1606867200|2020-12-02|0.98733468665|0|5088577.8368|5.2266479E-5|269.373749594
1606867200|2020-12-02|0.98753324777|0|5089601.19162|5.1721441E-5|266.564703862
1606867200|2020-12-02|0.987435067193|0|5089095.18336|5.2084454E-5|268.435619501
1606867200|2020-12-02|0.987531312278|0|5089591.21638|5.1945088E-5|267.717347624
1606867200|2020-12-02|0.98772959184|0|5090613.12009|5.155446E-5|265.704108334
1606953600|2020-12-03|0.987533214274|0|5089601.01899|5.1816888E-5|267.056623669
1606953600|2020-12-03|0.987827043894|0|5091115.37365|5.2050516E-5|268.260708038
1606953600|2020-12-03|0.968893879729|0|4993536.62872|5.0039135E-5|257.894346037
1606953600|2020-12-03|0.967613774451|0|4986939.1543|5.0002916E-5|257.707678635
1606953600|2020-12-03|0.944983991411|0|4870308.57909|4.8801791E-5|251.517256951
1606953600|2020-12-03|0.948836644758|0|4890164.5881|4.8745393E-5|251.226589949
1607040000|2020-12-04|0.965202267052|0|4974510.59965|5.0060821E-5|258.006112493
1607040000|2020-12-04|0.973768934621|0|5018661.945|5.035958E-5|259.545872462
1607040000|2020-12-04|0.964619759244|0|4971508.44004|5.0755378E-5|261.585757171
1607040000|2020-12-04|0.962937622928|0|4962838.95674|5.0527797E-5|260.412838152
1607040000|2020-12-04|0.957750069998|0|4936103.07151|5.0231039E-5|258.883391043
1607040000|2020-12-04|0.9638378911|0|4967478.80656|5.1499613E-5|265.421434959
1607126400|2020-12-05|0.958441199498|0|4939665.05135|5.0937364E-5|262.523686263
1607126400|2020-12-05|0.963426857977|0|4965360.40226|5.0752362E-5|261.570213151
1607126400|2020-12-05|0.965385340733|0|4975454.13449|5.0479795E-5|260.1654429
1607126400|2020-12-05|0.956561707551|0|4929978.42615|5.0126361E-5|258.343896019
1607126400|2020-12-05|0.947523718909|0|4883397.96127|4.9545452E-5|255.349976427
1607126400|2020-12-05|0.945588129985|0|4873422.22049|4.9742448E-5|256.365264852
1607212800|2020-12-06|0.946789717782|0|4879615.02736|4.9204108E-5|253.590739628
1607212800|2020-12-06|0.954025095387|0|4916905.09994|4.9698037E-5|256.136377087
1607212800|2020-12-06|0.964696509893|0|4971904.0016|5.0664052E-5|261.115076392
1607212800|2020-12-06|0.950713517072|0|4899837.7121|4.9724225E-5|256.271346189
1607212800|2020-12-06|0.96782958242|0|4988051.39685|5.0604227E-5|260.806747137
1607212800|2020-12-06|0.963737032413|0|4966958.99571|5.030233E-5|259.250814377
1607299200|2020-12-07|0.967233870193|0|4984981.18359|5.0293842E-5|259.207068473
1607299200|2020-12-07|0.959266343231|0|4943917.72086|4.9666704E-5|255.974891411
1607299200|2020-12-07|0.957963030431|0|4937200.63827|4.9896149E-5|257.157417212
1607299200|2020-12-07|0.951684443691|0|4904841.72517|4.9541603E-5|255.330139246
1607299200|2020-12-07|0.954435485085|0|4919020.18811|5.0347509E-5|259.483660302
1607299200|2020-12-07|0.955495201475|0|4924481.81061|4.9974787E-5|257.562705904
1607385600|2020-12-08|0.965117210099|0|4974072.22862|5.030028E-5|259.240248979
1607385600|2020-12-08|0.97930563145|0|7103888.92637|5.1083755E-5|370.561865273
1607385600|2020-12-08|0.966067885052|0|7007862.23458|5.1371663E-5|372.650351632
1607385600|2020-12-08|0.961167398919|0|6972314.07876|5.0876607E-5|369.059212438
1607385600|2020-12-08|0.968174003706|0|7023140.03193|5.1410095E-5|372.929137591
1607385600|2020-12-08|0.960279122428|0|6965870.51576|5.1604546E-5|374.339686311
1607472000|2020-12-09|0.934879926722|0|6781624.59772|5.1108715E-5|370.742925262
1607472000|2020-12-09|0.951795405025|0|6904329.57883|5.2253888E-5|379.050017075
1607472000|2020-12-09|0.940472681425|0|6822194.47389|5.2085945E-5|377.831757546
1607472000|2020-12-09|0.940186313877|0|6820117.16198|5.0923354E-5|369.398315456
1607472000|2020-12-09|0.938107185112|0|6805035.14945|5.1535279E-5|373.837223078
1607472000|2020-12-09|0.936232375618|0|6791435.27013|5.0448331E-5|365.952495764
1607558400|2020-12-10|0.931312880035|0|6755749.21965|5.0646141E-5|367.387410691
1607558400|2020-12-10|0.933357846314|0|6770583.41731|5.0932565E-5|369.465132105
1607558400|2020-12-10|0.942822607096|0|6839240.84881|5.1919011E-5|376.620817308
1607558400|2020-12-10|0.955029156623|0|6927787.23232|5.2863954E-5|383.4754395
1607558400|2020-12-10|0.9474072548|0|6872497.91076|5.1843683E-5|376.074387544
1607558400|2020-12-10|0.927961991247|0|6731441.85228|5.0617887E-5|367.182456005
1607644800|2020-12-11|0.941600182904|0|6830373.37639|5.2742047E-5|382.59112539
1607644800|2020-12-11|0.940125205788|0|6819673.88354|5.2410655E-5|380.187205834
1607644800|2020-12-11|0.95015801553|0|6892451.9456|5.3506986E-5|388.139997486
1607644800|2020-12-11|0.944209465688|0|6849301.12936|5.2391832E-5|380.050663679
1607644800|2020-12-11|0.938407972807|0|6807217.06519|5.2036071E-5|377.46997125
1607644800|2020-12-11|0.937440650871|0|6800200.10606|5.1713184E-5|375.127747015
1607731200|2020-12-12|0.941274151238|0|6828008.34072|5.1373101E-5|372.660782893
1607731200|2020-12-12|0.940295460042|0|6820908.90892|5.1326777E-5|372.324748319
1607731200|2020-12-12|0.940875179972|0|6825114.20077|5.1135199E-5|370.935040357
1607731200|2020-12-12|0.940373118135|0|6821472.24119|5.1174088E-5|371.217141397
1607731200|2020-12-12|0.942957050956|0|6840216.10538|5.0455825E-5|366.006857285
1607731200|2020-12-12|0.939759341547|0|6817019.90214|4.9791508E-5|361.187897781
1607817600|2020-12-13|0.938649269409|0|6808967.43219|4.992772E-5|362.175980446
1607817600|2020-12-13|0.938812820192|0|6810153.83055|4.9605192E-5|359.836360399
1607817600|2020-12-13|0.921745081562|0|6686344.35212|4.7828041E-5|346.944896382
1607817600|2020-12-13|0.927689092665|0|6729462.24433|4.813736E-5|349.188698264
1607817600|2020-12-13|0.944676187001|0|6852686.72856|4.929202E-5|357.564608832
1607817600|2020-12-13|0.944526698403|0|6851602.33737|4.950022E-5|359.074892881
1607904000|2020-12-14|0.94720649749|0|6871041.61603|4.9177629E-5|356.734815832
1607904000|2020-12-14|0.949970541409|0|6891092.0072|4.9584269E-5|359.684584832
1607904000|2020-12-14|0.951904786802|0|6905123.03489|4.9849788E-5|361.610661251
1607904000|2020-12-14|0.943160403616|0|6841691.22679|4.9183536E-5|356.777665245
1607904000|2020-12-14|0.951964174448|0|6905553.83323|4.965441E-5|360.193388066
1607904000|2020-12-14|0.940621420709|0|6823273.42955|4.8903219E-5|354.744244045
1607990400|2020-12-15|0.941102681415|0|6826764.4976|4.8399627E-5|351.091184656
1607990400|2020-12-15|0.937707194242|0|6802133.61328|4.8940738E-5|355.016407096
1607990400|2020-12-15|0.937075228079|0|6797549.32693|4.8533128E-5|352.059601711
1607990400|2020-12-15|0.93600105803|0|6789757.29096|4.8430385E-5|351.314303372
1607990400|2020-12-15|0.931076121483|0|6754031.7717|4.7770497E-5|346.527471861
1607990400|2020-12-15|0.932883892871|0|6767145.35619|4.7985889E-5|348.089926721
1608076800|2020-12-16|0.9453746323|0|6857753.25495|4.8654685E-5|352.941376918
1608076800|2020-12-16|0.951253220858|0|6900396.57162|4.896998E-5|355.22852874
1608076800|2020-12-16|0.945476709024|0|6858493.72012|4.7972076E-5|347.989727136
1608076800|2020-12-16|0.952838010498|0|6911892.64518|4.6222937E-5|335.301462336
1608076800|2020-12-16|0.979007677352|0|7101727.56555|4.7584714E-5|345.179800864
1608076800|2020-12-16|0.963429679036|0|6988724.6723|4.5147249E-5|327.498415129
1608163200|2020-12-17|0.951315785613|0|6900850.41673|4.350658E-5|315.596992359
1608163200|2020-12-17|0.949529832808|0|6887895.10436|4.2897507E-5|311.178773163
1608163200|2020-12-17|0.952167238256|0|6907026.85931|4.2210639E-5|306.19622857
1608163200|2020-12-17|0.953853415212|0|6919258.39707|4.1336278E-5|299.85360863
1608163200|2020-12-17|0.950481798738|0|6894800.67094|4.0950484E-5|297.055056639
1608163200|2020-12-17|0.932047938538|0|6761081.33844|4.0508549E-5|293.849257497
1608249600|2020-12-18|0.940945161643|0|6825621.84823|4.0816619E-5|296.083999126
1608249600|2020-12-18|0.939615794262|0|6815978.60927|4.0908055E-5|296.747276418
1608249600|2020-12-18|0.956404061602|0|6937760.80129|4.1662718E-5|302.221606348
1608249600|2020-12-18|0.941090055197|0|6826672.90694|4.1717366E-5|302.618023268
1608249600|2020-12-18|0.925538579964|0|6713862.41229|4.0607632E-5|294.568006174
1608249600|2020-12-18|0.928469842409|0|6735125.80765|4.0353652E-5|292.72563373
1608336000|2020-12-19|0.915878585039|0|6643788.75114|3.9489047E-5|286.453783872
1608336000|2020-12-19|0.923425989413|0|6698537.66776|4.0320432E-5|292.484655651
1608336000|2020-12-19|0.937767266617|0|6802569.37865|4.0740269E-5|295.530155768
1608336000|2020-12-19|0.885050625114|0|6420162.54488|3.7943165E-5|275.239946569
1608336000|2020-12-19|0.901350220317|0|6538399.90628|3.7850514E-5|274.567855659
1608336000|2020-12-19|0.919104518159|0|6667189.68935|3.8460827E-5|278.995069823
1608422400|2020-12-20|0.919916418228|0|6673079.21732|3.9213578E-5|284.455530093
1608422400|2020-12-20|0.914536622651|0|6634054.14793|3.8858293E-5|281.878290572
1608422400|2020-12-20|0.908502785538|0|6590284.65731|3.8800091E-5|281.456092915
1608422400|2020-12-20|0.942523589303|0|6837071.77194|4.0000364E-5|290.162880458
1608422400|2020-12-20|0.934427594047|0|6778343.37378|3.9165778E-5|284.108788607
1608422400|2020-12-20|0.930347509553|0|6748746.41639|3.9561886E-5|286.982158415
1608508800|2020-12-21|0.920310499039|0|6675937.88189|3.8703867E-5|280.758083441
1608508800|2020-12-21|0.911144393145|0|6609446.89474|3.8165436E-5|276.852301737
1608508800|2020-12-21|0.926620821522|0|6721712.99904|4.0962043E-5|297.138905694
1608508800|2020-12-21|0.912854936061|0|6621855.18332|3.9585214E-5|287.151379867
1608508800|2020-12-21|0.918143917275|0|6660221.48477|4.0244104E-5|291.930971881
1608508800|2020-12-21|0.920185357571|0|6675030.10493|3.9733968E-5|288.230442276
1608595200|2020-12-22|0.915281736919|0|6639459.2113|3.9900672E-5|289.439714092
1608595200|2020-12-22|0.916209082004|0|6646186.17811|4.0213689E-5|291.710341288
1608595200|2020-12-22|0.912194804178|0|6617066.58268|4.0176849E-5|291.443103707
1608595200|2020-12-22|0.913228800832|0|6624567.20061|3.8990309E-5|282.835935428
1608595200|2020-12-22|0.913228800832|0|6624567.20061|3.8921792E-5|282.338912699
1608595200|2020-12-22|0.913320132845|0|6625229.72358|3.8665335E-5|280.478572082
1608681600|2020-12-23|0.917105805812|0|6652691.01799|3.885077E-5|281.823718685
1608681600|2020-12-23|0.937081644171|0|6797595.86931|3.9932715E-5|289.672154206
1608681600|2020-12-23|0.924139813202|0|6703715.74981|3.9395986E-5|285.77871882
1608681600|2020-12-23|0.92644774062|0|6720457.46914|3.8970448E-5|282.691863615
1608681600|2020-12-23|0.938770862685|0|6809849.47054|3.9747639E-5|288.329611792
1608681600|2020-12-23|0.91275358144|0|6621119.95629|3.9159425E-5|284.062703907
1608768000|2020-12-24|0.917339170319|0|6654383.84553|4.0121727E-5|291.043248388
1608768000|2020-12-24|0.918617605908|0|6663657.62496|4.002145E-5|290.315838429
1608768000|2020-12-24|0.908810087189|0|6592513.82533|3.9204211E-5|284.387581819
1608768000|2020-12-24|0.909132736367|0|6594854.3244|3.9146214E-5|283.966871233
1608768000|2020-12-24|0.912068280386|0|6616148.77833|3.9103059E-5|283.653824604
1608768000|2020-12-24|0.909094963774|0|6594580.32178|3.8378594E-5|278.398551148
1608854400|2020-12-25|0.908318149308|0|6588945.30499|3.8648784E-5|280.358511029
1608854400|2020-12-25|0.919596137413|0|6670755.89837|3.889024E-5|282.110034301
1608854400|2020-12-25|0.912315120995|0|6617939.36159|3.8059303E-5|276.082412318
1608854400|2020-12-25|0.928302244406|0|6733910.05074|3.855126E-5|279.651071348
1608854400|2020-12-25|0.927630205999|0|6729035.0801|3.8095973E-5|276.348416718
1608854400|2020-12-25|0.91993596341|0|6673220.99819|3.745727E-5|271.715261324
1608940800|2020-12-26|0.917893202854|0|6658402.80086|3.6977039E-5|268.231662768
1608940800|2020-12-26|0.911088437608|0|6609040.99294|3.6682842E-5|266.097555965
1608940800|2020-12-26|0.918051430543|0|6659550.58547|3.7160636E-5|269.563476508
1608940800|2020-12-26|0.930090392853|0|6746881.2903|3.6690607E-5|266.153883322
1608940800|2020-12-26|0.926851092042|0|6723383.38278|3.6166816E-5|262.354300265
1608940800|2020-12-26|0.910068932824|0|6601645.49912|3.4553751E-5|250.653117077
1609027200|2020-12-27|0.911407514442|0|6611355.57821|3.429982E-5|248.811100079
1609027200|2020-12-27|0.915869713727|0|6643724.39859|3.3169509E-5|240.611817303
1609027200|2020-12-27|0.916581330013|0|6648886.4674|3.3000077E-5|239.382756558
1609027200|2020-12-27|0.915897670466|0|6643927.19695|3.3545677E-5|243.340542232
1609027200|2020-12-27|0.908111009834|0|6587442.714|3.3723033E-5|244.62708372
1609027200|2020-12-27|0.911186474414|0|6609752.15252|3.43665E-5|249.294797199
1609113600|2020-12-28|0.90697795064|0|6579223.49581|3.3490267E-5|242.93859776
1609113600|2020-12-28|0.912542073318|0|6619585.6751|3.3743234E-5|244.773621895
1609113600|2020-12-28|0.9099411471|0|6600718.54071|3.4125469E-5|247.546356879
1609113600|2020-12-28|0.992002524528|0|7195992.26494|3.6383854E-5|263.928695219
1609113600|2020-12-28|0.984062078581|0|7138392.2224|3.6449775E-5|264.406886549
1609113600|2020-12-28|0.983607340238|0|7135093.54773|3.6631509E-5|265.725186075
1609200000|2020-12-29|0.980291912087|0|0|3.6480505E-5|0
1609200000|2020-12-29|0.975403124683|0|0|3.6997549E-5|0
1609200000|2020-12-29|0.981828183804|0|0|3.6710822E-5|0
1609200000|2020-12-29|0.977937184678|0|23554150.0687|3.6692898E-5|883.768445959
1609200000|2020-12-29|0.982399452779|0|23661626.2279|3.6892686E-5|888.580448824
1609200000|2020-12-29|0.988277464575|0|23803201.3455|3.6591759E-5|881.332458024
1609286400|2020-12-30|0.977027261326|0|23532234.0689|3.4920842E-5|841.087511429
1609286400|2020-12-30|0.977684640106|0|23548067.3951|3.4394412E-5|828.408157975
1609286400|2020-12-30|0.988459221961|0|23807579.0712|3.5480001E-5|854.555160686
1609286400|2020-12-30|0.984834565|0|23720277.2329|3.5003515E-5|843.078735691
1609286400|2020-12-30|0.985983607432|0|23747952.5461|3.4602286E-5|833.414916556
1609286400|2020-12-30|0.98560671833|0|23738874.9666|3.4317924E-5|826.565902809
1609372800|2020-12-31|0.985025671286|0|23724880.1319|3.4313002E-5|826.447353756
1609372800|2020-12-31|0.988016896935|0|23796925.4319|3.4131316E-5|822.071347427
1609372800|2020-12-31|0.985241587595|0|23730080.5939|3.3813135E-5|814.407784634
1609372800|2020-12-31|0.986514430146|0|23760737.7004|3.4711058E-5|836.034749457
1609372800|2020-12-31|0.990013344099|0|23845010.9499|3.4297546E-5|826.075087573
1609372800|2020-12-31|0.974254084422|0|23465440.5918|3.3423848E-5|805.031595077
1609459200|2021-01-01|0.985268470343|0|23730728.0795|3.3708836E-5|811.895686376
1609459200|2021-01-01|0.989593022877|0|23834887.2842|3.392477E-5|817.09657445
1609459200|2021-01-01|0.985301267123|0|23731518.0079|3.3632626E-5|810.060126991
1609459200|2021-01-01|0.99237458154|0|23901882.6405|3.3786358E-5|813.762845995
1609459200|2021-01-01|0.990608356668|0|23859342.1519|3.4023257E-5|819.46868752
1609459200|2021-01-01|0.989068331961|0|23822249.8175|3.3725222E-5|812.290352116
1609545600|2021-01-02|0.984327955725|0|23708075.2724|3.3457587E-5|805.84421728
1609545600|2021-01-02|0.984328045921|0|23708077.4448|3.3080647E-5|796.765411948
1609545600|2021-01-02|0.986801831772|0|23767659.9252|3.316059E-5|798.690882672
1609545600|2021-01-02|0.982243501822|0|23657870.0641|3.1362124E-5|755.373848898
1609545600|2021-01-02|0.984574485518|0|23714013.0768|2.9776717E-5|717.188457256
1609545600|2021-01-02|0.987661620536|0|23788368.4062|3.0671278E-5|738.734446477
1609632000|2021-01-03|0.956210583503|0|23030853.0384|2.9204855E-5|703.414849321
1609632000|2021-01-03|0.975909869709|0|23505321.0828|2.8828929E-5|694.360466731
1609632000|2021-01-03|0.974773232545|0|23477944.5573|2.8867917E-5|695.29951396
1609632000|2021-01-03|0.979642303709|0|23595218.7899|2.9183301E-5|702.895709484
1609632000|2021-01-03|0.9768772079|0|23528619.9503|2.9932541E-5|720.94156322
1609632000|2021-01-03|0.984921146793|0|23722362.6025|2.9860181E-5|719.198733184
1609718400|2021-01-04|0.967635525796|0|23306029.0002|2.9023285E-5|699.041636915
1609718400|2021-01-04|0.984381241231|0|23709358.6828|2.9862782E-5|719.261379686
1609718400|2021-01-04|0.986230130028|0|23753890.1771|3.2497761E-5|782.726284965
1609718400|2021-01-04|0.97803315636|0|23556461.599|3.0532703E-5|735.396792078
1609718400|2021-01-04|0.976493632835|0|23519381.3359|3.1276768E-5|753.318003119
1609718400|2021-01-04|0.960593403205|0|23136415.6396|3.0641962E-5|738.028354639
1609804800|2021-01-05|0.973630279842|0|23450415.9185|3.0084233E-5|724.595147712
1609804800|2021-01-05|0.970116765836|0|23365791.0188|3.107351E-5|748.422423413
1609804800|2021-01-05|0.965394136496|0|23252043.9173|3.0717967E-5|739.858976487
1609804800|2021-01-05|0.973355465743|0|23443796.8711|3.0248019E-5|728.540022785
1609804800|2021-01-05|0.967974245643|0|23314187.2523|2.8937473E-5|696.974808128
1609804800|2021-01-05|0.972413873057|0|23421118.0981|2.8338218E-5|682.541424859
1609891200|2021-01-06|0.973632675795|0|23450473.6263|2.8683287E-5|690.852599786
1609891200|2021-01-06|0.969522706792|0|23351482.783|2.6786062E-5|645.156901674
1609891200|2021-01-06|0.970211255892|0|23368066.8633|2.8091483E-5|676.598677913
1609891200|2021-01-06|0.979772792966|0|23598361.6948|2.85298E-5|687.155781741
1609891200|2021-01-06|0.976773391831|0|23526119.4838|2.7704519E-5|667.278439078
1609891200|2021-01-06|0.970932697286|0|23385443.1725|2.6871634E-5|647.217949931
1609977600|2021-01-07|0.959543628038|0|23111131.2326|2.5901871E-5|623.860679555
1609977600|2021-01-07|0.964071242956|0|23220181.3054|2.5940301E-5|624.786287049
1609977600|2021-01-07|0.967448740936|465387.936595|23301530.185|2.6066804E-5|627.833180748
1609977600|2021-01-07|0.969062225096|465434.466083|23340391.8303|2.5334877E-5|610.204320053
1609977600|2021-01-07|0.958119523869|465294.877619|23076830.9075|2.4126333E-5|581.095879156
1609977600|2021-01-07|0.957137480023|465434.466083|23053177.8463|2.4169017E-5|582.123946559
1610064000|2021-01-08|0.968001056729|465201.818644|23314833.0119|2.5026424E-5|602.775061441
1610064000|2021-01-08|0.982903662099|465387.936595|23673770.3842|2.5810445E-5|621.658634518
1610064000|2021-01-08|0.961599688993|465341.407107|23160652.5812|2.4446912E-5|588.817199087
1610064000|2021-01-08|0.97158566775|465387.936595|23401170.322|2.3459782E-5|565.041635051
1610064000|2021-01-08|0.999731191518|485653.170121|24079070.6012|2.4258025E-5|584.267752749
1610064000|2021-01-08|0.999004433344|479472.477692|24061566.2345|2.5051646E-5|603.382547057
1610150400|2021-01-09|0.999559002297|478245.21671|24074923.33|2.490368E-5|599.818705306
1610150400|2021-01-09|0.999242804317|1107220.23183|24067307.5293|2.5332492E-5|610.146876028
1610150400|2021-01-09|0.99909588764|1098465.17415|24063768.9611|2.4701828E-5|594.956989876
1610150400|2021-01-09|1.00051673204|673694.805691|24097990.7728|2.4309039E-5|585.496452741
1610150400|2021-01-09|1.00085173669|649814.958034|24106059.5424|2.4674339E-5|594.29490233
1610150400|2021-01-09|1.00223733447|434597.688966|24139432.42|2.4569014E-5|591.758092303
1610236800|2021-01-10|1.00166112966|425386.940572|24125554.2131|2.4277253E-5|584.730869608
1610236800|2021-01-10|1.00091459761|440586.903658|24107573.5818|2.4652365E-5|593.765646564
1610236800|2021-01-10|1.00092140918|316796.567105|24107737.6423|2.4455444E-5|589.022696957
1610236800|2021-01-10|1.00073775409|347850.27564|24103314.2092|2.5106267E-5|604.698123611
1610236800|2021-01-10|0.999478611185|474683.107246|24072987.0662|2.5875153E-5|623.217161963
1610236800|2021-01-10|0.999794452848|510529.665759|24080594.2848|2.6328278E-5|634.130924542
1610323200|2021-01-11|0.999129635152|593873.009262|24064581.7883|2.6825814E-5|646.114350259
1610323200|2021-01-11|0.999355017982|822862.216036|24070010.2566|2.8697713E-5|691.200057859
1610323200|2021-01-11|1.00001811354|973226.746543|24085981.2745|2.8046036E-5|675.50406215
1610323200|2021-01-11|0.999079640044|896947.542171|24063377.6289|3.0205333E-5|727.511907211
1610323200|2021-01-11|0.999741214045|934961.245391|24079311.9992|3.0567882E-5|736.244097466
1610323200|2021-01-11|1.00041953337|1002079.92318|24095649.6897|2.9303154E-5|705.782434309
1610409600|2021-01-12|1.00009421549|1012816.19657|24087814.2315|2.9187256E-5|702.990967815
1610409600|2021-01-12|1.00083998138|791236.16574|24105776.4092|2.7950121E-5|673.193897101
1610409600|2021-01-12|0.999262460102|728608.518949|24067780.9496|2.780792E-5|669.768908516
1610409600|2021-01-12|0.999269344918|641109.409899|24067946.7742|2.9792897E-5|717.578161374
1610409600|2021-01-12|0.999372370147|545498.270435|24070428.1929|2.857684E-5|688.288765778
1610409600|2021-01-12|0.999601928205|458798.442232|24075957.2239|2.8701003E-5|691.279299302
1610496000|2021-01-13|0.998963803851|396898.462785|24060587.651|3.0098814E-5|724.946339044
1610496000|2021-01-13|0.999907658886|338134.974554|24083320.9139|3.0056522E-5|723.927713174
1610496000|2021-01-13|0.99994229737|447932.862745|24084155.2007|2.9024767E-5|699.077331693
1610496000|2021-01-13|1.00003353982|535234.48476|24086352.8248|2.8946761E-5|697.19851467
1610496000|2021-01-13|0.999669365321|597037.248027|24077581.4836|2.8728073E-5|691.931295005
1610496000|2021-01-13|0.999363804379|711691.657871|24070221.8817|2.6843207E-5|646.533270143
1610582400|2021-01-14|0.999463108673|664118.946364|24072613.6798|2.6672829E-5|642.429623157
1610582400|2021-01-14|0.999541924744|817268.82634|24074512.0078|2.6614752E-5|641.03080696
1610582400|2021-01-14|0.999806793638|1325360.97446|24080891.5195|2.6235504E-5|631.89641219
1610582400|2021-01-14|0.999652552379|1681646.81479|24077176.5347|2.5671177E-5|618.304288836
1610582400|2021-01-14|0.998705312318|1977146.99557|24054361.7416|2.5322966E-5|609.917437126
1610582400|2021-01-14|0.998607508259|2066920.66387|24052006.0775|2.5759109E-5|620.422178979
1610668800|2021-01-15|0.998657023451|2179237.67918|24053198.6779|2.5549943E-5|615.384301874
1610668800|2021-01-15|0.99932711596|2095677.70171|24069338.2212|2.6290776E-5|633.227668433
1610668800|2021-01-15|0.998449376236|1464221.01279|24048197.3816|2.5867473E-5|623.032184978
1610668800|2021-01-15|0.998717996976|1127069.86872|24054667.2585|2.6585738E-5|640.331988957
1610668800|2021-01-15|0.999575680637|791789.997529|24075325.0369|2.7901352E-5|672.019269157
1610668800|2021-01-15|0.999960900068|586962.633051|24084603.2568|2.7566544E-5|663.955236006
1610755200|2021-01-16|0.999541975754|559729.116465|24074513.2364|2.6956506E-5|649.262138306
1610755200|2021-01-16|0.999955333763|468788.693044|24084469.1893|2.7887653E-5|671.689321276
1610755200|2021-01-16|1.00019569329|486393.267926|24090258.3795|2.6723964E-5|643.6612375
1610755200|2021-01-16|1.00035597876|473260.60008|24094118.9423|2.6891894E-5|647.705923072
1610755200|2021-01-16|1.00106617934|406990.113745|24111224.5104|2.7096795E-5|652.641075328
1610755200|2021-01-16|0.999968687041|444239.405964|24084790.8103|2.7901198E-5|672.015559983
1610841600|2021-01-17|1.00018111286|545077.673275|24089907.2019|2.7320329E-5|658.025013544
1610841600|2021-01-17|1.00034215303|554278.410917|24093785.9421|2.8089509E-5|676.551133047
1610841600|2021-01-17|0.999421690469|732553.263942|24071616.0998|2.9242081E-5|704.311457819
1610841600|2021-01-17|1.0002567536|637922.957602|24091729.0504|2.8529946E-5|687.159298231
1610841600|2021-01-17|0.999575781371|799689.323395|24075327.4631|2.7917213E-5|672.401289986
1610841600|2021-01-17|1.00023361138|799586.422487|24091171.6574|2.7376255E-5|659.372021734
1610928000|2021-01-18|0.999550425692|741582.244346|24074716.7578|2.7737415E-5|668.070757166
1610928000|2021-01-18|0.999931821948|720136.249595|24083902.8945|2.8235597E-5|680.069742145
1610928000|2021-01-18|1.00000430498|513033.313767|24085648.6879|2.7426989E-5|660.593977774
1610928000|2021-01-18|1.0005451531|698170.059351|24098675.3096|2.7147712E-5|653.867439023
1610928000|2021-01-18|1.00072060281|582422.5796|24102901.1115|2.8013003E-5|674.708444342
1610928000|2021-01-18|1.00086704432|543257.372083|24106428.2351|2.7589862E-5|664.516862745
1611014400|2021-01-19|1.00052967931|459940.818026|24098302.6147|2.7145791E-5|653.821170691
1611014400|2021-01-19|1.00187380799|485416.817291|24130676.6865|2.7588922E-5|664.494222332
1611014400|2021-01-19|1.00123088363|580074.930933|24115191.5032|2.6961937E-5|649.392946901
1611014400|2021-01-19|1.00102012826|524927.934993|24110115.345|2.6970981E-5|649.61077657
1611014400|2021-01-19|1.00030364145|0|24092858.3698|2.6897087E-5|647.830999307
1611014400|2021-01-19|1.00078546297|0|24104463.3036|2.7391479E-5|659.738700071
1611100800|2021-01-20|0.999900261835|515663.644842|24083142.7519|2.758721E-5|664.452987879
1611100800|2021-01-20|0.99951515808|490742.105464|24073867.3181|2.8181562E-5|678.768279721
1611100800|2021-01-20|0.999050995997|417807.556564|24062687.7214|2.872527E-5|691.863783222
1611100800|2021-01-20|0.999544334496|479541.596867|24074570.048|2.8652354E-5|690.107561623
1611100800|2021-01-20|0.99931884072|460563.347316|24069138.9075|2.8653389E-5|690.132490162
1611100800|2021-01-20|0.999796080965|448924.858606|24080633.4989|2.8658627E-5|690.258650247
1611187200|2021-01-21|0.999596491828|463850.406393|24075826.2858|2.8763239E-5|692.77828728
1611187200|2021-01-21|0.999473521605|464474.488026|24072864.4809|2.8877015E-5|695.518644248
1611187200|2021-01-21|0.998518003363|471993.206752|24049850.3033|3.0279699E-5|729.303052851
1611187200|2021-01-21|0.999316899232|344599.296149|24069092.1457|3.0949095E-5|745.425820332
1611187200|2021-01-21|0.998454601128|416141.886109|24048323.2259|3.1323778E-5|754.450264589
1611187200|2021-01-21|0.998654038918|444977.718877|24053126.7938|3.1913676E-5|768.658279413
1611273600|2021-01-22|0.999463512923|553432.505297|24072623.4164|3.3184598E-5|799.269128436
1611273600|2021-01-22|0.998323197643|623042.045035|24045158.3014|3.1345726E-5|754.978894131
1611273600|2021-01-22|0.998888297015|584890.084911|24058769.0277|3.160159E-5|761.141518017
1611273600|2021-01-22|1.00009978555|589698.624005|24087948.3894|3.1025578E-5|747.26795507
1611273600|2021-01-22|1.00034234536|626795.73637|24093790.5745|3.0949219E-5|745.428806939
1611273600|2021-01-22|1.00014835072|692706.533764|24089118.108|2.9994575E-5|722.435685918
1611360000|2021-01-23|1.00061727357|569132.806067|24100412.3704|3.0560045E-5|736.05533905
1611360000|2021-01-23|1.00087899156|583584.410088|24106715.9907|3.0093026E-5|724.806931909
1611360000|2021-01-23|1.00021320092|590950.6076|24090680.0605|3.0732033E-5|740.197763763
1611360000|2021-01-23|1.00059058865|559067.5074|24099769.6495|3.1334866E-5|754.717325112
1611360000|2021-01-23|1.00045858821|616879.34094|24096590.3469|3.0982956E-5|746.241380971
1611360000|2021-01-23|0.999282618471|688129.326794|24068266.4749|3.0881414E-5|743.795686561
1611446400|2021-01-24|0.999820637904|711746.755612|24081224.9662|3.1256256E-5|752.82396042
1611446400|2021-01-24|0.999650241607|672225.760641|24077120.8785|3.0411037E-5|732.46640016
1611446400|2021-01-24|1.00014866936|743839.055283|24089125.7826|3.0595906E-5|736.919070779
1611446400|2021-01-24|1.00119439474|779067.291084|24114312.6483|3.1020595E-5|747.147936799
1611446400|2021-01-24|1.0011798329|659125.545366|24113961.9185|3.1386293E-5|755.955972435
1611446400|2021-01-24|1.00071051591|554954.811407|24102658.163|3.1318609E-5|754.325766407
1611532800|2021-01-25|1.00058391335|612272.173703|24099608.8712|3.0433533E-5|733.00822858
1611532800|2021-01-25|1.0001009115|647059.863759|24087975.5085|3.0038136E-5|723.484876344
1611532800|2021-01-25|0.999932544195|630280.614316|24083920.2902|3.032249E-5|730.333697407
1611532800|2021-01-25|1.00011742894|567979.821891|24088373.3399|2.8964732E-5|697.631355999
1611532800|2021-01-25|0.999158692263|629015.311811|24065281.6446|2.9562637E-5|712.032223782
1611532800|2021-01-25|0.999132309982|702598.411862|24064646.213|3.0587956E-5|736.727590696
1611619200|2021-01-26|0.999433099741|696324.257455|24071890.8983|3.0515254E-5|734.976523403
1611619200|2021-01-26|0.999704596088|854321.942645|24078430.0358|3.1062209E-5|748.150232669
1611619200|2021-01-26|1.00038525517|1062117.87425|24094824.0808|3.1513623E-5|759.02278488
1611619200|2021-01-26|1.00005204743|1131837.50794|24086798.5908|3.1463436E-5|757.814003633
1611619200|2021-01-26|1.0000530258|1264718.13669|24086822.1554|3.1055841E-5|747.996855918
1611619200|2021-01-26|0.999100344928|1308012.02124|24063876.3173|3.1161755E-5|750.547852331
1611705600|2021-01-27|0.999548423422|1324072.70909|37937289.6688|3.113753E-5|1181.80717162
1611705600|2021-01-27|1.00048186007|1114732.44019|37972717.7236|3.1693087E-5|1202.89302033
1611705600|2021-01-27|1.00062895802|909240.376818|37978300.7426|3.2042124E-5|1216.14052037
1611705600|2021-01-27|1.00084595086|828225.719719|37986536.5818|3.2876554E-5|1247.81083456
1611705600|2021-01-27|1.00028115526|718954.95861|37965100.0872|3.2815253E-5|1245.48419011
1611705600|2021-01-27|1.00101283514|721112.377344|37992870.5793|3.2286093E-5|1225.40022446
1611792000|2021-01-28|1.00111750869|625901.690786|37996843.4041|3.2471545E-5|1232.43894922
1611792000|2021-01-28|1.00102861731|653260.300228|37993469.5827|3.1568275E-5|1198.15585214
1611792000|2021-01-28|1.00028506025|612257.94474|37965248.2989|3.1720709E-5|1203.94139757
1611792000|2021-01-28|1.00040952153|616650.75|37969972.16|3.135968E-5|1190.23874815
1611792000|2021-01-28|1.00043365946|611561.74|37970888.3|3.0823221E-5|1169.87775309
1611792000|2021-01-28|1.00051095432|493794.9|37973821.98|3.0012462E-5|1139.10585811
1611878400|2021-01-29|1.0004440247|559840.87|42248011.84|2.9395814E-5|1241.36350187
1611878400|2021-01-29|1.00064443535|598489.03|42256475.03|3.029844E-5|1279.48073069
1611878400|2021-01-29|1.00089630034|774850.02|42267111.11|2.7196858E-5|1148.50321511
1611878400|2021-01-29|1.00228255418|907814.01|42325651.58|2.6120133E-5|1103.03391391
1611878400|2021-01-29|1.0002338999|907295.74|42239138.42|2.7997097E-5|1182.29671646
1611878400|2021-01-29|0.999772369392|886259.65|42219648.33|2.8821029E-5|1217.090756
1611964800|2021-01-30|0.999663170227|871418.95|42215036.93|2.9383244E-5|1240.83267997
1611964800|2021-01-30|0.999624562632|790495.96|42213406.56|2.9761763E-5|1256.81725762
1611964800|2021-01-30|1.00014903114|594088.14|42235554.48|2.9189848E-5|1232.66570989
1611964800|2021-01-30|1.00007910057|455610.39|42232601.36|2.9183514E-5|1232.39822964
1611964800|2021-01-30|1.00020403165|388634.26|42237877.11|2.9232288E-5|1234.45791971
1611964800|2021-01-30|0.99985464861|580562.34|42223122.92|2.9004975E-5|1224.85865963
1612051200|2021-01-31|1.00026179849|571067.82|42229165.64|2.9255858E-5|1235.127119
1612051200|2021-01-31|0.999275893688|641832.7|42187542.6|2.9595083E-5|1249.4485584
1612051200|2021-01-31|0.99951785821|678337.88|42197757.89|2.9951079E-5|1264.47803789
1612051200|2021-01-31|0.999543803679|707560.77|42198853.26|2.9717887E-5|1254.63311172
1612051200|2021-01-31|1.00003527907|663795.92|42219602.42|3.0944747E-5|1306.42882573
1612051200|2021-01-31|1.00058576284|517447.86|42242842.81|3.0607648E-5|1292.19714219
1612137600|2021-02-01|1.00042474773|476543.56|42236045.05|2.9907584E-5|1262.64176093
1612137600|2021-02-01|1.00027775699|431310.6|42229839.38|2.9623286E-5|1250.6392359
1612137600|2021-02-01|1.00003941131|495022.35|42219776.88|2.9120723E-5|1229.42197451
1612137600|2021-02-01|0.999831108868|490994.12|42210982.74|2.9654406E-5|1251.9530636
1612137600|2021-02-01|0.999103322211|742141.34|42180256.96|2.9455393E-5|1243.55111026
1612137600|2021-02-01|0.999580581026|823366.17|42200405.93|2.9697361E-5|1253.76654273
1612224000|2021-02-02|0.999995531953|941733.1|42217924.37|2.9723491E-5|1254.86970187
1612224000|2021-02-02|1.0004517765|966828.13|42237186.16|2.9387813E-5|1240.69801032
1612224000|2021-02-02|1.00053124183|882639.5|42240541.03|2.8349679E-5|1196.8699516
1612224000|2021-02-02|1.00066588076|927986.91|42246225.23|2.8714963E-5|1212.29155275
1612224000|2021-02-02|1.00085683181|768230.35|42254286.83|2.8735747E-5|1213.16901421
1612224000|2021-02-02|1.00106132298|761673.6|42262920.06|2.8039507E-5|1183.77507517
1612310400|2021-02-03|1.00069527016|2104002.54|42247466|2.790848E-5|1178.24336246
1612310400|2021-02-03|1.00162144722|2281379.6|42286567.45|2.7477728E-5|1160.05782591
1612310400|2021-02-03|1.00000225215|2496098.87|42218208.09|2.783329E-5|1175.06898262
1612310400|2021-02-03|1.00006624465|2723688.87|42220909.73|2.7381201E-5|1155.98263806
1612310400|2021-02-03|0.99854104012|2884188.1|42156518.47|2.6934405E-5|1137.11975396
1612310400|2021-02-03|0.998863065746|2748048.53|42170113.79|2.6870067E-5|1134.40352516
1612396800|2021-02-04|1.00017999959|1366996.76|42225712.25|2.6265554E-5|1108.88212696
1612396800|2021-02-04|1.0011314435|1899940.98|52294093.95|2.6657847E-5|1392.47245161
1612396800|2021-02-04|0.9997236173|2655732.07|52220556.16|2.6778425E-5|1398.77084265
1612396800|2021-02-04|1.00039557793|4169916.04|52255656.02|2.6597621E-5|1389.32654701
1612396800|2021-02-04|1.00063945568|6510887.3|52268394.97|2.7178277E-5|1419.65710903
1612396800|2021-02-04|1.00041538017|7089666.16|52256690.39|2.663545E-5|1391.30254457
1612483200|2021-02-05|1.00066097001|8500997.81|52269518.77|2.7170057E-5|1419.22773737
1612483200|2021-02-05|1.00048423683|7770810.13|52260287.11|2.6935452E-5|1406.97314675
1612483200|2021-02-05|1.00066711299|7262161.49|52269839.65|2.6760154E-5|1397.81645708
1612483200|2021-02-05|1.00162299159|5233814.32|52319769.96|2.6216766E-5|1369.43258864
1612483200|2021-02-05|1.00094492015|2721183.89|52284350.9|2.6468894E-5|1382.60249288
1612483200|2021-02-05|0.999956721803|2433434.34|52232732.37|2.6485282E-5|1383.45852004
1612569600|2021-02-06|1.0003212391|1337146.11|52251772.93|2.5840468E-5|1349.7766653
1612569600|2021-02-06|1.00103502652|3564331.35|52289057.61|2.5651478E-5|1339.90477395
1612569600|2021-02-06|0.99232333723|4453480.82|51834002.58|2.4910055E-5|1301.17654871
1612569600|2021-02-06|0.998389736151|5147067.86|52150880.88|2.4880867E-5|1299.6519136
1612569600|2021-02-06|0.999945277943|4796835.13|52232134.6|2.4816151E-5|1296.27147393
1612569600|2021-02-06|1.00132168534|5211473.23|52304031.23|2.4993203E-5|1305.51978389
1612656000|2021-02-07|1.00085878386|4744419.89|42254369.24|2.5876339E-5|1092.45020409
1612656000|2021-02-07|1.00112379585|4717901.29|87008405.93|2.5940401E-5|2254.49934318
1612656000|2021-02-07|1.00105378422|1388085.35|87002321.17|2.5334184E-5|2201.8125776
1612656000|2021-02-07|0.999494974988|3559246.18|86866843.91|2.5881253E-5|2249.35874697
1612656000|2021-02-07|0.997215514056|3781435.2|86668734.28|2.6333378E-5|2288.65326342
1612656000|2021-02-07|1.00041079223|3379462.2|86946438.26|2.5943093E-5|2254.73330688
1612742400|2021-02-08|1.0006526534|2855991.26|86967458.59|2.5941979E-5|2254.63648826
1612742400|2021-02-08|1.00040382065|2940731.38|86945832.36|2.586186E-5|2247.67328719
1612742400|2021-02-08|1.00040224033|2926610.49|86945695.01|2.5672826E-5|2231.24420304
1612742400|2021-02-08|1.00261998125|2889888.19|87138440.5|2.3186267E-5|2015.13553008
1612742400|2021-02-08|1.00102455508|3156626.09|86999780.84|2.3241545E-5|2019.93978181
1612742400|2021-02-08|1.00097816066|3639056.96|86995748.67|2.2472753E-5|1953.12350334
1612828800|2021-02-09|1.00085590135|3948283.1|86985123.02|2.182326E-5|1896.67558859
1612828800|2021-02-09|1.00196426362|2030028|87081451.6|2.130475E-5|1851.61150286
1612828800|2021-02-09|1.00172618299|5209958.06|87060759.84|2.1550351E-5|1872.9568666
1612828800|2021-02-09|1.00059682519|5588435.97|86962606.52|2.164865E-5|1881.50010498
1612828800|2021-02-09|0.994310866879|6375601.31|86416289.26|2.1421284E-5|1861.73955865
1612828800|2021-02-09|1.00139283652|6446772.16|87031788.45|2.121995E-5|1844.24147245
1612915200|2021-02-10|1.00084145595|7995172.71|143986667.58|2.1619204E-5|3110.25999292
1612915200|2021-02-10|1.00086895125|8580339.19|143990623.21|2.1716186E-5|3124.21236765
1612915200|2021-02-10|1.000846974|11448747.29|143987461.44|2.1502179E-5|3093.42411984
1612915200|2021-02-10|0.995889260773|14004606.73|143274216.99|2.1824773E-5|3139.83430259
1612915200|2021-02-10|1.00084096178|14313640.88|148620357.03|2.2237897E-5|3302.2271449
1612915200|2021-02-10|1.00148829553|15502545.99|148716483.16|2.2297278E-5|3311.04495481
1613001600|2021-02-11|1.00095622967|14267399.11|151983931.71|2.2543903E-5|3423.03780372
1613001600|2021-02-11|1.00032325865|12763216.78|151887822.19|2.2371483E-5|3396.85776839
1613001600|2021-02-11|1.00089234134|10363021.05|159558384.61|2.1996171E-5|3506.54447775
1613001600|2021-02-11|1.00054107346|7500217.43|159502386.84|2.1029475E-5|3352.4375415
1613001600|2021-02-11|1.00048650292|5981769.99|168253042.8|2.1122039E-5|3552.11921551
1613001600|2021-02-11|1.00058497419|5215936.85|159464413.03|2.1348107E-5|3402.27311011
1613088000|2021-02-12|1.00072691569|5060742.27|157502682.01|2.06906E-5|3256.45782212
1613088000|2021-02-12|1.00038406042|5344368.07|167271040.53|2.1159177E-5|3537.95876361
1613088000|2021-02-12|1.00062318394|4606116.42|167460485.7|2.115553E-5|3540.50894073
1613088000|2021-02-12|1.00129118109|5014957.68|167572279.16|2.0887958E-5|3495.72910974
1613088000|2021-02-12|1.00084650912|5525458.62|167497860.55|2.0958896E-5|3507.60102323
1613088000|2021-02-12|1.00120449608|4448093.18|167557771.88|2.0921059E-5|3501.26876691
1613174400|2021-02-13|1.00152924482|4693259.5|167612120.59|2.0982755E-5|3511.59397448
1613174400|2021-02-13|1.00155241014|5118143.49|165266141.17|2.0905244E-5|3449.57385269
1613174400|2021-02-13|1.00120466161|5211384.63|168071808.05|2.1170213E-5|3553.83480736
1613174400|2021-02-13|1.00072297281|4888227.52|166374641.45|2.1293855E-5|3540.19802379
1613174400|2021-02-13|1.00057974825|4582177.81|165649682.47|2.1381484E-5|3539.78385184
1613174400|2021-02-13|1.00312545219|7813662.5|166071133.19|2.1270022E-5|3521.33090511
1613260800|2021-02-14|1.00163135992|8101261.35|165823780.68|2.1123733E-5|3497.11221941
1613260800|2021-02-14|1.00003633757|9094129.34|165559718.82|2.0528844E-5|3398.62614252
1613260800|2021-02-14|1.00089696854|9526818.97|165702199.47|2.0386223E-5|3375.01470798
1613260800|2021-02-14|1.00103954319|9924216.35|165725803.23|2.0531746E-5|3399.10657948
1613260800|2021-02-14|1.0023562584|10752235.71|165943790.31|2.0591332E-5|3408.97126243
1613260800|2021-02-14|1.00088578794|7457548.75|171638202.5|2.0486965E-5|3513.23386709
1613347200|2021-02-15|1.00097463598|7345321.87|171198007.28|2.0796144E-5|3556.79183461
1613347200|2021-02-15|1.0003520498|7401108.42|170761563.42|2.1373824E-5|3648.54313362
1613347200|2021-02-15|1.00030811647|6969462.72|170754063.94|2.1042573E-5|3591.99810171
1613347200|2021-02-15|1.00593215433|6362636.95|171093240.17|2.0975227E-5|3567.55625645
1613347200|2021-02-15|0.997779545206|6253444.06|169706609.56|2.0558286E-5|3496.64114903
1613347200|2021-02-15|0.999918646089|6681041.35|170070436.98|2.0726359E-5|3525.2277232
1613433600|2021-02-16|1.0000683255|6935977.51|170095895.1|2.075516E-5|3530.12632049
1613433600|2021-02-16|1.00010584583|5632770.47|170102276.72|2.0375705E-5|3465.58699233
1613433600|2021-02-16|1.00013703262|5458853.7|170107581.1|2.031848E-5|3455.85391972
1613433600|2021-02-16|0.999741642019|6284530.1|170040331.38|2.037395E-5|3465.28849446
1613433600|2021-02-16|1.00029242879|6280383.73|175689439.64|2.0662351E-5|3629.09561681
1613433600|2021-02-16|1.00042281034|5555246.29|175712339.6|2.0561398E-5|3611.36442582
1613520000|2021-02-17|0.999996553127|5254282.89|175052010.62|2.0280017E-5|3550.0699879
1613520000|2021-02-17|1.00034892189|5430873.03|177448280|2.0129862E-5|3570.76347101
1613520000|2021-02-17|1.00206036988|6449376.09|177751867.57|1.9436805E-5|3447.8245944
1613520000|2021-02-17|1.00222330358|6274156.45|183971382.87|1.9592029E-5|3596.37683086
1613520000|2021-02-17|1.00099934176|8355086.73|181962703.39|1.9497129E-5|3544.20842568
1613520000|2021-02-17|1.00482804863|10628201.38|183952712.3|1.9209725E-5|3516.70220702
1613606400|2021-02-18|1.00177652225|11119464.74|183556485.9|1.920217E-5|3518.43227364
1613606400|2021-02-18|1.00041851159|11728782.74|187379017.49|1.9177511E-5|3591.95989223
1613606400|2021-02-18|0.999945966963|12085560.45|180991006.98|1.9300476E-5|3493.40134552
1613606400|2021-02-18|0.999593016614|12757275.95|180927122.69|1.9274064E-5|3488.62075275
1613606400|2021-02-18|0.999333971431|12538047.13|195017846.98|1.927771E-5|3762.00310045
1613606400|2021-02-18|0.99973186549|12677349.1|195095495.14|1.921279E-5|3749.33410394
1613692800|2021-02-19|0.999234474758|14476769.92|190460646.87|1.9477105E-5|3712.46400236
1613692800|2021-02-19|0.997800478084|17028510.38|183812566.01|1.9388279E-5|3571.66526955
1613692800|2021-02-19|0.998502180332|19270356.33|183941832.03|1.8928403E-5|3486.94794444
1613692800|2021-02-19|0.999661856642|21159774.64|184155464.99|1.8945574E-5|3490.11114738
1613692800|2021-02-19|0.999576854368|23020265.38|201747274.39|1.8276756E-5|3688.84662703
1613692800|2021-02-19|0.998094249745|24347628.51|201448036.33|1.7986923E-5|3630.34885623
1613779200|2021-02-20|0.998976532363|26205140.09|201626109.79|1.7777634E-5|3588.10749659
1613779200|2021-02-20|0.998301694874|25374427.8|217394562.62|1.791446E-5|3901.13150791
1613779200|2021-02-20|0.998317141104|23330725.09|222866791.42|1.8021416E-5|4023.14554704
1613779200|2021-02-20|0.998529644922|21431106.75|225564866.18|1.7418792E-5|3934.85311776
1613779200|2021-02-20|0.999165596025|20845625.45|227721646.48|1.7509389E-5|3990.59666166
1613779200|2021-02-20|0.99928246516|21467750.5|223252526.51|1.7602318E-5|3932.58373177
1613865600|2021-02-21|0.999587945853|23246507.28|223320774.82|1.7762053E-5|3968.2705807
1613865600|2021-02-21|0.998858565108|22410433.29|228738042.07|1.762759E-5|4036.70806245
1613865600|2021-02-21|0.998715936478|21980364.36|228705380.19|1.7613361E-5|4033.44962946
1613865600|2021-02-21|1.00013098607|23869247.92|229513953.2|1.7474119E-5|4010.02887246
1613865600|2021-02-21|0.999970728966|22053231.32|239380017.9|1.7359556E-5|4155.65246626
1613865600|2021-02-21|1.00009836773|18765732.7|239410572.96|1.7430709E-5|4172.68557119
1613952000|2021-02-22|1.00003562938|14973772.91|239395554.22|1.7550684E-5|4201.40602963
1613952000|2021-02-22|0.999607390777|16664047.95|240014537.07|1.7907118E-5|4299.65672191
1613952000|2021-02-22|0.998978826698|16238806.22|229854223.07|1.8253859E-5|4200.0155222
1613952000|2021-02-22|0.998798592257|20924250.95|229812753.08|1.9065769E-5|4386.82723168
1613952000|2021-02-22|0.997410109533|18081355.28|217352535.06|1.9063158E-5|4154.18460064
1613952000|2021-02-22|0.997561370014|18400881.97|203132976.87|1.8171122E-5|3700.17746866
1614038400|2021-02-23|0.997149080258|17000645.72|208052436.38|1.8995093E-5|3963.27435502
1614038400|2021-02-23|0.996688680716|18307619.35|209438356.65|1.9840286E-5|4169.12219001
1614038400|2021-02-23|0.989165953393|31235579.17|184110765.41|2.0642426E-5|3842.11854214
1614038400|2021-02-23|0.992276500933|34131239.44|152039204.25|2.0388876E-5|3124.03697929
1614038400|2021-02-23|0.987311195699|35773325.26|165762645.5|2.0865594E-5|3503.1873197
1614038400|2021-02-23|0.992734531681|35496720.39|166108176.78|2.0635828E-5|3452.86645728
1614124800|2021-02-24|0.991802009903|36332909.28|157433755.52|1.985347E-5|3151.44183113
1614124800|2021-02-24|0.991697943151|33006201.49|165218144.72|1.9675259E-5|3277.9232944
1614124800|2021-02-24|0.994264869747|22080578.56|165645797.98|1.9528808E-5|3253.52437081
1614124800|2021-02-24|0.993489795908|20123953.18|179871306.69|2.0078451E-5|3635.20313199
1614124800|2021-02-24|0.994342677643|17748694.6|177857013.79|1.9901857E-5|3559.82392638
1614124800|2021-02-24|0.995816702207|17621107.48|178120670.99|2.0442223E-5|3656.47861621
1614211200|2021-02-25|0.994175598421|17147527.36|177827128.51|1.9672511E-5|3518.80105211
1614211200|2021-02-25|0.991187136804|18719810.46|174030784.96|1.9680492E-5|3455.4640027
1614211200|2021-02-25|0.99299296322|19450947.25|175125988.65|2.0178868E-5|3558.7807157
1614211200|2021-02-25|0.992656909807|16060436.64|176547988.14|1.9339919E-5|3439.68168308
1614211200|2021-02-25|0.993533753987|14282185.13|176865453.19|2.006481E-5|3571.86829293
1614211200|2021-02-25|0.993240180437|12584056.96|176813192.23|2.0523235E-5|3653.4755306
1614297600|2021-02-26|0.98899042175|16188874.68|172886523.3|2.1262819E-5|3716.97720385
1614297600|2021-02-26|0.987917938425|16415154.28|172699041.29|2.1583956E-5|3773.11552252
1614297600|2021-02-26|0.988878079518|23102769.51|164128921.58|2.1270596E-5|3530.38464008
1614297600|2021-02-26|0.98755341447|22472943.62|163909060.45|2.1330523E-5|3540.33101664
1614297600|2021-02-26|0.98214143152|22933576.22|163764711.76|2.0594164E-5|3433.92226736
1614297600|2021-02-26|0.986350415836|22467637.84|164466528.3|2.1573278E-5|3597.1821776
1614384000|2021-02-27|0.985124729476|18282709.32|165074275.36|2.0621826E-5|3455.5350015
1614384000|2021-02-27|0.985557196661|16082468.22|165146742.54|2.064104E-5|3458.75463158
1614384000|2021-02-27|0.992575038109|6125808.17|169407042.88|2.1251351E-5|3627.05930725
1614384000|2021-02-27|0.992352084501|6132351.5|168961051.36|2.0874319E-5|3554.12855956
1614384000|2021-02-27|0.9917588197|6559941.07|168860040.19|2.1069209E-5|3587.31115655
1614384000|2021-02-27|0.992194939674|6012725.99|168787221.33|2.1164816E-5|3600.45222945
1614470400|2021-02-28|0.991786061026|7601580.51|168717664.95|2.1295536E-5|3622.68965957
1614470400|2021-02-28|0.99466816223|7827670.63|160628477.12|2.2146095E-5|3576.36209651
1614470400|2021-02-28|0.993950214058|8091969.82|160512536.02|2.1953376E-5|3545.23999907
1614470400|2021-02-28|0.992812065717|8149544.39|158596526.16|2.2255462E-5|3555.19345823
1614470400|2021-02-28|0.993649987564|9181386.67|157538758.95|2.2925028E-5|3634.66060003
1614470400|2021-02-28|0.994956919796|9233277.62|157471501.38|2.1961019E-5|3475.76318628
1614556800|2021-03-01|0.996040257003|7882781.1|160264035.75|2.1544253E-5|3466.49536374
1614556800|2021-03-01|0.996369240527|8261397.2|162952455.9|2.1536497E-5|3522.21338725
1614556800|2021-03-01|0.994702873479|8270888.9|162079788.75|2.1024435E-5|3425.78278825
1614556800|2021-03-01|0.995330791605|9331767.57|162182103.56|2.0734876E-5|3378.60119982
1614556800|2021-03-01|0.996303342693|7514928.66|170931162.59|2.0464719E-5|3511.03731248
1614556800|2021-03-01|0.996488482071|7949988.84|170962926.09|2.0399988E-5|3499.93171364
1614643200|2021-03-02|0.996382705765|7445953.95|183143418.28|2.0167589E-5|3706.97039055
1614643200|2021-03-02|0.995764724513|7426263.84|179917839.38|2.0395532E-5|3685.12758096
1614643200|2021-03-02|0.996441945526|9787279.09|176223028.96|2.0289779E-5|3588.29365661
1614643200|2021-03-02|0.996465331801|8433488.18|174960174.16|2.0321297E-5|3568.02946255
1614643200|2021-03-02|0.993339547773|10439100.46|176603183.01|2.0720376E-5|3683.82026364
1614643200|2021-03-02|0.993156258965|9633735.08|157446016.16|2.0895295E-5|3312.55119679
1614729600|2021-03-03|0.991747498967|9689971.52|157222684.09|2.0295046E-5|3217.39314611
1614729600|2021-03-03|0.992320355086|8673021.2|154843330.35|2.0194061E-5|3151.11510361
1614729600|2021-03-03|0.993714481035|6462353.79|156118533.1|1.9339184E-5|3038.30234444
1614729600|2021-03-03|0.993959035081|6855230.04|160543782.28|1.9295964E-5|3116.67476623
1614729600|2021-03-03|0.995747819731|5178925.21|160832705.91|1.9398644E-5|3133.25959011
1614729600|2021-03-03|0.993789541448|5403030.22|160940774.75|1.9495398E-5|3157.21219365
1614816000|2021-03-04|0.994276202361|6087495.15|158969258.03|1.928053E-5|3082.65604794
1614816000|2021-03-04|0.992980464902|7932479.72|158044583.98|1.999487E-5|3182.42001991
1614816000|2021-03-04|0.992952236601|8258559.83|153499609.48|2.0227576E-5|3126.9631129
1614816000|2021-03-04|0.992848330938|8272893.2|165110562.27|2.0014485E-5|3328.40653393
1614816000|2021-03-04|0.992222175086|7355091.48|163956183.31|2.043906E-5|3377.37893003
1614816000|2021-03-04|0.991240367443|7479912.65|161202784.26|2.0662651E-5|3360.31196952
1614902400|2021-03-05|0.99255436043|7198824.98|161066242.72|2.1227838E-5|3444.73637318
1614902400|2021-03-05|0.995159000428|5577710.45|151172826.41|2.1054864E-5|3198.40678644
1614902400|2021-03-05|0.99500268293|5447311.33|150583950.81|2.1126874E-5|3197.34630847
1614902400|2021-03-05|0.993895601895|5015353.51|149824254.82|2.0638458E-5|3111.13318601
1614902400|2021-03-05|0.995697129989|4663911.5|148631622.69|2.0665685E-5|3084.84799548
1614902400|2021-03-05|0.995622890523|4712621.78|149935047.64|2.0276649E-5|3053.5460391
1614988800|2021-03-06|0.995950032224|4261142.52|147857679.11|2.0442202E-5|3034.82749719
1614988800|2021-03-06|0.995501955845|3965313.35|145418637.09|2.0489825E-5|2993.06536589
1614988800|2021-03-06|0.995257754132|4122626.91|147174973.52|2.0558889E-5|3040.17118341
1614988800|2021-03-06|0.995913386671|4094710.51|147978033.57|2.0996031E-5|3119.70038935
1614988800|2021-03-06|0.993225574167|4935147.95|144402428.23|2.0603489E-5|2995.48654303
1614988800|2021-03-06|0.992903187392|4957739.85|142615925.35|2.0433778E-5|2935.01138366
1615075200|2021-03-07|0.992723821296|5546545.56|146427566.76|2.0174324E-5|2975.72911113
1615075200|2021-03-07|0.992564953659|5579037.04|146404133.65|2.0115466E-5|2967.04750842
1615075200|2021-03-07|0.99078754947|5795045.67|142386985.31|1.9451179E-5|2795.34673202
1615075200|2021-03-07|0.990822485878|6191565.4|147281993.44|1.9502453E-5|2898.96545118
1615075200|2021-03-07|0.989823492476|6056834.92|146659830.7|1.944209E-5|2880.68898094
1615075200|2021-03-07|0.987304164983|6419401.28|146323115.61|1.9700565E-5|2919.71628634
1615161600|2021-03-08|0.988216165733|6118275.21|145218070.08|1.9195972E-5|2820.84234585
1615161600|2021-03-08|0.988244366498|6199620.02|143879195.02|1.9457339E-5|2832.80772191
1615161600|2021-03-08|0.989914070133|5196066.65|145776278.36|1.9851748E-5|2923.39914109
1615161600|2021-03-08|0.991640542966|5275784.7|143989588.34|1.9491821E-5|2830.27887645
1615161600|2021-03-08|0.989979941798|5393323.01|144806821.24|1.9494854E-5|2851.56064188
1615161600|2021-03-08|0.992196891729|5288606.96|145131100.01|1.9129739E-5|2798.15436545
1615248000|2021-03-09|0.993666549167|5271518.34|151693074.79|1.8535856E-5|2829.68264642
1615248000|2021-03-09|0.993928366387|5295153.75|151164794.07|1.8346862E-5|2790.34154759
1615248000|2021-03-09|0.995737347701|5267526.95|152280887.71|1.8373461E-5|2809.90459768
1615248000|2021-03-09|0.994243581286|5768501.37|152895959.1|1.8162894E-5|2793.11141699
1615248000|2021-03-09|0.872405677643|4815542.05|136185284.83|1.6184609E-5|2526.46864069
1615248000|2021-03-09|0.86835465928|4602159.45|135489708.34|1.5995894E-5|2495.84543543
1615334400|2021-03-10|0.846907281406|4905440.87|131401756.12|1.5479717E-5|2401.75287508
1615334400|2021-03-10|0.993011676601|5692658.94|152617218.76|1.8500143E-5|2843.31034353
1615334400|2021-03-10|0.990513126505|5614544.73|154280616.94|1.79496E-5|2795.79875089
1615334400|2021-03-10|0.896048221177|7389305.47|139566926.15|1.5956003E-5|2485.27951925
1615334400|2021-03-10|0.894353998222|6411624.68|136514679.03|1.5745912E-5|2403.46454199
1615334400|2021-03-10|0.901752235815|7609434.96|137152250.69|1.587351E-5|2414.28580533
1615420800|2021-03-11|0.895589821963|5644937.11|135382562.66|1.6050838E-5|2426.33795962
1615420800|2021-03-11|0.893496131656|6058735.98|135066068.27|1.6137202E-5|2439.39324391
1615420800|2021-03-11|0.892629298607|5908712.53|135910207.04|1.635851E-5|2490.71869413
1615420800|2021-03-11|0.892327797606|4306730.83|135864301.02|1.5676768E-5|2386.91782581
1615420800|2021-03-11|0.888060362468|4456471.75|137701290.85|1.5601993E-5|2419.22133532
1615420800|2021-03-11|0.891281822191|4224643.76|139903906.02|1.5455944E-5|2426.10909702
1615507200|2021-03-12|0.909248578119|4315562.68|143633482.35|1.5974845E-5|2523.53720706
1615507200|2021-03-12|0.917944130842|4471423.79|146570098.27|1.6051462E-5|2562.97119146
1615507200|2021-03-12|0.94696685786|6014975.3|149145636.18|1.6755626E-5|2638.98200726
1615507200|2021-03-12|0.9352228263|6350193.06|163037431.79|1.6773681E-5|2924.15646304
1615507200|2021-03-12|0.940938584595|6014496.19|164033860.15|1.6442816E-5|2866.47675457
1615507200|2021-03-12|0.940871323729|6228061.95|163993429.52|1.6504345E-5|2876.69957652
1615593600|2021-03-13|0.939535181085|5683404.27|162027675.89|1.6633072E-5|2868.45884361
1615593600|2021-03-13|0.942134578966|5379844.59|162189550.29|1.6603002E-5|2858.2258713
1615593600|2021-03-13|0.936196614882|4115255.64|159844693.39|1.6274465E-5|2778.67578953
1615593600|2021-03-13|0.932807515093|4123005.46|159720690.64|1.5556075E-5|2663.60101355
1615593600|2021-03-13|0.942089558556|614977.09|162089631.58|1.5626393E-5|2688.5727172
1615593600|2021-03-13|0.942337088062|4453311.38|165803849.73|1.5462887E-5|2720.68904538
1615680000|2021-03-14|0.948125172132|4729385.87|167826589.99|1.5515516E-5|2746.38435805
1615680000|2021-03-14|0.943349698089|5061451.37|166780303.24|1.5452009E-5|2731.85092645
1615680000|2021-03-14|0.951311561731|890668.26|168696507.34|1.5608414E-5|2767.84707854
1615680000|2021-03-14|0.950493038333|1026462.44|167685670.07|1.5880452E-5|2801.6241332
1615680000|2021-03-14|0.945486737545|732191.33|166802460.12|1.5814364E-5|2789.9649098
1615680000|2021-03-14|0.947378961447|4418325.35|169404454.88|1.5779193E-5|2821.53784007
1615766400|2021-03-15|0.957228078427|5014713.57|171535192.21|1.5947612E-5|2857.81074684
1615766400|2021-03-15|0.907671375914|12196105.94|161383961.57|1.5345011E-5|2728.34280251
1615766400|2021-03-15|0.936601845448|13166221.67|167127746.56|1.6828832E-5|3002.94600429
1615766400|2021-03-15|0.894215319716|15163562.47|151834949.88|1.5699697E-5|2665.75919084
1615766400|2021-03-15|0.903158734158|15758306.01|154033870.23|1.6168764E-5|2757.5853519
1615766400|2021-03-15|0.906153239727|16017960.8|150513044.46|1.5936604E-5|2647.08735922
1615852800|2021-03-16|0.909867370744|15365688.5|153699767.79|1.6673141E-5|2816.51807992
1615852800|2021-03-16|0.89162317472|7840882.37|147869966.83|1.6516761E-5|2739.19854312
1615852800|2021-03-16|0.903141475047|7143420.22|148974521.16|1.6135873E-5|2661.63610031
1615852800|2021-03-16|0.900576184668|4778523.99|147267323.09|1.6276584E-5|2661.63928776
1615852800|2021-03-16|0.910065592304|5460757.5|149143399.44|1.6451927E-5|2696.17524371
1615852800|2021-03-16|0.907571196766|5209283.75|149031847.84|1.6078881E-5|2640.30563681
1615939200|2021-03-17|0.896033673203|6843463.02|148695823.94|1.5913321E-5|2640.79849729
1615939200|2021-03-17|0.902381354751|6759980.14|149590688.12|1.6127659E-5|2673.53441521
1615939200|2021-03-17|0.903418169261|6022444.24|151757576.24|1.6432005E-5|2760.27352162
1615939200|2021-03-17|0.897790994176|5863628.47|150812314.7|1.624313E-5|2728.54600811
1615939200|2021-03-17|0.906304120056|4994655.18|148652529.25|1.6302233E-5|2673.90174473
1615939200|2021-03-17|0.886546761444|6283463.01|144265112.59|1.5166024E-5|2467.92189093
1616025600|2021-03-18|0.889904616244|4785959.24|146631368.77|1.5064339E-5|2482.18135614
1616025600|2021-03-18|0.890491011521|5111970.83|148510388.2|1.5073005E-5|2513.77924643
1616025600|2021-03-18|0.899774363475|5523745.27|149809613.43|1.5376746E-5|2560.18004911
1616025600|2021-03-18|0.897753168595|5956226.39|145891286.39|1.6174257E-5|2628.43200412
1616025600|2021-03-18|0.903711210811|5603301.97|144809658.71|1.5212434E-5|2437.62315808
1616025600|2021-03-18|0.901814334759|4115137.2|146823251.95|1.5535816E-5|2529.36656571
1616112000|2021-03-19|0.894637878232|4052723.61|146687234.89|1.5548636E-5|2549.39621566
1616112000|2021-03-19|0.899453035475|3712386.79|146514220.15|1.5396425E-5|2507.96329881
1616112000|2021-03-19|0.904164506677|3136345.53|145132226.19|1.5457235E-5|2481.12252773
1616112000|2021-03-19|0.902752581229|2680377.53|146940607.94|1.54424E-5|2513.55209748
1616112000|2021-03-19|0.910881647896|3716651.9|147031180.87|1.5423467E-5|2489.5995779
1616112000|2021-03-19|0.900817297738|4319732.63|145272816.61|1.5290425E-5|2465.85307863
1616198400|2021-03-20|0.898452077262|5125746.87|145672376.57|1.5224522E-5|2468.45920668
1616198400|2021-03-20|0.904189221397|4552459.48|145549332.71|1.5459014E-5|2488.47157078
1616198400|2021-03-20|0.910068413934|4617138.75|146495719.3|1.5428712E-5|2483.59379109
1616198400|2021-03-20|0.906835185498|5130590.22|145751026.25|1.5322603E-5|2462.72437129
1616198400|2021-03-20|0.908190720056|4432901.73|146979609.92|1.5297884E-5|2475.77625852
1616198400|2021-03-20|0.909155960533|4005042.96|147317907.18|1.5419251E-5|2498.50618179
1616284800|2021-03-21|0.906332710901|3168789.08|146622535.33|1.5519554E-5|2510.68545502
1616284800|2021-03-21|0.904251578597|3489937.57|147329494.49|1.5775975E-5|2570.37585209
1616284800|2021-03-21|0.900437651329|3471838.96|145962927.85|1.6051615E-5|2602.00216935
1616284800|2021-03-21|0.896549190231|3283024.16|141612963.28|1.5673994E-5|2475.76012667
1616284800|2021-03-21|0.895943419142|3479737.84|142053054.76|1.5620194E-5|2476.6031272
1616284800|2021-03-21|0.894200353124|3600801.8|142651362.06|1.5375612E-5|2452.86415583
1616371200|2021-03-22|0.907785295137|4403063.4|146655214.48|1.6002391E-5|2585.23033681
1616371200|2021-03-22|0.917457487553|5774829.56|147589766.72|1.5890025E-5|2556.20027602
1616371200|2021-03-22|0.927066838794|7733763.57|148856536.72|1.6126329E-5|2589.35967127
1616371200|2021-03-22|0.926132681779|7711734.49|148833521.01|1.6211518E-5|2605.26094406
1616371200|2021-03-22|0.911033754523|9623655.97|145807583.41|1.5882322E-5|2541.9069033
1616371200|2021-03-22|0.945407360684|12277277.43|153126054.22|1.7206697E-5|2786.9400296
1616457600|2021-03-23|0.93443384272|13408785.35|150047323.55|1.6856894E-5|2706.80674482
1616457600|2021-03-23|0.937176728258|12347397.08|148248760.89|1.7402449E-5|2752.83350825
1616457600|2021-03-23|0.930662297292|12283566.27|147218265.47|1.6985765E-5|2686.91970037
1616457600|2021-03-23|0.929927005236|12014698.77|147781449.82|1.6792477E-5|2668.61440001
1616457600|2021-03-23|0.922199135327|10023971.6|144517711.23|1.6513992E-5|2587.90562221
1616457600|2021-03-23|0.935380426209|7921838.57|149693673.86|1.7047379E-5|2728.17852575
1616544000|2021-03-24|0.934671765687|7280174.07|149580263.32|1.7090466E-5|2735.07395686
1616544000|2021-03-24|0.922813461235|8126705.69|146720204.22|1.698244E-5|2700.07663479
1616544000|2021-03-24|0.914057337335|7603790.56|140973267.02|1.6151379E-5|2490.99544581
1616544000|2021-03-24|0.913118909337|8283700.4|141392960.39|1.6061869E-5|2487.11880138
1616544000|2021-03-24|0.914721013596|8339833.54|139283045.73|1.6199712E-5|2466.70317372
1616544000|2021-03-24|0.919177909437|8526184.37|140317641.49|1.703407E-5|2600.34592089
1616630400|2021-03-25|0.928456337278|9915155.78|142295815.25|1.7727171E-5|2716.87762606
1616630400|2021-03-25|0.92177878189|10250859.69|137530114.17|1.740496E-5|2596.83362532
1616630400|2021-03-25|0.931297105745|9802994.48|138513071.14|1.7541519E-5|2608.97371436
1616630400|2021-03-25|0.929682852542|9674611.65|141776323.57|1.7935894E-5|2735.2178265
1616630400|2021-03-25|0.922044072794|9440829.07|134636609.04|1.7778815E-5|2596.05742825
1616630400|2021-03-25|0.921006222988|9798036.35|134485062.51|1.7514516E-5|2557.46456463
1616716800|2021-03-26|0.913818016085|8335445.07|133373178.72|1.7417884E-5|2542.16760314
1616716800|2021-03-26|0.925967090176|6822074.98|135729155.2|1.7476397E-5|2561.70724199
1616716800|2021-03-26|0.918099734045|5937207.58|134390554.94|1.7149394E-5|2510.31177886
1616716800|2021-03-26|0.917264625862|8765306.46|133722710.77|1.7181786E-5|2504.83332183
1616716800|2021-03-26|0.918129682421|8375787.19|136729299.08|1.6989419E-5|2530.09067904
1616716800|2021-03-26|0.911407581063|7501270.26|135643670.17|1.6664232E-5|2480.11716822
1616803200|2021-03-27|0.901665322708|7726456.08|134478997.19|1.6428347E-5|2450.20804772
1616803200|2021-03-27|0.914067728844|7916441.5|136616961.29|1.6514451E-5|2468.25704682
1616803200|2021-03-27|0.911889984955|8017935.01|137559998.52|1.6550304E-5|2496.63866399
1616803200|2021-03-27|0.912736801839|4667164.2|138299666.45|1.6638254E-5|2521.06080731
1616803200|2021-03-27|0.909988201472|4534352.17|138962845|1.6211662E-5|2475.65701407
1616803200|2021-03-27|0.916982413996|5023736.59|140030920.03|1.6216386E-5|2476.37840866
1616889600|2021-03-28|0.918637686412|3814646.57|140149903.64|1.6340312E-5|2492.92314709
1616889600|2021-03-28|0.919855702454|3300291.32|140973299.76|1.6327975E-5|2502.35825903
1616889600|2021-03-28|0.922026853059|4401404.34|141204765.01|1.63649E-5|2506.2196955
1616889600|2021-03-28|0.927501474215|4232530.07|143628619.22|1.6567433E-5|2565.5565969
1616889600|2021-03-28|0.918978530212|4622955.83|142725422.43|1.6353908E-5|2539.90528717
1616889600|2021-03-28|0.914532938376|4165849.8|142034983.05|1.650349E-5|2563.13668328
1616976000|2021-03-29|0.917714144357|6645757.36|143499158.67|1.6581854E-5|2592.83581148
1616976000|2021-03-29|0.918736728446|6557399.83|145070987.97|1.6615256E-5|2623.59338499
1616976000|2021-03-29|0.934135508147|3689406.33|147790410.13|1.6087369E-5|2545.19696734
1616976000|2021-03-29|0.933864668477|4117787.16|147747560.34|1.6085034E-5|2544.82754483
1616976000|2021-03-29|0.92444151147|4825542.52|147708618.09|1.5953134E-5|2549.01510599
1616976000|2021-03-29|0.922714443131|4836050.91|149965882.05|1.6006094E-5|2601.42021484
1617062400|2021-03-30|0.912326659492|2757173.74|148864572.77|1.5857554E-5|2587.48111417
1617062400|2021-03-30|0.922999475957|3129135.37|152733254.3|1.5982936E-5|2644.77488031
1617062400|2021-03-30|0.920023472724|2948278.85|153645951.36|1.5605797E-5|2606.20255666
1617062400|2021-03-30|0.920889573677|2668619.51|154150465.65|1.5596756E-5|2610.78773042
1617062400|2021-03-30|0.920134261167|1907882.37|157603543.45|1.5607958E-5|2673.38103865
1617062400|2021-03-30|0.925710451897|2677038.24|159566189.88|1.56966E-5|2705.64802519
1617148800|2021-03-31|0.927304890698|2767699.9|155154406.53|1.5673534E-5|2622.45771632
1617148800|2021-03-31|0.924467883112|2902079.46|154679725.3|1.5684503E-5|2624.29302286
1617148800|2021-03-31|0.92783552971|3223555.91|156752839.55|1.5943301E-5|2693.53524792
1617148800|2021-03-31|0.924573580874|3201402.82|156201750.78|1.5719996E-5|2655.80906512
1617148800|2021-03-31|0.935300764409|4525045.44|158723790.83|1.573873E-5|2670.9171889
1617148800|2021-03-31|0.92967839255|3521806.06|159600666.6|1.5731627E-5|2700.69539749
1617235200|2021-04-01|0.933687199323|2823105.65|161245566.49|1.5710563E-5|2713.17699616
1617235200|2021-04-01|0.930339399989|2635217.45|162802257.44|1.5764365E-5|2758.64293089
1617235200|2021-04-01|0.921973334521|2513826.33|160866421.87|1.5601894E-5|2722.227171
1617235200|2021-04-01|0.910528135687|2740867.16|158869457.19|1.5372324E-5|2682.17166929
1617235200|2021-04-01|0.911496028138|1503477.64|158839675.05|1.5509423E-5|2702.71250064
1617235200|2021-04-01|0.913452860514|1634415|158201741.29|1.5453396E-5|2676.38787038
1617321600|2021-04-02|0.921193702817|1744354.6|159603419.5|1.5560417E-5|2695.95390682
1617321600|2021-04-02|0.921871483658|1613964.42|160339835.9|1.5383636E-5|2675.65459558
1617321600|2021-04-02|0.915724185678|1640525.57|162637085.95|1.5269987E-5|2712.02423941
1617321600|2021-04-02|0.920168409138|1417123.79|162606078.95|1.5472089E-5|2734.12529758
1617321600|2021-04-02|0.914625396503|1443037.3|161312054.97|1.5362434E-5|2709.46532576
1617321600|2021-04-02|0.924169959909|1407630.57|159286452.02|1.5622457E-5|2692.62782314
1617408000|2021-04-03|0.919934753371|1749600.69|158956426.66|1.54368E-5|2667.33978478
1617408000|2021-04-03|0.912510326041|1940626|159329467.74|1.5231053E-5|2659.42806164
1617408000|2021-04-03|0.916809996901|1688120.57|160080214.61|1.5358048E-5|2681.60210746
1617408000|2021-04-03|0.913971730228|1647413.14|158864215.42|1.5278397E-5|2655.65167062
1617408000|2021-04-03|0.918400880183|1551492.73|157898042.22|1.5598451E-5|2681.79716256
1617408000|2021-04-03|0.920214936158|1576716.84|158209927.69|1.581876E-5|2719.67426023
1617494400|2021-04-04|0.921470219054|1520494.13|157194541.81|1.5994366E-5|2728.49516232
1617494400|2021-04-04|0.930417840249|1172336.42|157194191.81|1.5991565E-5|2701.77658597
1617494400|2021-04-04|0.925704250974|1231543|155924774.24|1.5872808E-5|2673.60120832
1617494400|2021-04-04|0.925043811503|1180092.47|156107969.09|1.5732811E-5|2655.02794867
1617494400|2021-04-04|0.917840881409|1110173.51|156121496.71|1.5666334E-5|2664.78815836
1617494400|2021-04-04|0.917830625078|880493.18|156119752.14|1.5674342E-5|2666.15029084
1617580800|2021-04-05|0.92788634183|511883.82|160891095.35|1.5901426E-5|2757.23192748
1617580800|2021-04-05|0.930719088816|682450.89|162933795.49|1.6090453E-5|2816.83121142
1617580800|2021-04-05|0.931930790752|774293.47|161456067.32|1.6004371E-5|2772.7410954
1617580800|2021-04-05|0.914887317684|1246475.18|157972962.79|1.5552158E-5|2685.38040647
1617580800|2021-04-05|0.913125857658|2034068.4|159260814.76|1.5353781E-5|2677.89555098
1617580800|2021-04-05|0.914889103473|2168799.61|159412957.1|1.556308E-5|2711.75664347
1617667200|2021-04-06|0.909025211012|2089380.95|158391215.31|1.5435493E-5|2689.52551102
1617667200|2021-04-06|0.912587868514|2026184.52|163834916.99|1.5472254E-5|2777.70013957
1617667200|2021-04-06|0.904520234769|2091301.97|162913025.52|1.5379107E-5|2769.92902409
1617667200|2021-04-06|0.909385403813|1805831.02|163767056.03|1.5512522E-5|2793.57910176
1617667200|2021-04-06|0.912423186687|3482276.87|168379959.02|1.5612796E-5|2881.2090585
1617667200|2021-04-06|0.911032587234|3349456.69|168276987.71|1.5671108E-5|2894.61308549
1617753600|2021-04-07|0.911425517471|3541142.72|169358575.95|1.5799576E-5|2935.83363718
1617753600|2021-04-07|0.912213645993|3574250.44|171749148.75|1.5617049E-5|2940.33627267
1617753600|2021-04-07|0.91874719549|3559019.64|172190214.83|1.5945675E-5|2988.51437842
1617753600|2021-04-07|0.917943894412|4070771.38|170137096.87|1.6152605E-5|2993.81840036
1617753600|2021-04-07|0.912740924052|1572124.85|172191246.92|1.6236222E-5|3063.01080381
1617753600|2021-04-07|0.916461575769|1578833.67|172893158.76|1.6263523E-5|3068.16121743
1617840000|2021-04-08|0.910883670367|1612940.65|173520591.07|1.6075625E-5|3062.35806236
1617840000|2021-04-08|0.921837508963|1768265.59|175694554.92|1.6190935E-5|3085.85742162
1617840000|2021-04-08|0.913750281432|1495568.95|182215713.4|1.6052576E-5|3201.12797466
1617840000|2021-04-08|0.911480343332|1209437.54|178199863.25|1.5857283E-5|3100.19374832
1617840000|2021-04-08|0.906303038741|1193327.24|177187669.21|1.5677955E-5|3065.13405085
1617840000|2021-04-08|1.00473026062|1315989.19|191839297.61|1.7314059E-5|3305.87924691
1617926400|2021-04-09|0.906814850365|1879833.39|172794842|1.5581196E-5|2969.01875825
1617926400|2021-04-09|0.905709345147|2109529.67|175651837.57|1.5528362E-5|3011.54596049
1617926400|2021-04-09|0.909171683234|2792081.38|179293477.28|1.5677602E-5|3091.70625288
1617926400|2021-04-09|0.907020220817|3233742.32|174867257.37|1.5502909E-5|2988.85417973
1617926400|2021-04-09|0.903485556306|3153511.86|174649631.6|1.5444776E-5|2985.5756074
1617926400|2021-04-09|0.901016917771|3642078.49|175508351.99|1.5410609E-5|3001.81998296
1618012800|2021-04-10|0.89676801896|2792873.44|174424948.83|1.532562E-5|2980.89408606
1618012800|2021-04-10|0.885161025509|2765884.92|171552985.78|1.4528199E-5|2815.70905703
1618012800|2021-04-10|0.887028945789|9790970.4|209305832.85|1.4568845E-5|3437.70544452
1618012800|2021-04-10|0.884954940789|9439512.35|208816444.82|1.4623154E-5|3450.52034809
1618012800|2021-04-10|0.889034344123|9422920.87|175302013.68|1.4778645E-5|2914.09015308
1618012800|2021-04-10|0.883105627937|10506477.08|174395730.32|1.4936902E-5|2949.73992986
1618099200|2021-04-11|0.862029260092|10305089.42|169890389.44|1.4213575E-5|2801.2387791
1618099200|2021-04-11|0.870248284234|10153258.65|171510210.57|1.453924E-5|2865.42146546
1618099200|2021-04-11|0.870419906051|8231873.12|172200608.4|1.4591634E-5|2886.75412279
1618099200|2021-04-11|0.863278085057|8478892.41|170787697.33|1.4532716E-5|2875.09800672
1618099200|2021-04-11|0.855421205834|8909580.3|169233321.83|1.4254649E-5|2820.08627485
1618099200|2021-04-11|0.866678635493|8747586.4|171460449.47|1.4504032E-5|2869.42327179
1618185600|2021-04-12|0.852839493936|9702121.67|168112654.91|1.4230532E-5|2805.13805037
1618185600|2021-04-12|0.8618094972|10341848.49|173371700.59|1.4320039E-5|2880.78690478
1618185600|2021-04-12|0.881647769923|10674155.04|179664902.44|1.4688284E-5|2993.2238269
1618185600|2021-04-12|0.867871418766|9215486.9|173561367.23|1.4351186E-5|2870.02361142
1618185600|2021-04-12|0.912716616117|10755239.31|183411167.04|1.524401E-5|3063.29655349
1618185600|2021-04-12|0.918544475836|13535124.38|185300196.32|1.5285941E-5|3083.66980887
1618272000|2021-04-13|0.911395108566|11703724.7|188443739.25|1.5029614E-5|3107.58378559
1618272000|2021-04-13|0.91597048965|11648785|191600951.11|1.5101213E-5|3158.84278632
1618272000|2021-04-13|0.905676580153|12467783.17|189447690.86|1.4394073E-5|3010.92459679
1618272000|2021-04-13|0.905111240482|12726745.88|224892216.06|1.440586E-5|3579.41171731
1618272000|2021-04-13|0.907594334865|11839992.15|220414336.8|1.4310854E-5|3475.47056243
1618272000|2021-04-13|0.903004421247|14394582.6|218865627.98|1.4290566E-5|3463.6748483
1618358400|2021-04-14|0.913695650838|13861303.06|222316586.42|1.4380044E-5|3498.89188125
1618358400|2021-04-14|0.904833558235|13830489.05|205030759.23|1.4114824E-5|3198.34853027
1618358400|2021-04-14|0.909126325452|12603430.11|205877242.98|1.4261889E-5|3229.69240336
1618358400|2021-04-14|0.91820741462|12638148.55|208222720.89|1.4361655E-5|3256.8054156
1618358400|2021-04-14|0.912870983556|12749387.16|206432569.17|1.4534225E-5|3286.7047608
1618358400|2021-04-14|0.911629443973|19759487.22|204591531.81|1.4473935E-5|3248.29847538
1618444800|2021-04-15|0.914909278827|21422521.97|205327605.49|1.4545928E-5|3264.45543289
1618444800|2021-04-15|0.918616073976|24449468.97|206235978.68|1.4531285E-5|3262.37899418
1618444800|2021-04-15|0.91439305145|25417847.31|204461486.68|1.4567976E-5|3257.45042152
1618444800|2021-04-15|0.908090718836|25660982.64|201685433.05|1.4402108E-5|3198.68414968
1618444800|2021-04-15|0.91045391492|25680448.56|199746326.25|1.4513807E-5|3184.21347928
1618444800|2021-04-15|0.862796269664|29256281.09|189580245.95|1.358182E-5|2984.30216562
1618531200|2021-04-16|0.89429947007|29269913.61|195847749.19|1.4159191E-5|3100.8021144
1618531200|2021-04-16|0.885202636573|21914394.37|197538679.68|1.4289282E-5|3188.74547277
1618531200|2021-04-16|0.897458658825|22309732.81|200273690.13|1.4723245E-5|3285.58711629
1618531200|2021-04-16|0.909071586687|22326697.24|199456622.35|1.4978207E-5|3286.32268441
1618531200|2021-04-16|0.909927909121|15095803.72|195069224.13|1.4720388E-5|3155.73864398
1618531200|2021-04-16|0.911716044063|11816527.6|192633711.34|1.471919E-5|3109.97290887
1618617600|2021-04-17|0.913217576916|10766866.97|193452120.28|1.4733618E-5|3121.10685727
1618617600|2021-04-17|0.912675024461|10437280.35|197672483.17|1.4680642E-5|3179.6191206
1618617600|2021-04-17|0.879887688034|11831954.68|191469875.88|1.4241128E-5|3098.97166154
1618617600|2021-04-17|0.894259991759|14007946.86|194597392.32|1.4621855E-5|3181.82058921
1618617600|2021-04-17|0.902565027531|12333769.08|195821605.9|1.4931507E-5|3239.55791556
1618617600|2021-04-17|0.902045811069|10501026.15|198089714.75|1.4706982E-5|3229.66065965
1618704000|2021-04-18|0.904297378287|9550391.76|199463212.15|1.5069111E-5|3323.83279713
1618704000|2021-04-18|0.901727382909|11689502.01|184180846.87|1.5862036E-5|3239.87413373
1618704000|2021-04-18|0.886516988342|9583468.48|181074072.68|1.6109186E-5|3290.35535127
1618704000|2021-04-18|0.888120427217|8057986.87|177283803.88|1.6104293E-5|3214.68827238
1618704000|2021-04-18|0.907145882542|9029638.13|178597192.25|1.643631E-5|3235.95010841
1618704000|2021-04-18|0.910720258908|10439770.43|182096959.35|1.6169358E-5|3233.03549871
1618790400|2021-04-19|0.890441282587|23974490.71|178467198.95|1.5668874E-5|3140.44295583
1618790400|2021-04-19|0.905000117454|22614845.64|183526354.85|1.6003538E-5|3245.38189244
1618790400|2021-04-19|0.90776659501|22194734.33|185335078.27|1.5992348E-5|3265.09378578
1618790400|2021-04-19|0.914573765506|23571284.39|187180329.72|1.6117581E-5|3298.68867844
1618790400|2021-04-19|0.913155114929|24708469.19|182018591.77|1.6478688E-5|3284.68573952
1618790400|2021-04-19|0.925664579162|25239431.79|183290992.36|1.6442247E-5|3255.73197582
1618876800|2021-04-20|0.922693788106|26717605.67|182795475.34|1.6827312E-5|3333.66988635
1618876800|2021-04-20|0.922281303905|26933786.62|178800129.05|1.6791108E-5|3255.24573097
1618876800|2021-04-20|0.959603966318|27383127.4|176634445.07|1.7467072E-5|3215.16654579
1618876800|2021-04-20|0.953938631894|17694889.29|175591626.11|1.694741E-5|3119.51228387
1618876800|2021-04-20|0.926851821091|16490660.35|165552346.29|1.6565828E-5|2958.95377365
1618876800|2021-04-20|0.941565564239|20620518.82|170661574.75|1.6518953E-5|2994.1096396
1618963200|2021-04-21|0.962519710464|18253717.68|178148082.86|1.7160036E-5|3176.06744254
1618963200|2021-04-21|0.934009985566|18045503.97|174417475.84|1.6880057E-5|3152.1899974
1618963200|2021-04-21|0.950124133252|17815375.42|177426639.56|1.7076327E-5|3188.84155196
1618963200|2021-04-21|0.945453584688|16457183.5|215682049.99|1.7004854E-5|3879.24043009
1618963200|2021-04-21|0.916202074644|16350019.48|219073440.89|1.6473685E-5|3939.02934403
1618963200|2021-04-21|0.90495007061|15807715.62|216382969.75|1.64915E-5|3943.28909575
1619049600|2021-04-22|0.919221796625|15041665.96|215578464.97|1.6991544E-5|3984.90439025
1619049600|2021-04-22|0.920348864189|20367710.55|213926606.03|1.6871248E-5|3921.56601107
1619049600|2021-04-22|0.911841269721|18681736.15|214965691.21|1.6787651E-5|3957.6723722
1619049600|2021-04-22|0.905893308812|21004555.4|217559456.63|1.6629878E-5|3993.83369577
1619049600|2021-04-22|0.911307453491|24233889.14|218859718.33|1.7031642E-5|4090.32139103
1619049600|2021-04-22|0.940733747671|33879682.5|219362282.12|1.8189957E-5|4241.57259061
1619136000|2021-04-23|0.960726500271|46884993.58|215277842.78|1.8806298E-5|4214.08097203
1619136000|2021-04-23|0.947600146957|68832494.64|192778155.4|1.9118692E-5|3889.47404584
1619136000|2021-04-23|0.944077369928|56853117.31|189949815.05|1.95794E-5|3939.40531492
1619136000|2021-04-23|0.926727424961|56000409.31|182087611.8|1.8862612E-5|3706.21164204
1619136000|2021-04-23|0.953675223909|54742453.19|190877449.48|1.9087446E-5|3820.33937574
1619136000|2021-04-23|0.950945572816|44147847.52|190388952.93|1.8866675E-5|3777.2997753
1619222400|2021-04-24|0.949422903744|33449075.99|190443435.76|1.9058416E-5|3822.90147928
1619222400|2021-04-24|0.949262131512|17277320.23|192456049.19|1.880124E-5|3811.81577791
1619222400|2021-04-24|0.977610877167|16946424.38|196440332.91|1.9724733E-5|3963.47177346
1619222400|2021-04-24|0.975514626751|18549402.86|200182032.98|1.9645629E-5|4031.41259449
1619222400|2021-04-24|0.979988379905|14725735.42|201030926.68|1.9547454E-5|4009.88712972
1619222400|2021-04-24|0.973177603737|13538124.63|202852577.96|1.9130864E-5|3987.70488151
1619308800|2021-04-25|0.976614326171|11732103.44|203899148.48|1.9453836E-5|4061.60394004
1619308800|2021-04-25|0.97476941385|7643008.64|203517958.28|1.9530601E-5|4077.7110802
1619308800|2021-04-25|0.980491581711|6313135.48|205274051.7|1.9804433E-5|4146.22244531
1619308800|2021-04-25|0.98196806787|2985778.91|205265962.17|1.967053E-5|4111.83458909
1619308800|2021-04-25|0.976402580589|3993576.13|207409278.65|1.9551578E-5|4153.18309278
1619308800|2021-04-25|0.99302852863|4495421.36|209939570.31|2.0906169E-5|4419.84495928
1619395200|2021-04-26|0.98169099017|4644423.88|207357168.92|1.8908512E-5|3993.94061479
1619395200|2021-04-26|0.98147292385|4904185.75|209790303.68|1.8681972E-5|3993.28038908
1619395200|2021-04-26|0.974606398564|5227023.78|199370175.68|1.8270732E-5|3737.54887512
1619395200|2021-04-26|0.969932646666|4381392.08|199921330.91|1.8072657E-5|3725.11395811
1619395200|2021-04-26|0.962995787504|3049390.3|195079730.65|1.7809522E-5|3607.77980532
1619395200|2021-04-26|0.96492824591|2726741.38|194658890.73|1.809558E-5|3650.49478533
1619481600|2021-04-27|0.967214841415|3057895.95|195094503.11|1.7988864E-5|3628.48907329
1619481600|2021-04-27|0.968735504878|2841425.38|192917861.45|1.795553E-5|3575.73603048
1619481600|2021-04-27|0.964260820043|2542366.41|190891316.49|1.7696272E-5|3503.2686062
1619481600|2021-04-27|0.959117158459|2322503.86|190538703.85|1.753901E-5|3484.30867151
1619481600|2021-04-27|0.945938930899|2533259.75|185576897.02|1.723791E-5|3381.78051925
1619481600|2021-04-27|0.947802751817|2127425.96|183774421.19|1.7136774E-5|3322.73853064
1619568000|2021-04-28|0.952353950892|1935298.75|185760793.25|1.7162257E-5|3347.57310693
1619568000|2021-04-28|0.95581734886|1899291.77|188431045.09|1.7492079E-5|3448.41065157
1619568000|2021-04-28|0.934573281279|4155489.77|186959644.75|1.7218733E-5|3444.57547547
1619568000|2021-04-28|0.936148552915|4237795.66|182286594.4|1.7080719E-5|3325.95300897
1619568000|2021-04-28|0.936143678188|4319318.32|190151179.62|1.7072617E-5|3467.82052519
1619568000|2021-04-28|0.950711715747|5790592.98|195735461.94|1.7348511E-5|3571.76498229
1619654400|2021-04-29|0.949727197391|5811038.96|194409290.27|1.7392117E-5|3560.16878484
1619654400|2021-04-29|0.943725116812|5765003.73|194055735.48|1.7498046E-5|3598.0775816
1619654400|2021-04-29|0.949850293284|3583762.41|195125071.93|1.7403143E-5|3575.07867681
1619654400|2021-04-29|0.944346022465|3358664.87|194001262.4|1.7586206E-5|3612.81361245
1619654400|2021-04-29|0.950755958039|4553458.54|192524924.05|1.79846E-5|3641.82177329
1619654400|2021-04-29|0.939035337073|3049921.37|192300810.7|1.7599719E-5|3604.16706185
1619740800|2021-04-30|0.948458936084|2919683.98|193515580.04|1.7759954E-5|3623.59156421
1619740800|2021-04-30|0.940423614252|2999954.29|195445660.17|1.7315852E-5|3598.70602381
1619740800|2021-04-30|0.935321295229|2977495.81|192513558.77|1.7184725E-5|3537.06537327
1619740800|2021-04-30|0.937350837221|3034823.23|184166355.38|1.6780913E-5|3297.03614105
1619740800|2021-04-30|0.934883314957|2788555.02|184378295.06|1.6527615E-5|3259.58697343
1619740800|2021-04-30|0.9327518182|2843589.87|182775841.63|1.6359619E-5|3205.72211507
1619827200|2021-05-01|0.930897236846|2545982.78|182547301.39|1.5946992E-5|3127.176921
1619827200|2021-05-01|0.928594534304|3109867.94|180879391.59|1.5969631E-5|3110.69797687
1619827200|2021-05-01|0.925544939836|2835810.35|180822930.04|1.6092261E-5|3143.93138544
1619827200|2021-05-01|0.923201970478|2941460.06|180123950.66|1.6013311E-5|3124.32266471
1619827200|2021-05-01|0.923243856928|1870538.26|179921691.75|1.6027311E-5|3123.40113361
1619827200|2021-05-01|0.918332450351|1891530.75|180537741.52|1.5989356E-5|3143.3956401
1619913600|2021-05-02|0.925598536612|1799297.58|182222180.35|1.6106516E-5|3170.88278262
1619913600|2021-05-02|0.926954057361|1336548.66|180638270.75|1.6269551E-5|3170.49538236
1619913600|2021-05-02|0.924055683267|1596874.82|179849300.46|1.6389383E-5|3189.87169377
1619913600|2021-05-02|0.923407983103|1531481.95|180398886.73|1.6286822E-5|3181.82711319
1619913600|2021-05-02|0.92263684786|2083958.89|181484990.26|1.6234304E-5|3193.3284587
1619913600|2021-05-02|0.923512664272|1875278.7|180584425.5|1.628768E-5|3184.90633569
1620000000|2021-05-03|0.929676064257|2005705.26|182352659.66|1.601154E-5|3140.60673014
1620000000|2021-05-03|0.928638514599|2004723.73|182999570.06|1.6014329E-5|3155.81927276
1620000000|2021-05-03|0.928039825628|1766243|182598249.38|1.5888579E-5|3126.1877243
1620000000|2021-05-03|0.921197336639|1919818.41|179092318.67|1.5959888E-5|3102.80244411
1620000000|2021-05-03|0.920339854996|1499323.98|179673527.66|1.587013E-5|3098.24922396
1620000000|2021-05-03|0.919719794716|1752055.57|181009592.02|1.6094131E-5|3167.47785898
1620086400|2021-05-04|0.926688700247|2219627.47|182048072.08|1.6615029E-5|3264.02382612
1620086400|2021-05-04|0.923419411974|2236335.98|181763644.23|1.6474034E-5|3242.70901844
1620086400|2021-05-04|0.918373770893|2242797.03|181660085.5|1.6355014E-5|3235.12423346
1620086400|2021-05-04|0.919898581297|2372237.47|185230008.38|1.6591264E-5|3340.80303224
1620086400|2021-05-04|0.918037360585|2652734.06|184038532.89|1.6951785E-5|3398.31664288
1620086400|2021-05-04|0.915935431551|2411127.27|182081932.36|1.6844837E-5|3348.64267239
1620172800|2021-05-05|0.914833551889|2001193.47|182486262.67|1.6681742E-5|3327.5875662
1620172800|2021-05-05|0.910853754497|2071170.5|181559677.34|1.6670038E-5|3322.82400504
1620172800|2021-05-05|0.919898397683|2084741.66|184127414.3|1.6613614E-5|3325.39092981
1620172800|2021-05-05|0.916830476924|1781804.39|183718859.67|1.6316019E-5|3269.48163317
1620172800|2021-05-05|0.911854632467|1646621.37|184061312.59|1.5907839E-5|3211.05757712
1620172800|2021-05-05|0.908922393459|1887334.15|183617889.69|1.6000692E-5|3232.41381196
1620259200|2021-05-06|0.909384910004|1827598.04|184007625.38|1.6005145E-5|3238.52825455
1620259200|2021-05-06|0.911242577714|1809120.81|183999461.78|1.5930603E-5|3216.7311422
1620259200|2021-05-06|0.912261649368|1727641.32|184236835|1.5922717E-5|3215.69035234
1620259200|2021-05-06|0.909899855521|1700524.24|185279240.69|1.5904704E-5|3238.61077968
1620259200|2021-05-06|0.901859891896|2791123.11|184204385.1|1.5850638E-5|3237.48406207
1620259200|2021-05-06|0.906142795443|2754360.43|184815367.68|1.6083754E-5|3280.41554172
1620345600|2021-05-07|0.90749136902|2634945.86|184635051.3|1.612497E-5|3280.73055546
1620345600|2021-05-07|0.899527508814|2645160.89|182696732.93|1.6096209E-5|3269.18828835
1620345600|2021-05-07|0.904489171625|2723304.63|183755487.37|1.6077792E-5|3266.35475302
1620345600|2021-05-07|0.905078014465|2662233.13|183825647.48|1.5825317E-5|3214.19711628
1620345600|2021-05-07|0.892893262934|1775992.72|182278319.22|1.5373196E-5|3138.33740744
1620345600|2021-05-07|0.889843817782|2215969.62|182186416.81|1.5524856E-5|3178.55541569
1620432000|2021-05-08|0.894043829238|2210194.59|183214359.93|1.5517666E-5|3179.99985104
1620432000|2021-05-08|0.897171422735|2261866.11|182905824.78|1.5484187E-5|3156.75234689
1620432000|2021-05-08|0.894087250844|2325886.22|183650640.87|1.5199242E-5|3122.01133771
1620432000|2021-05-08|0.900849069917|2527225.9|191161131.14|1.5296237E-5|3245.8777666
1620432000|2021-05-08|0.884544981308|2683169.8|199602642.6|1.5020195E-5|3389.39305261
1620432000|2021-05-08|0.884582981716|2503098.02|207584047.17|1.5036952E-5|3528.70382743
1620518400|2021-05-09|0.885849537989|2506129.51|209529076.14|1.4981872E-5|3543.64670792
1620518400|2021-05-09|0.88619852631|2247020.56|212245007.88|1.5151216E-5|3628.72411073
1620518400|2021-05-09|0.890308022429|2191659.46|214823042.39|1.5355015E-5|3705.0222565
1620518400|2021-05-09|0.885577238805|2222230.14|242742457.93|1.5461672E-5|4238.14445599
1620518400|2021-05-09|0.902012902006|3126106.03|247035327.03|1.5691268E-5|4297.38589467
1620518400|2021-05-09|0.897471492744|2837889.01|248905041.76|1.5459849E-5|4287.63965436
1620604800|2021-05-10|0.882915926168|2997293.97|248507312.44|1.5021651E-5|4228.02444467
1620604800|2021-05-10|0.877233999782|3546607.5|248280763.39|1.4863379E-5|4206.73513064
1620604800|2021-05-10|0.885899380586|3562681.45|255019349.01|1.5274969E-5|4397.12763763
1620604800|2021-05-10|0.885064360224|3451978.38|254855838.47|1.533609E-5|4416.05407635
1620604800|2021-05-10|0.877365935712|2150189.02|269501118.28|1.5375766E-5|4722.98497439
1620604800|2021-05-10|0.879522290639|2213988.53|271075630.25|1.5787119E-5|4865.71321535
1620691200|2021-05-11|0.885737936665|2777878.79|271852536.95|1.5952639E-5|4896.21727113
1620691200|2021-05-11|0.883872387122|2422128.42|271279958.59|1.6098982E-5|4941.13317028
1620691200|2021-05-11|0.885185815178|2528698.8|272174238.18|1.5832279E-5|4868.06092189
1620691200|2021-05-11|0.887465905692|2510912.69|273114193.55|1.5935512E-5|4904.09206796
1620691200|2021-05-11|0.888358811467|2535536.34|272803516.08|1.5732823E-5|4831.34672259
1620691200|2021-05-11|0.893918693666|2447507.6|274787734.28|1.5813481E-5|4861.01325083
1620777600|2021-05-12|0.880995917052|1612654.37|271636035.97|1.5438677E-5|4760.18212994
1620777600|2021-05-12|0.877524804177|1524571.83|273632337.16|1.5317192E-5|4776.25136718
1620777600|2021-05-12|0.88327699424|1700678.48|275082736.51|1.5525707E-5|4835.23741212
1620777600|2021-05-12|0.884393424944|1596819.31|274685520.88|1.5588081E-5|4841.53322293
1620777600|2021-05-12|0.874904953437|2423217.31|278565554.26|1.5942314E-5|5075.95655751
1620777600|2021-05-12|0.873463159566|2425661.39|266927807.65|1.6026375E-5|4897.61370755
1620864000|2021-05-13|0.87683891778|3924625.12|267599004.93|1.7404259E-5|5311.53704005
1620864000|2021-05-13|0.873740295865|4203131.73|250226505.2|1.7174115E-5|4918.41660124
1620864000|2021-05-13|0.878477736055|4048304.72|252094246.99|1.7902371E-5|5137.39227684
1620864000|2021-05-13|0.880926377949|4538988.75|252796926.76|1.7428155E-5|5001.30786565
1620864000|2021-05-13|0.877059225469|4221046.42|244585250.99|1.8092786E-5|5045.52996698
1620864000|2021-05-13|0.872917096627|4154008.98|239584749.23|1.762015E-5|4836.10555396
1620950400|2021-05-14|0.880832106578|2696225.52|241669538.8|1.7599179E-5|4828.59950316
1620950400|2021-05-14|0.878317840957|2289750.03|242571594.78|1.7687693E-5|4884.94221444
1620950400|2021-05-14|0.871402472647|2015204.75|240249128.15|1.7256242E-5|4757.61456478
1620950400|2021-05-14|0.872987908623|1722050.93|242412457.51|1.7145312E-5|4760.93331378
1620950400|2021-05-14|0.873202128322|1103003.37|245030745.03|1.7254686E-5|4841.86699586
1620950400|2021-05-14|0.870553126541|1058090.7|245555822.64|1.7470035E-5|4927.75074282
1621036800|2021-05-15|0.87112826898|1361477.23|246882103.59|1.7214032E-5|4878.54267019
1621036800|2021-05-15|0.872356821735|1364727.31|248877668.12|1.7553876E-5|5008.00545889
1621036800|2021-05-15|0.876753817758|1492532.17|250132102.19|1.7986725E-5|5131.49443394
1621036800|2021-05-15|0.874267479245|1560517.73|249422766.15|1.7844877E-5|5091.02613172
1621036800|2021-05-15|0.864954634127|1967855.98|249178580.56|1.8080403E-5|5208.65370013
1621036800|2021-05-15|0.868921065379|2215207.05|257708542.31|1.7932966E-5|5318.64022095
1621123200|2021-05-16|0.866748221888|1960422.44|257064110.56|1.8033449E-5|5348.44192402
1621123200|2021-05-16|0.869804840657|1934593.69|257483548.28|1.8029177E-5|5337.07821518
1621123200|2021-05-16|0.870867369706|1789513.16|258328911.41|1.7671391E-5|5241.93621087
1621123200|2021-05-16|0.867946289831|1523274.13|258944617.62|1.7720455E-5|5286.7516087
1621123200|2021-05-16|0.876941509707|1317027.4|261224483.96|1.8560398E-5|5528.79563343
1621123200|2021-05-16|0.874322474905|1331229.98|239829672.16|1.9384899E-5|5317.34469314
1621209600|2021-05-17|0.867418729548|1210388.9|238122342.79|1.9387245E-5|5322.15415967
1621209600|2021-05-17|0.886179193306|2026571.18|241050827.08|2.0463452E-5|5566.29185922
1621209600|2021-05-17|0.880481691708|2272397.94|229203258.11|1.9410292E-5|5052.80485576
1621209600|2021-05-17|0.875658104382|2274926.79|228147854.82|1.9429558E-5|5062.2634058
1621209600|2021-05-17|0.87515745569|2652062.37|227674569.78|2.0463322E-5|5323.58834668
1621209600|2021-05-17|0.879034926722|2449123.05|215179012.46|2.0136926E-5|4929.31932389
1621296000|2021-05-18|0.86686753306|2896047.72|211974201.59|1.9260421E-5|4709.73038908
1621296000|2021-05-18|0.866902216621|2218764.95|209039164.79|1.9092622E-5|4603.87074806
1621296000|2021-05-18|0.867798886432|1986909.77|209200016.35|1.9252998E-5|4641.31443283
1621296000|2021-05-18|0.861994118677|2214814.7|207853489.18|1.9666992E-5|4742.32111368
1621296000|2021-05-18|0.876381226667|2202237.87|210211026.17|2.0171561E-5|4838.40183728
1621296000|2021-05-18|0.874890792167|2511764.37|207473458.98|2.0354541E-5|4826.91904524
1621382400|2021-05-19|0.884951099138|3253676.52|209213772.53|2.1641948E-5|5116.43365423
1621382400|2021-05-19|0.903351940406|7128160.48|185028072.03|2.2939101E-5|4698.47624418
1621382400|2021-05-19|0.886845007987|7392885.56|170732190.56|2.1937986E-5|4223.42164924
1621382400|2021-05-19|0.937214231009|11697316.13|182695602.14|2.6094537E-5|5086.73149857
1621382400|2021-05-19|0.911517737859|12704909.25|99824752.95|2.2987977E-5|2517.52547376
1621382400|2021-05-19|0.921096532422|12520417.6|102965611.32|2.3767431E-5|2656.86383162
1621468800|2021-05-20|0.950115460605|12852627.6|105205081.16|2.5597152E-5|2834.34020946
1621468800|2021-05-20|0.907810938253|9738424.6|101160722.68|2.2751463E-5|2535.27947519
1621468800|2021-05-20|0.901876837587|9800774.3|109740441.24|2.2563491E-5|2745.52727718
1621468800|2021-05-20|0.899266514872|5208205.41|108553214.57|2.1492541E-5|2594.43043441
1621468800|2021-05-20|0.895379454915|4212862.62|113575437.55|2.2495877E-5|2853.51541106
1621468800|2021-05-20|0.898717865993|3864198.51|117160215.03|2.2083301E-5|2878.86153334
1621555200|2021-05-21|0.885598462023|2924332.14|116108553.43|2.1317814E-5|2794.92416933
1621555200|2021-05-21|0.889288857302|3264953.66|116863029.9|2.2277643E-5|2927.54467644
1621555200|2021-05-21|0.884904856291|1990185.92|116141189.97|2.1625509E-5|2838.2851909
1621555200|2021-05-21|0.891904284568|2029352.09|117489483.8|2.1629961E-5|2849.28887155
1621555200|2021-05-21|0.908297178265|2879274.21|113837704.64|2.429073E-5|3044.37910125
1621555200|2021-05-21|0.943145017619|5541400.82|113979289.48|2.5843731E-5|3123.22075806
1621641600|2021-05-22|0.920139073185|5756852.84|110029360.85|2.4408814E-5|2918.78291205
1621641600|2021-05-22|0.916783705488|5923760.06|109501084.93|2.5189959E-5|3008.70076914
1621641600|2021-05-22|0.924546664218|5910599.2|109453953.69|2.4932591E-5|2951.68515155
1621641600|2021-05-22|0.924523439758|5608809.15|108041219.07|2.40303E-5|2808.21750425
1621641600|2021-05-22|0.914249726235|4715721.28|107976179.4|2.4027739E-5|2837.76235572
1621641600|2021-05-22|0.914675772961|2142286.4|108367290.61|2.394664E-5|2837.10640724
1621728000|2021-05-23|0.945338740172|1983488.35|111992591.23|2.4864231E-5|2945.62101425
1621728000|2021-05-23|0.900292815832|3633179.15|107361215.61|2.4296101E-5|2897.34505493
1621728000|2021-05-23|0.933705291022|4838615.7|111345701.43|2.726449E-5|3251.32972081
1621728000|2021-05-23|0.950919557382|27015063.93|107624938.58|2.8175065E-5|3188.84979972
1621728000|2021-05-23|0.942571053739|31377390.27|100038695.78|2.8710114E-5|3047.11496164
1621728000|2021-05-23|0.931797545731|35337476.24|94240773.81|2.7332176E-5|2764.34020239
1621814400|2021-05-24|0.943291658044|34128003.43|95142828.44|2.6780757E-5|2701.17619192
1621814400|2021-05-24|0.938124002173|33781923|94621605.35|2.6545E-5|2677.39713321
1621814400|2021-05-24|0.936561853086|39062722.93|94464042.96|2.5754814E-5|2597.69693599
1621814400|2021-05-24|0.930793329883|39021522.4|94324815.45|2.4738667E-5|2506.9691889
1621814400|2021-05-24|0.929259332816|37664925.27|94458177.85|2.4679118E-5|2508.60490167
1621814400|2021-05-24|0.925239643062|38499624.82|94243583.25|2.3929642E-5|2437.43901905
1621900800|2021-05-25|0.918334583898|7472882.27|93649102.29|2.3605373E-5|2407.20760105
1621900800|2021-05-25|0.91765398804|7850926.06|93781569.04|2.3910211E-5|2443.55403331
1621900800|2021-05-25|0.919086703111|8088518.16|97122677.67|2.4194036E-5|2556.65711625
1621900800|2021-05-25|0.93228755946|9740732.96|99122289.14|2.4830493E-5|2640.01732262
1621900800|2021-05-25|0.928131249364|10045676.9|98659841.34|2.4484668E-5|2602.70674196
1621900800|2021-05-25|0.931436357453|10243685.72|99397854.59|2.4491282E-5|2613.57726427
1621987200|2021-05-26|0.926518622825|5095819.52|98909430.09|2.3932687E-5|2554.90647827
1621987200|2021-05-26|0.922704825615|5678614.36|99026956.36|2.3489802E-5|2520.98345319
1621987200|2021-05-26|0.915915440223|6678085.6|98924855.8|2.2714857E-5|2453.35306575
1621987200|2021-05-26|0.918139731703|6914264.85|99255884.07|2.3557279E-5|2546.66961105
1621987200|2021-05-26|0.917778286362|7137882.03|99710022.09|2.3593516E-5|2563.26613573
1621987200|2021-05-26|0.915456787254|7842586.87|99746957.65|2.3420044E-5|2551.81693943
1622073600|2021-05-27|0.914261897257|4021972.9|99616764.02|2.4281844E-5|2645.71752468
1622073600|2021-05-27|0.92130441662|4588132.77|100457354.98|2.4120889E-5|2630.09778852
1622073600|2021-05-27|0.918992417807|4640716.42|100372433.67|2.338129E-5|2553.70657491
1622073600|2021-05-27|0.919738095473|4910781.89|100220764.43|2.3048822E-5|2511.55255112
1622073600|2021-05-27|0.917361140643|5186599.47|103694911.87|2.3432614E-5|2648.73094789
1622073600|2021-05-27|0.914013626378|5986773.65|103555078.61|2.3404861E-5|2651.70250286
1622160000|2021-05-28|0.914487904297|3059050.43|103690890.03|2.3994665E-5|2720.67914527
1622160000|2021-05-28|0.923433879047|3670593.42|104628019.95|2.4932374E-5|2824.91793237
1622160000|2021-05-28|0.931967790027|6262856.15|105594939.44|2.5895308E-5|2934.02144291
1622160000|2021-05-28|0.929791017277|6696141.61|102005530.59|2.5102825E-5|2753.98120207
1622160000|2021-05-28|0.918248563759|7970773.04|101968360.76|2.5539688E-5|2836.09495562
1622160000|2021-05-28|0.918624319661|7981212.46|101912891.21|2.6192817E-5|2905.85133909
1622246400|2021-05-29|0.924810561568|6644171.25|102313025.2|2.545308E-5|2815.90816939
1622246400|2021-05-29|0.919767798859|8963837.16|101096735.66|2.496442E-5|2743.97665669
1622246400|2021-05-29|0.918908648747|8849530.58|101741384.57|2.5941075E-5|2872.19071377
1622246400|2021-05-29|0.9143025786|9376177.06|103980052.77|2.6204926E-5|2980.18364171
1622246400|2021-05-29|0.919711010311|9564137.42|102116700.83|2.7134819E-5|3012.81398487
1622246400|2021-05-29|0.926789773691|10284273.22|102902665.06|2.6752265E-5|2970.33852017
1622332800|2021-05-30|0.922472783455|6128169.24|101723257.33|2.7176969E-5|2996.86869967
1622332800|2021-05-30|0.921864443624|5831123.73|101656174.26|2.6078872E-5|2875.77894437
1622332800|2021-05-30|0.919411106969|6114819.43|101280552.17|2.5610733E-5|2821.22889321
1622332800|2021-05-30|0.917744317838|6185608.07|101045465.61|2.5706946E-5|2830.38562865
1622332800|2021-05-30|0.916141720654|6540760.62|101608017.63|2.5561119E-5|2834.94853628
1622332800|2021-05-30|0.909291357135|7523145.01|100848253.24|2.5257188E-5|2801.23996733
1622419200|2021-05-31|0.909055339708|2855101.09|98196161.44|2.605813E-5|2814.79930708
1622419200|2021-05-31|0.912814737592|2998616.54|97261743.92|2.6475108E-5|2820.96143774
1622419200|2021-05-31|0.911331523554|3327261.27|97077150.92|2.5288543E-5|2693.79434586
1622419200|2021-05-31|0.908483938507|3843240.39|97180463.31|2.4684016E-5|2640.44746369
1622419200|2021-05-31|0.908601582556|4285426.18|97193047.69|2.4571449E-5|2628.40617969
1622419200|2021-05-31|0.907283975439|4300023.94|97643134.44|2.4587822E-5|2646.17481861
1622505600|2021-06-01|0.922016993998|5925166.08|99228721.92|2.4734323E-5|2661.94145533
1622505600|2021-06-01|0.911889570248|6895939.41|97463687.4|2.4431022E-5|2611.21255112
1622505600|2021-06-01|0.909696782148|9756511.07|97549354.03|2.5080658E-5|2689.46976021
1622505600|2021-06-01|0.909513745919|9875681.75|98520911.89|2.4585808E-5|2663.19913754
1622505600|2021-06-01|0.90733201067|10873136.37|98284580.61|2.5075386E-5|2716.23150915
1622505600|2021-06-01|0.907816495952|11081777.02|101556674.29|2.493127E-5|2789.04038241
1622592000|2021-06-02|0.910036415952|8819322.46|101539698.32|2.5084501E-5|2798.86894568
1622592000|2021-06-02|0.909688663534|8694399.02|95083863.04|2.4692088E-5|2580.9040034
1622592000|2021-06-02|0.911212664766|10442527.47|95243157.02|2.4413192E-5|2551.75281131
1622592000|2021-06-02|0.907995394448|10899710.49|95086918.46|2.4168659E-5|2530.9856434
1622592000|2021-06-02|0.922527238641|15205121.35|96608719.44|2.4248872E-5|2539.38569363
1622592000|2021-06-02|0.917572235669|15414942.74|96089822.58|2.4284814E-5|2543.14960494
1622678400|2021-06-03|0.918403841811|8415105.46|96176909.88|2.4591346E-5|2575.25018995
1622678400|2021-06-03|0.913562473711|8678263.86|95669913.06|2.3510811E-5|2462.0946121
1622678400|2021-06-03|0.911326018337|8703646.75|103340483.68|2.3267112E-5|2638.39126672
1622678400|2021-06-03|0.91272509929|9390756.87|103302840.09|2.3711406E-5|2683.67286517
1622678400|2021-06-03|0.897539056385|11251917.01|103323839.03|2.3113001E-5|2660.74660243
1622678400|2021-06-03|0.891238520266|12088263.15|102928241.91|2.2977832E-5|2653.68674814
1622764800|2021-06-04|0.895038018203|5734561.68|103719831.19|2.3655007E-5|2741.21689017
1622764800|2021-06-04|0.895200807215|6234162.12|103807938.58|2.4341488E-5|2822.65126537
1622764800|2021-06-04|0.894563806547|6245335.58|103906030.08|2.4292787E-5|2821.67357798
1622764800|2021-06-04|0.889506349796|8508498.09|103791601.9|2.417916E-5|2821.33314683
1622764800|2021-06-04|0.890350794534|8407956.51|104057765.41|2.3971252E-5|2801.58666956
1622764800|2021-06-04|0.890976400767|8642851.44|103948360.78|2.3946326E-5|2793.76797439
1622851200|2021-06-05|0.89210820437|4868606.78|104084691.64|2.3663824E-5|2760.9227356
1622851200|2021-06-05|0.890233104378|5459396.64|103870015.47|2.3656234E-5|2760.14605552
1622851200|2021-06-05|0.89091283147|5793229.96|104109455.1|2.4447588E-5|2856.87328242
1622851200|2021-06-05|0.887380079647|5603449.54|105430206.73|2.4821505E-5|2949.05921772
1622851200|2021-06-05|0.88706887303|6100559.13|106206870.26|2.4625628E-5|2948.37408637
1622851200|2021-06-05|0.886455249571|6198401.7|106293908.45|2.5311799E-5|3035.11096236
1622937600|2021-06-06|0.888879707866|2506386.38|106584622.67|2.4644038E-5|2955.04044929
1622937600|2021-06-06|0.890214078089|2646508.01|105570066.45|2.4586125E-5|2915.65693453
1622937600|2021-06-06|0.891376488536|2877325.82|105707916.16|2.462406E-5|2920.15562837
1622937600|2021-06-06|0.89211165002|2930013.17|105564858.87|2.5015213E-5|2960.08625141
1622937600|2021-06-06|0.890489285036|3030087.9|105372882.08|2.4715209E-5|2924.58634517
1622937600|2021-06-06|0.890852731093|3346247.16|105449948.26|2.476154E-5|2931.01544251
1623024000|2021-06-07|0.891291242823|1983421.85|105427756.36|2.4274556E-5|2871.35321515
1623024000|2021-06-07|0.895253188412|2051872.16|105896401.19|2.4651696E-5|2915.96380043
1623024000|2021-06-07|0.89285980998|2242117.56|111048581.73|2.4570185E-5|3055.89317225
1623024000|2021-06-07|0.893246810869|2376383.78|110929954.34|2.4586584E-5|3053.34271257
1623024000|2021-06-07|0.893325712156|2746672.07|109826787.86|2.4985695E-5|3071.77839724
1623024000|2021-06-07|0.893109905778|3031190.38|109933126.05|2.6156424E-5|3219.60090019
1623110400|2021-06-08|0.895827215031|1832887.54|110267600.34|2.6520816E-5|3264.45400442
1623110400|2021-06-08|0.904992381037|3009012.25|108760455.83|2.749288E-5|3304.0478832
1623110400|2021-06-08|0.901583182197|3542222.19|108241268.43|2.7442376E-5|3294.64617977
1623110400|2021-06-08|0.893837741758|4213577.63|106846099.36|2.7445709E-5|3280.7598223
1623110400|2021-06-08|0.900432649525|5379990.44|107470513.09|2.7988045E-5|3340.49365949
1623110400|2021-06-08|0.897523790772|5537118.33|105637047.72|2.6734969E-5|3146.66109699
1623196800|2021-06-09|0.905535299854|4659388.24|106639020.78|2.7811101E-5|3275.13303781
1623196800|2021-06-09|0.905438893111|4928242.15|106627667.58|2.7016379E-5|3181.54378075
1623196800|2021-06-09|0.902209982821|5126859.26|106127786.71|2.6488915E-5|3115.91533549
1623196800|2021-06-09|0.901612961896|5533309.08|106076877.45|2.5820511E-5|3037.84361672
1623196800|2021-06-09|0.898366399899|5914546.14|105606674.28|2.4561312E-5|2887.28349209
1623196800|2021-06-09|0.895112178573|6164850.74|105353844.12|2.4414199E-5|2873.52778493
1623283200|2021-06-10|0.896167413452|2937741.77|105477854.26|2.4235994E-5|2852.54808935
1623283200|2021-06-10|0.895985217159|2997266.84|105456409.97|2.4305865E-5|2860.77182416
1623283200|2021-06-10|0.902147747708|3180092.85|105986958.89|2.4093403E-5|2830.56352994
1623283200|2021-06-10|0.897050001993|3369032.84|106005194.42|2.3708811E-5|2801.69122561
1623283200|2021-06-10|0.894937431938|3540793.85|105810419.66|2.4485752E-5|2895.0042789
1623283200|2021-06-10|0.888198330445|4535990.59|93542532.79|2.4247765E-5|2553.70594027
1623369600|2021-06-11|0.890136595801|2692266.09|93746665.41|2.4507474E-5|2581.05775671
1623369600|2021-06-11|0.893353215892|2969506.9|94047545.4|2.4099714E-5|2537.09160747
1623369600|2021-06-11|0.894185789615|3192755.63|94105664.81|2.4117343E-5|2538.15104515
1623369600|2021-06-11|0.894904908721|4309450.68|94126953.83|2.3896214E-5|2513.42663335
1623369600|2021-06-11|0.896258487082|4471422.73|93860867.24|2.4270796E-5|2541.76445077
1623369600|2021-06-11|0.893189264424|4352880.01|93532172.56|2.4172844E-5|2531.30966339
1623456000|2021-06-12|0.897104381657|3413346.6|94103367.24|2.4695705E-5|2590.50010722
1623456000|2021-06-12|0.890417803236|4415249.91|93114524.65|2.5315768E-5|2647.37036356
1623456000|2021-06-12|0.891486669186|4452635.14|92756490.3|2.527336E-5|2629.61663109
1623456000|2021-06-12|0.890715933797|4301549.9|92095815.36|2.4733801E-5|2557.35805729
1623456000|2021-06-12|0.890663697236|4868978.93|90816963.88|2.4912093E-5|2540.17386942
1623456000|2021-06-12|0.889024585189|4971456.05|90584159.65|2.4791597E-5|2526.05610468
1623542400|2021-06-13|0.889841596094|2535062.09|90681293.98|2.4813178E-5|2528.6422872
1623542400|2021-06-13|0.887061053771|2334026.32|90348921.16|2.5370651E-5|2584.05093678
1623542400|2021-06-13|0.887256722078|2835357.31|90294808.79|2.4748512E-5|2518.61958695
1623542400|2021-06-13|0.885732475089|3066303.49|89456998.61|2.4682413E-5|2492.86849871
1623542400|2021-06-13|0.891928583185|3282618.24|90627220.41|2.3886836E-5|2427.09740654
1623542400|2021-06-13|0.892192615234|4014226.65|93337163.16|2.2915855E-5|2397.35328511
1623628800|2021-06-14|0.88970421885|2646931.63|93158317.48|2.2725175E-5|2379.48637602
1623628800|2021-06-14|0.888379677164|2935467.97|92960376.35|2.2530621E-5|2357.61247291
1623628800|2021-06-14|0.905733966779|2925586.27|94605394.62|2.241742E-5|2341.53619413
1623628800|2021-06-14|0.888649417244|4108396.29|92513700.69|2.1951706E-5|2285.30342688
1623628800|2021-06-14|0.889309869838|4432498.31|92737067.82|2.2103975E-5|2304.99840178
1623628800|2021-06-14|0.887502925678|4596061.17|92573282.43|2.2032844E-5|2298.1926384
1623715200|2021-06-15|0.906253735104|5861266.02|93925809.15|2.2428543E-5|2324.53557732
1623715200|2021-06-15|0.901884727594|5919122.42|93552840.1|2.2340701E-5|2317.4092702
1623715200|2021-06-15|0.898185174848|5914095.31|93089568.68|2.2397684E-5|2321.33729366
1623715200|2021-06-15|0.896039546445|6079541.88|92867191.79|2.221258E-5|2302.1527735
1623715200|2021-06-15|0.895617148144|6296274.95|93165594.04|2.2020607E-5|2290.66955286
1623715200|2021-06-15|0.892619656691|6627713.03|92731448.85|2.2339109E-5|2320.73977764
1623801600|2021-06-16|0.889818904023|4385791.83|92890852.4|2.2208087E-5|2318.36851552
1623801600|2021-06-16|0.889515761215|4296065.77|92857918.39|2.2076384E-5|2304.58767928
1623801600|2021-06-16|0.892755583503|4786253.92|93286147.65|2.2360125E-5|2336.46247726
1623801600|2021-06-16|0.892841146646|4823719.44|93291200.91|2.2761694E-5|2378.32426964
1623801600|2021-06-16|0.892367773009|5375745.58|92892777.73|2.2795935E-5|2372.98767072
1623801600|2021-06-16|0.889149068732|5518998.44|93068757.92|2.2934654E-5|2400.60956724
1623888000|2021-06-17|0.889623334641|1983233.3|93101243.76|2.3021221E-5|2409.22671935
1623888000|2021-06-17|0.892788819172|2086302.06|93321397.56|2.3037957E-5|2408.11074019
1623888000|2021-06-17|0.897537116948|2529199.1|94189516.05|2.2737742E-5|2386.14857771
1623888000|2021-06-17|0.895717103373|2620209.74|94399148.11|2.3129422E-5|2437.59745667
1623888000|2021-06-17|0.894130748638|2707364.94|94828353.61|2.3738533E-5|2517.6250844
1623888000|2021-06-17|0.895751315318|2836153.47|95379585.73|2.3721086E-5|2525.82085793
1623974400|2021-06-18|0.897252140059|1383104.03|95454692.02|2.3804288E-5|2532.43305683
1623974400|2021-06-18|0.896342071207|1535048.26|95678254.26|2.3812062E-5|2541.77126755
1623974400|2021-06-18|0.895727846997|1345271.3|96500216.68|2.3855369E-5|2570.03093652
1623974400|2021-06-18|0.895721648403|1539654.33|96507939.11|2.4060106E-5|2592.31341452
1623974400|2021-06-18|0.894325620629|1888122.56|96357526.57|2.4642362E-5|2655.04755359
1623974400|2021-06-18|0.897068438975|1954614.44|95671910.36|2.5146012E-5|2681.80988367
1624060800|2021-06-19|0.900354538371|1315881.42|95902790.66|2.4871034E-5|2649.1803679
1624060800|2021-06-19|0.901106176719|1588653.47|95919686.95|2.5430155E-5|2706.95348641
1624060800|2021-06-19|0.903062425051|2031858.62|96127922.93|2.5293184E-5|2692.37338944
1624060800|2021-06-19|0.906138021931|2367252|96067485.4|2.530637E-5|2682.94594384
1624060800|2021-06-19|0.906379343946|2382174.36|95750322.68|2.5313631E-5|2674.14339552
1624060800|2021-06-19|0.905830609229|2396018.76|95692354.09|2.5215831E-5|2663.81175922
1624147200|2021-06-20|0.90487951927|1511581.7|95591880.52|2.536048E-5|2679.09254488
1624147200|2021-06-20|0.904876661436|1512663.32|93164779.04|2.5289419E-5|2603.76163249
1624147200|2021-06-20|0.905779767647|1398021.54|93257761.54|2.5876587E-5|2664.21559204
1624147200|2021-06-20|0.906071265374|1678920.65|93287773.72|2.6699717E-5|2748.96385425
1624147200|2021-06-20|0.906972411999|2451312.9|91945233.43|2.6173872E-5|2653.40239567
1624147200|2021-06-20|0.906678958322|3315371.84|91878518.97|2.5470574E-5|2581.06642374
1624233600|2021-06-21|0.896008552096|3632855.82|90643002.76|2.5392611E-5|2568.79524595
1624233600|2021-06-21|0.897978189876|4216546.47|89130879.82|2.6057896E-5|2586.43608823
1624233600|2021-06-21|0.895924000916|4478706.19|88583125.58|2.6962299E-5|2665.85638492
1624233600|2021-06-21|0.898320712555|5857088|88784172.96|2.7117603E-5|2680.12739923
1624233600|2021-06-21|0.906005533744|7441081.09|86604242.7|2.8050205E-5|2681.29351436
1624233600|2021-06-21|0.904476357034|7770127.49|86326101.56|2.860168E-5|2729.83534977
1624320000|2021-06-22|0.901770116267|7484799.18|85789908.13|2.7644123E-5|2629.9238905
1624320000|2021-06-22|0.906206180727|7540050|86134091.87|2.7793208E-5|2641.71971252
1624320000|2021-06-22|0.909539522969|8217003.94|86030557.56|2.8856923E-5|2729.48795788
1624320000|2021-06-22|0.915591925692|10145437.86|86036380.53|3.1208587E-5|2932.60981403
1624320000|2021-06-22|0.915185870738|11644740.35|80549296.44|2.7897082E-5|2455.33765291
1624320000|2021-06-22|0.915048882309|11804566.78|85141696.87|2.8192348E-5|2623.18701643
1624406400|2021-06-23|0.914266674955|6622376.85|85022447.04|2.6878085E-5|2499.53391177
1624406400|2021-06-23|0.916701032605|6852532.19|84361040.59|2.6681221E-5|2455.38674847
1624406400|2021-06-23|0.914243639789|6904108.33|87777240.4|2.6898409E-5|2582.5370945
1624406400|2021-06-23|0.915469954216|6636423.5|87837033.3|2.6839663E-5|2575.19797546
1624406400|2021-06-23|0.915919279152|6412800.54|87300406.46|2.7245542E-5|2596.89575813
1624406400|2021-06-23|0.915266145254|6504323.44|84873760.01|2.743852E-5|2544.40784638
1624492800|2021-06-24|0.912307567009|1557229.51|84599407.39|2.7964773E-5|2593.20793683
1624492800|2021-06-24|0.9128536939|1694908.44|83713583.02|2.76722E-5|2537.68925681
1624492800|2021-06-24|0.911902101378|1776865.48|83646313.07|2.7366718E-5|2510.27501534
1624492800|2021-06-24|0.911368409848|1855994.51|83120274.94|2.6821007E-5|2446.1781338
1624492800|2021-06-24|0.909186289286|2480833.33|82974697.38|2.6031573E-5|2375.70882607
1624492800|2021-06-24|0.908267606283|2584556.21|83008389.45|2.6077962E-5|2383.31699907
1624579200|2021-06-25|0.905736561155|1687594.95|82774889.35|2.6067985E-5|2382.34235703
1624579200|2021-06-25|0.904796106601|1724770.93|83236594.78|2.6228548E-5|2412.89170634
1624579200|2021-06-25|0.90363292311|1810224.04|83198286.57|2.6745139E-5|2462.44872444
1624579200|2021-06-25|0.905770167817|3132281.27|80185485.21|2.7506183E-5|2435.05108525
1624579200|2021-06-25|0.908643036863|3245317.39|80418116.28|2.8649534E-5|2535.5848921
1624579200|2021-06-25|0.904240502339|3424305.01|79779883.54|2.8486225E-5|2513.30006466
1624665600|2021-06-26|0.905864485812|1229248.95|79923165.34|2.832972E-5|2499.4918457
1624665600|2021-06-26|0.910280049718|1778695.14|81507425.08|2.8260028E-5|2530.43238252
1624665600|2021-06-26|0.915362085148|2129048.91|81786814.19|2.9479948E-5|2634.00797185
1624665600|2021-06-26|0.915057406639|2349704.4|81307785.49|2.9584315E-5|2628.72593614
1624665600|2021-06-26|0.912230513936|2740202.83|80665872.43|2.876238E-5|2543.37301857
1624665600|2021-06-26|0.910436171085|2539235.24|80413410.81|2.8967377E-5|2558.51608358
1624752000|2021-06-27|0.911020915447|1876223.59|80462030.48|2.7715172E-5|2447.82416782
1624752000|2021-06-27|0.907689394323|1746861.48|80163194.29|2.7548813E-5|2432.9917952
1624752000|2021-06-27|0.909511780226|1788509.34|80324139.52|2.7833536E-5|2458.13729696
1624752000|2021-06-27|0.90582720568|2018261.79|80057223.12|2.7311716E-5|2413.81593299
1624752000|2021-06-27|0.908841938739|2044069.78|80299628.89|2.7481735E-5|2428.11541555
1624752000|2021-06-27|0.913707908364|2548401.85|80680283.14|2.7850369E-5|2459.18376749
1624838400|2021-06-28|0.907125555517|1404534.38|80042537.47|2.6398789E-5|2329.36449077
1624838400|2021-06-28|0.908528833743|1479197.53|80174593.3|2.6321465E-5|2322.78016179
1624838400|2021-06-28|0.907606647399|1501298.58|80108208.96|2.6358103E-5|2326.44882997
1624838400|2021-06-28|0.907644027057|1844119.79|80174183.75|2.6473316E-5|2338.44595258
1624838400|2021-06-28|0.905000180122|2459141.74|77753333.02|2.6450622E-5|2272.51227804
1624838400|2021-06-28|0.904869918794|2459562.58|79002265.24|2.6042939E-5|2273.75353272
1624924800|2021-06-29|0.902107485105|1468553.22|78753244.63|2.6051687E-5|2274.29093895
1624924800|2021-06-29|0.902583004917|1520689.31|78466193.44|2.6015977E-5|2261.70299318
1624924800|2021-06-29|0.904626240377|1625564.47|78702760.64|2.5639324E-5|2230.62905947
1624924800|2021-06-29|0.899739146394|1903089.01|78352037.18|2.4751415E-5|2155.42893305
1624924800|2021-06-29|0.901340484034|3220067|78491486.56|2.4766609E-5|2156.75207305
1624924800|2021-06-29|0.897265621303|3327162.79|78106674.45|2.4744753E-5|2154.02253361
1625011200|2021-06-30|0.897394378267|2532722.48|78110590.47|2.5058896E-5|2181.16494875
1625011200|2021-06-30|0.899999377812|2763535.37|78337333.65|2.5846507E-5|2249.71982477
1625011200|2021-06-30|0.897983017465|2854530.59|78856667.83|2.5965128E-5|2280.13607611
1625011200|2021-06-30|0.895657373185|2942068.91|78619747.35|2.5797552E-5|2264.47867367
1625011200|2021-06-30|0.895958426588|2820114.78|78645539.12|2.5806003E-5|2265.20222171
1625011200|2021-06-30|0.897221377227|2939351.23|78793379.32|2.5779285E-5|2263.91951101
1625097600|2021-07-01|0.899061452798|1086683.46|78954973.52|2.5722476E-5|2258.9305827
1625097600|2021-07-01|0.896394523197|1193322.1|79374469.33|2.6099439E-5|2311.06847133
1625097600|2021-07-01|0.895730810163|1247652.67|79356953.15|2.6918917E-5|2384.87189564
1625097600|2021-07-01|0.894947098921|1256547.84|79256808.63|2.6708203E-5|2365.28721818
1625097600|2021-07-01|0.894180435092|1362012.61|81421491.61|2.6693196E-5|2430.60544479
1625097600|2021-07-01|0.893251858049|1381143.04|81320481.68|2.6672004E-5|2428.18438395
1625184000|2021-07-02|0.894035356103|585030.95|81413147.37|2.6867145E-5|2446.59097693
1625184000|2021-07-02|0.894751099301|566615.17|81473073.48|2.7221801E-5|2478.72709501
1625184000|2021-07-02|0.894927087788|610774.77|81489098.41|2.7130317E-5|2470.39686481
1625184000|2021-07-02|0.894169697478|696851.56|81027310.8|2.6716079E-5|2420.94094957
1625184000|2021-07-02|0.896134160571|863186.51|81250546.01|2.6738065E-5|2424.28251939
1625184000|2021-07-02|0.894225626241|872813.4|79717205.52|2.6679459E-5|2378.38399376
1625270400|2021-07-03|0.895187612905|619544.67|79795574.51|2.6564304E-5|2367.89905108
1625270400|2021-07-03|0.895533894335|666373.66|79824405.03|2.6548427E-5|2366.42342983
1625270400|2021-07-03|0.894008941334|1083333.88|79684348.13|2.5806739E-5|2300.19307358
1625270400|2021-07-03|0.894362852425|1088479.31|78806427.68|2.5785484E-5|2272.07768584
1625270400|2021-07-03|0.902762856434|1971454.27|79600765.5|2.5946442E-5|2287.81748217
1625270400|2021-07-03|0.900543825149|2017391.28|79449204.71|2.6023913E-5|2295.92290075
1625356800|2021-07-04|0.901544755648|1624590.48|79523343.51|2.6165192E-5|2307.97588071
1625356800|2021-07-04|0.899768360129|1745959.89|79440579.11|2.5553858E-5|2256.15099171
1625356800|2021-07-04|0.897162862933|2004847.37|79210539.68|2.5282529E-5|2232.19534524
1625356800|2021-07-04|0.896859091486|2831404.93|79324177.68|2.5372554E-5|2244.11727639
1625356800|2021-07-04|0.892491211779|3528520.09|79253118.76|2.5120646E-5|2230.71052632
1625356800|2021-07-04|0.894020737588|3718363.26|79368233.17|2.4898164E-5|2210.37745857
1625443200|2021-07-05|0.894593275782|2570998.16|79418832.22|2.5878333E-5|2297.38702749
1625443200|2021-07-05|0.890533330131|3100493.84|79013957.17|2.5937686E-5|2301.36160136
1625443200|2021-07-05|0.890297414479|3146375.58|78993025.19|2.5938124E-5|2301.4004637
1625443200|2021-07-05|0.890900289002|3148655.03|79016838.5|2.6468933E-5|2347.61558611
1625443200|2021-07-05|0.890624065445|3628259.87|78992339.34|2.6407376E-5|2342.15589608
1625443200|2021-07-05|0.889978776659|3755848.13|78646559.44|2.6042136E-5|2301.31824554
1625529600|2021-07-06|0.889958309655|1798336.8|78908880.63|2.6319373E-5|2333.62871022
1625529600|2021-07-06|0.888265400787|1812165.95|78754106.98|2.5539964E-5|2264.38748525
1625529600|2021-07-06|0.889080340136|1898867.59|78983947.67|2.5959193E-5|2306.15777777
1625529600|2021-07-06|0.887703510981|1987700.66|78882314.9|2.5981543E-5|2308.74862064
1625529600|2021-07-06|0.8871486784|1759302.76|78805654.86|2.6144721E-5|2322.44257327
1625529600|2021-07-06|0.890647436707|1857497.3|79116450.5|2.6391271E-5|2344.3436759
1625616000|2021-07-07|0.890191978605|815033.56|79075992.04|2.6023285E-5|2311.65538105
1625616000|2021-07-07|0.888363541477|842279.79|78850519.87|2.5520913E-5|2265.21819464
1625616000|2021-07-07|0.891456568201|913553.17|79125054.74|2.5682256E-5|2279.53888539
1625616000|2021-07-07|0.890017989524|1015936.53|81210128.46|2.554696E-5|2331.04490896
1625616000|2021-07-07|0.890225534706|1112178.04|81300611.67|2.5693803E-5|2346.50863022
1625616000|2021-07-07|0.890695188304|1279804.46|82033905.07|2.6011915E-5|2395.7230193
1625702400|2021-07-08|0.89130056816|821316.19|82089661.15|2.670249E-5|2459.32565766
1625702400|2021-07-08|0.888231732549|931838.76|81380713.33|2.6783579E-5|2453.93930962
1625702400|2021-07-08|0.883260446099|1265060.11|80504034.08|2.7109711E-5|2470.89191855
1625702400|2021-07-08|0.883998013211|1335676.99|80659565.11|2.7198908E-5|2481.73871203
1625702400|2021-07-08|0.883376624591|1492716.71|80519979.86|2.6884068E-5|2450.48890095
1625702400|2021-07-08|0.885145765542|1644740.98|80694201.31|2.7062519E-5|2467.15110794
1625788800|2021-07-09|0.883628606187|1243004.24|80481159.43|2.7071133E-5|2465.64694224
1625788800|2021-07-09|0.887165648072|1339311.86|80787481.02|2.6876549E-5|2447.44450705
1625788800|2021-07-09|0.879463627407|1548402.2|80085860.2|2.6718381E-5|2433.03356598
1625788800|2021-07-09|0.883531835946|2051807.72|80604827.63|2.645128E-5|2413.15680799
1625788800|2021-07-09|0.879640479806|2352537.29|80249818.25|2.6284453E-5|2397.93713963
1625788800|2021-07-09|0.879890678371|2220658.56|86390558.13|2.5969252E-5|2549.74649652
1625875200|2021-07-10|0.880000195948|1547595.6|86402747.96|2.603849E-5|2556.58703156
1625875200|2021-07-10|0.879987724406|1573747.61|86385705.67|2.6142462E-5|2566.3256034
1625875200|2021-07-10|0.875857481053|2053382.2|85621967.91|2.5950482E-5|2536.86402768
1625875200|2021-07-10|0.876130950947|2406673.11|85641259.89|2.5999658E-5|2541.45052794
1625875200|2021-07-10|0.877783656578|2431191.42|85101833.88|2.6255175E-5|2545.46040428
1625875200|2021-07-10|0.878671213524|2476842.47|85142110.62|2.6286504E-5|2547.12843318
1625961600|2021-07-11|0.881324643463|1339411.88|85371981.07|2.6189774E-5|2536.94584253
1625961600|2021-07-11|0.881432474545|1373441.27|85846655.76|2.6223835E-5|2554.05672126
1625961600|2021-07-11|0.88081682404|1255159.65|85774024.25|2.6097723E-5|2541.3986931
1625961600|2021-07-11|0.881825039933|1305186.63|84085629.52|2.5972143E-5|2476.55021716
1625961600|2021-07-11|0.881619247731|1378123.55|84066006.39|2.5969315E-5|2476.28055575
1625961600|2021-07-11|0.878975544475|1416301.43|83809178.14|2.5488009E-5|2430.24860036
1626048000|2021-07-12|0.883873412653|575014.12|84276183.52|2.5881684E-5|2467.78500107
1626048000|2021-07-12|0.88054684425|613328.08|83157019.48|2.5682988E-5|2425.44817163
1626048000|2021-07-12|0.881091488101|691877.62|83217950.04|2.5855647E-5|2442.03237616
1626048000|2021-07-12|0.887028697869|1411283.51|83771645.75|2.641154E-5|2494.325356
1626048000|2021-07-12|0.885635103946|1541612.43|83363565|2.6726741E-5|2515.74988465
1626048000|2021-07-12|0.885003366755|1649735.85|83283956.03|2.690558E-5|2531.97131882
1626134400|2021-07-13|0.886029401655|1354871.63|83373554.77|2.6737921E-5|2515.98368718
1626134400|2021-07-13|0.886009479211|1401066.94|82715243.66|2.6969993E-5|2517.83936272
1626134400|2021-07-13|0.884878585173|1499646.04|82596537.77|2.6565825E-5|2479.71326775
1626134400|2021-07-13|0.883966892798|1472328.1|82342253.3|2.7098049E-5|2524.20586435
1626134400|2021-07-13|0.882848964909|1516680.9|81629315.33|2.6916284E-5|2488.71315647
1626134400|2021-07-13|0.882946213974|1612403.4|81607156.76|2.7103288E-5|2505.0475754
1626220800|2021-07-14|0.88437690468|805302.81|81741896.94|2.7325033E-5|2525.62003773
1626220800|2021-07-14|0.885164478234|826850.89|81425567.8|2.7799455E-5|2557.24948704
1626220800|2021-07-14|0.884782604365|959827.06|81390439.53|2.7364427E-5|2517.2316115
1626220800|2021-07-14|0.887378382562|1229148.6|81245929.75|2.7038748E-5|2475.59357283
1626220800|2021-07-14|0.887153584319|1475978.39|80876381.54|2.6999296E-5|2461.36114784
1626220800|2021-07-14|0.888017904659|1524589.83|80946362.77|2.7023417E-5|2463.29190469
1626307200|2021-07-15|0.889061236948|1047474.76|81041466.66|2.711306E-5|2471.46322067
1626307200|2021-07-15|0.886667245898|1136718.08|80872050.57|2.7216488E-5|2482.38919849
1626307200|2021-07-15|0.886839966106|1322712.75|80920443.47|2.7269511E-5|2488.22900147
1626307200|2021-07-15|0.887789792021|1393086.27|80601968.25|2.7876269E-5|2530.8717999
1626307200|2021-07-15|0.886885807908|1408970.94|80420558.58|2.8383161E-5|2573.71314495
1626307200|2021-07-15|0.887106844772|1453612.63|80437740.73|2.7958366E-5|2535.10364484
1626393600|2021-07-16|0.884975032178|665180.46|80245928.76|2.7806119E-5|2521.34553319
1626393600|2021-07-16|0.88676209224|687188.58|80371230.87|2.7870963E-5|2526.07054524
1626393600|2021-07-16|0.889474345627|920138.15|80617054.58|2.8304852E-5|2565.39585406
1626393600|2021-07-16|0.889179917412|1031377.82|80022816.36|2.798642E-5|2518.67153585
1626393600|2021-07-16|0.884863412345|1127317.35|79600508.34|2.7580108E-5|2481.0502799
1626393600|2021-07-16|0.887566316427|1197572.54|79879529.74|2.7945849E-5|2515.08110998
1626480000|2021-07-17|0.888028191807|846452.98|79847045.1|2.8278618E-5|2542.67162647
1626480000|2021-07-17|0.886948103672|850108.56|79788438.5|2.8170715E-5|2534.19264552
1626480000|2021-07-17|0.888141168729|874073.96|79886734.12|2.8077014E-5|2525.47796598
1626480000|2021-07-17|0.889229454359|917426.63|79967536.06|2.8092762E-5|2526.35464024
1626480000|2021-07-17|0.88783730174|1037346.01|79806555.08|2.7981525E-5|2515.22335428
1626480000|2021-07-17|0.88833102576|1081316.25|79850935.29|2.7997344E-5|2516.64530362
1626566400|2021-07-18|0.889619848246|518588.15|79966785.89|2.7628898E-5|2483.52616581
1626566400|2021-07-18|0.888594236891|532385.99|79889263.92|2.7709969E-5|2491.2709702
1626566400|2021-07-18|0.886244719865|555154.87|79678030.06|2.7920207E-5|2510.17246452
1626566400|2021-07-18|0.887383332102|763598.81|79775787.3|2.7975733E-5|2515.01920831
1626566400|2021-07-18|0.88573160953|793411.44|79627297.39|2.8006838E-5|2517.81554862
1626566400|2021-07-18|0.888515226241|813567.95|79810617.2|2.7904352E-5|2506.50015882
1626652800|2021-07-19|0.888937315004|440895.05|79848531.2|2.8119161E-5|2525.79531372
1626652800|2021-07-19|0.885534875241|517186.77|79526761.21|2.7832525E-5|2499.54082152
1626652800|2021-07-19|0.884801275896|508452.83|79388905.97|2.8181524E-5|2528.59079194
1626652800|2021-07-19|0.886963203624|584009.67|79586141.25|2.8960348E-5|2598.57718692
1626652800|2021-07-19|0.88767140756|734232.98|79357474.1|2.8885234E-5|2582.32853903
1626652800|2021-07-19|0.890905380139|844433.31|79679291.55|2.8963452E-5|2590.38432998
1626739200|2021-07-20|0.888387828749|687669.39|79409378.5|2.8975544E-5|2590.00615078
1626739200|2021-07-20|0.889481059718|2100636.19|76953932.43|2.9913477E-5|2587.98055636
1626739200|2021-07-20|0.885411080865|2681427.91|76347850.02|3.0122252E-5|2597.40275185
1626739200|2021-07-20|0.88515945628|3317419.51|76326152.75|2.9963803E-5|2583.73989966
1626739200|2021-07-20|0.881483051984|3373297.89|75476138.34|2.9726716E-5|2545.32146042
1626739200|2021-07-20|0.878885441726|3460811.25|75253720.47|2.9595889E-5|2534.11952472
1626825600|2021-07-21|0.880903726053|3027134.69|75408035.14|2.9574427E-5|2531.66079845
1626825600|2021-07-21|0.883550505051|2971163.65|75637580.61|2.8779433E-5|2463.70373963
1626825600|2021-07-21|0.880887448396|3064466.38|75409605.91|2.8157269E-5|2410.44251755
1626825600|2021-07-21|0.876228978441|2987102.48|75010811.05|2.7819097E-5|2381.49282892
1626825600|2021-07-21|0.879653074389|3101692.19|75223084.92|2.735046E-5|2338.86066574
1626825600|2021-07-21|0.875744769882|3186934.58|74900743.35|2.7516645E-5|2353.44501718
1626912000|2021-07-22|0.883107382544|851874.13|75498685.24|2.7600329E-5|2359.60947998
1626912000|2021-07-22|0.877941843763|765390.15|74756722.54|2.7506338E-5|2342.16388314
1626912000|2021-07-22|0.878021636912|754211.26|74746159.32|2.7493861E-5|2340.55794098
1626912000|2021-07-22|0.879636722324|761896.08|74868345.3|2.7413843E-5|2333.26896392
1626912000|2021-07-22|0.879181168851|877262.88|74829515.6|2.7126409E-5|2308.80291498
1626912000|2021-07-22|0.877295325068|901236.45|74720411.4|2.7249097E-5|2320.84188749
1626998400|2021-07-23|0.879122895769|384875.62|74932611.46|2.6852321E-5|2288.77503473
1626998400|2021-07-23|0.878619426732|461968.87|74883016.04|2.6906852E-5|2293.21839308
1626998400|2021-07-23|0.879271711787|754167.31|74744971.41|2.7148963E-5|2307.87415999
1626998400|2021-07-23|0.880579847938|775532.7|74911326.57|2.7059519E-5|2301.96553939
1626998400|2021-07-23|0.880740298386|833861.26|75282784.84|2.7338004E-5|2336.76269481
1626998400|2021-07-23|0.880164119288|839872.65|75203837.32|2.6937976E-5|2301.66070218
1627084800|2021-07-24|0.880424436541|650401.42|75294312.5|2.6194839E-5|2240.19496926
1627084800|2021-07-24|0.878855812562|674722.04|75396842.42|2.6037746E-5|2233.77237093
1627084800|2021-07-24|0.877816225922|785977|75713987.12|2.5932955E-5|2236.78642849
1627084800|2021-07-24|0.877879015127|824233.29|75635246.74|2.5962191E-5|2236.81929783
1627084800|2021-07-24|0.877622504408|915148.1|75659019.04|2.5558267E-5|2203.35440337
1627084800|2021-07-24|0.879823809106|972693.66|78179677.02|2.5794268E-5|2292.0356557
1627171200|2021-07-25|0.8783602135|778334.03|78052654.69|2.588446E-5|2300.13926765
1627171200|2021-07-25|0.875913532703|854172.31|77860716.85|2.551208E-5|2267.79101244
1627171200|2021-07-25|0.879878793221|864293.99|78712669.58|2.547254E-5|2278.73616211
1627171200|2021-07-25|0.880187520421|1022979.39|78909600.74|2.5741163E-5|2307.71835295
1627171200|2021-07-25|0.881792724114|1256206.13|80311124.12|2.5627123E-5|2334.04404437
1627171200|2021-07-25|0.882380291026|1268838.87|80364638.01|2.5542444E-5|2326.33172661
1627257600|2021-07-26|0.881946384205|858810.05|80314434.25|2.3038703E-5|2098.01914316
1627257600|2021-07-26|0.879944471463|1226908.34|80132130.1|2.2815292E-5|2077.67422389
1627257600|2021-07-26|0.879586199387|1423832.94|81068304.05|2.3014885E-5|2121.19937325
1627257600|2021-07-26|0.87844577197|1528096.59|81000210.01|2.2913245E-5|2112.79707437
1627257600|2021-07-26|0.881903184425|1495510.74|81349106.18|2.2486754E-5|2074.23827365
1627257600|2021-07-26|0.88029231034|1952807.65|81282218.3|2.366333E-5|2184.965076
1627344000|2021-07-27|0.880869565014|1411467.1|81335519.39|2.3900643E-5|2206.87748717
1627344000|2021-07-27|0.880643814872|1317958.06|81314674.64|2.370464E-5|2188.77945488
1627344000|2021-07-27|0.881983747407|1338026.03|81397664.43|2.3599546E-5|2177.98562803
1627344000|2021-07-27|0.881611338495|1394543.65|81388323.13|2.2894614E-5|2113.57790083
1627344000|2021-07-27|0.879771386806|1629431.82|81130376.81|2.3268854E-5|2145.79710283
1627344000|2021-07-27|0.877134685721|1774397.72|80929977.32|2.2917302E-5|2114.49479913
1627430400|2021-07-28|0.878300501569|955794.78|81029052.31|2.2039486E-5|2033.28890373
1627430400|2021-07-28|0.875595452716|1137695.62|80992504.08|2.1826839E-5|2018.98073052
1627430400|2021-07-28|0.874646712694|1210524.44|81029329.51|2.195111E-5|2033.60248142
1627430400|2021-07-28|0.872681121717|1339675.09|80847232.54|2.2039021E-5|2041.74676339
1627430400|2021-07-28|0.869386874593|1825775.85|80847851.7|2.2300901E-5|2073.85226246
1627430400|2021-07-28|0.872127518805|1857397.72|80991855.83|2.1743628E-5|2019.26524072
1627516800|2021-07-29|0.867026887162|1495757.04|80598515.98|2.1847616E-5|2030.94673692
1627516800|2021-07-29|0.865977099025|1717493.18|80500928.04|2.1567748E-5|2004.93030553
1627516800|2021-07-29|0.865721234818|1782790.72|79657720.53|2.1425762E-5|1971.45142443
1627516800|2021-07-29|0.865643442276|1943168.36|79650562.59|2.1703358E-5|1996.99390115
1627516800|2021-07-29|0.868429441388|2011481.55|80024818.62|2.1902568E-5|2018.29757028
1627516800|2021-07-29|0.868763667206|2042284.82|79981975.55|2.194867E-5|2020.68531818
1627603200|2021-07-30|0.86298407798|1590438.69|79453854.98|2.1518565E-5|1981.18712328
1627603200|2021-07-30|0.86290942051|1647675.3|79884943.27|2.1716868E-5|2010.4668311
1627603200|2021-07-30|0.867845617436|1900368.79|80388391.15|2.2383581E-5|2073.38728066
1627603200|2021-07-30|0.872665142913|1852914.94|80949273|2.2439126E-5|2081.47529577
1627603200|2021-07-30|0.870059125486|1885608.26|78907954.7|2.2298976E-5|2022.35289134
1627603200|2021-07-30|0.868468484439|1970534.44|78793077.3|2.1112381E-5|1915.45173823
1627689600|2021-07-31|0.868998157354|785166.62|79019178.21|2.070867E-5|1883.0673821
1627689600|2021-07-31|0.867652901256|864474.46|78989771.8|2.080346E-5|1893.91466988
1627689600|2021-07-31|0.860619021406|1533271.07|79248487.21|2.0663965E-5|1902.8024309
1627689600|2021-07-31|0.859261824875|1625847.14|86317319.33|2.076673E-5|2086.12603628
1627689600|2021-07-31|0.860444510063|1680268.4|86567281.19|2.0883744E-5|2101.06394777
1627689600|2021-07-31|0.860941610571|1735348.09|86533177.57|2.051616E-5|2062.07772343
1627776000|2021-08-01|0.859877177338|1229088.55|87650782.97|2.061615E-5|2101.48813918
1627776000|2021-08-01|0.854247848478|1707982.5|88140706.14|2.0424029E-5|2107.33728097
1627776000|2021-08-01|0.85430457422|1707683.03|88146559.07|2.0378939E-5|2102.68492591
1627776000|2021-08-01|0.851392142319|2246600.95|89251893.78|2.0536145E-5|2152.81506733
1627776000|2021-08-01|0.854614600702|2858803.12|89556261.33|2.0846602E-5|2184.54462985
1627776000|2021-08-01|0.853809932209|2911900.96|89448713.65|2.0775893E-5|2176.56978875
1627862400|2021-08-02|0.856470484856|2129358.27|89710990.66|2.1579969E-5|2260.39359398
1627862400|2021-08-02|0.858412167689|2106626.66|89902931.29|2.1590116E-5|2261.16868837
1627862400|2021-08-02|0.858528741248|2174653.23|89223725.83|2.1676856E-5|2252.79569999
1627862400|2021-08-02|0.859452364311|2311279.14|89349160.27|2.16917E-5|2255.0815616
1627862400|2021-08-02|0.858239061385|2426033.85|89463678.26|2.161438E-5|2253.10408849
1627862400|2021-08-02|0.859805356382|2522754.72|89606829.22|2.1913042E-5|2283.72409826
1627948800|2021-08-03|0.859367397452|948552.97|89562757.98|2.2104366E-5|2303.70385033
1627948800|2021-08-03|0.858548638796|1022181.77|89487784.12|2.2420804E-5|2336.95329243
1627948800|2021-08-03|0.860055260481|1090249|89856462.18|2.227463E-5|2327.1986582
1627948800|2021-08-03|0.861193031674|1081411.41|89698337.88|2.2376076E-5|2330.6004016
1627948800|2021-08-03|0.858774787926|1123426.25|89852992.04|2.2575568E-5|2362.0655384
1627948800|2021-08-03|0.859241554774|1229200.79|89901829.52|2.2423407E-5|2346.14504172
1628035200|2021-08-04|0.859949198263|578042.31|89975869.76|2.2424165E-5|2346.22435092
1628035200|2021-08-04|0.857971236677|1211178.85|91067078.15|2.2568807E-5|2395.50607638
1628035200|2021-08-04|0.855343089618|1389104.67|90309259.2|2.2605642E-5|2386.76012882
1628035200|2021-08-04|0.857058739019|1564272.7|90490401.75|2.1985877E-5|2321.32379262
1628035200|2021-08-04|0.854713151003|1689806.06|90242748.71|2.1700133E-5|2291.15422758
1628035200|2021-08-04|0.854677138338|1784420.8|90238946.4|2.1461793E-5|2265.98969517
1628121600|2021-08-05|0.857588120633|1398972.94|90546295.18|2.1688087E-5|2289.88238077
1628121600|2021-08-05|0.857532602676|1337580.37|90442151.64|2.1791818E-5|2298.3369984
1628121600|2021-08-05|0.855086261869|1427746.18|90276085.25|2.2485689E-5|2373.93590283
1628121600|2021-08-05|0.855976648283|1423477.54|90370088.17|2.2575784E-5|2383.44771984
1628121600|2021-08-05|0.85361799102|1571036.33|90183405.7|2.0997396E-5|2218.34204765
1628121600|2021-08-05|0.849885298978|1694398.53|90165528.86|2.0761197E-5|2202.58464233
1628208000|2021-08-06|0.849852678267|772299.02|90221769.39|2.0927264E-5|2221.67304388
1628208000|2021-08-06|0.84549794818|1219111.8|89991668.19|2.0861766E-5|2220.44905936
1628208000|2021-08-06|0.84652945247|1454012.95|90191332.03|2.0822248E-5|2218.4535665
1628208000|2021-08-06|0.841201595405|1820871.86|88132955.29|2.0575991E-5|2155.75303798
1628208000|2021-08-06|0.843708193977|2018801.89|88499766.16|1.9687015E-5|2065.04599141
1628208000|2021-08-06|0.84323771133|2117489.23|88141141.99|1.9863195E-5|2076.24097849
1628294400|2021-08-07|0.844469912498|1639676.61|88329757.51|1.9535565E-5|2043.37856652
1628294400|2021-08-07|0.843656998522|1751768.2|89016618.91|1.9430957E-5|2050.21483536
1628294400|2021-08-07|0.839715817725|2197087.82|88600773.86|1.923992E-5|2030.05798512
1628294400|2021-08-07|0.842279953281|2303695.73|89758217.68|1.9469699E-5|2074.80360205
1628294400|2021-08-07|0.840565592768|2456559.62|89575525.52|1.9362735E-5|2063.40490029
1628294400|2021-08-07|0.842013415591|2502689.81|90410667.61|1.9294408E-5|2071.7250772
1628380800|2021-08-08|0.841012958044|1324061.38|90342854.13|1.9088364E-5|2050.50025441
1628380800|2021-08-08|0.841649143137|1344375.97|90411194.08|1.8812997E-5|2020.91992473
1628380800|2021-08-08|0.842358875035|1428549.8|90999709.18|1.8841867E-5|2035.47973224
1628380800|2021-08-08|0.840044393425|1478554.32|90795847.97|1.8783603E-5|2030.21789761
1628380800|2021-08-08|0.837494226304|1728144.23|91113426.46|1.9153475E-5|2083.7621097
1628380800|2021-08-08|0.837561804561|1916371.24|91270437.38|1.8951028E-5|2065.12355857
1628467200|2021-08-09|0.841332220736|1187192.49|90952405.66|1.95004E-5|2108.09505166
1628467200|2021-08-09|0.842174649894|1296743.87|91072172.07|1.9330598E-5|2090.39722045
1628467200|2021-08-09|0.840318926982|1510500.46|90871495.5|1.872782E-5|2025.21323299
1628467200|2021-08-09|0.836139118531|2073112.02|90466547.7|1.8398132E-5|1990.59636044
1628467200|2021-08-09|0.829738570843|2523296.5|89845124.65|1.8091432E-5|1958.9627628
1628467200|2021-08-09|0.832887672809|2737762.8|90208296.46|1.8215187E-5|1972.84825147
1628553600|2021-08-10|0.830099470631|1953258.09|90294280.77|1.8043773E-5|1962.71599134
1628553600|2021-08-10|0.832313969629|2139024.71|90478914.85|1.8265216E-5|1985.56912834
1628553600|2021-08-10|0.833404735848|2225031.19|90517843.52|1.8116485E-5|1967.66958937
1628553600|2021-08-10|0.830485349583|2232312.87|90295630.83|1.8211868E-5|1980.10971594
1628553600|2021-08-10|0.83113811981|2260680.62|89982913.39|1.8429852E-5|1995.302269
1628553600|2021-08-10|0.829653345601|2372165.08|89822164.76|1.8155925E-5|1965.6456463
1628640000|2021-08-11|0.825671540322|1330006.63|89904849.13|1.8042938E-5|1964.64034369
1628640000|2021-08-11|0.826197667766|1532160.76|90224845.26|1.8048094E-5|1970.94055324
1628640000|2021-08-11|0.820483796842|1871360.56|88869273.18|1.7787746E-5|1926.64872191
1628640000|2021-08-11|0.816965360931|2217384.73|88488179.92|1.7642142E-5|1910.87787821
1628640000|2021-08-11|0.817739364691|2703273.72|88811096.43|1.7565345E-5|1907.69530731
1628640000|2021-08-11|0.812215528577|3261737.45|88211176.75|1.7508231E-5|1901.49240563
1628726400|2021-08-12|0.817658183446|3038223.64|88802279.69|1.7765488E-5|1929.43196331
1628726400|2021-08-12|0.819830532569|3321154.04|89038209.03|1.812378E-5|1968.34449066
1628726400|2021-08-12|0.820801176704|3374125.39|89143626.44|1.8091395E-5|1964.82729732
1628726400|2021-08-12|0.815706331581|3349983.82|88590297.59|1.832268E-5|1989.94614974
1628726400|2021-08-12|0.826346539329|3665717.73|89745884.03|1.8739048E-5|2035.16605758
1628726400|2021-08-12|0.827821792984|3976958.94|89906104.88|1.8696403E-5|2030.53457066
1628812800|2021-08-13|0.832887282618|1887952.75|90456245.55|1.8585842E-5|2018.52702376
1628812800|2021-08-13|0.829582815619|1561479.04|90097361.84|1.8335122E-5|1991.29742096
1628812800|2021-08-13|0.820098075684|2370701.93|89067265.72|1.7734824E-5|1926.10168045
1628812800|2021-08-13|0.819983552559|2433445.05|89054827.86|1.761416E-5|1912.99689098
1628812800|2021-08-13|0.816027300101|2793200.04|88625156.58|1.7540007E-5|1904.94345789
1628812800|2021-08-13|0.816397875662|3087565.25|88665403.17|1.7163756E-5|1864.0804821
1628899200|2021-08-14|0.813072265|1761343.24|88304223.14|1.7084327E-5|1855.45404578
1628899200|2021-08-14|0.811744078605|1942475.24|88159974.63|1.7073444E-5|1854.27209087
1628899200|2021-08-14|0.811035105559|2073449.46|88082976.16|1.7298338E-5|1878.69684459
1628899200|2021-08-14|0.812836448051|2489330.39|88278612.09|1.7476064E-5|1897.99888823
1628899200|2021-08-14|0.812041018671|2557335.35|88192223.99|1.7345276E-5|1883.79457563
1628899200|2021-08-14|0.808275896795|2785722.16|87783310.57|1.7184564E-5|1866.34034815
1628985600|2021-08-15|0.8063101015|1599643.81|87569814.13|1.7105026E-5|1857.70207358
1628985600|2021-08-15|0.810964257783|1941647.44|88075281.7|1.7367248E-5|1886.18085849
1628985600|2021-08-15|0.819261828455|2340586.46|88976444.56|1.7791529E-5|1932.26016241
1628985600|2021-08-15|0.819084158564|2415801.99|88957148.61|1.7806383E-5|1933.87339039
1628985600|2021-08-15|0.815141945782|2649801.48|88529002.12|1.772048E-5|1924.54384124
1628985600|2021-08-15|0.812390325622|2723562.93|88230160.69|1.7332191E-5|1882.37347099
1629072000|2021-08-16|0.811456878894|1643502.92|88128783.12|1.7022217E-5|1848.70855031
1629072000|2021-08-16|0.811844770399|1800832.96|88170910.32|1.7055852E-5|1852.36150057
1629072000|2021-08-16|0.799556347876|2653434.45|86836318.49|1.6939999E-5|1839.77921292
1629072000|2021-08-16|0.799238393356|3089155.33|86801786.84|1.7193945E-5|1867.35917748
1629072000|2021-08-16|0.803142058186|3418896.48|87225746.8|1.7260517E-5|1874.58927114
1629072000|2021-08-16|0.807783612427|3868592|87729845.71|1.7532948E-5|1904.17681074
1629158400|2021-08-17|0.807779964365|2890513.98|87729449.51|1.7471102E-5|1897.45998714
1629158400|2021-08-17|0.804424480886|3105511.26|87365025.13|1.7451553E-5|1895.33685589
1629158400|2021-08-17|0.803707563423|3342818.26|87287163.86|1.7163217E-5|1864.02194383
1629158400|2021-08-17|0.800570622652|3444953.71|86946474.44|1.7258924E-5|1874.41626256
1629158400|2021-08-17|0.801061499782|3844846.37|86999786.45|1.7464159E-5|1896.70593824
1629158400|2021-08-17|0.809918540759|4369869.74|87961710.94|1.8080587E-5|1963.65348771
1629244800|2021-08-18|0.817396371244|2509654.8|88773845.41|1.8136443E-5|1969.71976364
1629244800|2021-08-18|0.808985027761|2868277.74|87860326.18|1.7800085E-5|1933.18939222
1629244800|2021-08-18|0.813045532767|3272764.76|88301319.87|1.7917526E-5|1945.94414561
1629244800|2021-08-18|0.814052946685|3410365.14|88410730.69|1.7974118E-5|1952.09035525
1629244800|2021-08-18|0.80512548544|3847719.02|87441158.16|1.7564854E-5|1907.64198184
1629244800|2021-08-18|0.813674973392|4254688.86|88369680.66|1.8225445E-5|1979.38588159
1629331200|2021-08-19|0.816444428312|2569563.32|88670459.05|1.8140409E-5|1970.15049354
1629331200|2021-08-19|0.814308314354|2605478.9|88438465.06|1.8334435E-5|1991.22280905
1629331200|2021-08-19|0.813275554076|2464737.23|88326301.48|1.8150716E-5|1971.26989181
1629331200|2021-08-19|0.81528300018|2678672.29|88544321.42|1.8122989E-5|1968.25858353
1629331200|2021-08-19|0.797081662109|3325203.69|86567553.69|1.7444542E-5|1894.57542178
1629331200|2021-08-19|0.792620953686|3915813.07|86083095.65|1.6996125E-5|1845.87481223
1629417600|2021-08-20|0.797341035208|2382595.33|86595723.07|1.6881699E-5|1833.4475049
1629417600|2021-08-20|0.794574206649|2487744.06|86295229.92|1.6858651E-5|1830.94436242
1629417600|2021-08-20|0.79595930055|3172760|86445658.91|1.6870392E-5|1832.21950105
1629417600|2021-08-20|0.795611250858|3439170.06|86407858.75|1.6667642E-5|1810.19971007
1629417600|2021-08-20|0.791237415818|4155379.82|85932835.66|1.6245714E-5|1764.37595522
1629417600|2021-08-20|0.794437438347|4232455.72|86280376.11|1.6142423E-5|1753.15797134
1629504000|2021-08-21|0.799889803104|2778682.18|86872533.6|1.6302554E-5|1770.54909893
1629504000|2021-08-21|0.794755392604|2959026.44|86314907.73|1.6261854E-5|1766.12884995
1629504000|2021-08-21|0.79097165314|3141468.72|85903972.33|1.6189763E-5|1758.29936163
1629504000|2021-08-21|0.791573533333|3220254.02|85969339.91|1.6106588E-5|1749.26608869
1629504000|2021-08-21|0.785142412571|3187313.06|85270884.01|1.5830353E-5|1719.26541337
1629504000|2021-08-21|0.787284680704|3327402|85503546.38|1.6000648E-5|1737.76040854
1629590400|2021-08-22|0.786588029583|1279932.24|85427886.15|1.6022594E-5|1740.14386767
1629590400|2021-08-22|0.785121607182|1381378.32|85268624.42|1.5970354E-5|1734.4703096
1629590400|2021-08-22|0.783433175214|1505496|85085251.21|1.5913323E-5|1728.27642213
1629590400|2021-08-22|0.775429911778|1888609.56|84216051.77|1.5862436E-5|1722.74980767
1629590400|2021-08-22|0.774454476457|2199655.87|84110114|1.5891893E-5|1725.94900351
1629590400|2021-08-22|0.772828512984|2360713.87|83933525.22|1.5852905E-5|1721.71468738
1629676800|2021-08-23|0.771938458908|1942041.82|83836860.34|1.5478985E-5|1681.10487135
1629676800|2021-08-23|0.796255051324|3577249.05|86477779.11|1.5848958E-5|1721.28602107
1629676800|2021-08-23|0.784776039353|3936858.39|85231093.81|1.5594062E-5|1693.60288102
1629676800|2021-08-23|0.816480850388|5319436.54|88674414.69|1.6277824E-5|1767.86328172
1629676800|2021-08-23|0.806384050319|5571462.69|87577845.39|1.6297122E-5|1769.95915315
1629676800|2021-08-23|0.815766592613|5967218.44|88596842.28|1.6462364E-5|1787.90536419
1629763200|2021-08-24|0.811521896854|4586404.86|88135844.44|1.6561265E-5|1798.6465694
1629763200|2021-08-24|0.809226764254|4449568.19|87886580.12|1.6313514E-5|1771.7394166
1629763200|2021-08-24|0.79455163548|4756800.55|86292778.56|1.6006748E-5|1738.42290287
1629763200|2021-08-24|0.795993031504|3746839.08|86449322.28|1.6379215E-5|1778.87491496
1629763200|2021-08-24|0.803557833513|4805474.93|87270902.34|1.6710144E-5|1814.81566639
1629763200|2021-08-24|0.808279576866|4879283.12|87783710.24|1.6773909E-5|1821.74090425
1629849600|2021-08-25|0.807875727037|1971687.58|87739849.88|1.6782428E-5|1822.66611567
1629849600|2021-08-25|0.810654817367|2072955.83|88041674.73|1.670392E-5|1814.13970515
1629849600|2021-08-25|0.783442594284|2539922.37|85086274.18|1.6567948E-5|1799.37238084
1629849600|2021-08-25|0.783338027505|2764303.47|85074917.64|1.6439286E-5|1785.39896367
1629849600|2021-08-25|0.794116662524|3066576.55|86245538.05|1.6261169E-5|1766.05445511
1629849600|2021-08-25|0.794175724776|3127329.43|86251952.54|1.6189876E-5|1758.31163408
1629936000|2021-08-26|0.796915291162|1579807.12|86549484.87|1.6341197E-5|1774.74594627
1629936000|2021-08-26|0.792581491739|1617419.73|86078809.86|1.6833404E-5|1828.20239599
1629936000|2021-08-26|0.801207342065|1942932.59|87015625.75|1.7123697E-5|1859.72984942
1629936000|2021-08-26|0.799059777827|1895428.15|86782388.19|1.6925601E-5|1838.21550914
1629936000|2021-08-26|0.800275778617|2186847.44|86914452.71|1.7032808E-5|1849.85879242
1629936000|2021-08-26|0.788917655226|2513379.22|85680896.6|1.669011E-5|1812.63986131
1630022400|2021-08-27|0.788628783781|1472014.89|85649523.54|1.6677413E-5|1811.26089576
1630022400|2021-08-27|0.785851536794|1601529.27|85347898.89|1.6693571E-5|1813.01574549
1630022400|2021-08-27|0.787130480232|1608108.95|85486799.34|1.6663795E-5|1809.78190425
1630022400|2021-08-27|0.780483815867|1975844.52|84764934.19|1.6493113E-5|1791.24487864
1630022400|2021-08-27|0.782370727398|2207618.13|84969863.4|1.6235102E-5|1763.22343221
1630022400|2021-08-27|0.774267803026|2889042.94|84089840.22|1.5797856E-5|1715.73605627
1630108800|2021-08-28|0.771493092953|1976761.34|83788491.09|1.5703083E-5|1705.44317512
1630108800|2021-08-28|0.780026387088|2070352.75|84715254.85|1.5937965E-5|1730.95268201
1630108800|2021-08-28|0.786325466242|2546921.22|85399370.29|1.6052542E-5|1743.39638891
1630108800|2021-08-28|0.780030833913|2475347.76|84715737.8|1.6000101E-5|1737.70100124
1630108800|2021-08-28|0.78224962472|2494934.85|84956710.97|1.5955539E-5|1732.86131736
1630108800|2021-08-28|0.778168266035|2659460.86|84513452.45|1.5896622E-5|1726.46259961
1630195200|2021-08-29|0.774447524929|1372161.01|84109359.03|1.5693194E-5|1704.36917413
1630195200|2021-08-29|0.78089389065|1449487.55|84809470.62|1.6153386E-5|1754.34861482
1630195200|2021-08-29|0.78179842732|1545612.54|84907708.39|1.6088064E-5|1747.254278
1630195200|2021-08-29|0.782122831607|1577497.63|84942940.52|1.616362E-5|1755.46008474
1630195200|2021-08-29|0.78031652587|1908522.98|84746765.56|1.5988496E-5|1736.44063306
1630195200|2021-08-29|0.786401095541|1929083.92|85407584.06|1.6075865E-5|1745.929398
1630281600|2021-08-30|0.792345949892|1145399.21|86053228.69|1.6318186E-5|1772.24682206
1630281600|2021-08-30|0.796033350674|1337186.77|86453701.17|1.6574964E-5|1800.13435787
1630281600|2021-08-30|0.797746365987|1666653.35|86639744.27|1.6626092E-5|1805.68714633
1630281600|2021-08-30|0.796356680953|1766512.48|86488816.66|1.6677307E-5|1811.2493836
1630281600|2021-08-30|0.796446226843|1900910.61|86498541.84|1.6478138E-5|1789.61850932
1630281600|2021-08-30|0.79854598882|2079590.66|86726587.81|1.6494851E-5|1791.43363525
1630368000|2021-08-31|0.796542429992|1411949.69|86508990.05|1.6969022E-5|1842.93127407
1630368000|2021-08-31|0.793529498133|1439124.75|86181768.69|1.681347E-5|1826.03745144
1630368000|2021-08-31|0.785703670135|1823675.6|85331839.74|1.6575527E-5|1800.19550288
1630368000|2021-08-31|0.78368619749|1951138.17|85112730.85|1.6368177E-5|1777.67612594
1630368000|2021-08-31|0.788810632857|2012365.64|85669273.37|1.6723761E-5|1816.2945493
1630368000|2021-08-31|0.783755217874|2158492.71|85120226.86|1.6679303E-5|1811.46616041
1630454400|2021-09-01|0.783611120931|1218119.62|85104577.12|1.6723245E-5|1816.23850885
1630454400|2021-09-01|0.784761746654|1272615.4|85229541.55|1.6549115E-5|1797.32701106
1630454400|2021-09-01|0.780193295278|1567285.39|84733382.02|1.6362596E-5|1777.06999804
1630454400|2021-09-01|0.77953833819|1675001.36|84662249.99|1.6414209E-5|1782.67546016
1630454400|2021-09-01|0.779443730601|1780629.4|84651975.08|1.5996388E-5|1737.29774862
1630454400|2021-09-01|0.777341847344|2248985.82|84423698.73|1.6042729E-5|1742.33064196
1630540800|2021-09-02|0.777997895425|1310460.02|84494949.24|1.5650666E-5|1699.75039395
1630540800|2021-09-02|0.772114611865|1640704.67|83855991.54|1.5600802E-5|1694.33488296
1630540800|2021-09-02|0.771905055282|1828723.64|83833232.52|1.5499276E-5|1683.30858816
1630540800|2021-09-02|0.759150970092|2765294.73|82448067.1|1.5144099E-5|1644.73436735
1630540800|2021-09-02|0.765610323895|2817344.99|83149589.27|1.5452628E-5|1678.24235285
1630540800|2021-09-02|0.760700774627|2828284.45|82616384.59|1.527189E-5|1658.61318897
1630627200|2021-09-03|0.766167260104|1986900.1|83210075.68|1.5770065E-5|1712.71779735
1630627200|2021-09-03|0.758290364896|2080815.11|82354600.53|1.5317255E-5|1663.54008324
1630627200|2021-09-03|0.755475783672|2125512.77|82048921.17|1.5083786E-5|1638.18403608
1630627200|2021-09-03|0.753193942301|2250564.15|81801100.36|1.4857531E-5|1613.61147
1630627200|2021-09-03|0.752205119664|2717099.24|81693708.66|1.4915183E-5|1619.87280166
1630627200|2021-09-03|0.753344969612|2866081.11|81817502.78|1.4993982E-5|1628.4308165
1630713600|2021-09-04|0.755127587826|1679348.15|82011105.15|1.518545E-5|1649.22531871
1630713600|2021-09-04|0.753258845065|1708824.99|81808149.17|1.497833E-5|1626.73092123
1630713600|2021-09-04|0.756293342|1755412.65|82137712.61|1.4990266E-5|1628.02723795
1630713600|2021-09-04|0.756515597815|1794158.97|82161850.84|1.5057105E-5|1635.28632941
1630713600|2021-09-04|0.760139119317|2074318.94|82555385.67|1.5215343E-5|1652.47186672
1630713600|2021-09-04|0.754518197736|2139759.76|81944921.95|1.5022654E-5|1631.54475691
1630800000|2021-09-05|0.763254655139|1084774.09|82893750.39|1.5219323E-5|1652.90411709
1630800000|2021-09-05|0.766590475677|1552709.98|83256039.27|1.541905E-5|1674.59559313
1630800000|2021-09-05|0.768599018547|1806759.66|83474178.33|1.5320971E-5|1663.94366189
1630800000|2021-09-05|0.764900594369|1824168.15|83072508.65|1.5235966E-5|1654.7116405
1630800000|2021-09-05|0.758501421757|1827400.38|82377522.5|1.5071063E-5|1636.80224686
1630800000|2021-09-05|0.75624112728|2212572.57|82132041.8|1.4623695E-5|1588.2155647
1630886400|2021-09-06|0.760657476007|1471120.04|82611682.12|1.4672611E-5|1593.5281175
1630886400|2021-09-06|0.762249606116|1558532.02|82784596.41|1.4726052E-5|1599.33211084
1630886400|2021-09-06|0.754219672312|1970824.08|81912500.41|1.4545067E-5|1579.67612135
1630886400|2021-09-06|0.747783002122|2186219.39|81213441.81|1.4518837E-5|1576.82739579
1630886400|2021-09-06|0.750786404195|2307847.01|81539628.18|1.4527573E-5|1577.77617463
1630886400|2021-09-06|0.750571523145|2324765.79|81516290.88|1.4413845E-5|1565.42467372
1630972800|2021-09-07|0.754106436887|1478137.54|81900202.41|1.4361836E-5|1559.77620379
1630972800|2021-09-07|0.754461592054|1526253.82|81938774.26|1.4315791E-5|1554.7754577
1630972800|2021-09-07|0.765144389009|2199032.99|83098986.12|1.502657E-5|1631.97005663
1630972800|2021-09-07|0.760184000648|2317153.68|82560260.03|1.5003009E-5|1629.41119941
1630972800|2021-09-07|0.758452063718|5617169.2|82372161.93|1.6217107E-5|1761.26907387
1630972800|2021-09-07|0.752966749021|6340591.23|81776425.89|1.6197403E-5|1759.12910864
1631059200|2021-09-08|0.730218181751|6030119.07|79305803.48|1.5476134E-5|1680.79523669
1631059200|2021-09-08|0.737718051593|6993170.77|80120331.55|1.5992002E-5|1736.82140436
1631059200|2021-09-08|0.760618270871|9804425.29|82607424.22|1.6457584E-5|1787.38622932
1631059200|2021-09-08|0.755604219312|10180230.29|82062870.01|1.6328222E-5|1773.33678827
1631059200|2021-09-08|0.786395692895|10144679.47|85406997.3|1.7007351E-5|1847.09401903
1631059200|2021-09-08|0.818018031183|11054096.96|88841361.18|1.7760783E-5|1928.92097386
1631145600|2021-09-09|0.801761474433|6844046.87|87075807.64|1.7373131E-5|1886.81978531
1631145600|2021-09-09|0.785516879277|7183040.72|85311553.2|1.6968658E-5|1842.89174159
1631145600|2021-09-09|0.786823254351|6693147.32|85453432.88|1.7023542E-5|1848.85245274
1631145600|2021-09-09|0.782211932711|6809834.86|84952617.4|1.6657517E-5|1809.10007807
1631145600|2021-09-09|0.784260068718|6601817.06|85175056.5|1.6745887E-5|1818.69755743
1631145600|2021-09-09|0.784128121925|6656166.1|85160726.33|1.6874185E-5|1832.63144204
1631232000|2021-09-10|0.776628174282|1402994.65|84346189.82|1.6568377E-5|1799.41897259
1631232000|2021-09-10|0.779105159265|1378473.75|84615204.33|1.6678155E-5|1811.34148117
1631232000|2021-09-10|0.768959414372|1858486.15|83513319.34|1.6644742E-5|1807.71264126
1631232000|2021-09-10|0.762338133227|2019184.7|82794210.95|1.6602727E-5|1803.14957585
1631232000|2021-09-10|0.76363900969|2290634.67|82935493.45|1.6709752E-5|1814.773093
1631232000|2021-09-10|0.782314406175|2633603.64|84963746.6|1.7532742E-5|1904.15443808
1631318400|2021-09-11|0.774482768|1644772.68|84113186.62|1.7065794E-5|1853.44125764
1631318400|2021-09-11|0.771498829127|1677948.04|83789114.07|1.7023676E-5|1848.86700589
1631318400|2021-09-11|0.774039739725|1671760.26|84065071.26|1.701508E-5|1847.93343195
1631318400|2021-09-11|0.777538112854|1827851.54|84445014.27|1.7034831E-5|1850.07850175
1631318400|2021-09-11|0.792593076283|2744843.72|86080068.01|1.7368004E-5|1886.26296425
1631318400|2021-09-11|0.793634234899|2809417.01|86193143.69|1.7469519E-5|1897.28806439
1631404800|2021-09-12|0.809921779794|2577815.45|87962062.72|1.8015768E-5|1956.61377963
1631404800|2021-09-12|0.795707247969|2868309.54|86418284.58|1.7522868E-5|1903.08206611
1631404800|2021-09-12|0.814667906414|3142138.73|88477518.78|1.7721293E-5|1924.63213767
1631404800|2021-09-12|0.817704630975|3389114.11|88807324.15|1.7794444E-5|1932.57674778
1631404800|2021-09-12|0.812252230309|5887994.6|88215162.76|1.7692812E-5|1921.53894076
1631404800|2021-09-12|0.812007906869|5907582.64|88188627.86|1.7928425E-5|1947.12783837
1631491200|2021-09-13|0.839336873904|4427402.6|91156707.46|1.8578317E-5|2017.70976651
1631491200|2021-09-13|0.832310494193|4910063.31|90393603.09|1.861156E-5|2021.32014346
1631491200|2021-09-13|0.866624259727|7269715.88|94120271.11|1.9470759E-5|2114.63398956
1631491200|2021-09-13|0.862450085836|7720884.54|93666932.33|1.8609262E-5|2021.07056755
1631491200|2021-09-13|0.875021453029|8140378.25|95032253.55|1.9681444E-5|2137.515566
1631491200|2021-09-13|0.863692055054|8359037.02|93801817.18|1.9125628E-5|2077.15082084
1631577600|2021-09-14|0.858994281586|5422536.96|93291612.55|1.9022602E-5|2065.96161758
1631577600|2021-09-14|0.866637105882|5446787.11|94121666.27|1.9145543E-5|2079.31370186
1631577600|2021-09-14|0.865657412842|4742721.91|94015266.09|1.8873259E-5|2049.74212725
1631577600|2021-09-14|0.86585076556|4838119.85|94036265.29|1.864767E-5|2025.24189261
1631577600|2021-09-14|0.878431474413|5940410.52|95402601.06|1.8784223E-5|2040.07231673
1631577600|2021-09-14|0.868701775854|6572329.01|94345901.05|1.859701E-5|2019.73993153
1631664000|2021-09-15|0.867925182281|2715369.82|94261558.62|1.8442817E-5|2002.99370413
1631664000|2021-09-15|0.865431430092|2855761.22|93990723.1|1.8437736E-5|2002.44187894
1631664000|2021-09-15|0.869516225417|3203551.41|94434354.85|1.8445148E-5|2003.24686369
1631664000|2021-09-15|0.871163724379|3260180|94613282.51|1.8238318E-5|1980.7839619
1631664000|2021-09-15|0.867381912361|3062409.18|94202556.45|1.8038575E-5|1959.09074826
1631664000|2021-09-15|0.870668203651|3150913.16|94559466.17|1.8066053E-5|1962.07501355
1631750400|2021-09-16|0.87440051027|1470212.9|94964815.67|1.8208895E-5|1977.58845852
1631750400|2021-09-16|0.870683720633|1554063.99|94561151.4|1.8034862E-5|1958.68749541
1631750400|2021-09-16|0.881043188393|1787959.48|95686247.89|1.8368639E-5|1994.93755574
1631750400|2021-09-16|0.887342892075|2038154.03|96370431.16|1.8677087E-5|2028.43674421
1631750400|2021-09-16|0.879526040281|2522779.59|95521477.07|1.8528058E-5|2012.25135623
1631750400|2021-09-16|0.876373752528|2765838.24|95179120.88|1.837923E-5|1996.08779793
1631836800|2021-09-17|0.878577143319|1532354.78|95418421.52|1.8294094E-5|1986.84154931
1631836800|2021-09-17|0.884880338402|1564406.87|96102983.98|1.8408781E-5|1999.29720298
1631836800|2021-09-17|0.89663044488|1968490.97|97379111.66|1.8761124E-5|2037.56363538
1631836800|2021-09-17|0.89609914141|2269515.95|97321409.11|1.8952295E-5|2058.32588163
1631836800|2021-09-17|0.843468413386|4059775.49|91605415.9|1.7828921E-5|1936.32114414
1631836800|2021-09-17|0.857856438586|4261830.78|93168036.39|1.813641E-5|1969.71617961
1631923200|2021-09-18|0.860420525758|2962826.7|93446510.69|1.8074594E-5|1963.00261427
1631923200|2021-09-18|0.860978657129|3118009.26|93507126.9|1.7676652E-5|1919.7838739
1631923200|2021-09-18|0.856917617642|3410519.95|93066075.16|1.762597E-5|1914.27952351
1631923200|2021-09-18|0.855944622326|3521964.36|92960402.39|1.7676693E-5|1919.78832665
1631923200|2021-09-18|0.853371467382|3242518.13|92680943.28|1.7653101E-5|1917.22610262
1631923200|2021-09-18|0.864558538381|3493387.84|93895922.14|1.8037411E-5|1958.96433113
1632009600|2021-09-19|0.865424311379|1203431.58|93989949.96|1.8057631E-5|1961.16033692
1632009600|2021-09-19|0.860758596043|1317972.86|93483227.02|1.7937947E-5|1948.16198105
1632009600|2021-09-19|0.861956445091|1322239.46|93613320.17|1.7925864E-5|1946.84969932
1632009600|2021-09-19|0.861646218942|1448360.66|93579627.87|1.8190584E-5|1975.59978102
1632009600|2021-09-19|0.862458733432|1514765.28|93667871.51|1.8187152E-5|1975.22704639
1632009600|2021-09-19|0.859251700077|1522246.44|93319569.64|1.8089821E-5|1964.65635207
1632096000|2021-09-20|0.879023760462|860402.8|95466926.66|1.8596037E-5|2019.63425825
1632096000|2021-09-20|0.890882894365|1560415.68|96754895.33|1.946196E-5|2113.67836853
1632096000|2021-09-20|0.893366735904|2419532.74|97024654.5|1.9922018E-5|2163.64325613
1632096000|2021-09-20|0.906566407267|3238901.84|98458213.08|2.0584094E-5|2235.54843513
1632096000|2021-09-20|0.896711796919|4838454.79|97387946.95|2.0344766E-5|2209.55606777
1632096000|2021-09-20|0.897886388248|4886524.12|97515514.18|2.0638305E-5|2241.43605496
1632182400|2021-09-21|0.901180091889|4926083.29|97873228.92|2.1099787E-5|2291.55559671
1632182400|2021-09-21|0.910960079011|5060492.46|98935390.56|2.139842E-5|2323.98882108
1632182400|2021-09-21|0.908008911257|4988204.22|98614877.13|2.1053287E-5|2286.50543508
1632182400|2021-09-21|0.909946923951|4967062.19|98825356.22|2.1091304E-5|2290.63429534
1632182400|2021-09-21|0.909300818756|5001626.91|98755185.56|2.1815947E-5|2369.33460271
1632182400|2021-09-21|0.924601013916|5420080.9|100416872.85|2.231399E-5|2423.42487504
1632268800|2021-09-22|0.92333991451|2144898.3|100279910.35|2.1904908E-5|2378.99626773
1632268800|2021-09-22|0.925015591222|2114756.25|100461898.27|2.2018712E-5|2391.3560225
1632268800|2021-09-22|0.9258162513|2310214.72|100548854.46|2.1850612E-5|2373.09941661
1632268800|2021-09-22|0.922107158058|2548721.56|100146026.07|2.1775979E-5|2364.99385302
1632268800|2021-09-22|0.910596151406|2869444.02|98895865.97|2.1098022E-5|2291.36390783
1632268800|2021-09-22|0.913565785134|3105435.4|99218384.91|2.1102248E-5|2291.82287538
1632355200|2021-09-23|0.927234253149|1709862.07|100702857.44|2.1255887E-5|2308.5089351
1632355200|2021-09-23|0.922561481452|1708615.75|100195368.14|2.1006366E-5|2281.40955044
1632355200|2021-09-23|0.924486180076|1747243.33|100404401.24|2.0961458E-5|2276.53228892
1632355200|2021-09-23|0.924009711247|1860426.27|100352654.05|2.0963145E-5|2276.71550675
1632355200|2021-09-23|0.9253782897|1801825.31|100501289.37|2.0614973E-5|2238.90206836
1632355200|2021-09-23|0.925822144394|1755756.13|100549494.49|2.0715673E-5|2249.83865506
1632441600|2021-09-24|0.92258015776|416875.33|100197396.5|2.0736585E-5|2252.10981596
1632441600|2021-09-24|0.921279376728|422313.38|100056124.36|2.0846378E-5|2264.03395356
1632441600|2021-09-24|0.912565901101|1064435.84|99109791.87|2.1505782E-5|2335.64893829
1632441600|2021-09-24|0.915262279913|1180423.34|99402633.78|2.1844314E-5|2372.41541837
1632441600|2021-09-24|0.919428344509|1247805.5|99855091.84|2.190441E-5|2378.94218219
1632441600|2021-09-24|0.923597280755|1398788.53|100307861.78|2.1529854E-5|2338.26329308
1632528000|2021-09-25|0.919975542035|1044509.3|99914520.57|2.1674231E-5|2353.94344756
1632528000|2021-09-25|0.925746494859|1207549.56|100541278.52|2.1779284E-5|2365.3527945
1632528000|2021-09-25|0.925081399183|1223031.29|100469045.39|2.166003E-5|2352.40113912
1632528000|2021-09-25|0.912854588838|1369464.51|99141144.99|2.143505E-5|2327.96704525
1632528000|2021-09-25|0.915305705216|1450173.89|99407350.02|2.1438395E-5|2328.33033104
1632528000|2021-09-25|0.918160563545|1508633.84|99717403.7|2.1500023E-5|2335.02347865
1632614400|2021-09-26|0.922704610458|692465.04|100210912.76|2.1764682E-5|2363.76693519
1632614400|2021-09-26|0.920282756499|982146.24|99947885.79|2.1870232E-5|2375.23025907
1632614400|2021-09-26|0.92191729985|1564551.91|100125406.4|2.1271484E-5|2310.20285722
1632614400|2021-09-26|0.923163972731|1861845.23|100260802.09|2.1342742E-5|2317.94187699
1632614400|2021-09-26|0.92024065533|2091513.09|99943313.37|2.1301197E-5|2313.4298562
1632614400|2021-09-26|0.922150647328|2105676.33|100150749.25|2.117474E-5|2299.69591446
1632700800|2021-09-27|0.91923280793|1675280.83|99833855.47|2.0775817E-5|2256.37063185
1632700800|2021-09-27|0.919947572705|1743511.62|99911482.95|2.0844554E-5|2263.83585692
1632700800|2021-09-27|0.9249341347|1758024.79|100453051.64|2.1227794E-5|2305.45787736
1632700800|2021-09-27|0.92531748825|1757445.71|100494685.99|2.1247842E-5|2307.63520291
1632700800|2021-09-27|0.923524804258|1818367.16|100299990.42|2.1450764E-5|2329.67367393
1632700800|2021-09-27|0.923920766593|1821634.86|100342994.16|2.1443662E-5|2328.90235682
1632787200|2021-09-28|0.9299779047|442065.35|101000833.44|2.1864795E-5|2374.63977029
1632787200|2021-09-28|0.928560338224|461112.49|100846877.75|2.1872754E-5|2375.50416262
1632787200|2021-09-28|0.924632787988|484891.8|100420323.69|2.2062014E-5|2396.05886349
1632787200|2021-09-28|0.927425353144|480293.14|100723611.98|2.2064958E-5|2396.37859846
1632787200|2021-09-28|0.925370983554|506912.98|100500495.88|2.2350989E-5|2427.4431745
1632787200|2021-09-28|0.925493021271|496494.14|100513749.86|2.2119192E-5|2402.26871591
1632873600|2021-09-29|0.924644730773|182660.6|100421620.74|2.2261195E-5|2417.6910408
1632873600|2021-09-29|0.927692383364|186691.45|100752612.96|2.1949857E-5|2383.87798208
1632873600|2021-09-29|0.926648764901|214571.27|100639270.13|2.1923212E-5|2380.98418533
1632873600|2021-09-29|0.92146055769|289072.98|100075801.63|2.1861165E-5|2374.24553193
1632873600|2021-09-29|0.921841681981|317386.91|100117193.87|2.2346034E-5|2426.90503362
1632873600|2021-09-29|0.921266693751|324663.92|129658809.16|2.234177E-5|3144.37427552
1632960000|2021-09-30|0.925700770953|218821.16|130282859.91|2.1544775E-5|3032.20542879
1632960000|2021-09-30|0.929090318533|217519.51|130759903.86|2.1348411E-5|3004.56921597
1632960000|2021-09-30|0.929006227406|240126.96|130748068.9|2.1526639E-5|3029.65297339
1632960000|2021-09-30|0.915358590262|779575.02|128827304.38|2.1212171E-5|2985.39483766
1632960000|2021-09-30|0.9195480715|1169373.47|129416930.76|2.1218261E-5|2986.25194244
1632960000|2021-09-30|0.923022164802|1305513.47|129905873.65|2.1102209E-5|2969.91881737
1633046400|2021-10-01|0.921650181078|1169709.23|129712781.05|2.10745E-5|2966.01906055
1633046400|2021-10-01|0.92416897736|1196433.48|129876014.33|2.108054E-5|2962.50640543
1633046400|2021-10-01|0.940323218786|3189488.86|132146214.41|2.0942745E-5|2943.14169406
1633046400|2021-10-01|0.945749375363|3635732.86|132777908.54|2.0113357E-5|2823.80252713
1633046400|2021-10-01|0.956443401329|3878491.06|134279289.82|2.0087828E-5|2820.21839883
1633046400|2021-10-01|0.961423342607|4067275.52|134978445.64|1.9917834E-5|2796.35219439
1633132800|2021-10-02|0.967853991999|3300300.95|135881272.76|2.0260708E-5|2844.48978133
1633132800|2021-10-02|0.991535529816|5578846.99|139206027.86|2.0763155E-5|2915.03052233
1633132800|2021-10-02|0.997314731042|18356600.04|139948462.9|2.0900786E-5|2932.90852231
1633132800|2021-10-02|1.0061434476|21936014.85|140978660.7|2.107045E-5|2952.34623693
1633132800|2021-10-02|0.988156580944|23005212.38|138458379.54|2.0637035E-5|2891.61705717
1633132800|2021-10-02|1.00130500724|23387419.43|140300708.82|2.0784587E-5|2912.29172683
1633219200|2021-10-03|0.998281984506|21201138|139877129.36|2.0995715E-5|2941.87452908
1633219200|2021-10-03|1.00208523384|20961170.94|140191240.21|2.0877824E-5|2920.79749367
1633219200|2021-10-03|1.00540483052|19444522.02|140655650.18|2.1038624E-5|2943.29333595
1633219200|2021-10-03|1.00670599849|19544814.01|140827016.9|2.0951269E-5|2930.85043494
1633219200|2021-10-03|1.01901912978|19416538.41|142549487.57|2.0848324E-5|2916.44957002
1633219200|2021-10-03|1.04069132841|20077282.07|145581188.07|2.1778625E-5|3046.58837396
1633305600|2021-10-04|1.00811533671|3388667.73|140964031.61|2.1084967E-5|2948.29554363
1633305600|2021-10-04|0.962183425172|4619884.86|134541405.95|2.0124174E-5|2813.94855982
1633305600|2021-10-04|0.971301531573|5759559.1|135816384.11|2.0351248E-5|2845.70015143
1633305600|2021-10-04|0.982804924536|6723282.58|137273409.54|2.0494323E-5|2862.54731146
1633305600|2021-10-04|0.993521429647|7882054.53|138770238.82|2.0142354E-5|2813.38599407
1633305600|2021-10-04|0.985151883332|7870679.96|137601221.32|2.0157576E-5|2815.51212902
1633392000|2021-10-05|0.996917197849|5951736.82|139244543.2|2.023409E-5|2826.19923219
1633392000|2021-10-05|1.00255165437|6866497.1|139907222.27|2.0319539E-5|2835.61475051
1633392000|2021-10-05|1.01379479433|8518529.3|141470873.54|2.0165127E-5|2813.96013047
1633392000|2021-10-05|1.02067406501|8902555.5|142419086.1|2.0327056E-5|2836.32242442
1633392000|2021-10-05|1.02047802708|9739524.15|142391732.08|2.0331273E-5|2836.91084083
1633392000|2021-10-05|1.04649516462|10379520.22|146022016.3|2.0223141E-5|2821.82271316
1633478400|2021-10-06|1.02576101957|6709786.25|143128890.97|2.0008537E-5|2791.87808478
1633478400|2021-10-06|1.01590944431|8975211.85|141754257.88|1.9722929E-5|2752.02595987
1633478400|2021-10-06|1.00864370415|9718753.7|140480342.68|1.9887707E-5|2769.88978664
1633478400|2021-10-06|1.02511602088|10395536.78|142774548.94|1.8983485E-5|2643.95293115
1633478400|2021-10-06|1.02280583835|10663589.27|142452794.85|1.8745771E-5|2610.8449624
1633478400|2021-10-06|1.01377900244|10908099.01|141111814.57|1.8396898E-5|2560.73528153
1633564800|2021-10-07|1.02077639035|6166408.39|142085808.02|1.8620208E-5|2591.81866293
1633564800|2021-10-07|1.04462003439|5639983.65|145404696.91|1.9091858E-5|2657.46944778
1633564800|2021-10-07|1.03510837351|6670098.91|144080732.1|1.9073438E-5|2654.90549689
1633564800|2021-10-07|1.04530523643|7030987.34|143201652.54|1.9153505E-5|2623.93554758
1633564800|2021-10-07|1.05156836151|7538294.92|144047659.77|1.9414501E-5|2659.46897703
1633564800|2021-10-07|1.04470109673|7751393.6|143106956.86|1.9252923E-5|2637.3354348
1633651200|2021-10-08|1.04717094872|3543720.95|143445286.17|1.9282033E-5|2641.32302849
1633651200|2021-10-08|1.06908806621|5238372.64|146370267.97|1.9750085E-5|2704.01038534
1633651200|2021-10-08|1.0566832811|5705097.93|144671912.35|1.9110768E-5|2616.48064514
1633651200|2021-10-08|1.04358247761|6947058.45|142878263.94|1.9245579E-5|2634.93779843
1633651200|2021-10-08|1.06477039458|7343601.63|145779129.81|1.9605387E-5|2684.19958989
1633651200|2021-10-08|1.07552620809|7690608.01|147251722.53|1.9829605E-5|2714.8975742
1633737600|2021-10-09|1.07762683228|5802320.47|147539321.78|1.9960762E-5|2732.8544534
1633737600|2021-10-09|1.04727273683|7074252.31|143383502.23|1.9174095E-5|2625.15082893
1633737600|2021-10-09|1.03506551761|8732592.16|141712195.62|1.8854985E-5|2581.46105466
1633737600|2021-10-09|1.05010000114|9747032.52|143770586.74|1.9010048E-5|2602.69093605
1633737600|2021-10-09|1.06661080601|10585525.37|146031102.98|1.9427862E-5|2659.89440612
1633737600|2021-10-09|1.0741260773|11252665.92|147060028.76|1.9581572E-5|2680.93904649
1633824000|2021-10-10|1.06262536647|7042997.48|145485451.16|1.9527353E-5|2673.51585123
1633824000|2021-10-10|1.05667496996|9324474.41|144407405.62|1.8968027E-5|2592.21013715
1633824000|2021-10-10|1.07416566321|9820551.75|146797720.25|1.9548098E-5|2671.48385014
1633824000|2021-10-10|1.08370260387|11027579.63|148101058.45|1.9639979E-5|2684.04049917
1633824000|2021-10-10|1.10413418873|12899570.54|150893281.46|1.9965977E-5|2728.59206592
1633824000|2021-10-10|1.09015151949|13536631.18|148982380.71|1.9855738E-5|2713.52657416
1633910400|2021-10-11|1.10631175375|9124900.62|151190872.04|1.9962239E-5|2728.08122308
1633910400|2021-10-11|1.06624745021|11314090.09|145715600.74|1.8856003E-5|2576.90070364
1633910400|2021-10-11|1.08643509066|12712446.89|148474485.8|1.9229531E-5|2627.94781937
1633910400|2021-10-11|1.04017649649|14915953.17|141812602.04|1.8180631E-5|2478.65876372
1633910400|2021-10-11|1.04946151983|16452120.21|143078476.94|1.826979E-5|2490.81426792
1633910400|2021-10-11|1.04799454493|16797698.83|142878476.72|1.8326476E-5|2498.5425613
1633996800|2021-10-12|1.02730247781|9955742.55|140057420.98|1.7988349E-5|2452.44397152
1633996800|2021-10-12|1.01838627071|10665771.13|138802131.99|1.7702654E-5|2412.8036559
1633996800|2021-10-12|1.02734523273|11270983.24|140021884.95|1.805263E-5|2460.48085918
1633996800|2021-10-12|1.04439822157|12467272.15|142346119.84|1.8305763E-5|2494.98158839
1633996800|2021-10-12|1.03635993427|13557754.96|141250542.52|1.8528657E-5|2525.36089719
1633996800|2021-10-12|1.03417376951|13768229|140938291.33|1.8467602E-5|2516.78426545
1634083200|2021-10-13|1.05302375295|6445680.56|143507186.94|1.8720479E-5|2551.24660952
1634083200|2021-10-13|1.01228059763|7098703.23|137954666.79|1.8327668E-5|2497.71391243
1634083200|2021-10-13|1.01239763389|9064801.71|137970616.62|1.8437192E-5|2512.63995867
1634083200|2021-10-13|1.02051761189|10092042.46|139077215.78|1.8593112E-5|2533.88890062
1634083200|2021-10-13|1.01980288923|10463965.6|138979812.62|1.7919091E-5|2442.03260827
1634083200|2021-10-13|1.0115940684|10636163.69|137788274.13|1.758429E-5|2395.13955902
1634169600|2021-10-14|1.00702310793|4853103.55|137165667.91|1.7276866E-5|2353.26562581
1634169600|2021-10-14|1.00082986763|5812339.96|136322092.49|1.7261363E-5|2351.15397682
1634169600|2021-10-14|1.00125744737|5634361.18|136380332.73|1.7420469E-5|2372.82565515
1634169600|2021-10-14|0.988340254105|6029528.58|134620894.01|1.7216549E-5|2345.04990414
1634169600|2021-10-14|0.968889757195|6411578.55|131883096.66|1.6927114E-5|2304.08072256
1634169600|2021-10-14|0.949584799614|6952691.09|129255349.21|1.6444835E-5|2238.43398872
1634256000|2021-10-15|0.928196752015|4957923.04|126344056.23|1.6215196E-5|2207.17604404
1634256000|2021-10-15|0.930234242398|5418820.38|126621394.84|1.5635201E-5|2128.22842784
1634256000|2021-10-15|0.930696260196|5863968.29|126684283.67|1.5680359E-5|2134.37523342
1634256000|2021-10-15|0.949658546481|5835837.79|129265387.47|1.5789416E-5|2149.2198272
1634256000|2021-10-15|0.974029067086|6607357.36|132177413.89|1.5750798E-5|2137.41028548
1634256000|2021-10-15|0.972655231751|6885954.95|131936034.85|1.5912586E-5|2158.46626072
1634342400|2021-10-16|0.958296853428|4083022.31|129988389.43|1.5624472E-5|2119.38497315
1634342400|2021-10-16|0.968859149786|4034971.04|131421114.46|1.5597748E-5|2115.75999017
1634342400|2021-10-16|0.972087356902|4089034.15|131859005.34|1.5832691E-5|2147.62888571
1634342400|2021-10-16|0.984980902322|4772369.38|133607953.17|1.6160866E-5|2192.14425643
1634342400|2021-10-16|0.977741782175|5135213.95|132626001.11|1.6143323E-5|2189.76463229
1634342400|2021-10-16|0.978654411888|5105313.03|132749794.97|1.6115156E-5|2185.94391332
1634428800|2021-10-17|0.986163756819|1987231.33|133707351.29|1.6139331E-5|2188.22399899
1634428800|2021-10-17|0.983647778586|2126573.5|133366226.62|1.621145E-5|2198.00213207
1634428800|2021-10-17|0.980455727358|2252220.79|132933437.73|1.6020749E-5|2172.14625827
1634428800|2021-10-17|0.973347693887|2220230.61|131969706.99|1.5973896E-5|2165.79377323
1634428800|2021-10-17|0.982971133512|2293133.43|133205717.16|1.6111343E-5|2183.30215971
1634428800|2021-10-17|0.978389971931|2352838.05|132545714.28|1.6161238E-5|2189.41617945
1634515200|2021-10-18|0.972615152026|1182847.75|131763380.39|1.5625204E-5|2116.79788664
1634515200|2021-10-18|0.957524292626|1218400.11|129718971.93|1.5351313E-5|2079.69297016
1634515200|2021-10-18|0.922656125002|1744815.73|124995266.33|1.5085815E-5|2043.72508092
1634515200|2021-10-18|0.921046188417|2069745.71|124777162.92|1.4887323E-5|2016.83471554
1634515200|2021-10-18|0.939927858999|2505385.93|127201143.99|1.519605E-5|2056.49287403
1634515200|2021-10-18|0.940980134196|2982480.19|127343549.18|1.5225111E-5|2060.42572095
1634601600|2021-10-19|0.942155049848|2177427.93|127340129.52|1.5247509E-5|2060.82828005
1634601600|2021-10-19|0.924620599021|2391201.5|124958744.97|1.4807168E-5|2001.12903801
1634601600|2021-10-19|0.920302651996|2602866.89|124375191.84|1.4818156E-5|2002.61402183
1634601600|2021-10-19|0.908187032248|3577503.49|122737814.7|1.4474129E-5|1956.12016035
1634601600|2021-10-19|0.907648691571|3621791.07|122665060.12|1.4308631E-5|1933.75377296
1634601600|2021-10-19|0.907056776373|4043971.45|122499045.35|1.4150372E-5|1911.02377106
1634688000|2021-10-20|0.912324802449|2585522.26|123210498.24|1.4287634E-5|1929.56115967
1634688000|2021-10-20|0.909850561753|2664084.24|122876349.23|1.4262678E-5|1926.19082359
1634688000|2021-10-20|0.934573331978|2991609.58|126215187.36|1.4594847E-5|1971.05062339
1634688000|2021-10-20|0.93755273516|2873898.4|126574802.98|1.4202036E-5|1917.35338312
1634688000|2021-10-20|0.956418154393|3479441.23|129090010.67|1.4407981E-5|1944.67912647
1634688000|2021-10-20|0.939453057034|3543998.01|126795858.77|1.4275219E-5|1926.69408938
1634774400|2021-10-21|0.931548982626|1730244.13|125729063.68|1.4341857E-5|1935.68806973
1634774400|2021-10-21|0.92449485113|1872571.64|124776983.48|1.425326E-5|1923.73033271
1634774400|2021-10-21|0.913117425807|2130588.63|123192992.79|1.3777418E-5|1858.77665716
1634774400|2021-10-21|0.912897767099|2423709.91|123163357.6|1.4077037E-5|1899.19967434
1634774400|2021-10-21|0.926951029031|2929122.94|125022469.06|1.4818974E-5|1998.70830323
1634774400|2021-10-21|0.918373531818|3330849.11|123856105.66|1.4683228E-5|1980.24809687
1634860800|2021-10-22|0.92290156259|1907217.46|124466776.85|1.4736921E-5|1987.48938339
1634860800|2021-10-22|0.925626476121|2073279.58|124834271.3|1.4689323E-5|1981.07009674
1634860800|2021-10-22|0.92442610036|2178655.28|124624703.02|1.4593777E-5|1967.43160308
1634860800|2021-10-22|0.92056790238|2111481.01|124104567.58|1.4731768E-5|1986.03459082
1634860800|2021-10-22|0.911525359727|2179025.4|122885514.81|1.5035004E-5|2026.91476106
1634860800|2021-10-22|0.917309588589|2288984.25|123665304.35|1.5184565E-5|2047.07753577
1634947200|2021-10-23|0.919214450141|778003.54|123922104.55|1.5055181E-5|2029.63488402
1634947200|2021-10-23|0.915242576171|970235.97|123368936.91|1.5010136E-5|2023.27182914
1634947200|2021-10-23|0.905055409433|1417144.09|121995770.97|1.490962E-5|2009.72290515
1634947200|2021-10-23|0.908937538207|1747115.36|122519057.48|1.4805269E-5|1995.65704723
1634947200|2021-10-23|0.911068237124|1834411.27|122783611.31|1.4876097E-5|2004.83436633
1634947200|2021-10-23|0.911040791086|1861480.16|122779860.51|1.4913067E-5|2009.81592037
1635033600|2021-10-24|0.910026127282|1411653.47|122643115.5|1.4903622E-5|2008.54302917
1635033600|2021-10-24|0.907061063452|1665741.4|122195901.28|1.487271E-5|2003.59631358
1635033600|2021-10-24|0.909889682305|1971254.55|122576962.31|1.4957521E-5|2015.02173673
1635033600|2021-10-24|0.910379380936|1986870.68|120317855.62|1.5035695E-5|1987.15240925
1635033600|2021-10-24|0.910303146521|2309314.47|120307780.3|1.5108188E-5|1996.73325263
1635033600|2021-10-24|0.897442610314|2496596.26|118608101.94|1.4729304E-5|1946.65906238
1635120000|2021-10-25|0.906698290101|1605215.57|119831354.1|1.4693707E-5|1941.9544801
1635120000|2021-10-25|0.910863732631|1683024.08|120344278.23|1.4722512E-5|1945.15383246
1635120000|2021-10-25|0.922100528321|1858637.56|121822743.29|1.4701263E-5|1942.24830534
1635120000|2021-10-25|0.905300162843|2227667|119603173.35|1.4308199E-5|1890.31889705
1635120000|2021-10-25|0.904906939467|2400078.96|119551222.89|1.4330273E-5|1893.23519003
1635120000|2021-10-25|0.899382411522|2433542.72|118821353.28|1.4313876E-5|1891.06891041
1635206400|2021-10-26|0.897022749815|1259503.14|118509608.03|1.4301884E-5|1889.48459477
1635206400|2021-10-26|0.904393689068|1445234.32|119483415.13|1.4488201E-5|1914.09975047
1635206400|2021-10-26|0.903318831055|1575992.91|119253865.78|1.4407652E-5|1902.06175134
1635206400|2021-10-26|0.891459837914|1825309.61|117688271.52|1.4311429E-5|1889.35863441
1635206400|2021-10-26|0.881902732063|2114846.92|116426566.6|1.4122997E-5|1864.48231878
1635206400|2021-10-26|0.871259952673|2968741.43|115021533.8|1.4343622E-5|1893.60867285
1635292800|2021-10-27|0.871180691968|1968606.09|115011070|1.4388697E-5|1899.55936023
1635292800|2021-10-27|0.877119620429|1999148.03|115795112.3|1.4382022E-5|1898.67814355
1635292800|2021-10-27|0.868301215924|2463994.87|114630928.86|1.4732885E-5|1944.99818884
1635292800|2021-10-27|0.873806072777|2624495.19|115357666.13|1.4797701E-5|1953.55503313
1635292800|2021-10-27|0.873764602522|2615509.32|115352191.33|1.4821296E-5|1956.66998527
1635292800|2021-10-27|0.878199128263|2137666.01|115591433.95|1.4928721E-5|1964.96695555
1635379200|2021-10-28|0.884882599912|994361.03|116464806.5|1.5010212E-5|1975.58572886
1635379200|2021-10-28|0.882408411443|1185791.43|116139163.43|1.4954237E-5|1968.21851695
1635379200|2021-10-28|0.888700616072|1080731.54|116967318.94|1.4557071E-5|1915.94507272
1635379200|2021-10-28|0.88941009775|1176939.51|117060698.16|1.4458333E-5|1902.94956117
1635379200|2021-10-28|0.895140928985|1241748.4|117768446.51|1.4634069E-5|1925.31870284
1635379200|2021-10-28|0.906320580045|1693393.14|119235526.45|1.4920215E-5|1962.90333624
1635465600|2021-10-29|0.898495252486|1322761.21|118206026.44|1.4616121E-5|1922.89673273
1635465600|2021-10-29|0.875566282256|1557762.31|115189491.34|1.4362235E-5|1889.49549301
1635465600|2021-10-29|0.870217381107|2142488.78|113231353.33|1.4295196E-5|1860.06901763
1635465600|2021-10-29|0.878870524282|3463531.05|114357287.07|1.432092E-5|1863.41618509
1635465600|2021-10-29|0.870595556504|3659952.34|113280560.94|1.3953683E-5|1815.63186902
1635465600|2021-10-29|0.873099713433|3648421.97|113427345.33|1.3993733E-5|1817.97332083
1635552000|2021-10-30|0.87410160583|2472241.9|113546745.25|1.4093127E-5|1830.71246017
1635552000|2021-10-30|0.87601536662|2535453.27|113795344.85|1.4227404E-5|1848.1551879
1635552000|2021-10-30|0.877215440991|2431310.82|113922890.35|1.4285579E-5|1855.25057352
1635552000|2021-10-30|0.880483296782|2498288.41|114347282.76|1.429156E-5|1856.0273186
1635552000|2021-10-30|0.878999436349|2793242.37|114154575.63|1.4305426E-5|1857.82807896
1635552000|2021-10-30|0.883030304963|2944883.07|114678059.58|1.4347129E-5|1863.24399629
1635638400|2021-10-31|0.867620131675|1147659.34|112627465.5|1.3956485E-5|1811.71860294
1635638400|2021-10-31|0.87882373358|1283424.64|114081826.96|1.4342256E-5|1861.79629053
1635638400|2021-10-31|0.870950125501|1303633.44|113059738.5|1.4351143E-5|1862.94992934
1635638400|2021-10-31|0.86257628278|1265553.8|111861214.41|1.4269105E-5|1850.45594889
1635638400|2021-10-31|0.870691262333|1317094.04|112913586.81|1.4340754E-5|1859.74758419
1635638400|2021-10-31|0.872758904053|1326700.89|113181724.15|1.4187774E-5|1839.9087259
1635724800|2021-11-01|0.844518067851|699290.05|109519376.49|1.3769668E-5|1785.68761432
1635724800|2021-11-01|0.855378166741|997075.94|110927743.35|1.410823E-5|1829.5932459
1635724800|2021-11-01|0.861867202132|1056784.84|111769258.92|1.3907629E-5|1803.57876807
1635724800|2021-11-01|0.865545968092|1356119.93|112182845.13|1.3970095E-5|1810.65484863
1635724800|2021-11-01|0.86800685388|1423180.5|112496316.59|1.4280669E-5|1850.81794431
1635724800|2021-11-01|0.870802759454|1457304.91965|112858674.42|1.4346645E-5|1859.36867359
1635724800|2021-11-01|0.871105569126|1459143.19906|112897919.47|1.437122E-5|1862.55360538
