|2021-09-27|0.00814937428371|112886.4|45362468.93|1.89401E-7|1054.27689031
1632700800|2021-09-27|0.0083770388746|118669.48|46629735.3|1.945E-7|1082.65983382
1632700800|2021-09-27|0.00831741483038|118270.82|46297845.54|1.94819E-7|1084.43550721
1632700800|2021-09-27|0.00846047462376|120714|47094169.92|1.96363E-7|1093.02998936
1632700800|2021-09-27|0.00860100487803|127426.33|47876413.94|1.99244E-7|1109.06671422
1632700800|2021-09-27|0.008317669951|116820.62|46299265.64|1.96934E-7|1096.20838928
1632787200|2021-09-28|0.00829045995668|125599.82|46147804.62|1.96026E-7|1091.15412121
1632787200|2021-09-28|0.00830781992841|124628.25|46244436.72|1.95326E-7|1087.257659
1632787200|2021-09-28|0.00849376533203|128197.11|47279478.47|1.99917E-7|1112.81288425
1632787200|2021-09-28|0.00833906724169|124637.54|46418370.97|1.95842E-7|1090.1299083
1632787200|2021-09-28|0.0083834051016|118068.85|46665172.1|1.96331E-7|1092.85186539
1632787200|2021-09-28|0.00836551244121|117507.07|46565574.85|1.97054E-7|1096.87635408
1632787200|2021-09-28|0.00835172869346|116078.94|46488849.35|1.97681E-7|1100.3664709
1632787200|2021-09-28|0.00828339559872|115134.51|46108481.76|1.98351E-7|1104.09594189
1632787200|2021-09-28|0.00811511750542|115922.28|45171782.88|1.94141E-7|1080.66150542
1632787200|2021-09-28|0.0082598733005|117885.68|45977547.84|1.97083E-7|1097.03777907
1632787200|2021-09-28|0.008180716531|117733.5|45536931.62|1.95518E-7|1088.32640304
1632787200|2021-09-28|0.00830411317821|116664.1|46223803.56|1.97256E-7|1098.00076171
1632787200|2021-09-28|0.00829222938204|90932.12|46157653.9|1.98234E-7|1103.44467593
1632787200|2021-09-28|0.00818979886007|72158.32|45587487.26|1.94849E-7|1084.60249841
1632787200|2021-09-28|0.00819095194652|67868.26|45593905.77|1.97194E-7|1097.65564651
1632787200|2021-09-28|0.00821309618432|63829.27|45717168.89|1.97839E-7|1101.24595805
1632787200|2021-09-28|0.00810808960081|51143.48|45132662.93|1.96515E-7|1093.87607838
1632787200|2021-09-28|0.00808468522829|50718.11|45002385.43|1.95274E-7|1086.96820771
1632787200|2021-09-28|0.00803051640067|47427.6|44700861.45|1.93063E-7|1074.66095373
1632787200|2021-09-28|0.00793009576533|45349.34|44141882.59|1.90753E-7|1061.80262873
1632787200|2021-09-28|0.00805612130825|46153.45|44843387.95|1.92746E-7|1072.89641294
1632787200|2021-09-28|0.00802601809111|46861.97|44675822.17|1.91821E-7|1067.74751654
1632787200|2021-09-28|0.00805433961818|47742.97|44833470.4|1.93439E-7|1076.75391054
1632787200|2021-09-28|0.00800598280667|41243.21|44564298.28|1.95103E-7|1086.01635768
1632873600|2021-09-29|0.00786882543606|34060.64|43800828.99|1.89228E-7|1053.31390758
1632873600|2021-09-29|0.00786367858819|33375.35|43772179.71|1.89321E-7|1053.83158047
1632873600|2021-09-29|0.0079494367322|32067.11|44249541.65|1.90273E-7|1059.13076888
1632873600|2021-09-29|0.00796910877513|33178.04|44359043.61|1.88969E-7|1051.87221664
1632873600|2021-09-29|0.00798330079026|35648.81|44438041.68|1.89158E-7|1052.9242614
1632873600|2021-09-29|0.00790660060889|35385.51|44011099.75|1.87076E-7|1041.33506979
1632873600|2021-09-29|0.00791691873884|35485.47|44068534.32|1.86632E-7|1038.8635994
1632873600|2021-09-29|0.00792760201999|36366.37|44128001.47|1.86692E-7|1039.19758203
1632873600|2021-09-29|0.00791500386539|33157.58|44057875.42|1.86698E-7|1039.23098018
1632873600|2021-09-29|0.00784920400475|32271.87|43691608.76|1.85701E-7|1033.68130494
1632873600|2021-09-29|0.00786333775839|31033.47|43770282.52|1.85123E-7|1030.46394037
1632873600|2021-09-29|0.00801350406746|32434.13|44606164.43|1.88898E-7|1051.47700401
1632873600|2021-09-29|0.00781503212977|35627.05|43501395.3|1.85824E-7|1034.36596881
1632873600|2021-09-29|0.00796337710964|35351.91|44327139.01|1.88927E-7|1051.63842883
1632873600|2021-09-29|0.00783174788103|33058.11|43594441.43|1.85461E-7|1032.34537486
1632873600|2021-09-29|0.00802766510383|36259.67|44684990.06|1.92556E-7|1071.83880178
1632873600|2021-09-29|0.00782373276451|35764.96|43549826.29|1.88432E-7|1048.8830734
1632873600|2021-09-29|0.00791031840886|39956.69|44031794.41|1.91751E-7|1067.35787025
1632873600|2021-09-29|0.0077715133573|37092.83|43259153.52|1.88254E-7|1047.89225886
1632873600|2021-09-29|0.0077668112416|34916.48|43232979.78|1.88463E-7|1049.05563105
1632873600|2021-09-29|0.00773273186314|35836.69|43043281.2|1.88006E-7|1046.51179797
1632873600|2021-09-29|0.00789323786623|37454.9|43936717.72|1.9142E-7|1065.51540046
1632873600|2021-09-29|0.00782398004663|36070.88|43551202.76|1.88989E-7|1051.9835441
1632873600|2021-09-29|0.0079199744095|35720.43|44085543.33|1.90547E-7|1060.65595551
1632960000|2021-09-30|0.00793413693142|34319.85|44164377.23|1.87491E-7|1043.64511513
1632960000|2021-09-30|0.00795611509851|34209.49|44286715.94|1.85171E-7|1030.73112641
1632960000|2021-09-30|0.00806119858128|37744.74|44871649.95|1.86138E-7|1036.11381039
1632960000|2021-09-30|0.00810235465808|37542.84|45100740.09|1.8563E-7|1033.28609228
1632960000|2021-09-30|0.00804942085481|35592.15|44806090.72|1.85022E-7|1029.90173662
1632960000|2021-09-30|0.00805732659558|35847.44|44850097.03|1.85139E-7|1030.55300236
1632960000|2021-09-30|0.00814562872296|34689.14|45341619.74|1.87562E-7|1044.04032775
1632960000|2021-09-30|0.00805508795966|34289.15|44837635.95|1.85969E-7|1035.1730933
1632960000|2021-09-30|0.00813035769094|34610|45256615.46|1.88712E-7|1050.44165845
1632960000|2021-09-30|0.00812979372637|35023.91|45253476.22|1.88381E-7|1048.59918846
1632960000|2021-09-30|0.00808157173297|35197.6|44985054.54|1.88766E-7|1050.74224246
1632960000|2021-09-30|0.00809639796626|32376.55|45067582.91|1.88145E-7|1047.285524
1632960000|2021-09-30|0.00819362478343|28943.7|45608783.78|1.8858E-7|1049.70689683
1632960000|2021-09-30|0.00808277769659|29128.97|44991767.39|1.87307E-7|1042.62090223
1632960000|2021-09-30|0.00816147823231|33573.32|45429844.04|1.89291E-7|1053.66458911
1632960000|2021-09-30|0.00819720923062|35670.44|45628736.16|1.90101E-7|1058.1733525
1632960000|2021-09-30|0.00822847875517|35919.33|45802794.04|1.91743E-7|1067.31333931
1632960000|2021-09-30|0.00826509426375|29354.88|46006609.67|1.90714E-7|1061.58553994
1632960000|2021-09-30|0.00817915558717|32067.15|45528242.82|1.85943E-7|1035.02836747
1632960000|2021-09-30|0.00794967471917|33352.7|44250866.37|1.82217E-7|1014.28805608
1632960000|2021-09-30|0.00804999457094|32708.92|44809284.24|1.85336E-7|1031.64957824
1632960000|2021-09-30|0.00814409932103|30774.69|45333106.51|1.86191E-7|1036.40882822
1632960000|2021-09-30|0.00811997255002|31628.48|45198807.87|1.85619E-7|1033.22486207
1632960000|2021-09-30|0.00811570802926|32230.3|45175069.95|1.85329E-7|1031.61061346
1633046400|2021-10-01|0.00812613372825|32912.55|45233103.3|1.8573E-7|1033.84272975
1633046400|2021-10-01|0.00810966119927|32947.45|45141411.03|1.85436E-7|1032.20621553
1633046400|2021-10-01|0.00808415021448|29314.89|44999407.34|1.8621E-7|1036.51458947
1633046400|2021-10-01|0.00817735473047|29705.37|45518218.58|1.87393E-7|1043.09961051
1633046400|2021-10-01|0.00813179645013|30341.08|45264624.13|1.86393E-7|1037.53323601
1633046400|2021-10-01|0.00827217843159|31136.9|46046042.8|1.88691E-7|1050.32476437
1633046400|2021-10-01|0.00827275983192|32373.67|46049279.1|1.88042E-7|1046.71218752
1633046400|2021-10-01|0.0082319132521|32726.5|45821911.74|1.83731E-7|1022.71554717
1633046400|2021-10-01|0.00825161291688|36880.43|45931567.45|1.83708E-7|1022.58752054
1633046400|2021-10-01|0.00825440326742|37762.4|45947099.58|1.83841E-7|1023.32784821
1633046400|2021-10-01|0.00837137840012|40327.9|46598226.98|1.77442E-7|987.708618173
1633046400|2021-10-01|0.00809737682369|68685|45073031.6|1.70537E-7|949.272802456
1633046400|2021-10-01|0.00805800097729|71092.21|44853850.89|1.70583E-7|949.528855597
1633046400|2021-10-01|0.00804256997703|70335.7|44767956.17|1.71042E-7|952.083821602
1633046400|2021-10-01|0.00811370871451|72849.6|45163941.02|1.72197E-7|958.512984071
1633046400|2021-10-01|0.00812631079288|70244.88|45234088.91|1.71741E-7|955.974717371
1633046400|2021-10-01|0.00820927452499|70302.3|45695896.11|1.72928E-7|962.582003861
1633046400|2021-10-01|0.00797121333644|68636.47|44370758.38|1.67416E-7|931.900147621
1633046400|2021-10-01|0.00813047528715|76354.51|45257270.04|1.70338E-7|948.165093898
1633046400|2021-10-01|0.00816892071159|74450.8|45471271.67|1.70383E-7|948.41558077
1633046400|2021-10-01|0.008185313256|78022.18|45562518.71|1.70258E-7|947.719783948
1633046400|2021-10-01|0.00830965788702|79670.26|46254667.49|1.72151E-7|958.256930831
1633046400|2021-10-01|0.00813092503739|79349.41|45259773.52|1.69441E-7|943.172056038
1633046400|2021-10-01|0.00813105312575|78641.29|45260486.51|1.68985E-7|940.633789326
1633132800|2021-10-02|0.00829866474244|79205.19|46193475.53|1.73783E-7|967.341253946
1633132800|2021-10-02|0.0081532095736|80232.29|45383817.59|1.70676E-7|950.046528433
1633132800|2021-10-02|0.0080906670347|82686.43|45035682.4|1.69517E-7|943.595100461
1633132800|2021-10-02|0.00830645191996|87109.7|46236821.88|1.74748E-7|972.712805388
1633132800|2021-10-02|0.00826969612792|86068.46|46032225.37|1.73765E-7|967.241059126
1633132800|2021-10-02|0.00828525395577|86283.21|46118826.07|1.73497E-7|965.749270858
1633132800|2021-10-02|0.0081261761095|93827.63|45233339.21|1.69936E-7|945.927411418
1633132800|2021-10-02|0.00828240688263|138512.47|46102978.19|1.73368E-7|965.031208453
1633132800|2021-10-02|0.00824318878221|135463.08|45884675.56|1.72829E-7|962.030932674
1633132800|2021-10-02|0.00828817303621|165555.84|46135074.76|1.73696E-7|966.856979276
1633132800|2021-10-02|0.00992749017044|369503.53|55260127.8|2.08464E-7|1160.38868676
1633132800|2021-10-02|0.00957036935581|328192.77|53272259.62|2.00759E-7|1117.49977158
1633132800|2021-10-02|0.00959993039368|326139.11|53436807.42|2.01089E-7|1119.33667502
1633132800|2021-10-02|0.00932254582353|329616.14|51892781.04|1.95231E-7|1086.72885358
1633132800|2021-10-02|0.00928020197972|323275.59|51657079.34|1.93267E-7|1075.79649394
1633132800|2021-10-02|0.00892027713418|319848.02|49653602.87|1.86403E-7|1037.5888996
1633132800|2021-10-02|0.00892383822415|317550.06|49673425.23|1.85973E-7|1035.19535857
1633132800|2021-10-02|0.00889746635744|316268.53|49526629.55|1.85818E-7|1034.33257065
1633132800|2021-10-02|0.00927992675475|332972.15|51655547.34|1.93763E-7|1078.55741578
1633132800|2021-10-02|0.0090229321779|336439.1|50225019.29|1.87148E-7|1041.7358487
1633132800|2021-10-02|0.00906126839079|334701.82|50438413.01|1.88644E-7|1050.06314497
1633132800|2021-10-02|0.00910875545763|340574.32|50702743.8|1.89075E-7|1052.46225223
1633132800|2021-10-02|0.00924189655478|342455.95|51443857|1.92125E-7|1069.43969428
1633132800|2021-10-02|0.00909393074988|344054.65|50620223.93|1.90603E-7|1060.96767252
1633219200|2021-10-03|0.00876874878747|338097.54|48810139.35|1.85266E-7|1031.25993183
1633219200|2021-10-03|0.00892181398651|343934.54|49662157.57|1.87642E-7|1044.48563766
1633219200|2021-10-03|0.00893498733721|342664.25|49735485.37|1.87571E-7|1044.09042501
1633219200|2021-10-03|0.00896022875738|341561.05|49875988.57|1.87052E-7|1041.20147673
1633219200|2021-10-03|0.00914167064625|349661.56|50885962.07|1.9081E-7|1062.11991203
1633219200|2021-10-03|0.00922828555364|351611.67|51368093.08|1.92266E-7|1070.22455327
1633219200|2021-10-03|0.00931481058035|351247.8|51849723.78|1.94096E-7|1080.41101856
1633219200|2021-10-03|0.00928761057293|303021.48|51698318.35|1.93887E-7|1079.24764623
1633219200|2021-10-03|0.00933436829044|308145.33|51958589.31|1.95045E-7|1085.69350776
1633219200|2021-10-03|0.00927113200542|270021.74|51606592.47|1.94003E-7|1079.89334561
1633219200|2021-10-03|0.00937240926715|109380.55|52170339.63|1.96072E-7|1091.41017431
1633219200|2021-10-03|0.00938332181845|104002.13|52231082.98|1.95433E-7|1087.85326109
1633219200|2021-10-03|0.00939427177513|105918.68|52292034.54|1.95694E-7|1089.30608484
1633219200|2021-10-03|0.00936805851561|93070.92|52146121.72|1.94965E-7|1085.24819782
1633219200|2021-10-03|0.00905427444609|89682.5|50399482.09|1.88911E-7|1051.54936685
1633219200|2021-10-03|0.00900751191442|80626.34|50139184.33|1.88207E-7|1047.63063928
1633219200|2021-10-03|0.00907307173559|83407.74|50504114.84|1.88911E-7|1051.54936681
1633219200|2021-10-03|0.00921795980893|85048.24|51310616.11|1.88592E-7|1049.77369331
1633219200|2021-10-03|0.00899162481682|95569.27|50050750.79|1.84E-7|1024.21290178
1633219200|2021-10-03|0.00872994090724|77882.65|48594120.16|1.78794E-7|995.234356361
1633219200|2021-10-03|0.0089045727578|78815.71|49566186.43|1.83488E-7|1021.36291802
1633219200|2021-10-03|0.00856843235421|78332.37|47695103.08|1.79312E-7|998.117738454
1633219200|2021-10-03|0.00873864741444|118996.86|48642583.84|1.82089E-7|1013.57556024
1633219200|2021-10-03|0.00881747282632|113892.87|49081355.6|1.82935E-7|1018.28471304
1633305600|2021-10-04|0.00889603746227|108630.95|49518675.78|1.85515E-7|1032.64595909
1633305600|2021-10-04|0.00883383655217|105758.85|49172442.23|1.84762E-7|1028.45447928
1633305600|2021-10-04|0.0087241928854|103816.94|48562124.52|1.83052E-7|1018.93597888
1633305600|2021-10-04|0.00871652197104|103699.98|48519425.34|1.83417E-7|1020.9677056
1633305600|2021-10-04|0.00876430338184|107454.97|48785394.56|1.835E-7|1021.42971457
1633305600|2021-10-04|0.00876061982671|106988.38|48764890.51|1.83229E-7|1019.92122704
1633305600|2021-10-04|0.00875250253157|100044.97|48719706.61|1.83281E-7|1020.2106786
1633305600|2021-10-04|0.00878601446614|98424.22|48906246.59|1.8386E-7|1023.43360948
1633305600|2021-10-04|0.00874196004027|93713.7|48661023.16|1.83624E-7|1022.11994513
1633305600|2021-10-04|0.00866095909695|94829.57|48210141.57|1.81469E-7|1010.12440801
1633305600|2021-10-04|0.00879329765319|98821.93|48946787.53|1.84486E-7|1026.91815976
1633305600|2021-10-04|0.00864688781294|97507.15|48131815.54|1.81641E-7|1011.08182454
1633305600|2021-10-04|0.00876765159295|103121.03|48804031.96|1.83641E-7|1022.21457344
1633305600|2021-10-04|0.00877561914315|103912.29|48848382.33|1.82997E-7|1018.62982833
1633305600|2021-10-04|0.00903970223017|115302.75|50318367.68|1.90891E-7|1062.57078831
1633305600|2021-10-04|0.00890310515703|118799.11|49558017.22|1.87141E-7|1041.69688406
1633305600|2021-10-04|0.00914331019471|123191.21|50895088.41|1.87989E-7|1046.41716964
1633305600|2021-10-04|0.00928581697645|125768.84|51688334.52|1.88258E-7|1047.91452435
1633305600|2021-10-04|0.00922739852363|113299.02|51363155.53|1.87032E-7|1041.09014913
1633305600|2021-10-04|0.00927705244186|111671.45|51639547.84|1.88108E-7|1047.07956821
1633305600|2021-10-04|0.00934381420738|113509.96|52011168.82|1.90704E-7|1061.52987618
1633305600|2021-10-04|0.00918502962216|104700.97|51127314.36|1.87938E-7|1046.13328443
1633305600|2021-10-04|0.00936426085535|72136.78|52124982.52|1.91505E-7|1065.98854215
1633305600|2021-10-04|0.00937241722424|71901.88|52170383.93|1.90834E-7|1062.25350501
1633392000|2021-10-05|0.00944011518748|74827.17|52547216.14|1.90557E-7|1060.7116192
1633392000|2021-10-05|0.00936251861931|74882.51|52115284.59|1.90028E-7|1057.76700723
1633392000|2021-10-05|0.00931838481903|74299.26|51869619.33|1.88963E-7|1051.8388184
1633392000|2021-10-05|0.00902278408449|96257.94|50224194.95|1.83197E-7|1019.74310325
1633392000|2021-10-05|0.00925193303887|96134.32|51499723.83|1.88267E-7|1047.96462162
1633392000|2021-10-05|0.00932061177089|97262.72|51882015.37|1.88909E-7|1051.53823402
1633392000|2021-10-05|0.0090279172372|124952.35|50252768|1.83031E-7|1018.81908508
1633392000|2021-10-05|0.00908300090983|129419.2|50559384.34|1.83417E-7|1020.96770545
1633392000|2021-10-05|0.00908365904032|131746.27|50563047.74|1.82088E-7|1013.56999377
1633392000|2021-10-05|0.0089641525529|127980.09|49897829.88|1.78304E-7|992.506832789
1633392000|2021-10-05|0.00826948066538|164700.16|46031026.03|1.65418E-7|920.77853156
1633392000|2021-10-05|0.00836068512556|176591.66|46538704.21|1.67472E-7|932.211864746
1633392000|2021-10-05|0.00839407927357|177221.35|46724588.54|1.67911E-7|934.655503081
1633392000|2021-10-05|0.00839949400571|178622.84|46754728.97|1.67279E-7|931.137554484
1633392000|2021-10-05|0.0083751246144|174789.98|46619079.81|1.67876E-7|934.460679991
1633392000|2021-10-05|0.00829803073543|173893.56|46189946.41|1.66764E-7|928.270871573
1633392000|2021-10-05|0.00828384069443|172058.95|46110959.33|1.65384E-7|920.589274847
1633392000|2021-10-05|0.00833434912739|180128.05|46392108.18|1.66048E-7|924.285347461
1633392000|2021-10-05|0.00836376252749|180189.9|46555834.18|1.65164E-7|919.364672446
1633392000|2021-10-05|0.00853369648441|189052.91|47501750.22|1.66406E-7|926.278109556
1633392000|2021-10-05|0.00841386639254|189448.93|46834731.05|1.63775E-7|911.632978213
1633392000|2021-10-05|0.00860291167745|196150.05|47887027.9|1.66248E-7|925.398622328
1633392000|2021-10-05|0.00878192479195|226004.46|48883481.93|1.71063E-7|952.20071539
1633392000|2021-10-05|0.00869934793693|221625.76|48423828.23|1.68871E-7|939.999222507
1633478400|2021-10-06|0.0088585499681|223751.72|49310006.35|1.72643E-7|960.995586969
1633478400|2021-10-06|0.00890504280949|229676.42|49568802.92|1.73702E-7|966.890377622
1633478400|2021-10-06|0.00877779517272|229077.74|48860494.92|1.70181E-7|947.291173052
1633478400|2021-10-06|0.00881132609693|206536.24|49047140.6|1.70885E-7|951.20990067
1633478400|2021-10-06|0.00870346579968|203100.62|48446749.8|1.6953E-7|943.667463357
1633478400|2021-10-06|0.0087169942878|203115.02|48522054.43|1.69232E-7|942.008683749
1633478400|2021-10-06|0.00870605938719|172229.77|48461186.68|1.68824E-7|939.737602997
1633478400|2021-10-06|0.008720307579|169321.51|48540497.45|1.69413E-7|943.016197537
1633478400|2021-10-06|0.00853264635723|163505.92|47495904.82|1.68272E-7|936.664964335
1633478400|2021-10-06|0.00846582238129|164349.69|47123937.54|1.66923E-7|929.155925049
1633478400|2021-10-06|0.00818593454999|132269.62|45565977.06|1.5975E-7|889.228320955
1633478400|2021-10-06|0.00759244606372|172157.79|42262397.91|1.47688E-7|822.08671226
1633478400|2021-10-06|0.00774336497742|174737.26|43102469.1|1.46542E-7|815.707647163
1633478400|2021-10-06|0.00809514342377|190328.56|45060599.66|1.49909E-7|834.449629959
1633478400|2021-10-06|0.00820898643809|193402.34|45694292.51|1.50577E-7|838.167968137
1633478400|2021-10-06|0.00857735391063|253877.87|47744763.8|1.55836E-7|867.441531393
1633478400|2021-10-06|0.00855098588107|266163.98|47597989.47|1.55977E-7|868.226390128
1633478400|2021-10-06|0.00868039666583|270558.77|48318338.36|1.59092E-7|885.565646629
1633478400|2021-10-06|0.00866114543971|272993.9|48211178.83|1.58676E-7|883.250034915
1633478400|2021-10-06|0.00854520755305|259348.29|47565825.13|1.55233E-7|864.085007481
1633478400|2021-10-06|0.00824750359847|254513.54|45908693.44|1.50132E-7|835.690931352
1633478400|2021-10-06|0.00835695461708|260657.86|46517938.8|1.51652E-7|844.151820626
1633478400|2021-10-06|0.00846249971722|240208.27|47105442.35|1.53396E-7|853.859577687
1633478400|2021-10-06|0.00840145561923|238060.72|46765648.04|1.51756E-7|844.730723532
1633564800|2021-10-07|0.00841079167227|242338.33|46817616.01|1.53329E-7|853.486630618
1633564800|2021-10-07|0.0082923166099|235815.68|46158139.45|1.51262E-7|841.980934634
1633564800|2021-10-07|0.00831449070622|239522.35|46281568.77|1.50996E-7|840.500278961
1633564800|2021-10-07|0.00832588471649|243363.41|46344992.1|1.51727E-7|844.569298735
1633564800|2021-10-07|0.00847055685386|247999.49|47150291.39|1.5369E-7|855.496091786
1633564800|2021-10-07|0.00828933024564|245736.58|46141516.22|1.51499E-7|843.300165233
1633564800|2021-10-07|0.00833345552019|247718.48|46387134.03|1.52675E-7|849.846221759
1633564800|2021-10-07|0.0084840548262|257583.1|47225426.16|1.54876E-7|862.09781193
1633564800|2021-10-07|0.00859947726264|262484.53|47867910.66|1.57577E-7|877.132589307
1633564800|2021-10-07|0.00860101672426|260779.37|47876479.88|1.58487E-7|882.197990075
1633564800|2021-10-07|0.00855136613706|241864.93|47600106.12|1.58574E-7|882.682264669
1633564800|2021-10-07|0.00852491404224|175855.36|47452863.85|1.56826E-7|872.952242013
1633564800|2021-10-07|0.00846573060066|177270.76|47123426.66|1.56889E-7|873.302923753
1633564800|2021-10-07|0.00854250365861|165766.64|47550774.25|1.56527E-7|871.287896205
1633564800|2021-10-07|0.00847248069956|174605.63|47161000.23|1.57403E-7|876.164040078
1633564800|2021-10-07|0.0084385982592|135208.31|46972397.88|1.56661E-7|872.03379024
1633564800|2021-10-07|0.00838424080374|113842|46669823.93|1.54842E-7|861.908555125
1633564800|2021-10-07|0.00825121943012|101915.66|45929377.15|1.52338E-7|847.970353416
1633564800|2021-10-07|0.00829800459887|98860.92|46189800.92|1.53876E-7|856.531437369
1633564800|2021-10-07|0.00840544766504|98515.79|46787869.26|1.55848E-7|867.508327814
1633564800|2021-10-07|0.00858654733371|93450.17|47795937.83|1.5845E-7|881.992034147
1633564800|2021-10-07|0.00850713799998|87830.33|47353915.75|1.56779E-7|872.690622556
1633564800|2021-10-07|0.00840905272711|83347.78|46807936.39|1.55967E-7|868.170726461
1633564800|2021-10-07|0.00829401282249|82265.24|46167581.2|1.54147E-7|858.039924889
1633651200|2021-10-08|0.00845589357267|81750|47068670.08|1.56199E-7|869.462125397
1633651200|2021-10-08|0.00943822624655|127476.8|52536701.59|1.7379E-7|967.380218573
1633651200|2021-10-08|0.00906442196617|123913.8|50455966.99|1.68282E-7|936.720628045
1633651200|2021-10-08|0.00903171129497|120273.32|50273887.14|1.67815E-7|934.121131075
1633651200|2021-10-08|0.00907377589337|135759.54|50508034.45|1.68404E-7|937.399725701
1633651200|2021-10-08|0.00898611840908|130961.07|50020100.07|1.66007E-7|924.057126148
1633651200|2021-10-08|0.00881327194642|129230.28|49057971.93|1.62745E-7|905.899612571
1633651200|2021-10-08|0.00894907783207|129259.89|49813918.34|1.63377E-7|909.417561155
1633651200|2021-10-08|0.00910690023619|129719.98|50692416.94|1.63236E-7|908.632702348
1633651200|2021-10-08|0.00905981123248|130016.13|50430301.92|1.63852E-7|912.061589162
1633651200|2021-10-08|0.00897540915337|128866.54|49960488.34|1.61641E-7|899.754335181
1633651200|2021-10-08|0.00897951092214|129136.88|49983320.32|1.62473E-7|904.38555872
1633651200|2021-10-08|0.00872446232511|123827.47|48563624.32|1.59155E-7|885.916328207
1633651200|2021-10-08|0.00865962118847|123582.99|48202694.27|1.59699E-7|888.944435869
1633651200|2021-10-08|0.00865099941236|108194.09|48154702.24|1.58336E-7|881.357467552
1633651200|2021-10-08|0.00861766527927|97713.83|47969151.97|1.58756E-7|883.695344779
1633651200|2021-10-08|0.00848599698084|96834.1|47236236.92|1.5629E-7|869.968665425
1633651200|2021-10-08|0.00851688251403|97103.51|47408157.36|1.5682E-7|872.918843832
1633651200|2021-10-08|0.00851625140284|97229.8|47404644.36|1.56208E-7|869.51222268
1633651200|2021-10-08|0.0084594473708|96713.28|47088451.85|1.54875E-7|862.092245582
1633651200|2021-10-08|0.0085102189099|104459.08|47371065.25|1.57692E-7|877.772722475
1633651200|2021-10-08|0.00846764967573|103107.21|47134108.95|1.56119E-7|869.016815405
1633651200|2021-10-08|0.00856201260867|103205.75|47659368.37|1.58247E-7|880.86206026
1633651200|2021-10-08|0.00845631440801|101999.54|47071012.6|1.56692E-7|872.206347878
1633737600|2021-10-09|0.00850944994058|101545.84|47366784.87|1.56939E-7|873.581242339
1633737600|2021-10-09|0.00843060355178|67465.42|46927896.35|1.56159E-7|869.239470354
1633737600|2021-10-09|0.00847528584069|59544.05|47176614.7|1.56453E-7|870.875984409
1633737600|2021-10-09|0.00857372656424|59825.49|47724572.63|1.57083E-7|874.382800323
1633737600|2021-10-09|0.00849277791389|46118.59|47273982.13|1.55339E-7|864.67504326
1633737600|2021-10-09|0.00847079608071|46087.77|47151623.02|1.55088E-7|863.277883359
1633737600|2021-10-09|0.00848718020873|45163.33|47242823.21|1.5467E-7|860.951138798
1633737600|2021-10-09|0.00861984487083|41168.01|47981284.39|1.56958E-7|873.687003437
1633737600|2021-10-09|0.00856726605818|40166.45|47688611.03|1.56528E-7|871.29346242
1633737600|2021-10-09|0.00862240188044|39455.19|47995517.67|1.57068E-7|874.299304755
1633737600|2021-10-09|0.00859439264331|32627.53|47839607.77|1.5667E-7|872.083887761
1633737600|2021-10-09|0.00860237648454|33421.1|47884048.82|1.5695E-7|873.642472613
1633737600|2021-10-09|0.00856827578606|30989.96|47694231.56|1.55826E-7|867.385867664
1633737600|2021-10-09|0.00861283102349|31629.78|47942242.69|1.55919E-7|867.90354038
1633737600|2021-10-09|0.00865764470472|33604.76|48191692.43|1.56984E-7|873.831729351
1633737600|2021-10-09|0.00861939799642|32321.41|47978796.92|1.56799E-7|872.801949902
1633737600|2021-10-09|0.00858775551097|31952.6|47802663|1.5668E-7|872.139551396
1633737600|2021-10-09|0.00860780328644|31547.11|47914256.43|1.56787E-7|872.735153546
1633737600|2021-10-09|0.0086543392551|31693.04|48173293.05|1.57683E-7|877.722624928
1633737600|2021-10-09|0.00853900631093|30790.06|47531306.7|1.56174E-7|869.322965959
1633737600|2021-10-09|0.00840359708886|22349.4|46777568.26|1.5375E-7|855.830074184
1633737600|2021-10-09|0.00840598983218|24411.08|46790887.17|1.53243E-7|853.007922415
1633737600|2021-10-09|0.00841669306879|45514.48|46850465.39|1.53351E-7|853.609090803
1633737600|2021-10-09|0.00801399827827|63319.25|44608915.39|1.45793E-7|811.538432581
1633824000|2021-10-10|0.00790131047364|63591.35|43981652.87|1.43724E-7|800.021603781
1633824000|2021-10-10|0.00791924869733|63818.87|44081503.74|1.45528E-7|810.063343312
1633824000|2021-10-10|0.00910887310362|129644.06|50703398.66|1.66682E-7|927.814428778
1633824000|2021-10-10|0.00915674461507|135106.62|50969869.42|1.66132E-7|924.75292284
1633824000|2021-10-10|0.00916540304386|148005.06|51018065.48|1.64405E-7|915.139794191
1633824000|2021-10-10|0.0087053489216|150942.62|48457231.96|1.56267E-7|869.840638772
1633824000|2021-10-10|0.0084109771609|179549.75|46818648.51|1.51253E-7|841.93083724
1633824000|2021-10-10|0.00840780591101|179358.43|46800996.14|1.51095E-7|841.051349974
1633824000|2021-10-10|0.00846053718938|183155.39|47094518.18|1.5229E-7|847.703167434
1633824000|2021-10-10|0.00841360627382|186863.97|46833283.13|1.53114E-7|852.289859995
1633824000|2021-10-10|0.0083732209774|189147.83|46608483.45|1.52137E-7|846.851512193
1633824000|2021-10-10|0.00843071900475|189982.44|46928539|1.5291E-7|851.154319631
1633824000|2021-10-10|0.00858769604454|192262.96|47802331.99|1.56422E-7|870.703426828
1633824000|2021-10-10|0.00859243486468|192070.22|47828710.04|1.55721E-7|866.801398374
1633824000|2021-10-10|0.00845768051061|187418.96|47078616.84|1.53264E-7|853.124816232
1633824000|2021-10-10|0.00839853676696|194854.92|46749400.62|1.517E-7|844.419006649
1633824000|2021-10-10|0.00838507025321|194809.65|46674440.96|1.51241E-7|841.864040737
1633824000|2021-10-10|0.00842798840004|194999.42|46913339.43|1.52403E-7|848.332167747
1633824000|2021-10-10|0.00825994906397|191863.08|45977969.57|1.4943E-7|831.783336633
1633824000|2021-10-10|0.00824459765413|191719.38|45892517.87|1.486E-7|827.163245749
1633824000|2021-10-10|0.00836315685533|204286.03|46552462.78|1.50895E-7|839.938075144
1633824000|2021-10-10|0.00832547092988|206553.21|46342688.81|1.51638E-7|844.07389143
1633824000|2021-10-10|0.00835988976452|184962.28|46534276.93|1.52131E-7|846.818114
1633824000|2021-10-10|0.00824772987626|161838.66|45909952.99|1.50584E-7|838.206932667
1633910400|2021-10-11|0.00826285091225|159928.18|45994122.34|1.49743E-7|833.525611766
1633910400|2021-10-11|0.00825127207906|159560.19|45929670.22|1.48886E-7|828.755228873
1633910400|2021-10-11|0.00811230106978|107826.89|45156105.54|1.45406E-7|809.384245687
1633910400|2021-10-11|0.00815471476746|104855.03|45392196.06|1.44392E-7|803.73994191
1633910400|2021-10-11|0.00816737030624|97765.02|45462641.53|1.44633E-7|805.081438194
1633910400|2021-10-11|0.00828405774733|100649.86|46112167.52|1.46499E-7|815.468292902
1633910400|2021-10-11|0.00818790701206|67791.35|45576956.53|1.44335E-7|803.422658693
1633910400|2021-10-11|0.00807949269899|68417.26|44973481.86|1.42173E-7|791.388156992
1633910400|2021-10-11|0.00813577630802|67209.84|45286777.51|1.43956E-7|801.313002769
1633910400|2021-10-11|0.00797823280299|64574.4|44409831.36|1.41212E-7|786.038871122
1633910400|2021-10-11|0.00789194001175|67939.03|43929493.37|1.40205E-7|780.43353203
1633910400|2021-10-11|0.00794478375232|69699.34|44223641.42|1.40725E-7|783.328046785
1633910400|2021-10-11|0.00799493611149|68922.78|44502808.23|1.41598E-7|788.187491667
1633910400|2021-10-11|0.0082549627553|72643.72|45950213.9|1.44284E-7|803.138773472
1633910400|2021-10-11|0.00841010550522|84653.98|46813796.55|1.46348E-7|814.627770513
1633910400|2021-10-11|0.00846632624729|87445.86|47126742.25|1.47192E-7|819.325790508
1633910400|2021-10-11|0.00836387624578|94730.58|46556467.18|1.45959E-7|812.462450835
1633910400|2021-10-11|0.00825816630151|118262.43|45968046.04|1.43764E-7|800.244258787
1633910400|2021-10-11|0.00813677691341|131795.91|45292347.25|1.4168E-7|788.643934407
1633910400|2021-10-11|0.00816968636775|140271.72|45475533.6|1.42004E-7|790.447439797
1633910400|2021-10-11|0.00819787728311|142070.78|45632454.79|1.42821E-7|794.995167712
1633910400|2021-10-11|0.00819673393772|136751.44|45626090.5|1.43338E-7|797.872983286
1633910400|2021-10-11|0.00770503077525|142297.51|42889086.57|1.34632E-7|749.412127157
1633910400|2021-10-11|0.00786198469037|148503.58|43762750.84|1.36766E-7|761.290770347
1633996800|2021-10-12|0.00789150603641|150467.27|43927077.7|1.38627E-7|771.64979311
1633996800|2021-10-12|0.00800568363159|156528.06|44562632.95|1.40182E-7|780.305505397
1633996800|2021-10-12|0.0080480027863|156696.43|44798197.22|1.41821E-7|789.428793284
1633996800|2021-10-12|0.00802727811273|156171.86|44682835.92|1.41668E-7|788.577137881
1633996800|2021-10-12|0.00781071220985|149944.45|43477349.01|1.37036E-7|762.79369139
1633996800|2021-10-12|0.0079318418|142254.96|44151601.67|1.3788E-7|767.491711479
1633996800|2021-10-12|0.00792710072473|142296.05|44125211.07|1.38505E-7|770.970695526
1633996800|2021-10-12|0.00794235313896|139285.07|44210111.72|1.38373E-7|770.235934112
1633996800|2021-10-12|0.00802500457606|140289.69|44670180.57|1.39567E-7|776.88218524
1633996800|2021-10-12|0.00805026003517|141388.61|44810761.91|1.4146E-7|787.419332058
1633996800|2021-10-12|0.00801649410714|129827.18|44622808.11|1.40167E-7|780.222009866
1633996800|2021-10-12|0.00832880374773|152068.21|46361240.52|1.45457E-7|809.668130811
1633996800|2021-10-12|0.00819063967232|154227.71|45592167.54|1.43811E-7|800.505878467
1633996800|2021-10-12|0.00786145554148|158234.02|43759805.4|1.37792E-7|767.001870564
1633996800|2021-10-12|0.00801750244385|152341.38|44628420.89|1.42465E-7|793.013538396
1633996800|2021-10-12|0.00788611903123|171328.92|43897091.62|1.39999E-7|779.28685902
1633996800|2021-10-12|0.00808549672984|171111.42|45006902.55|1.4428E-7|803.116508099
1633996800|2021-10-12|0.00838956015795|174036.21|46699433.45|1.49994E-7|834.922771757
1633996800|2021-10-12|0.008028958984|158414.31|44692192.28|1.44165E-7|802.476374943
1633996800|2021-10-12|0.00820505180139|155352.32|45672390.84|1.48195E-7|824.908863999
1633996800|2021-10-12|0.00830303546356|160703.79|46217804.6|1.49935E-7|834.594355657
1633996800|2021-10-12|0.0083181739873|166059.35|46302071.29|1.48541E-7|826.834829614
1633996800|2021-10-12|0.00851162485792|162787.22|47378891.28|1.50995E-7|840.494712613
1633996800|2021-10-12|0.00854078358882|161579.51|47541199.69|1.52402E-7|848.326601395
1634083200|2021-10-13|0.00857558359602|160688.69|47734909.56|1.52019E-7|846.194679948
1634083200|2021-10-13|0.00878333539755|162768.05|48891333.89|1.56149E-7|869.183806611
1634083200|2021-10-13|0.00874012034314|176683.52|48650782.71|1.54954E-7|862.531989044
1634083200|2021-10-13|0.00872279281853|182640.19|48554331.22|1.55016E-7|862.87710427
1634083200|2021-10-13|0.00844102478954|180596.09|46985904.86|1.50545E-7|837.989844067
1634083200|2021-10-13|0.0084282309201|185970.73|46914689.39|1.52596E-7|849.406478064
1634083200|2021-10-13|0.00836165086806|192331.42|46544079.89|1.50925E-7|840.105066361
1634083200|2021-10-13|0.00836686257618|193457.14|46573090.21|1.52697E-7|849.968681934
1634083200|2021-10-13|0.00832867215443|194873.02|46360508.02|1.5228E-7|847.647503754
1634083200|2021-10-13|0.00827987773274|191348.75|46088900|1.50788E-7|839.342473105
1634083200|2021-10-13|0.00843844501938|197040.73|46971544.89|1.5444E-7|859.670872554
1634083200|2021-10-13|0.00842976823493|185803.91|46923246.66|1.52845E-7|850.792505307
1634083200|2021-10-13|0.00836055831955|183575.53|46537998.36|1.52017E-7|846.183547353
1634083200|2021-10-13|0.00830433202274|175523.92|46225021.73|1.51299E-7|842.186890358
1634083200|2021-10-13|0.00835324319774|179181.6|46497279.65|1.49674E-7|833.141531928
1634083200|2021-10-13|0.00828553212752|148358.65|46120374.48|1.47481E-7|820.934472765
1634083200|2021-10-13|0.00840246392442|146951.32|46771260.65|1.4776E-7|822.487491265
1634083200|2021-10-13|0.00841487797794|143012.88|46840361.92|1.47859E-7|823.038562328
1634083200|2021-10-13|0.00809708685595|168204.78|45071417.53|1.42191E-7|791.488351802
1634083200|2021-10-13|0.00803416469283|200553|44721169.21|1.40338E-7|781.173859952
1634083200|2021-10-13|0.00814111907379|201112.42|45316517.34|1.4289E-7|795.379247499
1634083200|2021-10-13|0.00782415730712|190546.78|43552189.46|1.36005E-7|757.054759382
1634083200|2021-10-13|0.00765451979106|188679.25|42607923.52|1.33339E-7|742.214805018
1634083200|2021-10-13|0.00789679786495|201105.59|43956534|1.37572E-7|765.777268061
1634169600|2021-10-14|0.00801544910384|207309.59|44616991.23|1.39288E-7|775.329166705
1634169600|2021-10-14|0.00776059279622|209293.19|43198365.59|1.33144E-7|741.12936204
1634169600|2021-10-14|0.0079116111217|209629.39|44038990.14|1.35946E-7|756.726343279
1634169600|2021-10-14|0.00783477362414|201723.49|43611283.85|1.3492E-7|751.015242982
1634169600|2021-10-14|0.00782974450703|200791.1|43583289.9|1.35116E-7|752.106252362
1634169600|2021-10-14|0.00796855828025|204184.78|44355979.35|1.37434E-7|765.009108498
1634169600|2021-10-14|0.00795026652607|200176.63|44254160.59|1.3793E-7|767.770030119
1634169600|2021-10-14|0.00798676038177|203743.93|44457299.06|1.39163E-7|774.633369897
1634169600|2021-10-14|0.00798549597387|203890.88|44450260.89|1.38918E-7|773.269608115
1634169600|2021-10-14|0.00808915204359|208226.23|45027249.39|1.4074E-7|783.411542397
1634169600|2021-10-14|0.00814557163168|206864.12|45341301.95|1.41203E-7|785.988773869
1634169600|2021-10-14|0.00813004364908|209559.94|45254867.38|1.41095E-7|785.387605355
1634169600|2021-10-14|0.00825334468112|213441.12|45941207.1|1.43437E-7|798.424054418
1634169600|2021-10-14|0.00817108069205|208095.35|45483294.93|1.42337E-7|792.301042474
1634169600|2021-10-14|0.00831928770333|218683.95|46308270.65|1.44749E-7|805.727137629
1634169600|2021-10-14|0.00832060968779|222911.1|46315629.31|1.45151E-7|807.964820155
1634169600|2021-10-14|0.00818504245346|225073.5|45561011.32|1.43107E-7|796.587150775
1634169600|2021-10-14|0.00819306218938|211273.93|45605652.17|1.43138E-7|796.759708326
1634169600|2021-10-14|0.00832912328494|177768.38|46363019.18|1.43561E-7|799.114284757
1634169600|2021-10-14|0.00824426557362|138175.94|45890669.38|1.42661E-7|794.104547695
1634169600|2021-10-14|0.00845970214352|135398.8|47089870.01|1.47171E-7|819.208896681
1634169600|2021-10-14|0.00849418224106|143600.06|47281799.14|1.47102E-7|818.824816764
1634169600|2021-10-14|0.00820046614049|139831.66|45646865.34|1.4225E-7|791.816767898
1634169600|2021-10-14|0.0081801704473|141246.65|45533891.91|1.42707E-7|794.360601001
1634256000|2021-10-15|0.00810614775415|139188.87|45121853.88|1.42235E-7|791.733272236
1634256000|2021-10-15|0.00816454265432|132194.01|45446901.76|1.42631E-7|793.937556503
1634256000|2021-10-15|0.00817230112573|130955.21|45490088.32|1.38146E-7|768.972367069
1634256000|2021-10-15|0.0082689970329|129848.19|46028333.95|1.39211E-7|774.900555898
1634256000|2021-10-15|0.0082559633755|123193.91|45955783.73|1.38716E-7|772.145200499
1634256000|2021-10-15|0.0081885037988|116414.79|45580278.47|1.37631E-7|766.105684292
1634256000|2021-10-15|0.00820554952192|113470.9|45675161.34|1.37495E-7|765.348657231
1634256000|2021-10-15|0.00826261220604|95696.94|45992793.61|1.39445E-7|776.203087477
1634256000|2021-10-15|0.00827790295379|96597.74|46077907.64|1.40491E-7|782.025515204
1634256000|2021-10-15|0.00819501933825|108910.92|45616546.4|1.3807E-7|768.549322642
1634256000|2021-10-15|0.00810502818612|116136.81|45115621.95|1.36687E-7|760.851026778
1634256000|2021-10-15|0.00810386161095|111784.64|45109128.35|1.36235E-7|758.335025423
1634256000|2021-10-15|0.00819343730266|110334.58|45607740.2|1.38174E-7|769.128225629
1634256000|2021-10-15|0.00811124965612|106587.59|45150252.98|1.34861E-7|750.686826972
1634256000|2021-10-15|0.00816502501781|100024.5|45449586.78|1.35947E-7|756.731909639
1634256000|2021-10-15|0.00820931622114|108572.49|45696128.2|1.36707E-7|760.962354179
1634256000|2021-10-15|0.00824871787046|103072.14|45915452.54|1.34305E-7|747.591922796
1634256000|2021-10-15|0.0083836613278|104665.77|46666598.35|1.3557E-7|754.63338641
1634256000|2021-10-15|0.00855321172973|107601.95|47610379.38|1.38853E-7|772.907793814
1634256000|2021-10-15|0.00859357828428|111620.89|47835074.74|1.39923E-7|778.863814517
1634256000|2021-10-15|0.00852980911066|111227.62|47480111.64|1.36495E-7|759.782282842
1634256000|2021-10-15|0.00836710433604|99057.05|46574435.94|1.36885E-7|761.953168934
1634256000|2021-10-15|0.00845594823363|88702.61|47068974.34|1.37999E-7|768.154110039
1634256000|2021-10-15|0.00851580134821|88930.63|47402139.19|1.38257E-7|769.590234672
1634342400|2021-10-16|0.00852371764041|92735.1|47446204.23|1.38932E-7|773.347537327
1634342400|2021-10-16|0.00854480711893|81068.98|47563596.17|1.39318E-7|775.496157957
1634342400|2021-10-16|0.00838119264477|94423.68|46652856.74|1.35977E-7|756.898900886
1634342400|2021-10-16|0.00836105644592|93567.53|46540771.11|1.3589E-7|756.414626195
1634342400|2021-10-16|0.00819533282351|93073.53|45618291.37|1.32687E-7|738.585528784
1634342400|2021-10-16|0.00825854462734|90630.31|45970151.94|1.32955E-7|740.077317128
1634342400|2021-10-16|0.00842263288383|90935.78|46883528.63|1.36181E-7|758.034441299
1634342400|2021-10-16|0.00844957352803|91006.72|47033490.34|1.3693E-7|762.20365571
1634342400|2021-10-16|0.00823692723308|91170.95|45849821.43|1.33977E-7|745.766151856
1634342400|2021-10-16|0.00842260697073|95116.08|46883384.38|1.37182E-7|763.606382011
1634342400|2021-10-16|0.00841008829761|88090|46813700.76|1.36552E-7|760.099566136
1634342400|2021-10-16|0.00830286005599|84413.38|46216828.22|1.34552E-7|748.966817304
1634342400|2021-10-16|0.00833403938203|83105.38|46390384.02|1.37372E-7|764.663993229
1634342400|2021-10-16|0.00846970126121|84658.82|47145528.84|1.38965E-7|773.531227749
1634342400|2021-10-16|0.00846803248154|82590.88|47136239.79|1.39257E-7|775.156609135
1634342400|2021-10-16|0.00828896541526|62937.42|46139485.44|1.3609E-7|757.527901127
1634342400|2021-10-16|0.00825301547399|61596.85|45939374.61|1.36172E-7|757.984343918
1634342400|2021-10-16|0.00828071911738|59767.58|46093583.46|1.36721E-7|761.040283447
1634342400|2021-10-16|0.00823023768782|55872.42|45812584.92|1.34859E-7|750.675694199
1634342400|2021-10-16|0.00821122574087|53485.37|45706757.3|1.34937E-7|751.109871342
1634342400|2021-10-16|0.00829422453466|49965.85|46168759.67|1.35894E-7|756.436891764
1634342400|2021-10-16|0.00820957028848|50796.72|45697542.44|1.35184E-7|752.484765966
1634342400|2021-10-16|0.00834737392173|53450.33|46464609.06|1.37228E-7|763.862435284
1634342400|2021-10-16|0.00833823322764|51796.38|46413728.53|1.36934E-7|762.225921129
1634428800|2021-10-17|0.0082827685153|49564.39|46104991.18|1.35896E-7|756.448024573
1634428800|2021-10-17|0.00833220473989|49804.22|46380171.71|1.36363E-7|759.047521314
1634428800|2021-10-17|0.00839079450173|36154.32|46706304.27|1.37266E-7|764.07395755
1634428800|2021-10-17|0.00842210364009|37377.07|46880582.66|1.37749E-7|766.762516445
1634428800|2021-10-17|0.00839544346122|34857.71|46732182.12|1.37742E-7|766.723551806
1634428800|2021-10-17|0.0083944251552|34439.79|46726513.85|1.38348E-7|770.096774776
1634428800|2021-10-17|0.00834398766361|34565.93|46445759.88|1.37478E-7|765.254028914
1634428800|2021-10-17|0.0083235687315|35161.21|46332100.46|1.37851E-7|767.330286628
1634428800|2021-10-17|0.00832502448628|30068.19|46340203.73|1.37184E-7|763.617514756
1634428800|2021-10-17|0.00831764108559|27766.69|46299104.96|1.35911E-7|756.531520111
1634428800|2021-10-17|0.00829148983872|25739.66|46153537.33|1.35582E-7|754.700182958
1634428800|2021-10-17|0.00829705765732|25722.18|46184529.89|1.36034E-7|757.216184163
1634428800|2021-10-17|0.00831504906825|26110.19|46284676.82|1.36648E-7|760.633938079
1634428800|2021-10-17|0.00842351113539|26262.52|46888417.3|1.38241E-7|769.501172585
1634428800|2021-10-17|0.00854019786407|28191.66|47537939.33|1.40148E-7|780.116248741
1634428800|2021-10-17|0.00847930513437|30104.8|47198987.59|1.39551E-7|776.793123115
1634428800|2021-10-17|0.00830334317773|29177.77|46219517.45|1.36274E-7|758.55211403
1634428800|2021-10-17|0.00830876048278|29589|46249672.2|1.36184E-7|758.051140352
1634428800|2021-10-17|0.00828105735915|28811.48|46095466.24|1.35887E-7|756.397927136
1634428800|2021-10-17|0.00824693190846|29213.02|45905511.2|1.36336E-7|758.897229228
1634428800|2021-10-17|0.00831019419368|37748.91|46257652.77|1.39665E-7|777.42768984
1634428800|2021-10-17|0.00846201482422|41369.76|47102743.25|1.39777E-7|778.051123759
1634428800|2021-10-17|0.00855517436631|41244.02|47621304.15|1.39741E-7|777.850734338
1634428800|2021-10-17|0.00826162413322|39527.44|45987293.63|1.34218E-7|747.107648194
1634515200|2021-10-18|0.00836166059804|37846.23|46544134.05|1.34061E-7|746.233727346
1634515200|2021-10-18|0.00833550852971|39418.68|46398561.85|1.33911E-7|745.398771263
1634515200|2021-10-18|0.00826333473687|37052.57|45996815.49|1.33111E-7|740.945671651
1634515200|2021-10-18|0.00815003017135|53851.54|45366119.85|1.31228E-7|730.464188538
1634515200|2021-10-18|0.00818708683397|54742.62|45572391.11|1.31271E-7|730.70354263
1634515200|2021-10-18|0.00822347350121|54735.21|45774932.92|1.31841E-7|733.876375989
1634515200|2021-10-18|0.00829031383497|55589.4|46146991.25|1.33055E-7|740.633954636
1634515200|2021-10-18|0.00820085902625|55690.21|45649052.29|1.32376E-7|736.854386424
1634515200|2021-10-18|0.0082250234549|56720.04|45783560.55|1.3321E-7|741.496742752
1634515200|2021-10-18|0.00822056384154|61466.67|45758736.67|1.3441E-7|748.176392078
1634515200|2021-10-18|0.00837664213236|69618.18|46627526.88|1.36565E-7|760.171929008
1634515200|2021-10-18|0.00837668007102|72172.53|46627738.06|1.37597E-7|765.916427445
1634515200|2021-10-18|0.00823671775781|72669.72|45848655.42|1.36116E-7|757.672626968
1634515200|2021-10-18|0.00828947246833|83402.95|46142307.89|1.33987E-7|745.821815667
1634515200|2021-10-18|0.00818235378091|80247.7|45546045.16|1.31601E-7|732.540446135
1634515200|2021-10-18|0.00825229108517|77647.04|45935342.39|1.33013E-7|740.400166967
1634515200|2021-10-18|0.00818013034388|77833.49|45533668.68|1.32353E-7|736.726359784
1634515200|2021-10-18|0.00816790348745|79249.19|45465609.42|1.32053E-7|735.056447467
1634515200|2021-10-18|0.00821048082303|79882.9|45702610.81|1.32698E-7|738.646758939
1634515200|2021-10-18|0.00817685355442|78817.84|45515428.84|1.33065E-7|740.689618358
1634515200|2021-10-18|0.00818367240653|69025.08|45553385.13|1.33144E-7|741.129362034
1634515200|2021-10-18|0.00802170397716|67321.52|44651808.2|1.29792E-7|722.470874816
1634515200|2021-10-18|0.00801190962905|67329.69|44597289.19|1.29035E-7|718.257129332
1634515200|2021-10-18|0.00799686600254|65844.07|44513550.73|1.28927E-7|717.655960866
1634601600|2021-10-19|0.00789648626022|72377.91|43954799.5|1.27618E-7|710.369576763
1634601600|2021-10-19|0.00801996714603|72050.23|44642140.34|1.29792E-7|722.470874694
1634601600|2021-10-19|0.00795262637411|72685.43|44267296.39|1.28707E-7|716.431358453
1634601600|2021-10-19|0.0075241108134|96745.5|41882018.32|1.20083E-7|668.426945143
1634601600|2021-10-19|0.00742770247703|101455.76|41345373.41|1.18989E-7|662.337331348
1634601600|2021-10-19|0.00751439286613|110037.32|41827924.58|1.20338E-7|669.846370529
1634601600|2021-10-19|0.00765616507037|113027.47|42617081.76|1.23199E-7|685.771767914
1634601600|2021-10-19|0.00763978790979|128709.77|42525920.35|1.22506E-7|681.914270385
1634601600|2021-10-19|0.00768937544184|129926.21|42801943.12|1.23422E-7|687.01306936
1634601600|2021-10-19|0.00768198323151|125840.33|42760795.31|1.23691E-7|688.510424104
1634601600|2021-10-19|0.0076871122852|119787.91|42789345.55|1.23507E-7|687.486211307
1634601600|2021-10-19|0.00748783582703|116586.21|41680098.16|1.20499E-7|670.742556888
1634601600|2021-10-19|0.00752413429685|116428.76|41882149.03|1.20989E-7|673.470080287
1634601600|2021-10-19|0.0076748181294|112406.28|42720911.67|1.22317E-7|680.862225611
1634601600|2021-10-19|0.00758678412307|111910.86|42230881.43|1.21138E-7|674.299470195
1634601600|2021-10-19|0.00771105554908|115407.55|42922622.72|1.2342E-7|687.001936685
1634601600|2021-10-19|0.00764231212029|117326.66|42539971.05|1.21174E-7|674.499859582
1634601600|2021-10-19|0.00781021358535|120839.06|43474573.48|1.23124E-7|685.354289823
1634601600|2021-10-19|0.0078781617466|125509.17|43852798.39|1.2412E-7|690.898398794
1634601600|2021-10-19|0.00794118424438|141173.03|44203605.21|1.23697E-7|688.543822357
1634601600|2021-10-19|0.00773988455356|145187.44|43083095.75|1.20691E-7|671.811300696
1634601600|2021-10-19|0.007905597116|158496.45|44005513.93|1.2333E-7|686.50096297
1634601600|2021-10-19|0.00807925687219|165678.94|44972169.16|1.26185E-7|702.39296203
1634601600|2021-10-19|0.00815407854117|170376.56|45388654.59|1.26888E-7|706.306123314
1634688000|2021-10-20|0.00823304034331|178802.01|45828185.55|1.2825E-7|713.887525349
1634688000|2021-10-20|0.00827848695379|181278.19|46081158.4|1.29647E-7|721.663750445
1634688000|2021-10-20|0.00819913800486|189322.67|45639472.44|1.28434E-7|714.911738269
1634688000|2021-10-20|0.00831886608857|142556.98|46305923.79|1.30187E-7|724.669592738
1634688000|2021-10-20|0.00821851789662|133841.93|45747348.17|1.28287E-7|714.093481149
1634688000|2021-10-20|0.00820681282119|126220.11|45682193.34|1.28649E-7|716.108508753
1634688000|2021-10-20|0.00829792965088|126677.83|46189383.73|1.30031E-7|723.801238199
1634688000|2021-10-20|0.00825716455373|107612.14|45962469.94|1.2895E-7|717.783987493
1634688000|2021-10-20|0.0082246340039|106002.29|45781392.72|1.28394E-7|714.68908332
1634688000|2021-10-20|0.00815651980297|105631.03|45402243.57|1.27377E-7|709.02808047
1634688000|2021-10-20|0.00812933063789|105085.86|45250898.49|1.27341E-7|708.827690899
1634688000|2021-10-20|0.00819657049004|104666.18|45625180.69|1.284E-7|714.72248152
1634688000|2021-10-20|0.00814968531238|103003.53|45364200.23|1.26537E-7|704.352325823
1634688000|2021-10-20|0.00827537335337|107092.86|46063826.94|1.25355E-7|697.772871324
1634688000|2021-10-20|0.00853061965114|117965.54|47484623.41|1.27898E-7|711.928161523
1634688000|2021-10-20|0.00858383846464|119390.62|47780859.25|1.2835E-7|714.444162713
1634688000|2021-10-20|0.00825340801977|121681.91|45941559.66|1.24183E-7|691.24908033
1634688000|2021-10-20|0.00818084148765|126600.39|45537627.17|1.2324E-7|685.999989231
1634688000|2021-10-20|0.00814311987896|153457.6|45327654.57|1.2213E-7|679.821313565
1634688000|2021-10-20|0.00816057549925|143774.69|45424819.09|1.22805E-7|683.578616344
1634688000|2021-10-20|0.00810813314723|137788.22|45132905.32|1.22913E-7|684.179784774
1634688000|2021-10-20|0.0080283045622|124120.23|44688549.53|1.21992E-7|679.053154003
1634688000|2021-10-20|0.00809874062044|121288.75|45080623|1.22857E-7|683.868067824
1634688000|2021-10-20|0.00822505055344|120716.04|45783711.39|1.24636E-7|693.770648063
1634774400|2021-10-21|0.0082327536321|106812.33|45826589.61|1.25369E-7|697.850800541
1634774400|2021-10-21|0.00819100719626|106026|45594213.31|1.26106E-7|701.953218439
1634774400|2021-10-21|0.00802286720479|97487.58|44658283.16|1.23447E-7|687.152228815
1634774400|2021-10-21|0.0080601247287|105516.26|44865672.49|1.23683E-7|688.465893191
1634774400|2021-10-21|0.00778499223091|106970.01|43334181.98|1.19586E-7|665.660457012
1634774400|2021-10-21|0.00784529596882|110412.63|43669855.16|1.20954E-7|673.275257175
1634774400|2021-10-21|0.00787204655316|120919.5|43818758.93|1.21737E-7|677.633728388
1634774400|2021-10-21|0.00808326750182|124924.01|44994493.83|1.2397E-7|690.063442642
1634774400|2021-10-21|0.00811592236461|126569.22|45176263.02|1.23137E-7|685.426652644
1634774400|2021-10-21|0.00806298855201|126285.1|44881613.6|1.21657E-7|677.188418478
1634774400|2021-10-21|0.00793897065136|125689.83|44191283.53|1.20967E-7|673.34762018
1634774400|2021-10-21|0.00784060892717|145851.88|43643765.34|1.21299E-7|675.195656505
1634774400|2021-10-21|0.0077556299895|152565.63|43170740.75|1.19431E-7|664.797668983
1634774400|2021-10-21|0.00757697500439|162263.91|42176280.2|1.16838E-7|650.364059952
1634774400|2021-10-21|0.00776462743458|187632.18|43220823.89|1.21802E-7|677.995542711
1634774400|2021-10-21|0.007590814966|213403.11|42253318.61|1.20441E-7|670.419707172
1634774400|2021-10-21|0.00753437047651|204306.96|41939127.44|1.19885E-7|667.324802891
1634774400|2021-10-21|0.00750564861769|204709.1|41779250.82|1.19991E-7|667.91483861
1634774400|2021-10-21|0.00750724883887|178018.54|41788158.25|1.1979E-7|666.795997336
1634774400|2021-10-21|0.00751893515967|178091.67|41853208.69|1.19895E-7|667.380466692
1634774400|2021-10-21|0.00752726170291|176389.89|41899557.35|1.1997E-7|667.797944814
1634774400|2021-10-21|0.00750489766884|178153.04|41775070.76|1.19991E-7|667.914838649
1634774400|2021-10-21|0.00755742021153|180048.77|42067430.9|1.21004E-7|673.553575975
1634774400|2021-10-21|0.00765790248889|185047.41|42626752.88|1.23097E-7|685.203997685
1634860800|2021-10-22|0.00768673547604|186349.16|42787248.09|1.22436E-7|681.524624267
1634860800|2021-10-22|0.00759449133836|209715.78|42273782.67|1.21269E-7|675.028665148
1634860800|2021-10-22|0.00760423792642|205983.1|42328035.83|1.21036E-7|673.731699915
1634860800|2021-10-22|0.00766325777863|200614.56|42656562.43|1.2131E-7|675.256886544
1634860800|2021-10-22|0.00760640522394|193815.89|42340099.82|1.20658E-7|671.627610372
1634860800|2021-10-22|0.00760420340481|190591.41|42327843.67|1.20676E-7|671.72780511
1634860800|2021-10-22|0.00756589973704|180608.5|42114631.11|1.20646E-7|671.560813848
1634860800|2021-10-22|0.00762046775841|180393.55|42418377.15|1.20402E-7|670.202618465
1634860800|2021-10-22|0.0076317441968|184611.49|42481146.03|1.20035E-7|668.159759056
1634860800|2021-10-22|0.00760905321097|183755.41|42354839.51|1.20123E-7|668.649600075
1634860800|2021-10-22|0.00777906347672|194465.55|43301180.31|1.23057E-7|684.981342723
1634860800|2021-10-22|0.0076545578499|169192.26|42608135.37|1.208E-7|672.418035584
1634860800|2021-10-22|0.0075780832872|160351.33|42182449.32|1.19067E-7|662.771508683
1634860800|2021-10-22|0.00757088927445|140219.67|42142404.75|1.21156E-7|674.399664927
1634860800|2021-10-22|0.00758478092674|114761.91|42219730.89|1.23177E-7|685.649307748
1634860800|2021-10-22|0.00750489036221|92676.22|41775030.09|1.23462E-7|687.235724447
1634860800|2021-10-22|0.00747572264551|99231.24|41612671.65|1.21988E-7|679.030888377
1634860800|2021-10-22|0.00754559647894|107555.99|42001615.58|1.2446E-7|692.790966185
1634860800|2021-10-22|0.00781853101278|121715.44|43520871.4|1.28842E-7|717.182819094
1634860800|2021-10-22|0.00785426070467|120666.72|43719756.24|1.28797E-7|716.932332167
1634860800|2021-10-22|0.00782508986326|124542.52|43557380.41|1.28762E-7|716.737509008
1634860800|2021-10-22|0.007692483911|118529.71|42819246.03|1.27337E-7|708.805425504
1634860800|2021-10-22|0.00773688074988|117920.11|43066375.46|1.27534E-7|709.902001268
1634860800|2021-10-22|0.00768074456115|115442.6|42753900.41|1.26552E-7|704.435821503
1634947200|2021-10-23|0.00774819857524|115601.7|43129374.71|1.26823E-7|705.944308956
1634947200|2021-10-23|0.00767293196284|88263.22|42710412.56|1.2567E-7|699.526279187
1634947200|2021-10-23|0.0078160261405|92297.99|43506928.34|1.27823E-7|711.510683465
1634947200|2021-10-23|0.00768606931967|90499.21|42783540.01|1.25466E-7|698.390738834
1634947200|2021-10-23|0.0077713878056|91250.82|43258454.65|1.26879E-7|706.256025929
1634947200|2021-10-23|0.0077818685672|91401.01|43316794.5|1.27624E-7|710.402975009
1634947200|2021-10-23|0.00777843449032|91610.85|43297679.14|1.27357E-7|708.916752991
1634947200|2021-10-23|0.00770647259124|91040.43|42897112.26|1.26461E-7|703.92928143
1634947200|2021-10-23|0.00779043376151|89033.3|43364471.57|1.275E-7|709.712744429
1634947200|2021-10-23|0.00788458646174|92116.89|43888560.76|1.29888E-7|723.005246712
1634947200|2021-10-23|0.00780347126069|84902.36|43437043.18|1.2958E-7|721.290803443
1634947200|2021-10-23|0.00787598268099|85782.94|43840668.9|1.28025E-7|712.63509117
1634947200|2021-10-23|0.00783965499565|86261.55|43638455.4|1.27392E-7|709.111576135
1634947200|2021-10-23|0.00779727031598|85513.54|43402526.4|1.27006E-7|706.96295557
1634947200|2021-10-23|0.00764057673852|83508.7|42530311.27|1.25055E-7|696.102958963
1634947200|2021-10-23|0.00765531234468|78364.74|42612335.17|1.2456E-7|693.347603571
1634947200|2021-10-23|0.00770679597403|73085.85|42898912.33|1.26136E-7|702.120209733
1634947200|2021-10-23|0.0076005623089|60528.56|42307575.97|1.24103E-7|690.80377046
1634947200|2021-10-23|0.00750184123586|56312.94|41758057.51|1.22326E-7|680.912323037
1634947200|2021-10-23|0.00707321802643|89312.79|39372180.22|1.15815E-7|644.669658866
1634947200|2021-10-23|0.00713210441224|106738.9|39699963.89|1.1674E-7|649.818555175
1634947200|2021-10-23|0.0071116581715|122500.89|39586152.46|1.16413E-7|647.998350764
1634947200|2021-10-23|0.0070791151451|124538.22|39405005.79|1.1597E-7|645.532446895
1634947200|2021-10-23|0.00713854762651|126057.12|39735829.24|1.16275E-7|647.230191156
1635033600|2021-10-24|0.00725629531161|137194.17|40391256.95|1.18691E-7|660.678551903
1635033600|2021-10-24|0.00726320759448|137266.99|40429733.3|1.18951E-7|662.125809185
1635033600|2021-10-24|0.00716804290165|146724.72|39900010.98|1.17E-7|651.265812539
1635033600|2021-10-24|0.00706240995426|180029.58|39312018.44|1.15313E-7|641.875338834
1635033600|2021-10-24|0.00709817037804|188549.3|39511074.35|1.16311E-7|647.430580553
1635033600|2021-10-24|0.00702526030439|187977.92|39105229.58|1.1519E-7|641.190674814
1635033600|2021-10-24|0.00712546685321|193257.04|39663016.76|1.17296E-7|652.913459528
1635033600|2021-10-24|0.00695764992961|192127.52|38728884.92|1.14591E-7|637.856416572
1635033600|2021-10-24|0.0070513037352|197261.87|39250197.07|1.16451E-7|648.209873046
1635033600|2021-10-24|0.00709249255767|196425.28|39479469.48|1.16592E-7|648.99473185
1635033600|2021-10-24|0.00722049897444|203600.89|40192001.13|1.18357E-7|658.819382785
1635033600|2021-10-24|0.00717367397476|212578.55|39931355.65|1.18856E-7|661.597003689
1635033600|2021-10-24|0.00716778649132|215796.88|39898583.71|1.18602E-7|660.183144532
1635033600|2021-10-24|0.00714873594364|214885.17|39792541.23|1.18067E-7|657.205134229
1635033600|2021-10-24|0.00700426383458|218299.53|38988355.37|1.16485E-7|648.399129806
1635033600|2021-10-24|0.00700599019979|226373.89|38997964.96|1.16848E-7|650.41972365
1635033600|2021-10-24|0.00706404312317|229671.02|39321109.27|1.17079E-7|651.705556146
1635033600|2021-10-24|0.00712462335366|232440.57|39658321.52|1.18246E-7|658.201515178
1635033600|2021-10-24|0.00704927689649|209719.33|39238914.93|1.17424E-7|653.625955456
1635033600|2021-10-24|0.00702291355768|177272.01|39092166.71|1.15753E-7|644.324543655
1635033600|2021-10-24|0.00700779220333|158834.35|39007995.59|1.14533E-7|637.533566818
1635033600|2021-10-24|0.00700237857686|146357.46|38977861.32|1.14927E-7|639.726718394
1635033600|2021-10-24|0.00700312901568|145052.23|38982038.54|1.14941E-7|639.804647579
1635033600|2021-10-24|0.00706257055124|144973.49|39312912.39|1.15911E-7|645.204030881
1635120000|2021-10-25|0.00702863543378|135292.67|39124016.81|1.13895E-7|633.982219815
1635120000|2021-10-25|0.00723788967677|149407.37|40288804.29|1.17295E-7|652.907893078
1635120000|2021-10-25|0.00728547355105|136620.27|40553673.95|1.17564E-7|654.405247764
1635120000|2021-10-25|0.0072669572251|106666.86|40450605.15|1.17059E-7|651.594228723
1635120000|2021-10-25|0.00717066862054|91564.56|39914626.72|1.15559E-7|643.24466702
1635120000|2021-10-25|0.0071215534695|90136.77|39641233.4|1.15107E-7|640.728665805
1635120000|2021-10-25|0.00702655037903|85659.94|39112410.62|1.13271E-7|630.508802237
1635120000|2021-10-25|0.00700619022059|82746.72|38999078.35|1.11729E-7|621.925452746
1635120000|2021-10-25|0.00706909852067|88764.76|39349249.51|1.12673E-7|627.180110318
1635120000|2021-10-25|0.00708885993049|86573.6|39459248.92|1.13019E-7|629.10607593
1635120000|2021-10-25|0.00710524149414|83240.67|39550434.83|1.13235E-7|630.308412693
1635120000|2021-10-25|0.00712210554154|73921.61|39644306.44|1.1343E-7|631.393855828
1635120000|2021-10-25|0.00718747911519|73107.78|40008200.23|1.14488E-7|637.283079996
1635120000|2021-10-25|0.00718709320513|78675.84|40006052.11|1.13591E-7|632.290042097
1635120000|2021-10-25|0.00741553049575|117987.93|41277619.61|1.17086E-7|651.744520831
1635120000|2021-10-25|0.00764988788364|134742.69|42582140.59|1.20147E-7|668.783193072
1635120000|2021-10-25|0.00750149247798|149270.11|41756116.19|1.17908E-7|656.320080595
1635120000|2021-10-25|0.0075310003626|149712.65|41920368.13|1.19262E-7|663.856951694
1635120000|2021-10-25|0.00817985609335|198343.48|45532142.1|1.29606E-7|721.435529142
1635120000|2021-10-25|0.00796573052761|231739.82|44340239.02|1.2697E-7|706.762566077
1635120000|2021-10-25|0.00784690945685|238400.09|43678836.44|1.25349E-7|697.739472976
1635120000|2021-10-25|0.00764600844756|234259.06|42560546.19|1.21688E-7|677.36097603
1635120000|2021-10-25|0.00765620144286|236408.24|42617284.22|1.21499E-7|676.308931275
1635120000|2021-10-25|0.00763066703218|238890.42|42475150.13|1.21045E-7|673.781797293
1635206400|2021-10-26|0.00760103544093|241090.53|42310209.6|1.2055E-7|671.026441979
1635206400|2021-10-26|0.0077292949596|234028.46|43024150.11|1.23234E-7|685.96659105
1635206400|2021-10-26|0.00779868549807|236886.43|43410403.83|1.24262E-7|691.688823977
1635206400|2021-10-26|0.00766148816853|237825.33|42646712.12|1.21945E-7|678.79153437
1635206400|2021-10-26|0.00755678396808|239941.01|42063889.33|1.20884E-7|672.885611028
1635206400|2021-10-26|0.00748046688633|242339.53|41639079.87|1.19836E-7|667.05205051
1635206400|2021-10-26|0.00748203349948|243239.73|41647800.23|1.19881E-7|667.302537434
1635206400|2021-10-26|0.0074457063827|240771.04|41445589.89|1.1918E-7|663.400508858
1635206400|2021-10-26|0.0074981469669|238334.23|41737493.82|1.19267E-7|663.884783454
1635206400|2021-10-26|0.00723433230429|246362.79|40269002.62|1.15385E-7|642.276117804
1635206400|2021-10-26|0.00725894869274|253309.74|40406026.66|1.15256E-7|641.55805556
1635206400|2021-10-26|0.00718479770799|253453.74|39993274.51|1.14366E-7|636.603982256
1635206400|2021-10-26|0.0072337901563|255848.62|40265984.82|1.15666E-7|643.84026901
1635206400|2021-10-26|0.00710975407843|248562.82|39575553.57|1.14139E-7|635.340415308
1635206400|2021-10-26|0.00710489884257|211736.35|39548527.51|1.14582E-7|637.806319212
1635206400|2021-10-26|0.00732752799589|207753|40787764.74|1.17118E-7|651.922644785
1635206400|2021-10-26|0.00721630425848|188608.92|40168651.77|1.16337E-7|647.575306359
1635206400|2021-10-26|0.007260646244|188074.07|40415475.86|1.16274E-7|647.224624671
1635206400|2021-10-26|0.00716592168117|161165.29|39888203.48|1.15064E-7|640.489311693
1635206400|2021-10-26|0.00713778057119|129648.49|39731559.52|1.15228E-7|641.402197043
1635206400|2021-10-26|0.00732326792636|125013.08|40764051.6|1.17958E-7|656.598399374
1635206400|2021-10-26|0.00718452340975|121849.81|39991747.66|1.18279E-7|658.38520549
1635206400|2021-10-26|0.00709753810118|123168.09|39507554.86|1.17815E-7|655.802407747
1635206400|2021-10-26|0.00709026394089|120330.82|39467064.16|1.17459E-7|653.820778439
1635292800|2021-10-27|0.00709302932582|117714.18|39482457.33|1.16862E-7|650.497652915
1635292800|2021-10-27|0.00716526585513|119400.32|39884552.9|1.18344E-7|658.747019835
1635292800|2021-10-27|0.00717462698001|119722.43|39936660.43|1.18528E-7|659.771232795
1635292800|2021-10-27|0.00715099492375|114700.31|39805115.56|1.1765E-7|654.883956088
1635292800|2021-10-27|0.0071455187887|112204.38|39774633.34|1.16773E-7|650.002245653
1635292800|2021-10-27|0.00717852132263|109289.12|39958337.8|1.17705E-7|655.190106621
1635292800|2021-10-27|0.00709203962719|107549.96|39476948.3|1.16797E-7|650.135838626
1635292800|2021-10-27|0.00704479210578|111203.58|39213950.9|1.1747E-7|653.88200859
1635292800|2021-10-27|0.00693514949136|119581.65|38603639.05|1.16957E-7|651.026458477
1635292800|2021-10-27|0.00686298913332|107581.91|38201967.48|1.16448E-7|648.19317395
1635292800|2021-10-27|0.00686360171301|101535.34|38205377.33|1.16306E-7|647.402748811
1635292800|2021-10-27|0.00681395685483|98687.93|37929035.45|1.16273E-7|647.2190583
1635292800|2021-10-27|0.00683739819982|96937.04|38059518.76|1.15768E-7|644.408039292
1635292800|2021-10-27|0.00672464287645|101567.16|37431880.41|1.1388E-7|633.89872435
1635292800|2021-10-27|0.00682554282187|100077.33|37993527.29|1.15264E-7|641.602586613
1635292800|2021-10-27|0.00671937679573|89236.97|37402567.43|1.14235E-7|635.874787239
1635292800|2021-10-27|0.00672542492741|89111.72|37436233.59|1.14114E-7|635.201255831
1635292800|2021-10-27|0.00676454814684|97163.95|37654008.08|1.14744E-7|638.70807175
1635292800|2021-10-27|0.00685039206717|90180.62|38131847.49|1.16406E-7|647.959386178
1635292800|2021-10-27|0.0068042275067|89260.21|37874878.26|1.15086E-7|640.611771893
1635292800|2021-10-27|0.00673487308282|91866.14|37488825.56|1.14233E-7|635.863654376
1635292800|2021-10-27|0.00681450521166|89881.03|37932087.81|1.15841E-7|644.81438454
1635292800|2021-10-27|0.00670574172777|91619.15|37326669.53|1.14154E-7|635.423910808
1635292800|2021-10-27|0.00670141028001|90865.07|37302559.07|1.14589E-7|637.845283705
1635379200|2021-10-28|0.00669718934198|91589.94|37279063.75|1.14871E-7|639.415001333
1635379200|2021-10-28|0.0067991145036|92620.14|37846417.37|1.15333E-7|641.986666385
1635379200|2021-10-28|0.0067471514847|94189.58|37557171.75|1.1444E-7|637.015894014
1635379200|2021-10-28|0.00670367370296|94454.75|37315158.13|1.13766E-7|633.264157524
1635379200|2021-10-28|0.0068078544638|94654.55|37895067.26|1.15791E-7|644.536065868
1635379200|2021-10-28|0.00684496129517|94438.15|38101617.78|1.16002E-7|645.710570903
1635379200|2021-10-28|0.00672737060993|94110.9|37447063.99|1.13834E-7|633.642671023
1635379200|2021-10-28|0.00682898383434|96178.59|38012681.25|1.15565E-7|643.278065261
1635379200|2021-10-28|0.00677406672517|91621.75|37706992.05|1.11853E-7|622.615683146
1635379200|2021-10-28|0.00673399748492|87678.15|37483951.66|1.10304E-7|613.993369194
1635379200|2021-10-28|0.00683204513146|90004.55|38029721.58|1.11899E-7|622.87173653
1635379200|2021-10-28|0.00675835725205|89725.25|37619547.24|1.10843E-7|616.993644936
1635379200|2021-10-28|0.00676750326697|89358.55|37670457.39|1.10694E-7|616.164255241
1635379200|2021-10-28|0.00686297963417|88770.67|38201914.6|1.11565E-7|621.012567359
1635379200|2021-10-28|0.00694956170267|97181.54|38683862.82|1.12961E-7|628.78322619
1635379200|2021-10-28|0.00686287912154|99660.07|38201355.11|1.12159E-7|624.318993807
1635379200|2021-10-28|0.00676056358773|101801.17|37631828.54|1.10402E-7|614.53887395
1635379200|2021-10-28|0.0069159198159|98790.41|38496599.48|1.13064E-7|629.356562752
1635379200|2021-10-28|0.00660693773236|121429.02|36776689.5|1.09664E-7|610.430889575
1635379200|2021-10-28|0.00664100926794|128467.64|36966344.42|1.08335E-7|603.033177814
1635379200|2021-10-28|0.00652974343366|128632.48|36346997.12|1.06149E-7|590.865083213
1635379200|2021-10-28|0.00646202333553|129111.2|35970041.7|1.0638E-7|592.150915799
1635379200|2021-10-28|0.00665011013036|130577.6|37017003.23|1.09746E-7|610.887332216
1635379200|2021-10-28|0.006573963844|129539.19|36593144.49|1.08442E-7|603.62877998
1635465600|2021-10-29|0.0066733583816|129977.26|37146411.7|1.08971E-7|606.57339197
1635465600|2021-10-29|0.0065064561281|133380.59|36217371.26|1.05843E-7|589.161772676
1635465600|2021-10-29|0.00654113579532|138208.06|36410411.27|1.06124E-7|590.725923834
1635465600|2021-10-29|0.00654149718254|144829.34|36412422.89|1.06054E-7|590.336277677
1635465600|2021-10-29|0.00653994643431|144424.33|36403790.85|1.06215E-7|591.232464053
1635465600|2021-10-29|0.00658483357565|147506.93|36653649.48|1.08013E-7|601.240805223
1635465600|2021-10-29|0.00657797488839|146982.3|36615471.46|1.07061E-7|595.941616758
1635465600|2021-10-29|0.00661566231417|147590.57|36825253.79|1.09071E-7|607.130029525
1635465600|2021-10-29|0.00666127311041|144250.01|37079140.56|1.09231E-7|608.020649413
1635465600|2021-10-29|0.00663940289167|143795.07|36957402.73|1.09067E-7|607.107763954
1635465600|2021-10-29|0.00652705332643|146031.3|36332022.98|1.06917E-7|595.140058872
1635465600|2021-10-29|0.00656184380484|166150.03|36525679.81|1.07643E-7|599.181246723
1635465600|2021-10-29|0.00647469108951|164463.17|36040555.16|1.06206E-7|591.182366604
1635465600|2021-10-29|0.00659806067214|164306.56|36727276.46|1.07513E-7|598.457618118
1635465600|2021-10-29|0.0065783297258|155076.59|36617446.62|1.07505E-7|598.413087055
1635465600|2021-10-29|0.00663501266779|153563.2|36932965.1|1.0639E-7|592.206579509
1635465600|2021-10-29|0.00669141276811|154517.51|37246909.18|1.06777E-7|594.360766454
1635465600|2021-10-29|0.0068255343306|160207.53|37993480.02|1.09398E-7|608.950233917
1635465600|2021-10-29|0.00680085507395|137422.99|37856106.04|1.09687E-7|610.558916204
1635465600|2021-10-29|0.00669778938731|133914.75|37282403.83|1.07406E-7|597.862015989
1635465600|2021-10-29|0.00643023859546|133198.77|35793115.93|1.03051E-7|573.620455127
1635465600|2021-10-29|0.00644660644065|134566.91|35884225.49|1.03324E-7|575.140075427
1635465600|2021-10-29|0.00653306802496|134806.67|36365503.04|1.04895E-7|583.884849631
1635465600|2021-10-29|0.00647770689554|132395.66|36057342.27|1.04096E-7|579.437316549
1635552000|2021-10-30|0.00654483141013|134171.41|36430982.45|1.05696E-7|588.343515629
1635552000|2021-10-30|0.00656159235188|127936.91|36524280.13|1.05792E-7|588.877887607
1635552000|2021-10-30|0.00651255894062|130054.93|36251341.8|1.05233E-7|585.766284255
1635552000|2021-10-30|0.00656993341819|122937.07|36570709.63|1.06527E-7|592.969172864
1635552000|2021-10-30|0.00660478208646|133771.83|36764690.36|1.07418E-7|597.928812396
1635552000|2021-10-30|0.00649588293979|129128.65|36158516.94|1.055E-7|587.252506322
1635552000|2021-10-30|0.00653801846829|127352.94|36393059.07|1.05983E-7|589.94106519
1635552000|2021-10-30|0.00641972504233|130753.46|35734593.56|1.04167E-7|579.832529091
1635552000|2021-10-30|0.00642917815514|129989.17|35787213.13|1.04941E-7|584.140902998
1635552000|2021-10-30|0.00653607409018|125526.9|36382235.93|1.06441E-7|592.490464642
1635552000|2021-10-30|0.00635965313958|122693.65|35400210.85|1.02933E-7|572.963622928
1635552000|2021-10-30|0.00641678683481|111306.53|35718238.4|1.04197E-7|579.999520379
1635552000|2021-10-30|0.00667200705827|120415.25|37138889.73|1.08165E-7|602.086894177
1635552000|2021-10-30|0.00655347378433|127136.32|36479089.14|1.06373E-7|592.111951125
1635552000|2021-10-30|0.00637210677346|125480.06|35469532.44|1.03974E-7|578.758218754
1635552000|2021-10-30|0.00634145332485|132274.93|35298903.87|1.03268E-7|574.82835844
1635552000|2021-10-30|0.0063482342236|130353.27|35336648.89|1.03697E-7|577.216333059
1635552000|2021-10-30|0.00622386444676|123469.52|34644360.14|1.01291E-7|563.823636096
1635552000|2021-10-30|0.00630928828781|122939.99|35119861.23|1.02444E-7|570.241665894
1635552000|2021-10-30|0.00657732302834|135238.53|36611842.96|1.06585E-7|593.292022466
1635552000|2021-10-30|0.00656962437439|128954.63|36568989.37|1.06498E-7|592.807747899
1635552000|2021-10-30|0.00665544547667|133217.52|37046701.77|1.08135E-7|601.919903024
1635552000|2021-10-30|0.00655618986282|129210.51|36494207.85|1.06456E-7|592.573960207
1635552000|2021-10-30|0.00665976082001|134237.9|37070722.58|1.07608E-7|598.986423567
1635638400|2021-10-31|0.00637865783722|158897.48|35505998.12|1.02303E-7|569.456807116
1635638400|2021-10-31|0.0062081120917|155317.44|34556676.63|9.9863E-8|555.874853309
1635638400|2021-10-31|0.0063774702673|161048.16|35499387.66|1.03275E-7|574.867323081
1635638400|2021-10-31|0.00627702824973|158824.11|34940289.78|1.01807E-7|566.695885395
1635638400|2021-10-31|0.00617419779074|150809|34367896.94|1.0057E-7|559.810280202
1635638400|2021-10-31|0.00613669290612|153249.13|34159130.7|1.0015E-7|557.472402797
1635638400|2021-10-31|0.00601823773595|164247.91|33499764.87|9.8179E-8|546.5010788
1635638400|2021-10-31|0.00602219132533|156232.76|33521772.03|9.8074E-8|545.916609497
1635638400|2021-10-31|0.00596477514492|157149.67|33202172.07|9.8016E-8|545.593759789
1635638400|2021-10-31|0.00588633020846|164037.79|32765518.18|9.6992E-8|539.893792358
1635638400|2021-10-31|0.00597009332415|164197.86|33231775.04|9.8059E-8|545.833113775
1635638400|2021-10-31|0.00590926273312|153701.65|32893169.2|9.7764E-8|544.191033451
1635638400|2021-10-31|0.00575733501396|168830.99|32047482.62|9.551E-8|531.644425348
1635638400|2021-10-31|0.00590674276347|179303.52|32879142.1|9.7712E-8|543.901581892
1635638400|2021-10-31|0.00576954335376|178587.93|32115438.81|9.5479E-8|531.471867724
1635638400|2021-10-31|0.00582498925317|175176.38|32424071.45|9.6096E-8|534.906320791
1635638400|2021-10-31|0.00595490536102|181130.36|33147233.15|9.8006E-8|545.538095931
1635638400|2021-10-31|0.00592911752778|181264.09|33003688.42|9.7656E-8|543.589864975
1635638400|2021-10-31|0.00602479166407|186180.36|33536246.49|9.9052E-8|551.360523741
1635638400|2021-10-31|0.00599222646666|174017.42|33354976.4|9.8611E-8|548.905752491
1635638400|2021-10-31|0.00583415324838|171745.7|32475081.68|9.5639E-8|532.362487677
1635638400|2021-10-31|0.00604903564906|175568.76|33671197.59|9.8335E-8|547.369433263
1635638400|2021-10-31|0.0059992907196|172923.99|33394298.68|9.7659E-8|543.606564045
1635638400|2021-10-31|0.00601798649068|169995.58|33498366.34|9.8142E-8|546.295122868
1635724800|2021-11-01|0.00604235402315|146099.34|33634005.15|9.822E-8|546.729300066
1635724800|2021-11-01|0.00604341331672|144406.77|33639901.58|9.8536E-8|548.488274485
1635724800|2021-11-01|0.00600608358495|137390.68|33432110.31|9.9045E-8|551.32155902
1635724800|2021-11-01|0.00605203237645|139742.35|33687878.49|1.00701E-7|560.539475139
1635724800|2021-11-01|0.00602534078651|134665.09|33539303.11|9.9416E-8|553.386684028
1635724800|2021-11-01|0.00613209352869|137811.18|34133528.85|1.0114E-7|562.983113636
1635724800|2021-11-01|0.00616070515809|124702.84|34292791.89|1.01402E-7|564.441503691
1635724800|2021-11-01|0.00602259341667|122963.87|33524010.22|9.688E-8|539.270358368
1635724800|2021-11-01|0.00604703796272|122966.78|33660077.72|9.7744E-8|544.079705957
1635724800|2021-11-01|0.0058776178093|116014.8|32717021.7|9.4845E-8|527.942786315
1635724800|2021-11-01|0.00595198559802|127027.42|33130980.66|9.5684E-8|532.612974488
1635724800|2021-11-01|0.00588376051567|126893.8|32751214.3|9.5131E-8|529.53476935
1635724800|2021-11-01|0.00578749080785|101495.17|32215341.06|9.349E-8|520.400348907
1635724800|2021-11-01|0.00575943113685|96729.56|32059150.42|9.2958E-8|517.439037629
1635724800|2021-11-01|0.00566106967145|95880.33|31511633.67|9.2156E-8|512.974805298
1635724800|2021-11-01|0.00561282444965|97221.74|31243082.7|9.1084E-8|507.007651883
1635724800|2021-11-01|0.00567005259023|95623.58|31561635.96|9.2739E-8|516.220001617
1635724800|2021-11-01|0.00557810135929|95272.11|31049800.98|9.1772E-8|510.837317574
1635724800|2021-11-01|0.00542201018729|98426.4|30180939.07|8.9469E-8|498.017957248
1635724800|2021-11-01|0.00571358326706|104557.64|31803944.01|9.3262E-8|519.131215495
1635724800|2021-11-01|0.00555044698392|105320.88|30895866.37|9.1479E-8|509.206369838
1635724800|2021-11-01|0.00555830379438|104418.610652|30939600.32|9.1465E-8|509.129924275
1635724800|2021-11-01|0.00555746895911|104363.785522|30934953.31|9.1487E-8|509.24839825
