1606262400|2020-11-25|0.998386668432|3266857.49568|0|5.1827417E-5|0
1606262400|2020-11-25|0.996932660975|2374576.6305|0|5.2139058E-5|0
1606262400|2020-11-25|0.997467707737|2208378.75233|13299984.4562|5.2609832E-5|701.486316216
1606262400|2020-11-25|0.999571963293|3758726.64157|13328042.0725|5.3361388E-5|711.507375584
1606348800|2020-11-26|1.00120974228|5951388.74765|13349888.1281|5.5740222E-5|743.226615276
1606348800|2020-11-26|0.999457626063|7179020.77488|13326525.0464|5.6951115E-5|759.372324226
1606348800|2020-11-26|0.997646423293|12078317.8512|15602744.1121|5.8301258E-5|911.805614445
1606348800|2020-11-26|1.00201059582|13357430.0468|15670974.6396|5.9188504E-5|925.680376042
1606348800|2020-11-26|0.999737169699|13002270.7278|15635320.6189|6.0317592E-5|943.332826331
1606348800|2020-11-26|1.00044144629|16210369.8421|15646380.0068|5.8332657E-5|912.292190222
1606435200|2020-11-27|0.998562178114|1515442.26536|15616988.9824|5.8417922E-5|913.625675237
1606435200|2020-11-27|0.996542473097|7460993.46911|16487217.0833|5.8307233E-5|964.659343628
1606435200|2020-11-27|1.00112089001|8860145.33145|17466095.8554|5.9424117E-5|1036.74524625
1606435200|2020-11-27|1.00111232645|5409334.78786|17467127.5176|6.0446135E-5|1054.64723598
1606435200|2020-11-27|1.00062980164|5427516.93777|17458708.3271|5.9468396E-5|1037.58790588
1606435200|2020-11-27|0.999515326257|4086972.71526|17439301.8687|5.8422484E-5|1019.3413824
1606521600|2020-11-28|1.0004566107|3798767.22368|17455725.0841|5.8781948E-5|1025.61321823
1606521600|2020-11-28|1.00025974292|3184983.57415|17452289.8193|5.8694473E-5|1024.08695425
1606521600|2020-11-28|1.00010646112|1821439.86486|17449615.388|5.8232683E-5|1016.02975369
1606521600|2020-11-28|0.997655387172|1115909.02955|17406849.6431|5.7210887E-5|998.20170448
1606521600|2020-11-28|0.999364860628|3732244.1066|17436676.1219|5.6068455E-5|978.268827539
1606521600|2020-11-28|0.999325322517|3721757.38247|17435986.2692|5.6403562E-5|984.115693265
1606608000|2020-11-29|0.998856715396|3680104.44256|17427810.1242|5.6178884E-5|980.195565843
1606608000|2020-11-29|0.999009573819|3726048.94672|17430583.5306|5.5834366E-5|974.190444161
1606608000|2020-11-29|1.00053318648|3753744.23214|17454275.5658|5.5208659E-5|963.11362864
1606608000|2020-11-29|1.0002593915|3730439.25465|17449499.2195|5.5256385E-5|963.946207476
1606608000|2020-11-29|0.99945860984|873232.335426|17435521.8253|5.5393012E-5|966.32923083
1606608000|2020-11-29|0.999640987733|856953.086286|17438703.398|5.4993365E-5|959.357402171
1606694400|2020-11-30|0.998313842539|1334402.21547|17452179.1883|5.3891093E-5|942.105549989
1606694400|2020-11-30|0.997276828019|1392313.82365|17432066.5748|5.3673378E-5|938.192758825
1606694400|2020-11-30|0.998305694364|1447907.81707|17450021.4424|5.3609072E-5|937.067134032
1606694400|2020-11-30|0.999209339148|1649136.3731|17465825.105|5.1708858E-5|903.852511002
1606694400|2020-11-30|0.998509838554|3901153.97221|17442749.1625|5.2045721E-5|909.175274325
1606694400|2020-11-30|0.997708423182|2663923.70899|17428749.4123|5.0836483E-5|888.051361121
1606780800|2020-12-01|0.998555881532|2612006.73162|17522056.3316|5.1257456E-5|899.434922027
1606780800|2020-12-01|0.998517496032|3074707.72217|17521382.2737|5.1237691E-5|899.08807247
1606780800|2020-12-01|0.99892426552|4141885.53108|17528821.1049|5.1383893E-5|901.669024528
1606780800|2020-12-01|0.998447327764|7747369.93032|17516304.919|5.177679E-5|908.348408721
1606780800|2020-12-01|0.999792332821|8931499.96074|17538901.2468|5.241456E-5|919.484738537
1606780800|2020-12-01|0.999963152442|9102663.96487|17541897.7327|5.3181048E-5|932.930881558
1606867200|2020-12-02|0.9997240383|9686586.21783|17546166.0581|5.3825151E-5|944.685734627
1606867200|2020-12-02|1.00013532606|9636184.76047|17552106.6126|5.2439503E-5|920.299206905
1606867200|2020-12-02|1.00050030106|8767556.82436|21293397.8327|5.2370864E-5|1114.59600842
1606867200|2020-12-02|1.00039616|4162133.42036|23560209.5341|5.2949368E-5|1247.0041916
1606867200|2020-12-02|0.999493382078|2695046.2895|23538947.9415|5.2324111E-5|1232.27881945
1606867200|2020-12-02|0.999859945155|2346373.46818|23546187.0213|5.2073079E-5|1226.29420535
1606953600|2020-12-03|0.997314627349|982469.135724|23485424.6604|5.2165742E-5|1228.43340507
1606953600|2020-12-03|0.999365247801|2006693.60167|23533714.0275|5.2017397E-5|1224.94007886
1606953600|2020-12-03|0.999985358803|2202737.58454|23548316.8116|5.163338E-5|1215.89699248
1606953600|2020-12-03|0.997559976084|1987260.25673|23491202.2947|5.1249871E-5|1206.86586882
1606953600|2020-12-03|0.998657393777|2587513.881|23517045.0126|5.1430343E-5|1211.11574288
1606953600|2020-12-03|0.99979455566|3813306.81283|23543823.653|5.1415483E-5|1210.76580977
1607040000|2020-12-04|0.999094024613|3869372.7747|23527327.0844|5.2073465E-5|1226.26040522
1607040000|2020-12-04|1.00079529121|5010656.18607|23567389.6359|5.1816564E-5|1220.21073051
1607040000|2020-12-04|0.999081259343|4083626.88245|23527026.4794|5.2838445E-5|1244.27466036
1607040000|2020-12-04|0.999842328079|3881256.07157|23544948.6295|5.2670196E-5|1240.3126216
1607040000|2020-12-04|1.00045432248|5732799.66764|23559360.2785|5.2555584E-5|1237.6136624
1607040000|2020-12-04|1.00069197507|4671524.02186|23564956.6791|5.3513611E-5|1260.17391602
1607126400|2020-12-05|1.00051550409|5285211.37723|23560801.0235|5.3112572E-5|1250.72998432
1607126400|2020-12-05|1.00073405823|4723043.68618|23565947.6812|5.2830241E-5|1244.08146714
1607126400|2020-12-05|1.00096133856|4520033.93269|23571299.8286|5.2709067E-5|1241.22798162
1607126400|2020-12-05|1.00066692506|3176143.09748|23564366.7848|5.2403796E-5|1234.03925815
1607126400|2020-12-05|0.999905964801|3857493.01592|23546447.1892|5.2318649E-5|1232.03416026
1607126400|2020-12-05|1.00037537646|3255119.78735|23557501.2054|5.2227384E-5|1229.88499166
1607212800|2020-12-06|1.00059866387|3580190.21868|23562759.325|5.2134497E-5|1227.69762713
1607212800|2020-12-06|1.00122996182|3616413.03077|23577625.5469|5.2061705E-5|1225.98347296
1607212800|2020-12-06|0.999543262704|3222596.846|23537906.0402|5.2377237E-5|1233.41382925
1607212800|2020-12-06|1.00091101956|2914553.18493|23570114.8834|5.22975E-5|1231.53612962
1607212800|2020-12-06|1.00080515832|3114637.58806|23567621.9931|5.2246952E-5|1230.34579187
1607212800|2020-12-06|1.00080808864|3435633.89151|23567690.9981|5.1734393E-5|1218.27571344
1607299200|2020-12-07|1.00080845583|3056424.4841|23567699.6449|5.1900538E-5|1222.18820582
1607299200|2020-12-07|1.00063658399|2788061.00252|23563652.2933|5.1627553E-5|1215.75977443
1607299200|2020-12-07|1.00073461046|2758539.28084|23565960.6854|5.2297758E-5|1231.54220517
1607299200|2020-12-07|1.00026465447|3256338.63604|23554893.8507|5.2034841E-5|1225.35086171
1607299200|2020-12-07|1.00095442581|3196883.46102|23571137.0427|5.272257E-5|1241.5459592
1607299200|2020-12-07|1.00021392912|2550538.30373|23553699.3368|5.2117192E-5|1227.29011754
1607385600|2020-12-08|1.00077779254|2395219.24963|23566977.5655|5.2180896E-5|1228.79026148
1607385600|2020-12-08|1.00025363582|2541647.66579|23554634.3764|5.2181476E-5|1228.80391971
1607385600|2020-12-08|1.00008418732|3210587.77127|23550644.0909|5.324017E-5|1253.73474644
1607385600|2020-12-08|0.999608948665|3819189.61316|23539452.8567|5.3180076E-5|1252.31961317
1607385600|2020-12-08|0.999469698885|3424375.57205|23536173.7107|5.3149403E-5|1251.59730508
1607385600|2020-12-08|0.999452978394|5183315.45313|23535779.9655|5.4551884E-5|1284.62385553
1607472000|2020-12-09|0.999375886725|5139859.58652|23533964.5599|5.4639677E-5|1286.69126318
1607472000|2020-12-09|0.999958070642|7278148.25469|23547674.212|5.565786E-5|1310.66811009
1607472000|2020-12-09|0.999751215664|8550075.13358|23542803.0541|5.4693157E-5|1287.9506456
1607472000|2020-12-09|0.9999616469|7617290.40798|23547758.428|5.4487854E-5|1283.11603473
1607472000|2020-12-09|1.0006319838|9341951.23112|23563543.965|5.4756513E-5|1289.44259461
1607472000|2020-12-09|0.999454492136|7156472.20911|23535815.6121|5.3867578E-5|1268.50936511
1607558400|2020-12-10|0.998662133531|794583.506113|23517156.6275|5.4208394E-5|1276.53512576
1607558400|2020-12-10|1.00033892836|7061829.40564|23556642.9014|5.4509131E-5|1283.6170796
1607558400|2020-12-10|0.999696233783|5422488.56417|23541508.3044|5.4891345E-5|1292.61770775
1607558400|2020-12-10|1.00014934213|7052254.86217|23552178.3995|5.5148136E-5|1298.66479211
1607558400|2020-12-10|1.00033162425|6860779.01177|23556470.8994|5.4422991E-5|1281.5885979
1607558400|2020-12-10|1.0005077122|6486806.76331|23560617.535|5.4777342E-5|1289.93308968
1607644800|2020-12-11|1.00091170109|9319607.65526|23570130.9326|5.5623007E-5|1309.84736858
1607644800|2020-12-11|0.999883744122|8601350.07904|23545923.9219|5.6205099E-5|1323.55485611
1607644800|2020-12-11|0.997169857674|12844259.9408|23482015.5283|5.6430846E-5|1328.87089582
1607644800|2020-12-11|0.999193081578|13902649.094|23529659.7434|5.5214138E-5|1300.21905087
1607644800|2020-12-11|0.999025943945|5031145.82334|23525723.8758|5.5557E-5|1308.29299208
1607644800|2020-12-11|0.998603587428|15755473.5578|23515777.9451|5.5297023E-5|1302.17088168
1607731200|2020-12-12|0.999883709174|16882469.8931|23545923.0989|5.4648728E-5|1286.90440212
1607731200|2020-12-12|0.999596100365|15362037.6011|23539150.2964|5.4430674E-5|1281.76952226
1607731200|2020-12-12|1.0001732403|11277237.8494|23552741.1693|5.4069064E-5|1273.25409074
1607731200|2020-12-12|0.999516894438|7785031.81493|23537285.1028|5.4302651E-5|1278.75475196
1607731200|2020-12-12|0.998751505797|1901402.55333|23519261.2247|5.328097E-5|1254.69553184
1607731200|2020-12-12|0.999485414645|3976835.13469|23536543.7958|5.3153779E-5|1251.70035402
1607817600|2020-12-13|0.99976983147|2771082.77679|23543241.4314|5.3233174E-5|1253.57000001
1607817600|2020-12-13|0.999398968524|2587099.1625|23534508.1054|5.1985896E-5|1224.19827247
1607817600|2020-12-13|0.999465370075|2880789.09923|23536071.773|5.1873733E-5|1221.55698394
1607817600|2020-12-13|1.00008018421|3060994.61146|23550549.823|5.2134743E-5|1227.7034201
1607817600|2020-12-13|0.998405713561|880161.507417|23511118.2804|5.2051724E-5|1225.74843377
1607817600|2020-12-13|0.998438928971|793155.749271|23511900.4588|5.2158551E-5|1228.26406664
1607904000|2020-12-14|0.998447632892|731836.73564|23512105.4245|5.1915558E-5|1222.54190671
1607904000|2020-12-14|0.999156357427|288289.369722|23528794.9388|5.2197558E-5|1229.18262928
1607904000|2020-12-14|0.999477853211|2491468.94913|23536365.7342|5.2300602E-5|1231.60917757
1607904000|2020-12-14|0.999111746194|2852969.08163|23527744.4039|5.2058736E-5|1225.91355698
1607904000|2020-12-14|0.999384795556|2955897.48442|23534174.351|5.2119364E-5|1227.34126524
1607904000|2020-12-14|0.999884211008|2752776.30543|23545934.9164|5.1951093E-5|1223.3787084
1607990400|2020-12-15|0.999387283013|2387067.21672|23534232.9272|5.1387092E-5|1210.09723972
1607990400|2020-12-15|0.999364250291|2700884.20226|23533690.5375|5.2084016E-5|1226.50886715
1607990400|2020-12-15|0.999863230252|2436087.88346|23545440.8477|5.1811147E-5|1220.08316741
1607990400|2020-12-15|0.999418238893|2282600.82303|23534961.8968|5.1597056E-5|1215.0416109
1607990400|2020-12-15|1.00009424644|1956197.98966|143334059.619|5.1270369E-5|7348.09759487
1607990400|2020-12-15|0.99938354804|1831152.47437|143233458.226|5.1469312E-5|7376.67491599
1608076800|2020-12-16|0.99930662386|2071544.29816|143208862.977|5.1708378E-5|7410.23610069
1608076800|2020-12-16|0.999128808542|723429.742957|143187353.809|5.1487489E-5|7378.78563918
1608076800|2020-12-16|0.998342152455|926986.883174|143079968.998|5.0672029E-5|7262.19194545
1608076800|2020-12-16|0.998372994426|5560827.67651|145829394.46|4.8391161E-5|7068.35395712
1608076800|2020-12-16|0.998447577198|5885640.82694|145747128.717|4.8166244E-5|7031.00685945
1608076800|2020-12-16|0.997327060072|6826785.14465|145563467.975|4.6799581E-5|6830.56700542
1608163200|2020-12-17|0.997805518871|8223774.61646|145632669.019|4.5930849E-5|6703.74336848
1608163200|2020-12-17|0.996994850298|9335565.36054|148215416.779|4.4556437E-5|6623.8565607
1608163200|2020-12-17|0.999027507601|13892519.3751|148497012.059|4.3928107E-5|6529.5425654
1608163200|2020-12-17|0.99711086881|12370647.1249|148210413.81|4.2811009E-5|6363.42212082
1608163200|2020-12-17|0.996813254346|16750146.852|148156867.335|4.3546021E-5|6472.26752667
1608163200|2020-12-17|0.998227186517|18132243.0138|148348514.64|4.3771985E-5|6505.04118232
1608249600|2020-12-18|0.999242977952|17595282.9272|148500647.825|4.3783802E-5|6506.84878925
1608249600|2020-12-18|0.997209604976|21568886.8859|148194342.951|4.3318318E-5|6437.49282168
1608249600|2020-12-18|0.997566446569|16853954.4425|150060284.29|4.3632106E-5|6563.41866055
1608249600|2020-12-18|0.997684321578|14069324.4669|150082640.285|4.4144648E-5|6640.72310551
1608249600|2020-12-18|0.999005867512|11264132.8826|150283555.664|4.3916651E-5|6606.51821955
1608249600|2020-12-18|0.998105322902|9175014.52976|150148517.049|4.3137135E-5|6489.27192489
1608336000|2020-12-19|0.998278860218|7448368.19592|150188483.148|4.3103514E-5|6484.81265507
1608336000|2020-12-19|0.997462693112|2222708.32114|150071214.504|4.3572017E-5|6555.53892365
1608336000|2020-12-19|0.996880233692|3127258.44304|149983371.395|4.3476731E-5|6541.19368831
1608336000|2020-12-19|0.999613200137|3474469.84279|150400764.918|4.241955E-5|6382.4014795
1608336000|2020-12-19|0.998693094189|4020388.76645|150260313.002|4.19134E-5|6306.16216295
1608336000|2020-12-19|0.999224020134|5803228.09399|150371947.66|4.1861376E-5|6299.6650541
1608422400|2020-12-20|0.998870729802|6176643.30908|150319551.923|4.278501E-5|6438.69455809
1608422400|2020-12-20|0.99837941268|5944359.6009|150245815.65|4.2295786E-5|6365.08003412
1608422400|2020-12-20|0.998181774256|6475274.44674|150223076.139|4.2364362E-5|6375.69723517
1608422400|2020-12-20|0.997751265108|6077414.21992|150160746.902|4.1852805E-5|6298.81281892
1608422400|2020-12-20|0.996885402358|3673448.49492|150033618.095|4.1638528E-5|6266.69724846
1608422400|2020-12-20|0.997401946184|4883891.15333|150122339.929|4.2483682E-5|6394.36264893
1608508800|2020-12-21|0.992751087511|4909981.63389|149438887.007|4.1418161E-5|6234.67852071
1608508800|2020-12-21|0.995690610066|5432350.83425|149879240.853|4.1591024E-5|6260.61051535
1608508800|2020-12-21|0.997020238215|7833446.02642|151908546.896|4.3906739E-5|6689.74276028
1608508800|2020-12-21|0.995623121574|10541522.0345|151702088.046|4.3232177E-5|6587.24308383
1608508800|2020-12-21|0.998999699351|13140185.7054|152219334.911|4.3810559E-5|6675.49165169
1608508800|2020-12-21|0.998085280865|11957191.5385|152100687.858|4.3769755E-5|6670.18136679
1608595200|2020-12-22|0.997775871179|12304870.0106|152115216.68|4.3627337E-5|6651.1748907
1608595200|2020-12-22|0.997686818245|13497022.0954|152129033.885|4.4037475E-5|6714.91133688
1608595200|2020-12-22|0.996962608683|13019503.4034|152091843.075|4.3156084E-5|6583.68558489
1608595200|2020-12-22|0.993749193241|13322883.0019|151648783.988|4.236779E-5|6465.43803754
1608595200|2020-12-22|0.995869547231|12842938.858|151972798.888|4.2564616E-5|6495.4931548
1608595200|2020-12-22|0.996369005709|14616395.4166|152049142.989|4.1894118E-5|6393.17833219
1608681600|2020-12-23|0.988300754522|1466944.49327|150813153.641|4.1755642E-5|6371.84584095
1608681600|2020-12-23|0.998915563931|16415843.4259|152425741.396|4.2374889E-5|6466.03587492
1608681600|2020-12-23|0.995837487846|4335725.00488|153833799.343|4.30919E-5|6656.69928962
1608681600|2020-12-23|0.998944595857|3670691.28513|157196680.148|4.2592125E-5|6702.41440639
1608681600|2020-12-23|0.998607864957|15185247.3087|157160029.775|4.2382401E-5|6670.10509014
1608681600|2020-12-23|0.998897628928|18677852.7321|157241074.183|4.2979339E-5|6765.57560688
1608768000|2020-12-24|0.999383281145|20018260.6386|157410059.614|4.3611807E-5|6869.17348856
1608768000|2020-12-24|0.999772134356|18059538.1972|157598710.098|4.3063458E-5|6788.29225174
1608768000|2020-12-24|0.994544207689|19128932.039|162498104.723|4.2806767E-5|6994.17728549
1608768000|2020-12-24|0.995685054179|14888457.5494|162722153.397|4.2806353E-5|6995.72812708
1608768000|2020-12-24|0.996178830924|14555356.3692|162842572.027|4.274557E-5|6987.49897656
1608768000|2020-12-24|0.995724127338|12861524.5439|162850387.113|4.1950044E-5|6860.91731359
1608854400|2020-12-25|0.99648751037|9730206.04409|162980374.814|4.2420174E-5|6938.02560116
1608854400|2020-12-25|0.998420155973|8935099.6858|163303039.555|4.2181894E-5|6899.33137186
1608854400|2020-12-25|0.999123906017|9857663.57651|163412348.234|4.0650755E-5|6648.66018322
1608854400|2020-12-25|1.00015139414|10646751.3136|163585894.804|4.1656911E-5|6813.45154407
1608854400|2020-12-25|0.999202903836|11218016.9466|163433512.897|4.0875348E-5|6685.73088496
1608854400|2020-12-25|0.998624748696|10032425.3834|163343755.419|4.0487867E-5|6622.54791234
1608940800|2020-12-26|0.998725724818|9486367.25714|163366183.279|4.0165496E-5|6570.05584012
1608940800|2020-12-26|0.999146196369|9097895.85186|163427527.335|4.0323291E-5|6595.56706125
1608940800|2020-12-26|0.998162708955|6577700.8377|163240078.181|4.0157002E-5|6567.29818413
1608940800|2020-12-26|0.996744492315|3640113.91562|163010551.846|3.8923976E-5|6365.74253153
1608940800|2020-12-26|0.996855280968|4281520.34652|163046399.022|3.8508261E-5|6298.44011315
1608940800|2020-12-26|0.997879276458|5776734.64526|163215055.38|3.7745503E-5|6173.72713096
1609027200|2020-12-27|0.998647332946|6814277.71495|163422419.88|3.7601826E-5|6153.30476948
1609027200|2020-12-27|0.997605854101|8934653.64812|163251960.204|3.6136014E-5|5913.4327402
1609027200|2020-12-27|0.99818934377|10687634.0519|163387190.056|3.6209252E-5|5926.85944329
1609027200|2020-12-27|0.997814551444|13373440.4315|163329577.168|3.6491224E-5|5973.15019874
1609027200|2020-12-27|0.998179137337|14463959.85|163414591.037|3.6861412E-5|6034.68089215
1609027200|2020-12-27|0.999721329751|17643295.8405|163677411.268|3.8052304E-5|6230.03873795
1609113600|2020-12-28|0.997777567764|19839722.2585|163359765.771|3.6725917E-5|6012.90046266
1609113600|2020-12-28|0.997512232054|21750025.6842|163366737.135|3.6928725E-5|6047.97125883
1609113600|2020-12-28|0.996938233825|23196466.2849|163279068.962|3.7180479E-5|6089.4384313
1609113600|2020-12-28|0.998745330021|22530934.8438|166397930.442|3.7066966E-5|6175.61478863
1609113600|2020-12-28|0.998407481744|22447562.9074|166365439.536|3.7032824E-5|6170.80916828
1609113600|2020-12-28|0.998244928739|17354534.5723|166360375.962|3.6856268E-5|6142.2026043
1609200000|2020-12-29|0.999139881884|15071905.1917|166510161.459|3.7669387E-5|6277.73530531
1609200000|2020-12-29|0.991970232707|18919199.8271|165427277.509|3.7609311E-5|6271.96837422
1609200000|2020-12-29|0.994599323317|10841687.8618|171733314.433|3.7230246E-5|6428.39120523
1609200000|2020-12-29|0.947678721858|3115029.38934|163734460.746|3.561248E-5|6152.91878368
1609200000|2020-12-29|0.994544915615|12753330.5795|172154669.841|3.7014824E-5|6407.22676764
1609200000|2020-12-29|0.997456792223|16529542.2711|172661991.093|3.6453508E-5|6310.18338105
1609286400|2020-12-30|0.980040152903|491138.170475|169672090.446|3.5071093E-5|6071.77741228
1609286400|2020-12-30|0.876173750132|2360381.46965|153028236.255|3.0892879E-5|5395.59965761
1609286400|2020-12-30|0.876997726703|1780303.33737|158360203.533|3.1615545E-5|5708.84506147
1609286400|2020-12-30|0.824930001838|1417121.43956|149199009.905|2.9315366E-5|5302.05420151
1609286400|2020-12-30|0.834926831109|1429263.6367|151135753.27|2.8998391E-5|5249.19490439
1609286400|2020-12-30|0.85140012289|1438686.18382|154134019.572|2.9520526E-5|5344.27610464
1609372800|2020-12-31|0.856750507659|1412492.36381|155101828.795|2.9844585E-5|5402.91446782
1609372800|2020-12-31|0.995120711668|9268722.25972|180223310.781|3.437672E-5|6225.86407814
1609372800|2020-12-31|0.996831371962|7093403.42408|180752632.329|3.4210893E-5|6203.36512074
1609372800|2020-12-31|0.995494243101|7667357.20304|180868191.732|3.5027018E-5|6363.94780917
1609372800|2020-12-31|0.998242412517|7196647.53814|181639094.981|3.458263E-5|6292.61744091
1609372800|2020-12-31|0.997372098232|6733192.32882|181494179.822|3.421696E-5|6226.54183147
1609459200|2021-01-01|0.99601537035|5609840.76725|181276647.293|3.4076518E-5|6201.98956596
1609459200|2021-01-01|1.00146429939|4888289.33162|182265590.108|3.4331736E-5|6248.3446742
1609459200|2021-01-01|0.996536938711|3902737.57914|181383272.341|3.4016149E-5|6191.40162133
1609459200|2021-01-01|0.993197820989|2826652.41219|180775780.829|3.3814386E-5|6154.68731728
1609459200|2021-01-01|1.00204928475|2855343.29699|182385607.335|3.4416205E-5|6264.18335566
1609459200|2021-01-01|1.00430125026|2886682.57922|182799880.84|3.4244633E-5|6233.10468865
1609545600|2021-01-02|1.0000371464|2875387.62246|182016552.372|3.3991547E-5|6186.7943776
1609545600|2021-01-02|1.00622684191|3010691.08079|183150826.599|3.3816608E-5|6155.21217483
1609545600|2021-01-02|1.00149661473|2780198.80457|182290486.783|3.3654395E-5|6125.70822176
1609545600|2021-01-02|0.990575890095|3256919.32963|180309078.632|3.1628169E-5|5757.10156912
1609545600|2021-01-02|0.990401498765|4082818.71105|180282351.071|2.9952945E-5|5452.32146036
1609545600|2021-01-02|1.00371321531|5472454.16411|182710982.522|3.1169751E-5|5673.98709442
1609632000|2021-01-03|1.00368434732|6157330.60062|182884566.708|3.0654812E-5|5585.71230598
1609632000|2021-01-03|0.997174175993|6750322.15304|181969853.831|2.9457089E-5|5375.49237502
1609632000|2021-01-03|0.995702418758|7550767.3581|181876779.928|2.9487736E-5|5386.2824575
1609632000|2021-01-03|0.998202674227|8074734.31923|182701698.165|2.9736209E-5|5442.63807499
1609632000|2021-01-03|1.0054907292|9672832.89797|184097151.412|3.0809289E-5|5640.92952546
1609632000|2021-01-03|1.001759482|9103637.9781|183418701.316|3.0370675E-5|5560.76569943
1609718400|2021-01-04|1.00770597907|9389435.91557|184513239.047|3.0225159E-5|5534.29482769
1609718400|2021-01-04|1.00503143578|10909129.4089|184165057.352|3.0489239E-5|5586.94210861
1609718400|2021-01-04|1.00488964018|15755898.0571|184361365.448|3.3112619E-5|6074.9831706
1609718400|2021-01-04|1.00311824054|18193144.5847|184221690.657|3.1315821E-5|5751.12011306
1609718400|2021-01-04|0.996109539794|17709658.5275|183258817.967|3.1905059E-5|5869.7193089
1609718400|2021-01-04|0.998406577396|17349175.6114|183687669.671|3.1848164E-5|5859.45161112
1609804800|2021-01-05|1.00116979573|18131339.8427|184358746.611|3.0935177E-5|5696.50670868
1609804800|2021-01-05|1.00216562991|17287535.2546|184624131.254|3.2100058E-5|5913.6385689
1609804800|2021-01-05|0.999226947403|11883925.3556|184714698.229|3.1794496E-5|5877.45431529
1609804800|2021-01-05|0.999473433268|9748769.95976|185239067.266|3.1059662E-5|5756.49399671
1609804800|2021-01-05|0.999558269839|7753281.63665|185399174.463|2.9881674E-5|5542.48597438
1609804800|2021-01-05|0.998450188685|7977510.62985|185197449.549|2.9096972E-5|5397.04941223
1609891200|2021-01-06|0.994342160912|7254305.29282|184444500.85|2.929339E-5|5433.74796841
1609891200|2021-01-06|1.00572290823|6562730.87121|186601284.105|2.7786205E-5|5155.43743809
1609891200|2021-01-06|1.00319766856|5520013.94332|186206749.102|2.9046571E-5|5391.42756005
1609891200|2021-01-06|0.996286053027|4901262.23576|184949988.122|2.9010646E-5|5385.52016944
1609891200|2021-01-06|0.988961873754|4494138.67367|183616908.673|2.8050224E-5|5207.98177882
1609891200|2021-01-06|0.996564602862|4700085.26317|185030176.555|2.7581025E-5|5120.91429963
1609977600|2021-01-07|0.998565985686|4184019.00037|185412796.51|2.6955238E-5|5005.02333326
1609977600|2021-01-07|0.999844720342|4084569.84709|185609575.064|2.6902859E-5|4994.20372524
1609977600|2021-01-07|0.998754522909|6790231.01212|184414566.943|2.6910303E-5|4968.84045099
1609977600|2021-01-07|1.00244501118|10163801.5709|184765120.472|2.6207627E-5|4830.4448682
1609977600|2021-01-07|1.00014574553|11228935.7461|184423826.522|2.5184593E-5|4643.96217372
1609977600|2021-01-07|1.00142245115|13363386.8055|184793352.913|2.5287273E-5|4666.28240491
1610064000|2021-01-08|0.991872227424|14357437.1378|183049372.252|2.5643582E-5|4732.50632251
1610064000|2021-01-08|1.00495069215|16293976.4597|185513175.807|2.6389386E-5|4871.46169728
1610064000|2021-01-08|1.00663886352|17900581.0055|185859412.084|2.5591951E-5|4725.13543769
1610064000|2021-01-08|1.00407354189|16989648.129|185438083.429|2.424423E-5|4477.56400088
1610064000|2021-01-08|1.01051003232|19116492.5301|186730045.072|2.4519569E-5|4530.92010774
1610064000|2021-01-08|1.00894340367|19096556.3947|186457537.565|2.5300882E-5|4675.72327524
1610150400|2021-01-09|1.0045202086|19317676.6361|185650352.998|2.5027287E-5|4625.41681726
1610150400|2021-01-09|0.99984682816|19140311.6302|184810922.809|2.5347805E-5|4685.26888449
1610150400|2021-01-09|1.00519368367|17390060.7201|185902627.777|2.4852591E-5|4596.29029612
1610150400|2021-01-09|1.00871469402|14058909.3891|186591188.669|2.4508221E-5|4533.50993661
1610150400|2021-01-09|0.999884394346|13191218.194|184969891.527|2.4650491E-5|4560.12582268
1610150400|2021-01-09|1.01019328094|11245003.7921|186879905.377|2.4764047E-5|4581.20524798
1610236800|2021-01-10|1.00684979764|11433376.245|186269162.852|2.4403011E-5|4514.60430416
1610236800|2021-01-10|1.00568061688|9902948.60398|186079443.63|2.4769752E-5|4583.10679719
1610236800|2021-01-10|0.998913196234|10281721.8829|184860308.482|2.4406378E-5|4516.6793101
1610236800|2021-01-10|1.00152956953|11244185.4349|185330236.842|2.5126132E-5|4649.52023
1610236800|2021-01-10|0.99903971753|10547558.0494|184868749.611|2.5863791E-5|4786.00261678
1610236800|2021-01-10|1.00139903569|16585919.3867|185320170.163|2.6370533E-5|4880.16413907
1610323200|2021-01-11|0.997566997422|16281672.1976|184628146.851|2.6783858E-5|4957.11474101
1610323200|2021-01-11|0.99889585779|24245177.8828|184889886.686|2.8684528E-5|5309.3413995
1610323200|2021-01-11|1.00012586927|30280016.7664|185231697.421|2.8049058E-5|5194.92074349
1610323200|2021-01-11|0.998472028714|34129830.7461|184930285.74|3.0186963E-5|5591.02662134
1610323200|2021-01-11|0.999093751866|40778878.7482|185066259.136|3.0548085E-5|5658.54786316
1610323200|2021-01-11|1.03061162845|38041581.5244|190969135.927|3.0187506E-5|5593.65116549
1610409600|2021-01-12|0.99521395408|38085410.5494|184414110.964|2.9044828E-5|5382.03479942
1610409600|2021-01-12|1.01693735811|32475037.0218|188438772.955|2.8399667E-5|5262.46612845
1610409600|2021-01-12|0.999071457357|28853170.9744|193662520.56|2.7802604E-5|5389.32658832
1610409600|2021-01-12|1.00038198767|25329681.0115|193916440.198|2.982607E-5|5781.55683606
1610409600|2021-01-12|1.00579185917|20748916.0675|195000398.363|2.8760404E-5|5575.99486011
1610409600|2021-01-12|1.00955846223|21586783.4398|195746072.386|2.8986879E-5|5620.34585146
1610496000|2021-01-13|0.999066704526|22929551.3127|193727607.328|3.0101914E-5|5837.01943905
1610496000|2021-01-13|0.997507103129|22977397.8806|193457628.629|2.9984363E-5|5815.20045696
1610496000|2021-01-13|0.998707676004|25532425.3734|193693999.208|2.898893E-5|5622.24754988
1610496000|2021-01-13|1.00454130803|23768585.993|194841550.777|2.9077242E-5|5639.84266082
1610496000|2021-01-13|0.99717657383|23082614.3968|193426930.926|2.8656436E-5|5558.62082225
1610496000|2021-01-13|1.00611525524|21790431.6812|195164160.344|2.7024553E-5|5242.16700568
1610582400|2021-01-14|1.00274051538|17461421.635|194516745.444|2.6760294E-5|5191.09900932
1610582400|2021-01-14|0.998503896069|17020024.6959|193704648.311|2.6587113E-5|5157.76392414
1610582400|2021-01-14|0.999145666816|14999379.3429|193829474.652|2.6218156E-5|5086.19671044
1610582400|2021-01-14|1.00345571387|15254618.591|194669385.219|2.5768843E-5|4999.12926429
1610582400|2021-01-14|1.01051632495|13389385.755|196093109.464|2.5622444E-5|4972.09653322
1610582400|2021-01-14|1.00416094563|13562265.5451|194898528.526|2.590236E-5|5027.41305694
1610668800|2021-01-15|1.00230885141|13707208.0457|194583949.201|2.5643372E-5|4978.29445243
1610668800|2021-01-15|1.00024143445|12773131.8388|194183230.364|2.6314831E-5|5108.66548224
1610668800|2021-01-15|0.998664125643|10616175.5634|193881863.424|2.5873037E-5|5023.0227533
1610668800|2021-01-15|0.995890852977|8754457.16217|193349285.341|2.651048E-5|5146.93186179
1610668800|2021-01-15|1.00311544883|9270387.13645|194807477.776|2.8000158E-5|5437.69928347
1610668800|2021-01-15|0.991968218122|11094685.9087|192646707.244|2.7346205E-5|5310.81162948
1610755200|2021-01-16|0.999367337814|10173020.7772|194096922.935|2.6951796E-5|5234.57238719
1610755200|2021-01-16|1.00010999204|9194928.52399|194253650.802|2.7891967E-5|5417.52053367
1610755200|2021-01-16|1.00068442429|9612952.09717|194382280.466|2.6737022E-5|5193.64864992
1610755200|2021-01-16|1.0013531683|10040794.7377|194517353.656|2.6918701E-5|5229.0786589
1610755200|2021-01-16|0.999857715523|8127533.82895|194247003.233|2.7064084E-5|5257.86532487
1610755200|2021-01-16|1.00086230731|10060367.5668|194427633.99|2.7926132E-5|5424.93381115
1610841600|2021-01-17|0.998506000232|9985562.49115|193970152.565|2.7274572E-5|5298.36865352
1610841600|2021-01-17|1.00222397688|9889906.8621|194701388.164|2.8142351E-5|5467.19588867
1610841600|2021-01-17|0.999337117995|9459237.23292|194146936.827|2.9239606E-5|5680.5454703
1610841600|2021-01-17|1.00070562125|9131187.25488|194418153.733|2.8542749E-5|5545.31567045
1610841600|2021-01-17|1.00131044635|8819386.78823|194546307.231|2.796566E-5|5433.49557782
1610841600|2021-01-17|0.999497730315|7510433.19009|194218171.573|2.7356114E-5|5315.72436962
1610928000|2021-01-18|0.999876880661|7449222.0605|194291946.441|2.7746474E-5|5391.58024812
1610928000|2021-01-18|1.0017421659|9052286.59983|194661013.712|2.8286717E-5|5496.74476453
1610928000|2021-01-18|1.00085640739|8063493.38149|194493514.89|2.745036E-5|5334.34862581
1610928000|2021-01-18|0.999722912533|9157047.31561|194276365.596|2.7125403E-5|5271.28531726
1610928000|2021-01-18|1.00078621122|8448618.20783|194502999.472|2.8014839E-5|5444.68953921
1610928000|2021-01-18|1.00019471218|8160381.08145|194406348.391|2.7571328E-5|5358.99773463
1611014400|2021-01-19|1.00123577377|8220418.5624|194608163.566|2.7164949E-5|5279.99595773
1611014400|2021-01-19|1.00079097454|9737525.776|194501168.533|2.7559104E-5|5356.04143929
1611014400|2021-01-19|0.999350914133|9664446.12932|194221596.349|2.6911312E-5|5230.15279474
1611014400|2021-01-19|0.998320113521|12253154.0076|194042875.354|2.6898233E-5|5228.19324441
1611014400|2021-01-19|1.00002357343|13906433.9383|194353969.105|2.6889557E-5|5225.96893641
1611014400|2021-01-19|0.998216242595|14412410.6068|193995408.924|2.732116E-5|5309.65073528
1611100800|2021-01-20|0.999987892117|11506168.7844|194337498.256|2.7589628E-5|5361.76420296
1611100800|2021-01-20|0.999245677591|13663173.7192|194193174.144|2.8173963E-5|5475.32146087
1611100800|2021-01-20|0.999280066082|13340745.9254|194226105.057|2.8731856E-5|5584.49695071
1611100800|2021-01-20|1.00077060003|12633039.0777|194514063.952|2.8687505E-5|5575.82645014
1611100800|2021-01-20|1.00002835775|12436377.4906|197299436.137|2.8673733E-5|5657.15092876
1611100800|2021-01-20|1.00069786217|12356577.7244|197441938.504|2.8684476E-5|5659.56894738
1611187200|2021-01-21|1.00006586677|10527789.4353|197318298.652|2.8776745E-5|5677.80438548
1611187200|2021-01-21|1.00119969513|12744268.0036|200137184.04|2.8926888E-5|5782.4087797
1611187200|2021-01-21|1.00016338107|13109869.838|204625436.908|3.0329594E-5|6205.19261248
1611187200|2021-01-21|1.00059352657|13989900.6034|204827733.438|3.0988633E-5|6343.56638452
1611187200|2021-01-21|0.999985377883|15023867.9865|204728975.113|3.1371802E-5|6422.81078599
1611187200|2021-01-21|0.99966421446|15877840.7615|204677659.962|3.1945958E-5|6540.82024154
1611273600|2021-01-22|1.00058714263|23379650.5272|204894014.337|3.3221905E-5|6802.97516264
1611273600|2021-01-22|1.00053451128|23022378.5051|204905218.008|3.1415157E-5|6433.6907136
1611273600|2021-01-22|1.00258178815|26627163.1691|213988058.892|3.171844E-5|6769.8889875
1611273600|2021-01-22|1.00116854477|30503409.37|213709076.13|3.1058734E-5|6629.786147
1611273600|2021-01-22|0.998968834564|27493720.069|213231831.03|3.0906724E-5|6597.10005119
1611273600|2021-01-22|1.00066132632|29843941.1697|213613249.536|3.0009959E-5|6406.2882134
1611360000|2021-01-23|0.999614857871|25823254.0537|214675146.461|3.052943E-5|6556.43501596
1611360000|2021-01-23|1.00076849531|29379342.9926|214924485.959|3.0089703E-5|6462.04789641
1611360000|2021-01-23|1.0007445067|21567146.6085|222086095.175|3.0748357E-5|6823.70224713
1611360000|2021-01-23|1.00015652451|21337213.1386|221946853.787|3.1321272E-5|6950.56984243
1611360000|2021-01-23|1.00108040612|19930364.3321|222161663.693|3.1002213E-5|6880.06994853
1611360000|2021-01-23|0.998320730577|16342961.2018|221561176.041|3.0851689E-5|6847.0345134
1611446400|2021-01-24|0.999129464586|13634992.1062|221735344.064|3.1234649E-5|6931.86007241
1611446400|2021-01-24|1.00038606488|12444112.0639|222005942.582|3.0433422E-5|6753.79313479
1611446400|2021-01-24|1.00133528778|9531511.49053|222216853.708|3.0632206E-5|6797.91526625
1611446400|2021-01-24|1.00109736393|8085302.01252|223449397.073|3.1017589E-5|6923.26422028
1611446400|2021-01-24|1.00104884004|9420807.60153|223430597.655|3.1382186E-5|7004.39408473
1611446400|2021-01-24|0.999766160393|9756749.80504|223158784.59|3.1289055E-5|6984.06063477
1611532800|2021-01-25|1.00096300284|12021084.6775|223438254.112|3.0445063E-5|6796.04711039
1611532800|2021-01-25|1.00078709777|12580482.1619|223915183.152|3.0058746E-5|6725.3161346
1611532800|2021-01-25|0.999544398497|13408897.139|223673010.495|3.031072E-5|6782.78023754
1611532800|2021-01-25|1.00157017854|14284035.0539|246843456.77|2.9006806E-5|7148.91518969
1611532800|2021-01-25|0.995983917311|17112881.6629|245515280.471|2.9468704E-5|7264.19071826
1611532800|2021-01-25|0.99845678863|16330696.1778|246176440.103|3.0567275E-5|7536.57346901
1611619200|2021-01-26|1.000135128|16096446.3319|246599314.388|3.0536688E-5|7529.30890401
1611619200|2021-01-26|1.0017547435|17751960.3326|249745151.339|3.112591E-5|7759.92841954
1611619200|2021-01-26|1.00170135777|18803981.8082|249751469.606|3.1555082E-5|7867.5425983
1611619200|2021-01-26|1.00142530455|15019837.2616|249726514.513|3.1506641E-5|7856.84524369
1611619200|2021-01-26|1.00029026696|24122240.7326|249520293.903|3.1063208E-5|7748.65161218
1611619200|2021-01-26|1.00033178208|31282878.2187|249593600.28|3.1200163E-5|7784.77816261
1611705600|2021-01-27|0.998650331777|34795970.3893|249215242.021|3.1109553E-5|7763.45286568
1611705600|2021-01-27|1.00100061938|36890227.0027|255500456.932|3.170952E-5|8093.6981379
1611705600|2021-01-27|0.998809335862|40451881.15|256110229.788|3.1983856E-5|8201.15753383
1611705600|2021-01-27|1.00139212474|44461368.4686|256807199.974|3.2894495E-5|8435.7994704
1611705600|2021-01-27|1.00142089019|37873978.4715|256858149.599|3.2852643E-5|8426.49596495
1611705600|2021-01-27|1.00042446486|34688204.4806|256649848.461|3.2267116E-5|8277.83678088
1611792000|2021-01-28|0.999762597|32305619.8769|256494509.013|3.2427598E-5|8319.47589602
1611792000|2021-01-28|1.00063752378|26074314.3664|257290766.58|3.1555942E-5|8113.87971603
1611792000|2021-01-28|1.00685750796|35199999.6058|259026834.696|3.1929132E-5|8214.1732382
1611792000|2021-01-28|1.00195186278|35648448.97|257627062.5|3.1408027E-5|8075.79489148
1611792000|2021-01-28|1.00434248954|41545750.06|258240291.03|3.0943651E-5|7956.34708575
1611792000|2021-01-28|1.02199448438|45335994.94|262770375.56|3.0656906E-5|7882.35829669
1611878400|2021-01-29|1.02485777035|56523829.05|263529086.25|3.0113157E-5|7743.21371987
1611878400|2021-01-29|1.03446921914|50656342.04|266117274.8|3.1322618E-5|8057.74554479
1611878400|2021-01-29|1.01408764429|47856868.67|263576819.57|2.75553E-5|7162.04203569
1611878400|2021-01-29|1.01635060762|31247189.07|264128887.01|2.6486755E-5|6883.36983932
1611878400|2021-01-29|1.01585735675|47502351.24|263918573.28|2.8434406E-5|7387.22598576
1611878400|2021-01-29|1.01478411988|54617568.63|263709236.64|2.9253782E-5|7602.1021308
1611964800|2021-01-30|1.04035129356|33911848.65|270358407.1|3.0579196E-5|7946.68375208
1611964800|2021-01-30|1.02585813643|36821186.81|266733786.67|3.0542813E-5|7941.44909298
1611964800|2021-01-30|1.02106340804|38858043.85|265489206|2.9800245E-5|7748.43493693
1611964800|2021-01-30|1.02636845038|26008232.54|267698422.77|2.9950669E-5|7811.76277314
1611964800|2021-01-30|1.02959294705|30447498.73|268504378.21|3.0091218E-5|7847.3961985
1611964800|2021-01-30|1.0346106879|23901898.91|269852653.49|3.001322E-5|7828.20741321
1612051200|2021-01-31|1.03846265634|18362241.08|270899124.34|3.0373165E-5|7923.31216889
1612051200|2021-01-31|1.0393931112|23265502.99|271141726.19|3.0783215E-5|8030.27647851
1612051200|2021-01-31|1.03719737804|17145123.64|270594036.27|3.1080166E-5|8108.49289049
1612051200|2021-01-31|1.03764248383|17601531.1|270728488.66|3.0850616E-5|8049.15062175
1612051200|2021-01-31|1.03730274517|20376033.85|270676939.27|3.2097938E-5|8375.73375292
1612051200|2021-01-31|1.03583113351|23783453.3|270307975.95|3.1685795E-5|8268.64807952
1612137600|2021-02-01|1.0449542621|27334045.05|272702545.73|3.1238789E-5|8152.4116364
1612137600|2021-02-01|1.03360357835|23836277.53|269757597.04|3.0610232E-5|7988.88742468
1612137600|2021-02-01|1.02659558711|27367755.64|267919790.43|2.9894028E-5|7801.71064188
1612137600|2021-02-01|1.02932963387|26889911.13|268602485.38|3.0529315E-5|7966.59264059
1612137600|2021-02-01|1.02170265151|32202400.83|266578384.49|3.0121662E-5|7859.21812207
1612137600|2021-02-01|1.02708928346|29917272.9|267936807.51|3.051464E-5|7960.35491324
1612224000|2021-02-02|1.02874785943|35884589.47|268333608.71|3.0578115E-5|7975.84740548
1612224000|2021-02-02|1.03129807741|35788472.93|269030429.02|3.0293909E-5|7902.64571754
1612224000|2021-02-02|1.0312431784|35286349.17|269040877.61|2.921989E-5|7623.17270448
1612224000|2021-02-02|1.03041221718|39455087.42|268873821.89|2.9568559E-5|7715.56405639
1612224000|2021-02-02|1.02923318134|45613913.19|268431451.67|2.9550464E-5|7706.974564
1612224000|2021-02-02|1.03303654995|40842590.4|269371214.54|2.8935126E-5|7545.02832821
1612310400|2021-02-03|1.02132126649|46907040.83|266256616.12|2.848372E-5|7425.65454238
1612310400|2021-02-03|1.0205881068|38822844.48|266013945.79|2.7998045E-5|7297.62611893
1612310400|2021-02-03|1.01957913154|52983740.71|265763331.03|2.8378178E-5|7397.05127393
1612310400|2021-02-03|1.01043958017|52318631.24|263352156.12|2.7665217E-5|7210.4207807
1612310400|2021-02-03|1.00897270933|50956232.79|262919490.81|2.7215786E-5|7091.92679935
1612310400|2021-02-03|1.00901771046|44993738.07|262680567.45|2.7143233E-5|7066.27819607
1612396800|2021-02-04|1.01219354358|46923845.28|262098367.46|2.658104E-5|6882.92000434
1612396800|2021-02-04|1.01367172912|38485969.35|262213089.53|2.6991767E-5|6982.13673479
1612396800|2021-02-04|1.00897548792|28701979.92|261008886.55|2.7026244E-5|6991.33917377
1612396800|2021-02-04|1.00427114263|22141804.67|259823884.1|2.6700661E-5|6907.96454721
1612396800|2021-02-04|1.01191094098|19997213.35|261547389.57|2.7484421E-5|7103.86485141
1612396800|2021-02-04|1.01559784274|42303479.18|262641136.71|2.7039674E-5|6992.66029997
1612483200|2021-02-05|1.01446864924|39117865.15|262354750.74|2.7544965E-5|7123.48521776
1612483200|2021-02-05|1.0067694228|18540886.21|260210899.9|2.7104665E-5|7005.50603883
1612483200|2021-02-05|1.00742520161|37762960.79|261319915.17|2.6940881E-5|6988.29920701
1612483200|2021-02-05|1.01052726229|17200764.59|262119537.1|2.6449829E-5|6860.79158139
1612483200|2021-02-05|1.01481142189|33350766.93|263146457.55|2.6835578E-5|6958.62022706
1612483200|2021-02-05|1.00875973723|23810237.59|261610028.39|2.6718442E-5|6929.11514226
1612569600|2021-02-06|1.00060178919|21904502.59|259458737.74|2.5847715E-5|6702.38208627
1612569600|2021-02-06|1.00853101704|28313388.11|261588677.78|2.5843563E-5|6703.19837473
1612569600|2021-02-06|1.0130603599|27556457.54|262822737.69|2.5430611E-5|6597.57608599
1612569600|2021-02-06|1.00993390354|22879097.88|261948057.83|2.5168559E-5|6528.00656095
1612569600|2021-02-06|1.00866088912|26206264.08|261385954.42|2.5032451E-5|6486.94835568
1612569600|2021-02-06|1.01440389916|20505156.2|262869157.91|2.5319738E-5|6561.27033036
1612656000|2021-02-07|1.00566762776|26976891.48|260553087.99|2.6000667E-5|6736.37481177
1612656000|2021-02-07|1.00820696915|14559958.48|261261827.78|2.6123935E-5|6769.62887159
1612656000|2021-02-07|1.01611507446|18531312.43|263325714.29|2.5715348E-5|6664.11959678
1612656000|2021-02-07|1.01390562414|14074035.68|262622214.41|2.6254407E-5|6800.42633182
1612656000|2021-02-07|1.00968170687|10828587.02|261478630.28|2.6662572E-5|6904.84214865
1612656000|2021-02-07|1.01015228106|19447402.79|261562891.09|2.6195714E-5|6782.96412974
1612742400|2021-02-08|1.01074695921|17129092.74|261626128.45|2.6203674E-5|6782.67267324
1612742400|2021-02-08|1.01477441393|21463579.01|262764484.46|2.623336E-5|6792.83515769
1612742400|2021-02-08|1.00804804286|22509214.21|261015441.46|2.5869036E-5|6698.3095692
1612742400|2021-02-08|0.997442624837|20277513.25|258766328.72|2.3066537E-5|5984.14680418
1612742400|2021-02-08|1.00344411922|60047657.47|263891868.93|2.3297721E-5|6126.97709693
1612742400|2021-02-08|0.998307714087|67980685.21|265373712.11|2.24128E-5|5957.85032095
1612828800|2021-02-09|1.00022603537|44575609.76|268755603.6|2.1809526E-5|5860.10773273
1612828800|2021-02-09|1.00427107463|84784097.15|272739807.97|2.13538E-5|5799.26222965
1612828800|2021-02-09|1.00380861032|104008444.97|275420414.92|2.1595151E-5|5925.17875172
1612828800|2021-02-09|1.00651611598|101480591.32|279312534.73|2.1776718E-5|6043.13255009
1612828800|2021-02-09|1.00500086853|88934526.47|282019404.15|2.1651587E-5|6075.78347027
1612828800|2021-02-09|1.00564525677|40821781.29|285472487.27|2.131006E-5|6049.28605902
1612915200|2021-02-10|1.00720917757|77261427.84|289347584.59|2.1756754E-5|6250.20537802
1612915200|2021-02-10|1.00472145761|68185815.29|292086418.21|2.1799775E-5|6337.49597889
1612915200|2021-02-10|1.0091195888|50950450.9|296478562.84|2.1679908E-5|6369.54037726
1612915200|2021-02-10|1.00650684355|50787450.29|296804029.94|2.2057456E-5|6504.41859684
1612915200|2021-02-10|1.00977162411|49550501.71|301933095.79|2.243633E-5|6708.71552863
1612915200|2021-02-10|1.01019799803|49126892.8|304848367.77|2.2491192E-5|6787.18744616
1613001600|2021-02-11|1.0091049288|42785896.75|307410606.48|2.2727431E-5|6923.61433192
1613001600|2021-02-11|1.0101349226|44818155.16|310660356.41|2.2590914E-5|6947.6871236
1613001600|2021-02-11|1.00438378815|40829186.81|311366380.93|2.2072901E-5|6842.76208168
1613001600|2021-02-11|1.00417660674|35344329.84|313399629.62|2.1105887E-5|6587.06558605
1613001600|2021-02-11|1.00422865365|32880043.12|321841350.35|2.1201043E-5|6794.64012816
1613001600|2021-02-11|1.00463963326|32048882.83|327641572.93|2.1434616E-5|6990.4382317
1613088000|2021-02-12|1.0084415709|30618452.03|334583121.71|2.0850105E-5|6917.69698926
1613088000|2021-02-12|1.00438527501|30674518.15|338949359.16|2.1243807E-5|7169.13613526
1613088000|2021-02-12|0.999213174742|14952939.17|342795223.98|2.1125719E-5|7247.4980909
1613088000|2021-02-12|1.00306479073|27792532.84|349739825.55|2.0924957E-5|7295.93031127
1613088000|2021-02-12|1.00135586056|35487794.35|353429006.72|2.0969562E-5|7401.21645153
1613088000|2021-02-12|1.0007696232|14464766.21|358908796.31|2.0911972E-5|7499.71874148
1613174400|2021-02-13|1.0025906215|17474686.77|365201516.13|2.1004991E-5|7651.23311047
1613174400|2021-02-13|1.0046432919|15471313.93|371706877.94|2.0969759E-5|7758.57830526
1613174400|2021-02-13|1.00220532774|33719849.3|374465102.26|2.1191372E-5|7917.96756948
1613174400|2021-02-13|1.00271650353|30221865.34|380141931.9|2.1336274E-5|8088.83905804
1613174400|2021-02-13|1.00096654547|24982720.28|385102014.46|2.1389749E-5|8229.28145398
1613174400|2021-02-13|1.00181486594|24424386.26|391145755.07|2.1242233E-5|8293.75720865
1613260800|2021-02-14|1.00008390944|10118377.84|396186301.34|2.1091098E-5|8355.30301905
1613260800|2021-02-14|0.998552707496|22011837.25|401195552.58|2.0498388E-5|8235.78168576
1613260800|2021-02-14|1.00118260777|21735935.32|406889911.49|2.0392041E-5|8287.51487807
1613260800|2021-02-14|1.00033553149|19791899.52|411190156.79|2.0517307E-5|8433.68491538
1613260800|2021-02-14|1.00088937369|21469186.72|415644469.73|2.0561198E-5|8538.55427417
1613260800|2021-02-14|1.00096405247|21373250.08|419824455.5|2.0488567E-5|8593.31707616
1613347200|2021-02-15|0.998228669899|24102778.08|422938193.2|2.0739094E-5|8786.91947993
1613347200|2021-02-15|0.999475904108|32862934.59|425765837.61|2.1355104E-5|9097.04146387
1613347200|2021-02-15|0.999538126031|32806071.45|430061117.33|2.1026376E-5|9046.8052398
1613347200|2021-02-15|1.00184848101|30827293.03|432762030.84|2.0890076E-5|9023.75148092
1613347200|2021-02-15|1.00076198237|30750634.99|436363221.71|2.0619736E-5|8990.84356744
1613347200|2021-02-15|1.00029597858|30250891.76|438998782.31|2.073418E-5|9099.58648948
1613433600|2021-02-16|0.998954062319|32744115.68|441203700.1|2.0732034E-5|9156.627373
1613433600|2021-02-16|1.00028729266|26873205|444614063.96|2.0379402E-5|9058.36634213
1613433600|2021-02-16|0.999916828388|30091319.59|447254093.27|2.0314006E-5|9086.27805461
1613433600|2021-02-16|0.999548179617|30336073.03|448421688.68|2.0370007E-5|9138.48188975
1613433600|2021-02-16|0.999148551334|43012037.89|454000275.69|2.0638723E-5|9377.97079261
1613433600|2021-02-16|0.999258415454|51588187.05|457946951.76|2.0537467E-5|9412.05024052
1613520000|2021-02-17|1.00097508652|49699650.55|462696668.94|2.0299862E-5|9383.5287749
1613520000|2021-02-17|1.00124815686|51204261.2|466724886.16|2.0147957E-5|9391.83045954
1613520000|2021-02-17|0.999942587286|21837851.56|469368918.8|1.9395727E-5|9104.27411241
1613520000|2021-02-17|0.999892193951|52131520.64|472975506.72|1.9546459E-5|9245.99312409
1613520000|2021-02-17|0.999370860963|49758866.77|476679223.06|1.946541E-5|9284.59781828
1613520000|2021-02-17|1.00017660179|41182986.42|480899714.68|1.9120801E-5|9193.56414551
1613606400|2021-02-18|1.00034627225|49274322.86|484888052.05|1.9174755E-5|9294.39121073
1613606400|2021-02-18|0.99953099003|43386854.62|487173263.4|1.9160497E-5|9338.86187118
1613606400|2021-02-18|1.00029455636|43540346.84|489501409.44|1.9307204E-5|9448.12056635
1613606400|2021-02-18|0.999209013109|39994808.59|490393470.06|1.926666E-5|9455.72360728
1613606400|2021-02-18|0.999785513102|34794582.04|494920477.76|1.9286421E-5|9547.29246475
1613606400|2021-02-18|1.00016383555|34677385.32|498024191.98|1.9221092E-5|9571.00074213
1613692800|2021-02-19|0.99788920894|26601810.33|499772073.94|1.9450883E-5|9741.57055691
1613692800|2021-02-19|0.999372376806|28853203.79|502887328.36|1.9418822E-5|9771.61240607
1613692800|2021-02-19|0.999741147065|30359928.28|505286239.96|1.895189E-5|9578.60868921
1613692800|2021-02-19|0.999940154236|30530686.67|508161955.8|1.8950848E-5|9630.67633893
1613692800|2021-02-19|0.999630501083|29697549.49|510913938.47|1.8277736E-5|9341.80187175
1613692800|2021-02-19|0.998451690037|31827312.96|513209956.29|1.7993365E-5|9248.69391009
1613779200|2021-02-20|0.999204137777|32214754.99|516515636.79|1.7781684E-5|9191.83326732
1613779200|2021-02-20|1.00052231847|38395016.08|520098018.54|1.7954308E-5|9333.12515145
1613779200|2021-02-20|0.998925774761|42167750.42|522134769|1.8032403E-5|9425.46965231
1613779200|2021-02-20|0.999833975217|44023064.03|525744441.07|1.7441546E-5|9171.31851933
1613779200|2021-02-20|0.999832991676|55982928.99|529230937.09|1.7521085E-5|9274.24911018
1613779200|2021-02-20|1.00043445696|48618913.33|533047642.45|1.762261E-5|9389.61133233
1613865600|2021-02-21|1.0016837751|67931318.07|535466262.7|1.7799294E-5|9514.90048433
1613865600|2021-02-21|0.99948777394|57654644.4|539547647.07|1.7638694E-5|9521.79315568
1613865600|2021-02-21|1.00008248274|53900393.05|543360706.6|1.7637462E-5|9582.71340647
1613865600|2021-02-21|1.00034503124|67776614.6|545211843.49|1.7477858E-5|9525.84846516
1613865600|2021-02-21|1.00084065483|61709729.58|550776854.67|1.7374658E-5|9561.52154498
1613865600|2021-02-21|0.999931115244|58341080.71|553841922.72|1.7427794E-5|9652.90787593
1613952000|2021-02-22|0.999328498821|46937788.36|557047817.48|1.7538274E-5|9776.22199866
1613952000|2021-02-22|0.999500860732|33214318.56|560633968.88|1.790521E-5|10043.2819423
1613952000|2021-02-22|1.00013412004|51055050.81|565046898.56|1.8274969E-5|10324.8297881
1613952000|2021-02-22|0.997707650238|63918903.6|567894392.78|1.9044944E-5|10840.3668207
1613952000|2021-02-22|0.997250426424|56372887.47|571678594.65|1.9060106E-5|10926.2972702
1613952000|2021-02-22|1.00078763302|80112072.72|577869689.75|1.822989E-5|10526.2100878
1614038400|2021-02-23|0.998704332305|78597152.72|580809154.61|1.9024719E-5|11064.0663124
1614038400|2021-02-23|0.997479605067|81519633.68|584194862.44|1.985603E-5|11629.1006408
1614038400|2021-02-23|0.995764960618|88283829.89|585250874.37|2.0780137E-5|12213.3172282
1614038400|2021-02-23|0.993541669483|23790486.69|584810775.37|2.0414872E-5|12016.4432858
1614038400|2021-02-23|0.999862093739|75778572.73|588792190.79|2.1130842E-5|12443.3907759
1614038400|2021-02-23|1.00030677369|90604088.34|589384136.45|2.0793231E-5|12251.4420769
1614124800|2021-02-24|0.99907561832|88901261.81|588905240.13|1.999907E-5|11788.4541518
1614124800|2021-02-24|1.00001361921|77671335.84|589843966.87|1.9840242E-5|11702.4876663
1614124800|2021-02-24|1.00044772832|62854500.06|591648168.36|1.9650248E-5|11620.8302622
1614124800|2021-02-24|0.999633985123|60343400.4|592654499.6|2.0202625E-5|11977.5605753
1614124800|2021-02-24|0.999960145882|46061647.31|596033308.73|2.0014291E-5|11929.6595327
1614124800|2021-02-24|0.995925681706|19704008.21|597066890.07|2.044446E-5|12256.647635
1614211200|2021-02-25|1.00034076586|42085219.41|601455485.87|1.9794506E-5|11901.458613
1614211200|2021-02-25|0.995754778725|9979420.05|604458508.12|1.9771185E-5|12001.8113337
1614211200|2021-02-25|1.00098273962|35145895.04|612689295.34|2.034123E-5|12450.6181593
1614211200|2021-02-25|1.00052110528|28794985.29|617424807.74|1.9493137E-5|12029.2778442
1614211200|2021-02-25|0.999580764369|30771110.09|621925019.78|2.0186932E-5|12560.0236928
1614211200|2021-02-25|0.998389477445|30926638.39|626179677.17|2.0629635E-5|12938.6962466
1614297600|2021-02-26|0.998393718733|38336224.84|631284770.3|2.1464985E-5|13572.3190871
1614297600|2021-02-26|0.995603498869|35876943.99|634509340.34|2.1751869E-5|13862.711477
1614297600|2021-02-26|0.999229166593|35169864.64|640840426.18|2.1493246E-5|13784.3663767
1614297600|2021-02-26|0.997134165824|28907944.69|641170176.88|2.1537461E-5|13848.8662331
1614297600|2021-02-26|1.00003791332|28149750.29|648113198.99|2.0969429E-5|13590.0484663
1614297600|2021-02-26|0.996768090222|25695006.18|649405804.06|2.1801131E-5|14203.6860383
1614384000|2021-02-27|1.00175182129|30842349.58|656200046.45|2.0969884E-5|13736.3751804
1614384000|2021-02-27|0.999430601483|28863692.69|658074004.19|2.0931598E-5|13782.3881813
1614384000|2021-02-27|0.999374256113|28335143.54|661383525.69|2.1396925E-5|14160.4345008
1614384000|2021-02-27|1.00039356195|25674579.24|663764126.87|2.1043473E-5|13962.4074099
1614384000|2021-02-27|1.00078866603|25217919.37|669079920.97|2.1261041E-5|14214.1254341
1614384000|2021-02-27|1.00107608564|24494051.43|672649357.49|2.1354262E-5|14348.4904096
1614470400|2021-02-28|1.00028523066|23732459.31|675200065.49|2.147803E-5|14497.8320364
1614470400|2021-02-28|0.999236198574|27103308.64|677880637.85|2.2247802E-5|15092.8821755
1614470400|2021-02-28|1.00060264114|21129241.69|682186668.53|2.2100308E-5|15067.4552196
1614470400|2021-02-28|0.998981084744|17449622.67|682735089.15|2.239375E-5|15304.5929859
1614470400|2021-02-28|0.999475248994|26358982.96|688197873.09|2.3059425E-5|15877.7791202
1614470400|2021-02-28|1.00232978769|28683383.92|693515427.1|2.2123756E-5|15307.5028597
1614556800|2021-03-01|1.00236243972|28826075.23|696968138.7|2.1681001E-5|15075.352301
1614556800|2021-03-01|1.00234390585|27716871.14|697034146.07|2.1665639E-5|15066.3760126
1614556800|2021-03-01|1.0009098882|24532160.56|696931829.98|2.1155628E-5|14730.6273124
1614556800|2021-03-01|1.00142624528|29137995.97|698671764.57|2.0861857E-5|14554.8316824
1614556800|2021-03-01|1.00046003547|28429549.45|698783789.81|2.0550101E-5|14353.4743505
1614556800|2021-03-01|1.00030449969|33598475.76|699495188.27|2.0478109E-5|14319.9782814
1614643200|2021-03-02|1.00067965569|34775798.45|700909530.88|2.0254563E-5|14186.9739929
1614643200|2021-03-02|1.0008775876|32318974.75|701861537.03|2.0500255E-5|14375.7245262
1614643200|2021-03-02|1.00026157768|30517559.36|702210608.29|2.0367555E-5|14298.5729984
1614643200|2021-03-02|1.00043537492|27586610.37|702708437.02|2.0402259E-5|14330.6003496
1614643200|2021-03-02|1.00042745212|28825034.41|703854390.02|2.0868225E-5|14681.915962
1614643200|2021-03-02|1.00027765132|28614342|704533661.53|2.1045124E-5|14822.8826761
1614729600|2021-03-03|1.00020551368|25240559.64|705264577.59|2.046813E-5|14432.4809862
1614729600|2021-03-03|1.00045060618|24863108.63|706227033.79|2.0359514E-5|14371.9630863
1614729600|2021-03-03|1.0007116871|32895076.73|707724906.74|1.947536E-5|13773.3949921
1614729600|2021-03-03|1.00048397478|38149636.74|712095842.84|1.9422634E-5|13824.0864192
1614729600|2021-03-03|1.00068581976|42472697.49|717863612.23|1.9494843E-5|13985.0471941
1614729600|2021-03-03|1.00024683566|44847669.13|721606012.8|1.9622072E-5|14155.9109552
1614816000|2021-03-04|1.00049362326|44279131.73|725781735.44|1.9401095E-5|14074.0131382
1614816000|2021-03-04|1.00001721247|46053101.12|728780889.37|2.0136564E-5|14674.8904296
1614816000|2021-03-04|1.00026111453|45383316.09|732970572.98|2.0376466E-5|14931.4511405
1614816000|2021-03-04|1.00101174604|41757553.67|737492007.49|2.0179049E-5|14866.8458838
1614816000|2021-03-04|0.999381736008|41000475.89|740342833.48|2.0586542E-5|15250.527688
1614816000|2021-03-04|0.998642575972|44012062.59|743840320.78|2.0816952E-5|15505.5358403
1614902400|2021-03-05|1.00060913227|39146222.25|749344002.17|2.1400106E-5|16026.2789533
1614902400|2021-03-05|0.999632653089|41592731.86|752610431.86|2.1149514E-5|15923.1942014
1614902400|2021-03-05|0.999145957749|41921198.66|754250257.54|2.1214848E-5|16014.982039
1614902400|2021-03-05|1.00068933494|34034768.06|757509626.43|2.0779531E-5|15729.8516289
1614902400|2021-03-05|1.00051214109|39379886.38|759766636.14|2.0765621E-5|15768.9500872
1614902400|2021-03-05|0.993135491535|14607208.59|756203048.64|2.0225991E-5|15400.6741138
1614988800|2021-03-06|1.00058385684|47482600.65|763858654.75|2.0537313E-5|15678.4503098
1614988800|2021-03-06|1.0008153012|40635891.85|765847221.87|2.0599186E-5|15762.9777961
1614988800|2021-03-06|0.998961062286|45445579.5|766404844.22|2.0635387E-5|15831.5085104
1614988800|2021-03-06|0.997224242579|13141065.28|766595018.19|2.1023666E-5|16161.4980178
1614988800|2021-03-06|0.998456015951|37423190.71|769113863.37|2.0711989E-5|15954.511389
1614988800|2021-03-06|0.999673743806|28882216.51|771645439.36|2.0573115E-5|15880.3314197
1615075200|2021-03-07|1.00061565194|32983806.74|773955322.27|2.0334704E-5|15728.4691251
1615075200|2021-03-07|1.00049639566|29447294.09|775411608.66|2.0276206E-5|15714.6048503
1615075200|2021-03-07|1.00190904341|32639271.34|778114957.29|1.9669516E-5|15275.9820893
1615075200|2021-03-07|1.00191855034|21997415.03|779703308|1.9720858E-5|15346.9742765
1615075200|2021-03-07|1.00011577992|21571610.53|779892372.86|1.9644251E-5|15318.627936
1615075200|2021-03-07|1.00376888222|24121069.1|784353051.55|2.00291E-5|15650.8993086
1615161600|2021-03-08|0.999205378374|24679880.95|782721979.8|1.9409436E-5|15204.2738175
1615161600|2021-03-08|0.99916538923|28345906.28|784091102.41|1.9672361E-5|15437.8077841
1615161600|2021-03-08|1.00001871263|30052219.49|786395303.79|2.0054386E-5|15770.3798655
1615161600|2021-03-08|1.00038260925|28135239.92|789131351.16|1.9663656E-5|15511.2726716
1615161600|2021-03-08|0.999913211364|37095310.65|792059650.56|1.9690461E-5|15597.3733338
1615161600|2021-03-08|0.999177945381|40173960.77|793869374.7|1.9264335E-5|15305.9479056
1615248000|2021-03-09|0.999968401372|46506414.13|797595041.51|1.8653411E-5|14878.3382559
1615248000|2021-03-09|1.00092859824|50001279.14|801929171.62|1.8476079E-5|14802.7609095
1615248000|2021-03-09|1.00003697225|50308400.97|810882973.63|1.8452798E-5|14962.5065165
1615248000|2021-03-09|0.999631382783|23032272.55|817197585.62|1.8261318E-5|14928.6079218
1615248000|2021-03-09|1.00078742207|54969498.66|823105678.75|1.8566309E-5|15270.010428
1615248000|2021-03-09|1.00076635953|59425776.71|827898510.41|1.843504E-5|15250.6546709
1615334400|2021-03-10|0.999696246301|56366631.98|831771574.18|1.8272384E-5|15203.0675917
1615334400|2021-03-10|1.00015908767|58797226.19|836928759.38|1.8633302E-5|15592.2657887
1615334400|2021-03-10|0.999428548237|50042922.24|840949520|1.8111161E-5|15239.2806634
1615334400|2021-03-10|1.0007681422|44065280.9|844347007.11|1.7820759E-5|15035.3552352
1615334400|2021-03-10|1.00045276003|46143297.44|853367517.92|1.7613876E-5|15024.3072373
1615334400|2021-03-10|1.00000417281|38483464|859318694.13|1.7603035E-5|15126.5539287
1615420800|2021-03-11|0.999796607533|41156829.22|866029993.9|1.7918441E-5|15521.0642175
1615420800|2021-03-11|0.999312460229|42569316.46|871531570.35|1.8048323E-5|15740.5055099
1615420800|2021-03-11|0.999945460739|33201764.35|877781003.85|1.8325208E-5|16086.3968142
1615420800|2021-03-11|1.00114855428|34886428.45|885173206.52|1.7588574E-5|15551.073194
1615420800|2021-03-11|1.00063857613|32229289.41|891091429.97|1.7579837E-5|15655.2450252
1615420800|2021-03-11|1.00071978483|31187686.29|897507841.41|1.7353736E-5|15563.9114705
1615507200|2021-03-12|0.999839008278|32531698.45|903126729.78|1.7566454E-5|15867.288657
1615507200|2021-03-12|0.999989207457|34931663.71|909995062.19|1.7486129E-5|15912.4627827
1615507200|2021-03-12|0.999953587666|38166224.36|918485052.48|1.7693173E-5|16251.6692093
1615507200|2021-03-12|0.999812057014|46067101.76|927704002.54|1.7932121E-5|16638.8275767
1615507200|2021-03-12|0.998971606791|58420831.75|933815180.19|1.7456938E-5|16318.3353693
1615507200|2021-03-12|1.00051541587|56014632.3|943870640.29|1.7550595E-5|16556.9576213
1615593600|2021-03-13|1.00079480248|58573693.86|952439002.43|1.7717583E-5|16861.5155037
1615593600|2021-03-13|0.99976117063|57056664.07|959556006.12|1.7618541E-5|16910.015444
1615593600|2021-03-13|1.00045262978|51631404.96|968089763.69|1.7391466E-5|16828.8829566
1615593600|2021-03-13|1.00140783572|55070458.93|975434974.47|1.6700097E-5|16266.9574871
1615593600|2021-03-13|0.999860916572|44187812.37|980425567.42|1.6584644E-5|16262.2708165
1615593600|2021-03-13|0.998786709503|42637911.24|985828105.98|1.6389174E-5|16176.5351994
1615680000|2021-03-14|0.99990006047|43407967.17|990185198.57|1.6362782E-5|16203.8039444
1615680000|2021-03-14|1.00092936262|29102831.45|1001273097.56|1.639516E-5|16400.7903567
1615680000|2021-03-14|1.00029070758|48966167.97|1007184284.14|1.6412027E-5|16525.1316843
1615680000|2021-03-14|1.00065799379|50671379.83|1014314367.63|1.6718588E-5|16946.7531566
1615680000|2021-03-14|1.00050445726|53343410.07|1020673596.68|1.67346E-5|17071.9523008
1615680000|2021-03-14|1.00045389033|54779878.31|1027163276.92|1.666319E-5|17108.0516652
1615766400|2021-03-15|1.00027921634|52685007.1|1033556371.79|1.6664853E-5|17219.2571051
1615766400|2021-03-15|0.998010429677|54086857.02|1037396156.37|1.6872275E-5|17538.1265704
1615766400|2021-03-15|0.998597524235|55930970.93|1043302875.55|1.7942768E-5|18746.0323057
1615766400|2021-03-15|0.99893743515|50548931.65|1048533022.74|1.7538299E-5|18409.0464699
1615766400|2021-03-15|1.00041546979|41520170.15|1055495811.98|1.7909899E-5|18895.9726817
1615766400|2021-03-15|1.00074195966|62268950.91|1062914847.51|1.7600145E-5|18693.5855525
1615852800|2021-03-16|1.00115392989|75441901.59|1072221018.02|1.8345949E-5|19648.2394225
1615852800|2021-03-16|0.999772421853|77980700.68|1075697146.01|1.8520158E-5|19926.6159666
1615852800|2021-03-16|0.999262023282|79744280.39|1081060582.2|1.78532E-5|19314.6445441
1615852800|2021-03-16|1.00016677375|93503866.27|1091643675.33|1.8076537E-5|19729.8468674
1615852800|2021-03-16|0.999269643427|100181933.01|1100243815.1|1.8064535E-5|19889.9196399
1615852800|2021-03-16|1.00042329404|111971521.66|1111458228.71|1.7723884E-5|19691.0216244
1615939200|2021-03-17|1.00051790223|108364678.87|1121148350.24|1.7768934E-5|19911.2989335
1615939200|2021-03-17|1.00076154028|116275740.9|1128558265.11|1.7885942E-5|20169.9674308
1615939200|2021-03-17|1.0009373146|186175191.27|1139390474.06|1.8205752E-5|20724.0354608
1615939200|2021-03-17|0.999720078645|190307595.35|1151187178.73|1.8087264E-5|20827.6565209
1615939200|2021-03-17|0.999433319103|178758814.3|1162979798.66|1.7977404E-5|20919.2122023
1615939200|2021-03-17|1.00070515588|165682542.37|1174019428.25|1.7118915E-5|20083.7766075
1616025600|2021-03-18|0.99785033053|153238482.44|1180416029.33|1.6891648E-5|19982.1270294
1616025600|2021-03-18|0.999600256806|131883527.67|1192157550.24|1.6919855E-5|20179.1993848
1616025600|2021-03-18|1.00106330439|72523296.9|1203614810.22|1.7107729E-5|20569.2446255
1616025600|2021-03-18|0.996852598867|55667282.29|1203413179.88|1.7959669E-5|21681.1416306
1616025600|2021-03-18|1.00120049492|51448580.23|1223064445.76|1.68535E-5|20588.2006064
1616025600|2021-03-18|1.00193614984|47656568.04|1233827180.33|1.7260643E-5|21255.496657
1616112000|2021-03-19|1.00254175855|49053533.17|1244350783.7|1.7423985E-5|21626.5798456
1616112000|2021-03-19|1.00203369157|65025063.85|1253496530.01|1.7152353E-5|21456.7784975
1616112000|2021-03-19|1.00203112205|81858895.52|1261912027.3|1.7130324E-5|21573.1441983
1616112000|2021-03-19|1.00162090958|83101307.9|1263690689.61|1.7133633E-5|21616.5739893
1616112000|2021-03-19|1.00268225174|86809255.85|1272548807.65|1.6977877E-5|21547.3816309
1616112000|2021-03-19|1.00374842486|88533615.65|1278788667.08|1.7037573E-5|21706.0916135
1616198400|2021-03-20|1.00348841394|88426330.24|1283418286.35|1.7004392E-5|21747.8820262
1616198400|2021-03-20|1.00370478341|70681439.5|1288430926.85|1.7160441E-5|22028.4323322
1616198400|2021-03-20|1.00337472852|53150110.99|1292804242.44|1.7010567E-5|21917.3680171
1616198400|2021-03-20|1.00275842186|48469419.42|1294438828.94|1.6943398E-5|21871.8604474
1616198400|2021-03-20|1.00302775864|40271264.5|1302442796.77|1.6895352E-5|21938.8041077
1616198400|2021-03-20|1.00301531564|35095470.11|1307296398.56|1.7011102E-5|22171.6977133
1616284800|2021-03-21|1.00306280775|40525089.36|1311978366.45|1.7175908E-5|22465.61187
1616284800|2021-03-21|0.997891564479|45010630.66|1310018428.46|1.740966E-5|22855.164073
1616284800|2021-03-21|1.00048102916|47454208.81|1318254070.65|1.7835034E-5|23499.8020806
1616284800|2021-03-21|1.00135724336|49396445.61|1324247785.46|1.750631E-5|23151.2703412
1616284800|2021-03-21|1.00030269255|51573235.65|1328033882.47|1.743963E-5|23153.4111727
1616284800|2021-03-21|1.00154843021|51687477.91|1334523449.1|1.7221443E-5|22946.8878564
1616371200|2021-03-22|1.00165568327|45629132.83|1339705973.23|1.7657133E-5|23616.2654946
1616371200|2021-03-22|1.00161516613|44860352.12|1342611968.14|1.7347605E-5|23253.5437553
1616371200|2021-03-22|1.0015164182|44622569.13|1347383401.19|1.7421379E-5|23437.7354818
1616371200|2021-03-22|1.0015961355|49594143.24|1352286816.91|1.7532471E-5|23671.147043
1616371200|2021-03-22|1.00290307399|50708461.71|1359067607.17|1.7483907E-5|23693.0290342
1616371200|2021-03-22|1.00270032525|57402243.21|1363754786.75|1.8249446E-5|24820.7452529
1616457600|2021-03-23|1.00339931922|61413992.14|1369582794.78|1.8101009E-5|24706.8440447
1616457600|2021-03-23|1.00237871385|62498905.58|1372997661.09|1.8613186E-5|25495.2150224
1616457600|2021-03-23|1.00243289362|64309769.95|1375634267.51|1.8295669E-5|25107.0664018
1616457600|2021-03-23|1.00270854055|63292394.39|1383281917.86|1.8106755E-5|24979.0899047
1616457600|2021-03-23|1.00220520506|62216605.72|1387672901.53|1.7946675E-5|24849.3167312
1616457600|2021-03-23|1.00101387116|57813230.05|1390849072.57|1.8243553E-5|25348.328831
1616544000|2021-03-24|1.00083978265|59823299.4|1395431582.21|1.8300348E-5|25515.4561272
1616544000|2021-03-24|1.00146372824|64196549.62|1401011268.22|1.8429833E-5|25782.6648897
1616544000|2021-03-24|1.00141626545|66619206.07|1404702314.09|1.7695009E-5|24821.0668706
1616544000|2021-03-24|1.00231437779|60483919.64|1409876923.82|1.7630828E-5|24799.9012045
1616544000|2021-03-24|1.0022842336|61503368.77|1413951400.29|1.7750457E-5|25041.0838459
1616544000|2021-03-24|1.0024707373|60740542.12|1418102099.61|1.857764E-5|26280.0591674
1616630400|2021-03-25|1.00175043303|64896816.99|1420311494.71|1.9126587E-5|27118.2427028
1616630400|2021-03-25|1.00202568465|62629629.97|1424591185.66|1.8920177E-5|26899.0284364
1616630400|2021-03-25|1.00212751491|60954473.21|1428356644.55|1.8875651E-5|26903.9230287
1616630400|2021-03-25|1.0009711461|63552011.69|1430288563.49|1.9311222E-5|27593.8223408
1616630400|2021-03-25|1.00182146786|64318082.75|1435539010.61|1.9317079E-5|27680.002241
1616630400|2021-03-25|1.00182654792|64064856.21|1439468290.6|1.9051453E-5|27373.9626288
1616716800|2021-03-26|1.00224790467|52428332.21|1443817311.41|1.9103407E-5|27519.9674702
1616716800|2021-03-26|1.00225368542|55974523.28|1448578140.37|1.8916205E-5|27339.9853354
1616716800|2021-03-26|1.00328692204|56644016.07|1456527258.83|1.8740625E-5|27206.8045146
1616716800|2021-03-26|1.00091484001|56154489.24|1456340420.15|1.8748684E-5|27279.5099466
1616716800|2021-03-26|1.00217468007|64946139.51|1467863212.35|1.8544619E-5|27161.8955841
1616716800|2021-03-26|1.00247225356|65113896.93|1474760683.32|1.8329264E-5|26964.6145372
1616803200|2021-03-27|1.00176976496|66681100.76|1480059767.89|1.8252251E-5|26966.6976619
1616803200|2021-03-27|1.00198445905|62303477.46|1486836322.56|1.8102842E-5|26862.655188
1616803200|2021-03-27|1.00185625466|56860342.25|1493159621.54|1.8183142E-5|27100.0288724
1616803200|2021-03-27|1.00126768708|52286491.43|1498675612.79|1.8252081E-5|27319.3163331
1616803200|2021-03-27|1.00124873704|38409130.91|1505061448.29|1.7837491E-5|26813.0376052
1616803200|2021-03-27|1.00079260618|36789211.71|1510778973.8|1.7698528E-5|26717.387603
1616889600|2021-03-28|1.00139931759|33681847.98|1518369404.8|1.7812438E-5|27008.0680195
1616889600|2021-03-28|1.00164762897|32194268.65|1525274796.68|1.7779829E-5|27074.5163056
1616889600|2021-03-28|1.00291476899|31939272.16|1533559506.37|1.7800566E-5|27218.8904303
1616889600|2021-03-28|1.00343912907|35734023.85|1538831279.12|1.7923864E-5|27487.2702956
1616889600|2021-03-28|1.00311924999|37115929.29|1545011269.04|1.7851254E-5|27494.6259847
1616889600|2021-03-28|1.00238943815|36956328.27|1550414257.43|1.8088932E-5|27978.4852146
1616976000|2021-03-29|1.0041720336|42013250.45|1559657552.29|1.8144031E-5|28180.9033028
1616976000|2021-03-29|1.00071272454|52557761.69|1559732913.49|1.8097783E-5|28207.6035552
1616976000|2021-03-29|1.00083105421|60325558.77|1563760044.72|1.7235977E-5|26930.5514163
1616976000|2021-03-29|1.00238992667|63082699.08|1568244202.82|1.7265324E-5|27011.6883186
1616976000|2021-03-29|1.00074743549|66610214.73|1571558893.74|1.726995E-5|27120.4727131
1616976000|2021-03-29|1.0017750896|65417636.64|1577354220.08|1.7377539E-5|27361.9645375
1617062400|2021-03-30|1.00085325313|62289738.02|1579909342.47|1.7396274E-5|27461.1045435
1617062400|2021-03-30|1.00153342302|50319157.25|1583862725.74|1.7342854E-5|27426.6433623
1617062400|2021-03-30|1.00101537817|54251877.3|1586331136.79|1.6979614E-5|26907.968615
1617062400|2021-03-30|1.00139748012|49256496.98|1590718334.7|1.6960287E-5|26941.3894365
1617062400|2021-03-30|1.00254114533|45986797.41|1596626581.86|1.7005801E-5|27083.0918499
1617062400|2021-03-30|1.00224039466|44377923.35|1599976655.23|1.6994262E-5|27129.6413691
1617148800|2021-03-31|1.00198113762|43374482.75|1603427493.83|1.693573E-5|27101.5232628
1617148800|2021-03-31|1.00185750149|50150470.46|1605585165.82|1.6997494E-5|27240.3252778
1617148800|2021-03-31|1.00221059501|43978580.59|1610042942.59|1.7221312E-5|27665.893761
1617148800|2021-03-31|1.0026230657|47496407.66|1612590648.29|1.7047027E-5|27417.9572183
1617148800|2021-03-31|1.00066760963|48577563.17|1615044733.84|1.6838687E-5|27177.0890777
1617148800|2021-03-31|0.99967526599|50720121.07|1617299232.92|1.6916084E-5|27367.2567562
1617235200|2021-04-01|1.00134470873|49757082.01|1624063884.03|1.6848993E-5|27327.0940317
1617235200|2021-04-01|1.0020859981|45761295.13|1629053004.04|1.6980093E-5|27603.8898489
1617235200|2021-04-01|1.00228505558|41025854.01|1633243335.48|1.6960952E-5|27638.2069783
1617235200|2021-04-01|1.00288471705|37508713.1|1638131707.46|1.6931568E-5|27656.3576314
1617235200|2021-04-01|1.00151492079|36822022.36|1639550646.61|1.7041125E-5|27897.5249721
1617235200|2021-04-01|1.003185571|39897112.96|1644642190.91|1.6971455E-5|27823.3377163
1617321600|2021-04-02|1.00114817208|43054585.33|1646921141.9|1.6910974E-5|27819.0994973
1617321600|2021-04-02|1.00043889092|48788050.18|1647771470.33|1.6694721E-5|27497.0167779
1617321600|2021-04-02|1.00176792976|54973910.67|1652778038.97|1.6704794E-5|27560.5914789
1617321600|2021-04-02|1.00089128234|52472508.66|1653543540.83|1.6829396E-5|27803.3584096
1617321600|2021-04-02|1.00128866903|49381486.27|1656997134.73|1.6818067E-5|27831.62308
1617321600|2021-04-02|1.00174676936|47690918.36|1660461850.22|1.6933839E-5|28068.9636317
1617408000|2021-04-03|0.999896834243|45105952.05|1659766658.57|1.677859E-5|27851.4175724
1617408000|2021-04-03|1.00347594322|36878179.55|1668131806.74|1.6749394E-5|27843.4147462
1617408000|2021-04-03|1.00311586641|33560318.29|1669958915.83|1.6803811E-5|27974.509166
1617408000|2021-04-03|1.00045533748|34995782.97|1667942054.82|1.6724099E-5|27882.1322713
1617408000|2021-04-03|1.00151564203|36259725.42|1672138303.75|1.7010102E-5|28400.1985704
1617408000|2021-04-03|1.0029438098|33560923.62|1676956133.42|1.7240893E-5|28827.359
1617494400|2021-04-04|1.00346252833|32742158.04|1680311339.29|1.7417543E-5|29165.9072253
1617494400|2021-04-04|1.00842471021|32632020.3|1691022864.46|1.7332309E-5|29064.4710669
1617494400|2021-04-04|1.00737490677|28258963.69|1688962865.66|1.7273193E-5|28960.202753
1617494400|2021-04-04|1.00717593803|26247960.35|1689360815.9|1.7129684E-5|28732.0376171
1617494400|2021-04-04|1.00271513271|23294830.75|1682645872.37|1.7115025E-5|28720.5460777
1617494400|2021-04-04|1.00265903103|21549331.91|1683412280.51|1.7123008E-5|28748.6384247
1617580800|2021-04-05|1.00367381343|20911822.96|1686445367.41|1.7200216E-5|28901.0475351
1617580800|2021-04-05|1.00457337113|19824705.11|1688973526.84|1.736726E-5|29199.3031239
1617580800|2021-04-05|1.00344810158|22636650.01|1688793704.44|1.7232563E-5|29002.241232
1617580800|2021-04-05|1.00384737329|22106734.86|1690182713.95|1.7064389E-5|28731.3949105
1617580800|2021-04-05|1.00101278992|25498235.67|1687798543.35|1.6831558E-5|28379.5365662
1617580800|2021-04-05|0.998605787105|26511674.93|1686222863.05|1.6987175E-5|28684.154682
1617667200|2021-04-06|0.99847945853|29316104.11|1688365796.39|1.695445E-5|28668.9057367
1617667200|2021-04-06|0.999118161064|32242293.77|1691786026.79|1.6939311E-5|28682.9834248
1617667200|2021-04-06|0.998880031406|33213327.34|1693705311.49|1.698346E-5|28797.2284009
1617667200|2021-04-06|0.999338768513|34913009.28|1697107066.04|1.7046969E-5|28949.6739804
1617667200|2021-04-06|1.00151072191|35286451.48|1703088479.79|1.7137205E-5|29142.1507257
1617667200|2021-04-06|1.00246606048|35417777.67|1707146724.04|1.7243898E-5|29365.447012
1617753600|2021-04-07|0.999116066144|37897867.55|1703750839.13|1.7319693E-5|29534.5480692
1617753600|2021-04-07|0.999896853203|38011980.44|1707210322.6|1.7118181E-5|29227.3500149
1617753600|2021-04-07|0.999257393877|41401923.46|1708606685.34|1.7343001E-5|29654.3889833
1617753600|2021-04-07|0.99937446142|46017270.72|1711456640.19|1.7585499E-5|30115.6575403
1617753600|2021-04-07|0.999052677353|47650471.31|1713406937.74|1.7771572E-5|30478.8080244
1617753600|2021-04-07|0.993560822625|57935499.2|1706622036.76|1.7631725E-5|30285.7054605
1617840000|2021-04-08|0.998520085914|59298369.85|1717521127.15|1.7622266E-5|30311.4725384
1617840000|2021-04-08|1.00005384834|60225900.2|1722613415.83|1.7564709E-5|30255.5741561
1617840000|2021-04-08|1.00069802819|54854787.08|1724408250.99|1.7580057E-5|30294.0492434
1617840000|2021-04-08|1.00048693047|53459398.55|1725574855.96|1.7405756E-5|30020.3170955
1617840000|2021-04-08|0.998338649914|51158400.56|1723313633.5|1.7270061E-5|29811.2585096
1617840000|2021-04-08|0.997245248453|42508501.54|1722997416.1|1.7185073E-5|29691.6294366
1617926400|2021-04-09|0.997522986127|46598290.44|1724161794.63|1.7139774E-5|29625.1253459
1617926400|2021-04-09|0.996728286194|62636788.52|1725498927.81|1.7088879E-5|29583.6315678
1617926400|2021-04-09|0.995326372415|77663957.96|1725264829.67|1.7163239E-5|29750.1738431
1617926400|2021-04-09|0.992408811466|88046612.21|1722585761.86|1.6962382E-5|29442.6625226
1617926400|2021-04-09|0.997308983044|99023030.75|1732407623.4|1.7048655E-5|29614.9141268
1617926400|2021-04-09|0.999553180802|107517850.62|1736943788.97|1.7095932E-5|29707.9469851
1618012800|2021-04-10|1.000743575|105128092.5|1739263908.67|1.7102545E-5|29723.7374368
1618012800|2021-04-10|0.997663132379|93714672.18|1734905392.85|1.6374702E-5|28475.1013484
1618012800|2021-04-10|0.998841710016|82712367.33|1737761626.58|1.6405293E-5|28541.5480374
1618012800|2021-04-10|0.996848888827|70432618.08|1735035129.43|1.647211E-5|28670.0319639
1618012800|2021-04-10|0.996083072718|60261472.04|1734301457.45|1.6558144E-5|28829.7372563
1618012800|2021-04-10|0.997331206668|52094879.86|1737144413.53|1.6868921E-5|29382.1668083
1618099200|2021-04-11|0.997006000185|44801617.39|1736926586.24|1.6439139E-5|28639.3237139
1618099200|2021-04-11|0.99882831427|38075948.99|1742914439.45|1.6687427E-5|29118.8756466
1618099200|2021-04-11|0.99667582392|33478662.08|1741561886.43|1.6708176E-5|29195.3730742
1618099200|2021-04-11|0.995493176069|29582497.25|1741842279.33|1.675847E-5|29322.7641179
1618099200|2021-04-11|0.997625124117|26946457.53|1744791049.15|1.6624321E-5|29075.0160334
1618099200|2021-04-11|0.998889458851|26459691.26|1749401700.24|1.6716606E-5|29276.5717963
1618185600|2021-04-12|0.999077849919|29792226.62|1750115976.6|1.6670674E-5|29202.5420346
1618185600|2021-04-12|0.996663820871|29093654.96|1747082297.07|1.6560812E-5|29029.9505856
1618185600|2021-04-12|0.998850672831|30805421.02|1752488947.65|1.6640888E-5|29196.5286627
1618185600|2021-04-12|0.999535954501|40200340.16|1755323153.19|1.65284E-5|29026.1526607
1618185600|2021-04-12|1.00110509406|45751962.12|1759652491.28|1.6720257E-5|29389.3638734
1618185600|2021-04-12|0.999902444106|60092048.97|1759165220.32|1.6639858E-5|29275.1154247
1618272000|2021-04-13|0.997923243813|60383567.69|1755923675.82|1.645653E-5|28956.5463356
1618272000|2021-04-13|0.99706217652|61967699.46|1755534807.75|1.6438137E-5|28942.7503697
1618272000|2021-04-13|0.99986872973|64427066.38|1762569488.19|1.5891085E-5|28012.8188055
1618272000|2021-04-13|1.00144664063|61824107.77|1766966571.74|1.5939146E-5|28123.2539224
1618272000|2021-04-13|0.999601612733|64891320.59|1765178125.7|1.5761615E-5|27833.1463948
1618272000|2021-04-13|1.00045960444|50430973.35|1768191602.97|1.5832851E-5|27982.6532375
1618358400|2021-04-14|1.00048690339|45961908.94|1769735606.79|1.5745993E-5|27852.6829107
1618358400|2021-04-14|0.999820172071|45540957.17|1770136065.35|1.5596555E-5|27612.9900875
1618358400|2021-04-14|0.999942354789|45076096.76|1772278125.32|1.5686562E-5|27802.5533781
1618358400|2021-04-14|0.999125907837|40931284.08|1772451103.05|1.5627299E-5|27722.8556811
1618358400|2021-04-14|0.99933931267|35447475.92|1774602468.6|1.5910926E-5|28254.2357729
1618358400|2021-04-14|1.0019408441|35260174.69|1781251593.92|1.5907809E-5|28280.9212779
1618444800|2021-04-15|1.00068054195|36607869.72|1780623065.64|1.5909585E-5|28309.7080719
1618444800|2021-04-15|1.0005442827|34756811.06|1782385400.54|1.5827281E-5|28194.968551
1618444800|2021-04-15|1.00130664071|32318723.51|1786129482.16|1.5952671E-5|28456.3537621
1618444800|2021-04-15|1.00125009897|30241492.05|1787312003.99|1.5879594E-5|28346.3532278
1618444800|2021-04-15|1.00104202629|29554801.39|1788245479.2|1.5957898E-5|28506.9339814
1618444800|2021-04-15|1.00152001517|29657867.81|1790440913.21|1.5765558E-5|28184.4592571
1618531200|2021-04-16|1.00100770243|30407310.4|1790907717.37|1.5848673E-5|28354.9374465
1618531200|2021-04-16|1.00206730464|33705193.85|1793971308.4|1.6175757E-5|28958.9769224
1618531200|2021-04-16|1.00276707335|36517562.68|1799094850.8|1.6450881E-5|29515.0250589
1618531200|2021-04-16|1.00101830156|42961914.67|1796688907.8|1.6493155E-5|29602.9239396
1618531200|2021-04-16|1.00041264969|45476299.21|1796476410.35|1.6184208E-5|29062.5552377
1618531200|2021-04-16|1.00146973843|45353601.81|1799193451.31|1.6168218E-5|29047.0603641
1618617600|2021-04-17|1.00106486374|43940110.16|1799233449.97|1.6150924E-5|29028.3714485
1618617600|2021-04-17|0.998560115296|45389434.3|1795481805.06|1.6062128E-5|28880.8436596
1618617600|2021-04-17|0.999090256189|45208940.83|1797712762.8|1.6170441E-5|29096.2783249
1618617600|2021-04-17|1.00385070843|44687443.23|1807389210.63|1.6413749E-5|29552.2358049
1618617600|2021-04-17|1.01056895755|44897395.56|1820452091.68|1.6718261E-5|30116.4932677
1618617600|2021-04-17|1.01054268845|43706849.36|1821167477.69|1.6475919E-5|29692.370437
1618704000|2021-04-18|1.00882243923|45190932.85|1818896342.05|1.6810905E-5|30309.8864796
1618704000|2021-04-18|1.01700417217|70986234.51|1834599731.93|1.7889838E-5|32271.9344691
1618704000|2021-04-18|0.994039112681|77496619.97|1792761847|1.8063005E-5|32576.853157
1618704000|2021-04-18|0.9953243439|78055852.57|1800425247.27|1.8048222E-5|32647.1212688
1618704000|2021-04-18|0.996714022755|76378732.68|1802865472.18|1.8059169E-5|32665.5906339
1618704000|2021-04-18|0.996387205625|77922059.81|1802253660.46|1.769033E-5|31998.0644244
1618790400|2021-04-19|1.0007340077|79230851.67|1810125743.89|1.7609667E-5|31852.3317213
1618790400|2021-04-19|0.999361238757|50717596.57|1807570242.36|1.767217E-5|31964.106042
1618790400|2021-04-19|1.00246319274|81905976.52|1813371041.82|1.7660642E-5|31946.6061345
1618790400|2021-04-19|0.996518780692|101941296.49|1805202210.24|1.7561702E-5|31813.1718942
1618790400|2021-04-19|1.00215708533|110485310.32|1817983208.71|1.8084807E-5|32807.1077279
1618790400|2021-04-19|0.998583293512|125441149.36|1813991449.35|1.7737476E-5|32221.2778905
1618876800|2021-04-20|0.997217865784|127698038.68|1812697264.57|1.8186419E-5|33058.4450046
1618876800|2021-04-20|0.999969150664|136543254.06|1821200105.65|1.8205497E-5|33156.8759274
1618876800|2021-04-20|1.00950852129|99187455.62|1840291677.67|1.8375453E-5|33497.6798277
1618876800|2021-04-20|0.996688021232|73035812.27|1818632552.22|1.7706884E-5|32309.323434
1618876800|2021-04-20|1.00110921092|63165627.17|1828432791.91|1.7893047E-5|32679.984886
1618876800|2021-04-20|0.998453908994|50384233.78|1825020469.09|1.751701E-5|32018.4051755
1618963200|2021-04-21|1.00045733436|48568575.21|1828667071.16|1.7836397E-5|32601.9218831
1618963200|2021-04-21|1.00077925511|45747144.01|1830585631.09|1.8086756E-5|33083.5751018
1618963200|2021-04-21|1.00068891554|46321113.87|1832116123.47|1.7985114E-5|32928.1326395
1618963200|2021-04-21|1.00053198225|44039792.9|1833506296.73|1.799549E-5|32977.3008891
1618963200|2021-04-21|1.00043474|48737422.19|1835091314.62|1.7988222E-5|32995.6854134
1618963200|2021-04-21|0.998188129975|45491882.93|1832689670.95|1.8190638E-5|33398.3077633
1619049600|2021-04-22|1.00034162365|48768840.45|1838345971.7|1.849102E-5|33981.2833194
1619049600|2021-04-22|0.998794934118|50115593.05|1837135539.4|1.8309271E-5|33677.1956941
1619049600|2021-04-22|1.00109874731|54455305.21|1846444087.33|1.8430945E-5|33994.3582095
1619049600|2021-04-22|1.00170694398|59025323.48|1849406434.59|1.838877E-5|33950.3582028
1619049600|2021-04-22|1.00108392202|56896026.68|1850025123.55|1.8709495E-5|34575.5585896
1619049600|2021-04-22|0.998091116662|67398771.45|1846333526.47|1.9299015E-5|35700.5666392
1619136000|2021-04-23|0.996820520654|67274629.96|1846859965.04|1.9512841E-5|36152.430754
1619136000|2021-04-23|0.998699228626|75261295.9|1852499642.29|2.0149662E-5|37375.8590948
1619136000|2021-04-23|0.998184541008|74012285.06|1853815922.29|2.0701538E-5|38446.6390569
1619136000|2021-04-23|0.998157313145|71970765.49|1855596401.36|2.0316496E-5|37768.812961
1619136000|2021-04-23|1.00028686905|71726441.96|1860130135.32|2.0020361E-5|37229.7967397
1619136000|2021-04-23|1.00001397421|66124560.62|1860549054.21|1.9840188E-5|36913.1271868
1619222400|2021-04-24|0.998896333903|58013526.82|1859386363.86|2.005153E-5|37324.7355017
1619222400|2021-04-24|0.998936871581|46706749.7|1860539839.22|1.9785106E-5|36850.1543826
1619222400|2021-04-24|0.999635611074|38902828.4|1862839058.14|2.0169114E-5|37585.5090705
1619222400|2021-04-24|0.998828449553|38557469.24|1861442077.06|2.011514E-5|37487.0859943
1619222400|2021-04-24|0.998755958146|37099105.86|1861459501.33|1.9921803E-5|37129.8205287
1619222400|2021-04-24|1.0009238314|36335355.93|1865745757.42|1.9676304E-5|36677.0972554
1619308800|2021-04-25|0.997468561979|42862908.68|1860141397.12|1.9869245E-5|37053.4035486
1619308800|2021-04-25|0.999967077588|42361614.92|1865481509.46|2.0035464E-5|37377.0181671
1619308800|2021-04-25|0.997958810568|41916092.81|1861884944.97|2.0157244E-5|37607.2326215
1619308800|2021-04-25|0.999260570024|39820169.34|1864359863.09|2.0016929E-5|37346.3740384
1619308800|2021-04-25|0.999462658428|44040527.05|1865032676.25|2.0013335E-5|37345.5910744
1619308800|2021-04-25|0.99788249217|49127992.68|1863196994.74|2.1008359E-5|39225.772233
1619395200|2021-04-26|1.0017219651|54798234.71|1871453558.64|1.9294332E-5|36046.3756821
1619395200|2021-04-26|1.00132905233|59758217.57|1872013973.21|1.9059926E-5|35633.0895597
1619395200|2021-04-26|1.00071579921|62945553.01|1873611206.95|1.8760199E-5|35124.1772327
1619395200|2021-04-26|1.0012563731|65904433.07|1878012960.37|1.8656309E-5|34992.8260492
1619395200|2021-04-26|0.999902737034|62702179.9|1878750710.35|1.8492074E-5|34745.3766017
1619395200|2021-04-26|1.00159855482|57307993.67|1885210594.47|1.8783269E-5|35353.9025661
1619481600|2021-04-27|1.00109906282|56768745.19|1887510465.41|1.8619064E-5|35105.0954511
1619481600|2021-04-27|1.00104323406|63151779.43|1891107302.24|1.8554355E-5|35051.7090921
1619481600|2021-04-27|1.00108445213|65559430.96|1908076494.23|1.8372066E-5|35017.3326639
1619481600|2021-04-27|0.999093127115|66746087.58|1907966623.2|1.8270036E-5|34890.2599233
1619481600|2021-04-27|0.99903854059|68704568.72|1911814489.94|1.8205548E-5|34839.1268701
1619481600|2021-04-27|0.999281615701|65845957.77|1916316327.36|1.8067539E-5|34648.0105677
1619568000|2021-04-28|0.999105505244|55973757.37|1917976138.02|1.8004761E-5|34563.6189446
1619568000|2021-04-28|0.998987216913|50570870.98|1923584947.19|1.8282115E-5|35202.854072
1619568000|2021-04-28|0.999749144075|48454932.69|1929038058.91|1.8419544E-5|35540.9170534
1619568000|2021-04-28|1.00020645779|45635518.58|1933946641.21|1.8249503E-5|35286.2799034
1619568000|2021-04-28|0.997007529055|49094604.77|1929332258.94|1.8182602E-5|35185.5723931
1619568000|2021-04-28|0.998957691148|46491106.73|1933223288.14|1.8228899E-5|35277.301908
1619654400|2021-04-29|0.998338269244|44290501.43|1932002125.62|1.8282319E-5|35380.2716548
1619654400|2021-04-29|0.999964802909|41980616.67|1938159994.5|1.8540813E-5|35936.3268763
1619654400|2021-04-29|1.00017548129|38538651.67|1942128093.63|1.8325201E-5|35583.6434199
1619654400|2021-04-29|0.999820860499|36028112.18|1944709097.09|1.8619293E-5|36215.5961223
1619654400|2021-04-29|1.00055216801|29849585.02|1949383185.78|1.892655E-5|36874.7372844
1619654400|2021-04-29|1.00032650926|30829764.25|1952185068.33|1.8748459E-5|36588.5152249
1619740800|2021-04-30|1.00047133965|32502157.14|1952696397.46|1.873389E-5|36564.3652784
1619740800|2021-04-30|1.0009725543|37764244.47|1956197808.86|1.8430729E-5|36019.1211345
1619740800|2021-04-30|1.00011530391|42142933.28|1957344936.56|1.837519E-5|35962.4384951
1619740800|2021-04-30|0.99876143635|44363511.74|1956375088.24|1.7880316E-5|35023.984226
1619740800|2021-04-30|0.998989696072|49547077.22|1958459746.7|1.7660939E-5|34623.2180937
1619740800|2021-04-30|1.00069715597|47019011.32|1963510250.92|1.7551318E-5|34438.1840245
1619827200|2021-05-01|1.00163489206|48397256.48|1967024202.76|1.7158783E-5|33696.6510635
1619827200|2021-05-01|1.00128413774|43936487.66|1967961934.12|1.721972E-5|33844.2927427
1619827200|2021-05-01|1.00042378941|37591827.1|1968064660.13|1.7394164E-5|34218.3380914
1619827200|2021-05-01|1.00025893108|32930488.94|1969467480.73|1.7349895E-5|34161.208598
1619827200|2021-05-01|1.00070340289|26195308.91|1971997080.73|1.7371992E-5|34233.4376114
1619827200|2021-05-01|1.0004390804|26738124.84|1972899521.36|1.7418939E-5|34350.7336817
1619913600|2021-05-02|0.999536733644|24440788.76|1971151485.52|1.7393129E-5|34300.3822793
1619913600|2021-05-02|1.00055542212|20706200.02|1973244683.95|1.7561375E-5|34633.6535644
1619913600|2021-05-02|1.00153006483|22169567.72|1975199543.12|1.7763497E-5|35032.8486291
1619913600|2021-05-02|1.00119525589|27153978.04|1974645861.19|1.7658813E-5|34828.2733052
1619913600|2021-05-02|0.99980406048|27705512.97|1972032426.77|1.7592103E-5|34698.9964758
1619913600|2021-05-02|0.999979091443|27839315.9|1972392657.33|1.7636292E-5|34786.4201772
1620000000|2021-05-03|1.00080054072|31329919.17|1974053611.8|1.7236496E-5|33998.5499597
1620000000|2021-05-03|1.00055067934|40066378.97|1974021047.08|1.7254451E-5|34041.903257
1620000000|2021-05-03|1.00059985145|46112168|1975739549.12|1.7130848E-5|33825.8034462
1620000000|2021-05-03|0.99967053733|47397697.15|1975328131.61|1.7319448E-5|34222.8680158
1620000000|2021-05-03|1.00017911551|48420254.58|1978024144.12|1.724686E-5|34108.5961116
1620000000|2021-05-03|1.00076390349|55207162.18|1980845186.06|1.7512318E-5|34662.7118403
1620086400|2021-05-04|1.00100096249|59138083.09|1982149491.11|1.7947408E-5|35538.8725555
1620086400|2021-05-04|1.00034414733|55213377.77|1983567829.45|1.7846391E-5|35387.3485979
1620086400|2021-05-04|1.00030928676|52774307.21|1985188078.61|1.7814177E-5|35353.5574233
1620086400|2021-05-04|1.00042006745|57137374.88|1987215925.25|1.8043548E-5|35841.3701408
1620086400|2021-05-04|1.00093746688|97818019.48|1989963126.93|1.8482556E-5|36745.1575633
1620086400|2021-05-04|1.00310483204|103294355.74|1995953391.21|1.8447957E-5|36707.2923577
1620172800|2021-05-05|1.00112513124|102359782.96|1992844803.28|1.8255245E-5|36338.9840048
1620172800|2021-05-05|0.997188258406|102528182.72|1987510213.44|1.8250094E-5|36374.5239833
1620172800|2021-05-05|1.00014288416|102204730.83|1995090901.22|1.8062851E-5|36031.881295
1620172800|2021-05-05|0.999215821022|98280072.31|1994904891.87|1.7782158E-5|35501.5535542
1620172800|2021-05-05|1.00083776957|61487252.92|1999819316.15|1.7460202E-5|34888.0211011
1620172800|2021-05-05|0.999448257027|49558314.03|1998727599.34|1.7594311E-5|35185.6484213
1620259200|2021-05-06|0.997310885925|46151842.44|1996171481.22|1.7552639E-5|35132.5528343
1620259200|2021-05-06|1.00092111993|46925088.27|2005904747.92|1.7498389E-5|35067.7999266
1620259200|2021-05-06|0.999145863774|51191012.17|2005702903.56|1.7439204E-5|35007.7634976
1620259200|2021-05-06|1.00076276924|49913220.24|2011663159.14|1.7492953E-5|35163.1077577
1620259200|2021-05-06|0.999015326544|54188087.61|2010572822.43|1.7558193E-5|35336.8208863
1620259200|2021-05-06|0.998547997697|56329885.61|2012121093.56|1.7723918E-5|35714.5268436
1620345600|2021-05-07|0.997234174082|53405055.7|2012067447.16|1.7719585E-5|35751.8836421
1620345600|2021-05-07|1.00014157716|48851788.34|2020339319.53|1.7896605E-5|36152.0964563
1620345600|2021-05-07|1.00029513984|40689207.26|2024217050.91|1.7780795E-5|35981.5688233
1620345600|2021-05-07|1.00228651098|39284453.18|2030385598.28|1.752501E-5|35501.3536786
1620345600|2021-05-07|0.999021919787|31736058.56|2029700910.91|1.7200443E-5|34945.9347525
1620345600|2021-05-07|1.001142596|30845428.21|2038011265.13|1.7466655E-5|35556.6128105
1620432000|2021-05-08|1.00035175625|30046355.01|2038405161.38|1.7362823E-5|35380.022875
1620432000|2021-05-08|1.00047917679|28697575.08|2044756852.72|1.7267164E-5|35290.2416514
1620432000|2021-05-08|0.999086172098|27580869.04|2045886474.01|1.6984196E-5|34779.5193635
1620432000|2021-05-08|0.999162690695|24652374.22|2046326920.96|1.6965583E-5|34746.2225581
1620432000|2021-05-08|1.00102625441|24326650.71|2050202705.3|1.6998129E-5|34813.8821606
1620432000|2021-05-08|1.00033559995|22946265.42|2048787762.89|1.7004621E-5|34827.1714202
1620518400|2021-05-09|0.99933618094|31422721.82|2046752848.85|1.6901208E-5|34615.5741009
1620518400|2021-05-09|1.00081299386|32985365.84|2049876616.24|1.7110764E-5|35046.4624508
1620518400|2021-05-09|0.998848761874|37548571.63|2046173129.87|1.7227001E-5|35290.0538098
1620518400|2021-05-09|1.0004664009|42634806.14|2049639002.39|1.7467571E-5|35785.5243977
1620518400|2021-05-09|0.998076718568|43343812.56|2045995680.24|1.7362379E-5|35591.8054913
1620518400|2021-05-09|0.99787360212|45278348.01|2046526247.26|1.7189376E-5|35253.4720663
1620604800|2021-05-10|1.00028555986|42733718.7|2052493567.28|1.7018541E-5|34920.4740414
1620604800|2021-05-10|0.998775986183|46969599.59|2051146960.55|1.6922721E-5|34753.5265401
1620604800|2021-05-10|0.998348820374|47062753.06|2052877797.05|1.7213859E-5|35396.3947485
1620604800|2021-05-10|0.999504118318|47824954.35|2057860172.6|1.7319063E-5|35657.8920699
1620604800|2021-05-10|0.996858020329|48097670.51|2052833151.49|1.7469856E-5|35975.7345752
1620604800|2021-05-10|0.997003599457|55471501.33|2053188121.38|1.7895867E-5|36854.0109245
1620691200|2021-05-11|0.999574451344|56890479.06|2058336798.88|1.8002899E-5|37071.8053552
1620691200|2021-05-11|0.998865204348|55191152.55|2058461299.02|1.8193478E-5|37493.1173842
1620691200|2021-05-11|1.00000749992|57965046.77|2063535818|1.788596E-5|36908.0422919
1620691200|2021-05-11|0.999129729013|55397154.64|2064315526.85|1.7940569E-5|37067.2537027
1620691200|2021-05-11|0.999425948246|62194902.47|2066504513|1.7699821E-5|36597.7689893
1620691200|2021-05-11|0.999720951848|54694725.11|2068763789.07|1.768513E-5|36596.5687539
1620777600|2021-05-12|0.999980589194|54206725.78|2070957067.52|1.7523779E-5|36291.6984208
1620777600|2021-05-12|0.999943343857|54753806.58|2074769673.91|1.7454008E-5|36215.0982944
1620777600|2021-05-12|0.999911266517|49903157.09|2078757675.21|1.7575833E-5|36539.1399921
1620777600|2021-05-12|1.00004026245|52790838.16|2080145232.64|1.7626441E-5|36664.081029
1620777600|2021-05-12|1.00001209537|53590065.65|2082293552.23|1.8221987E-5|37943.0671035
1620777600|2021-05-12|1.00075532516|57178205.73|2084913722.37|1.8361942E-5|38254.1705076
1620864000|2021-05-13|1.00066821139|81054961.42|2085258667.05|1.986213E-5|41390.0214448
1620864000|2021-05-13|1.00091158077|79280264.99|2087611116.19|1.9673776E-5|41033.7878632
1620864000|2021-05-13|0.997741793803|85961110.02|2082572958.94|2.0332836E-5|42440.4537278
1620864000|2021-05-13|0.998467234648|90789030.22|2084604745.08|1.975357E-5|41241.599449
1620864000|2021-05-13|0.99924733871|91925920.32|2087861615.83|2.0613395E-5|43070.3335652
1620864000|2021-05-13|0.999523748729|92335698.15|2089461099.63|2.0175752E-5|42176.5355885
1620950400|2021-05-14|1.0010546503|66842063.96|2093167789.54|2.0001246E-5|41821.8564444
1620950400|2021-05-14|1.00178661957|68860226.34|2096333771.12|2.0174125E-5|42216.2751169
1620950400|2021-05-14|1.0001962928|62196257.59|2094049858.05|1.9806725E-5|41468.1297794
1620950400|2021-05-14|1.0011239619|59087258.98|2096048515.83|1.9661879E-5|41165.9832996
1620950400|2021-05-14|1.00055352722|51039492.76|2094915765|1.9771181E-5|41396.0449319
1620950400|2021-05-14|0.999390741351|46081400.59|2092598975.02|2.0055515E-5|41993.7351788
1621036800|2021-05-15|1.00042783859|42844188.82|2094924643.99|1.9769072E-5|41397.0048855
1621036800|2021-05-15|1.00001949123|41090516.17|2094246960.73|2.012275E-5|42141.1866454
1621036800|2021-05-15|0.99868991901|39942139.26|2091583215.22|2.0488261E-5|42909.1172354
1621036800|2021-05-15|0.997716824044|37258965.63|2089468072.55|2.036463E-5|42648.6184946
1621036800|2021-05-15|0.998611256436|35446707.19|2091913381.03|2.0874267E-5|43727.8852757
1621036800|2021-05-15|1.00000963579|35284703.24|2095123380.96|2.0638398E-5|43239.5735478
1621123200|2021-05-16|0.998746606649|35613591.17|2092638461.03|2.077979E-5|43539.1594591
1621123200|2021-05-16|0.9984685524|32015814.08|2092336805.33|2.0696098E-5|43369.6258816
1621123200|2021-05-16|1.00101391239|31387364.82|2098199255.32|2.0312287E-5|42576.0570654
1621123200|2021-05-16|0.999489443286|29756018.85|2095106036.45|2.040611E-5|42774.8032044
1621123200|2021-05-16|0.999875225672|38159069.95|2096499223.42|2.1162281E-5|44372.242199
1621123200|2021-05-16|0.996652798055|46380347.22|2089970542.28|2.2097126E-5|46337.443189
1621209600|2021-05-17|0.999959144187|55855996.82|2097115774.91|2.234959E-5|46871.5927288
1621209600|2021-05-17|0.996122643172|73691493.05|2089529283.8|2.3002242E-5|48250.9443807
1621209600|2021-05-17|0.999751278603|78950302.03|2098020908.86|2.20396E-5|46251.0452475
1621209600|2021-05-17|0.999696095228|80967056.47|2099107248.9|2.2181778E-5|46576.085688
1621209600|2021-05-17|0.998145634001|76159376.2|2097288057.19|2.3339086E-5|49039.7239302
1621209600|2021-05-17|0.995825774333|69131627.27|2093570358.99|2.281237E-5|47959.495407
1621296000|2021-05-18|0.998365835692|63572361.23|2099937313.56|2.2182105E-5|46657.2756374
1621296000|2021-05-18|1.00081928085|50420039.85|2106453482.51|2.2042007E-5|46392.4539574
1621296000|2021-05-18|0.999386058425|49038055.42|2104862245.84|2.2172393E-5|46698.5030782
1621296000|2021-05-18|0.998915183349|46952897.69|2105211983.11|2.2790941E-5|48031.8678696
1621296000|2021-05-18|1.00014774333|45385010.46|2109181023.19|2.302028E-5|48546.7652639
1621296000|2021-05-18|1.00062042185|48554056.65|2111623507.66|2.3279671E-5|49127.4208091
1621382400|2021-05-19|0.99928356638|47460468.5|2109514683.28|2.4438009E-5|51589.2991239
1621382400|2021-05-19|0.99555144451|57459872.39|2103866492.58|2.5280352E-5|53424.1457704
1621382400|2021-05-19|0.997544153549|67830958.02|2109614629.75|2.4676363E-5|52185.7766482
1621382400|2021-05-19|0.99399377737|97389767.75|2102669743.81|2.767543E-5|58543.9171077
1621382400|2021-05-19|0.994350757054|124840997.52|2103458580.95|2.5076981E-5|53048.0723171
1621382400|2021-05-19|0.990599982282|128345923.78|2094510536.29|2.5560857E-5|54045.5130837
1621468800|2021-05-20|0.986246971787|145671647.87|2084746292.45|2.6570574E-5|56165.3492678
1621468800|2021-05-20|0.989524124342|149908875.64|2091175701.39|2.4799351E-5|52408.8285932
1621468800|2021-05-20|0.988256524954|151297515.74|2087757603.26|2.4724571E-5|52232.2998019
1621468800|2021-05-20|0.987830316563|131495584.15|2086163131.85|2.3609223E-5|49859.4644934
1621468800|2021-05-20|0.986486460374|115130851.15|2082666897|2.4784887E-5|52325.7700681
1621468800|2021-05-20|0.987924168824|106843067.38|2084900905.76|2.4275279E-5|51230.1984017
1621555200|2021-05-21|0.988787600649|88135628.7|2086103049.03|2.3801746E-5|50215.9360314
1621555200|2021-05-21|0.988720949736|86165866.04|2084802412.6|2.4768524E-5|52226.5444113
1621555200|2021-05-21|0.989144161646|76526742.14|2086376450.12|2.4172934E-5|50987.3506648
1621555200|2021-05-21|0.989904790401|72656892.26|2087726995.82|2.4006614E-5|50630.3804286
1621555200|2021-05-21|0.983017613238|78017669.49|2073118817.41|2.628899E-5|55441.732809
1621555200|2021-05-21|0.972478712797|96185799.71|2049631676.46|2.6647523E-5|56163.293367
1621641600|2021-05-22|0.981579208916|124962945.66|2066891288.67|2.6038655E-5|54829.06392
1621641600|2021-05-22|0.987580471548|148667701.82|2077689321.85|2.7135203E-5|57087.5216183
1621641600|2021-05-22|0.990380356885|171025228.8|2081586906.52|2.6707952E-5|56134.9210903
1621641600|2021-05-22|0.98733812811|172683057.24|2074428991.56|2.5662985E-5|53918.7524297
1621641600|2021-05-22|0.98507131522|165268644.84|2068223178.75|2.5889027E-5|54355.7455074
1621641600|2021-05-22|0.985746385484|155200555.77|2067554218.42|2.5807302E-5|54129.5376802
1621728000|2021-05-23|0.985721299534|132979371.84|2066568632.78|2.5926371E-5|54354.7401235
1621728000|2021-05-23|0.99045563133|110987853.95|2073920021.88|2.6729315E-5|55968.6469501
1621728000|2021-05-23|0.971869512119|125096747.49|2033660747.21|2.8378897E-5|59383.5367385
1621728000|2021-05-23|0.960810203787|172113955.16|2006107971.62|2.8468118E-5|59439.5419946
1621728000|2021-05-23|0.953292250551|212159277.43|1984421814.57|2.9036675E-5|60444.22501
1621728000|2021-05-23|0.94117125343|259292214.81|1951887039|2.7607132E-5|57254.1957039
1621814400|2021-05-24|0.951391759088|264805883.01|1964432939.08|2.7010725E-5|55771.7232587
1621814400|2021-05-24|0.956729034426|277428240.43|1968354289.77|2.7071445E-5|55696.2243003
1621814400|2021-05-24|0.962465835082|267448763.63|1973884972.71|2.6467156E-5|54280.4945324
1621814400|2021-05-24|0.980070883276|257138559.92|2004823782.66|2.6048368E-5|53284.2966331
1621814400|2021-05-24|0.983824283499|217727989.64|2006260970.33|2.6128245E-5|53281.9519155
1621814400|2021-05-24|0.984340190888|173426665.24|1999543065.82|2.545817E-5|51714.5472299
1621900800|2021-05-25|0.984701343557|140980232.95|1993642295.93|2.53113E-5|51245.6681156
1621900800|2021-05-25|0.984860934385|119009735.42|1987220327.02|2.5661342E-5|51778.6203723
1621900800|2021-05-25|0.984689762022|100324599.21|1976764485.6|2.592097E-5|52036.3417033
1621900800|2021-05-25|0.992339262822|102468569.91|1988609683.12|2.6429907E-5|52964.5162227
1621900800|2021-05-25|0.990981340396|99832467.05|1983572806.67|2.6142691E-5|52327.8581008
1621900800|2021-05-25|0.989814330428|104555928.15|1978794066.43|2.6026278E-5|52030.6110899
1621987200|2021-05-26|0.990335730674|93504998.36|1976809087.44|2.5581132E-5|51062.4959176
1621987200|2021-05-26|0.991817870044|101418839.48|1977882291.75|2.524925E-5|50352.0313188
1621987200|2021-05-26|0.995631335885|110293484.56|1983356264.21|2.4691824E-5|49187.5677674
1621987200|2021-05-26|0.992736168245|97997451.99|1975835670.46|2.5471246E-5|50695.2380982
1621987200|2021-05-26|0.993753571425|100577180.02|1976335392.48|2.5546629E-5|50806.063498
1621987200|2021-05-26|0.998411671743|97080529.09|1984178331.01|2.5542271E-5|50761.0458465
1622073600|2021-05-27|0.994092487749|85220569.34|1974743236.98|2.6402062E-5|52447.1254127
1622073600|2021-05-27|0.996026967751|83419445.97|1972855025.12|2.6077218E-5|51651.7847791
1622073600|2021-05-27|0.996275583953|79277086.04|1972061176.11|2.5347552E-5|50173.791282
1622073600|2021-05-27|0.997409543245|73543799.07|1972671342.62|2.4995284E-5|49435.5410788
1622073600|2021-05-27|0.997074155356|73977789.85|1970807753.16|2.5468763E-5|50341.3264843
1622073600|2021-05-27|0.997093259982|69866169.74|1969682751.34|2.5532255E-5|50437.049667
1622160000|2021-05-28|0.997329213601|58707976.31|1968939058.68|2.6168285E-5|51661.7358968
1622160000|2021-05-28|0.996367497602|48639977.13|1965948071.5|2.6901554E-5|53079.8709652
1622160000|2021-05-28|0.997672852324|54695256.76|1967315143.25|2.7720964E-5|54663.0813253
1622160000|2021-05-28|1.00038361972|65958426.9|1971957595.15|2.7008708E-5|53239.6031144
1622160000|2021-05-28|0.998197363032|68376585.41|1965787416.1|2.7763342E-5|54675.3882085
1622160000|2021-05-28|0.999030933557|78418312.16|1966303087.67|2.8485458E-5|56065.3750927
1622246400|2021-05-29|0.998183552857|73176728.21|1963859488.36|2.7472486E-5|54050.2817799
1622246400|2021-05-29|0.999714647382|71362143.04|1966049027.35|2.7134344E-5|53362.6778088
1622246400|2021-05-29|0.99786067746|60295360.15|1961559305.26|2.8169915E-5|55375.424791
1622246400|2021-05-29|0.996159325361|48389246.93|1957774729.16|2.8551031E-5|56111.994899
1622246400|2021-05-29|0.992557148211|41896625.59|1949430316.21|2.9284045E-5|57515.2828299
1622246400|2021-05-29|0.994032576132|31285554.95|1951067875.13|2.8693263E-5|56318.5805135
1622332800|2021-05-30|0.995383484755|25711844.25|1952897745.26|2.9324991E-5|57534.3168545
1622332800|2021-05-30|0.996324170781|25957479.14|1953943918.96|2.8185284E-5|55275.6481184
1622332800|2021-05-30|0.99885154276|26296384.55|1958057239.29|2.7823593E-5|54542.8278022
1622332800|2021-05-30|0.998356392407|28232297.32|1956261357.27|2.7964972E-5|54796.8586136
1622332800|2021-05-30|0.999162098112|28097575.53|1957030397.33|2.7877457E-5|54602.7825238
1622332800|2021-05-30|0.999062211526|28529964.9|1955952180.41|2.7750734E-5|54330.0587782
1622419200|2021-05-31|0.998427703855|23389629.15|1953687808.56|2.8619995E-5|56002.5879657
1622419200|2021-05-31|0.998320031065|23935227.67|1952023201.81|2.8955087E-5|56616.1149488
1622419200|2021-05-31|0.998213384668|26307271.13|1950638194.96|2.7699429E-5|54128.2705841
1622419200|2021-05-31|1.00175134948|28093097.75|1956720208.86|2.7218144E-5|53165.1815994
1622419200|2021-05-31|0.998292050404|29303022.91|1949492725.88|2.6996962E-5|52720.4248682
1622419200|2021-05-31|1.00056288523|27515291.82|1953121844.45|2.7115724E-5|52930.5190648
1622505600|2021-06-01|0.998353485297|25983757.46|1948387899.6|2.6782151E-5|52268.0790944
1622505600|2021-06-01|0.999766161811|26935804.58|1949869586.86|2.6785381E-5|52240.2155418
1622505600|2021-06-01|0.999145369146|27589883.6|1947815406.1|2.7546786E-5|53701.9495023
1622505600|2021-06-01|0.998614381187|25495295.54|1945943094.16|2.699436E-5|52602.375264
1622505600|2021-06-01|1.00001019017|25057083.47|1947837234.65|2.7636676E-5|53831.1980059
1622505600|2021-06-01|0.999355372713|25426829.24|1945715248.59|2.7445192E-5|53434.9742174
1622592000|2021-06-02|0.998874755084|22800856|1943914223.25|2.7533266E-5|53582.6009392
1622592000|2021-06-02|1.00127480376|20822029.63|1947601489.58|2.7178052E-5|52864.6225394
1622592000|2021-06-02|1.00039853229|19681245.93|1945424043.53|2.6802657E-5|52121.7611534
1622592000|2021-06-02|1.00057399768|20456610.09|1944822712.75|2.6632879E-5|51766.5141261
1622592000|2021-06-02|1.00037564446|21757132|1943651673.44|2.6295138E-5|51089.3975278
1622592000|2021-06-02|1.00111719163|22763897.58|1944210166.83|2.6495946E-5|51456.2011558
1622678400|2021-06-03|0.998722377238|19300100.74|1938715896.49|2.674197E-5|51911.4055358
1622678400|2021-06-03|0.998913419796|21695050.22|1938236775.71|2.5707344E-5|49881.1193835
1622678400|2021-06-03|1.0003773849|23062759.89|1938742030.2|2.5540687E-5|49498.1235228
1622678400|2021-06-03|0.99907520665|24597618.8|1935392426.66|2.5954669E-5|50278.9674738
1622678400|2021-06-03|1.00071073631|25366415.85|1937725912.61|2.5769829E-5|49899.4001015
1622678400|2021-06-03|1.00074216513|25293925.15|1936927546.91|2.5801046E-5|49937.6947207
1622764800|2021-06-04|0.998222342752|23780958.26|1931116024.66|2.6382071E-5|51037.5673734
1622764800|2021-06-04|1.00038648766|28126185.73|1933997300.92|2.7201601E-5|52587.4984957
1622764800|2021-06-04|1.00119590794|31170567.55|1934760605.3|2.718849E-5|52540.3859051
1622764800|2021-06-04|0.999870512801|35160471.85|1931537857.98|2.7179153E-5|52504.3616101
1622764800|2021-06-04|0.999570042634|42155049.43|1930088947.48|2.6911804E-5|51964.5179844
1622764800|2021-06-04|0.998929817613|42428659.41|1928012771.47|2.6847735E-5|51818.2309231
1622851200|2021-06-05|0.999952293265|40480056.67|1929159043.45|2.6524468E-5|51172.358581
1622851200|2021-06-05|1.00069874136|36009234.99|1930133378.08|2.6591646E-5|51289.5853681
1622851200|2021-06-05|0.998464297753|34884896.83|1925059993.67|2.7398913E-5|52825.6757954
1622851200|2021-06-05|0.997744477969|32025547.65|1923129887.4|2.7908582E-5|53793.1598162
1622851200|2021-06-05|0.998567162029|24742578.58|1923843605.19|2.7720895E-5|53407.1904262
1622851200|2021-06-05|0.997815850524|25180511.75|1921575612.49|2.8491584E-5|54868.5741431
1622937600|2021-06-06|0.999575846022|20727480.13|1924133763.41|2.771307E-5|53346.2807119
1622937600|2021-06-06|0.999800374416|20046963.08|1923790459.44|2.7612703E-5|53131.6610296
1622937600|2021-06-06|0.999127325138|16639838.34|1921764992.96|2.7600651E-5|53088.2936941
1622937600|2021-06-06|0.99887358944|13219331.23|1919542738.78|2.8008866E-5|53824.8442247
1622937600|2021-06-06|0.99855885633|12609113.44|1916347470.62|2.7714641E-5|53187.5330561
1622937600|2021-06-06|0.999465663845|11429347.55|1916035226.65|2.7780471E-5|53256.8180923
1623024000|2021-06-07|1.00021973346|9391294.44|1915106848.79|2.7241252E-5|52158.4473188
1623024000|2021-06-07|0.999554699135|9862039.85|1912615839.68|2.7523743E-5|52665.7989549
1623024000|2021-06-07|0.99828889618|11448051.69|1909542656.82|2.7471438E-5|52547.7974421
1623024000|2021-06-07|1.00009763852|13199820.94|1911742642.32|2.7527649E-5|52620.6426345
1623024000|2021-06-07|0.999135754837|14825265.75|1909116214.38|2.7945128E-5|53396.6447697
1623024000|2021-06-07|0.998802614781|18771545.07|1907435989.05|2.9251836E-5|55862.8941359
1623110400|2021-06-08|0.998296156253|19860263.11|1905489009.43|2.9554393E-5|56411.6877433
1623110400|2021-06-08|0.999312916954|25444154.4|1906449522.04|3.0358256E-5|57916.2759324
1623110400|2021-06-08|0.998775154564|26061848.07|1905165802.52|3.0400704E-5|57989.4096972
1623110400|2021-06-08|0.99864570892|26452821.09|1904925205.09|3.0663886E-5|58491.624012
1623110400|2021-06-08|1.00071595402|33576727.26|1908619045.24|3.1105139E-5|59325.3864516
1623110400|2021-06-08|1.00041074623|33870468.83|1908839149.62|2.9799712E-5|56859.502087
1623196800|2021-06-09|1.00028775282|29760480.63|1908532818.45|3.072117E-5|58615.4943921
1623196800|2021-06-09|1.00123627986|25988487.54|1909524384.14|2.987477E-5|56976.1633024
1623196800|2021-06-09|1.0006866554|27752638.76|1907632910.77|2.9380193E-5|56008.1647828
1623196800|2021-06-09|1.00050434404|28225496.03|1907188980.75|2.8652576E-5|54618.3307876
1623196800|2021-06-09|0.99991083014|24424715.3|1904681519.11|2.7337534E-5|52073.9392137
1623196800|2021-06-09|0.999582971963|24195457.41|1903872520.73|2.7263642E-5|51928.1543151
1623283200|2021-06-10|0.999459820341|22343868.45|1903468802.22|2.7029438E-5|51477.4990724
1623283200|2021-06-10|0.99978843533|22001598.62|1903992313.45|2.712179E-5|51650.6071307
1623283200|2021-06-10|1.00079267666|20487469.38|1906200036.65|2.6727885E-5|50908.3415125
1623283200|2021-06-10|0.999727151384|22887373.9|1904022540.13|2.6422543E-5|50322.847959
1623283200|2021-06-10|0.99894396588|23722378.4|1902220639.19|2.7331402E-5|52045.3186147
1623283200|2021-06-10|0.998724805305|24122132.63|1901804786.93|2.7265131E-5|51919.1636942
1623369600|2021-06-11|1.00055345795|21425150.64|1905325761.52|2.7547499E-5|52457.9262536
1623369600|2021-06-11|0.999492040686|22725009.67|1902363394.95|2.6962989E-5|51319.4714956
1623369600|2021-06-11|1.00005094615|22892904.1|1903418528.26|2.6972663E-5|51337.651055
1623369600|2021-06-11|0.999081175071|20981179.63|1901106023.75|2.6677983E-5|50764.3177034
1623369600|2021-06-11|0.999612206883|18863102.63|1902006729.71|2.7069628E-5|51506.5885273
1623369600|2021-06-11|0.999731005976|19947932.65|1902074258.22|2.7056239E-5|51476.8226838
1623456000|2021-06-12|1.00034291455|18256547.62|1903130421|2.753768E-5|52389.8312961
1623456000|2021-06-12|0.99931543866|19062190.02|1901675601.41|2.8411873E-5|54067.1779742
1623456000|2021-06-12|1.00028206162|18778588.65|1903467842.29|2.8357674E-5|53962.6997349
1623456000|2021-06-12|1.00001324173|19217918.78|1902934097.99|2.7768818E-5|52841.5309196
1623456000|2021-06-12|1.00000598538|17875313.82|1903243115.83|2.7970425E-5|53234.2002013
1623456000|2021-06-12|0.999988203608|14845507.49|1903291804.44|2.7885961E-5|53075.7471325
1623542400|2021-06-13|1.00071592889|13973418.98|1905476381.1|2.7904902E-5|53134.091447
1623542400|2021-06-13|0.999688804838|12005161.41|1903482264.02|2.8591894E-5|54441.1049322
1623542400|2021-06-13|0.999939015995|11416571.47|1903282567.73|2.7891593E-5|53088.820312
1623542400|2021-06-13|1.00001601002|14636256.52|1903416359.21|2.7867114E-5|53041.8714702
1623542400|2021-06-13|1.00047403669|15250019.15|1904304492.86|2.6793804E-5|50999.3857582
1623542400|2021-06-13|1.00022327904|21265285.18|1903909236.26|2.5690609E-5|48901.6690423
1623628800|2021-06-14|0.999582951967|28714671.23|1902984295.07|2.553174E-5|48606.7716043
1623628800|2021-06-14|1.00045212034|28949567.04|1904515797.52|2.5372943E-5|48301.3327582
1623628800|2021-06-14|1.0007045164|28767624.23|1904692239.59|2.4767994E-5|47142.1935137
1623628800|2021-06-14|1.00044994836|29462968.55|1904082711.5|2.4713439E-5|47035.2684997
1623628800|2021-06-14|0.999457614385|32046472.07|1902201400.94|2.4841719E-5|47279.5964566
1623628800|2021-06-14|0.999273421391|27652849.51|1901665645.24|2.480762E-5|47210.1005433
1623715200|2021-06-15|0.998655903675|22051010.19|1900801883.16|2.471537E-5|47042.2511559
1623715200|2021-06-15|1.00078864746|19345677.46|1904811996.47|2.4790662E-5|47184.3385691
1623715200|2021-06-15|1.00083948377|22664648.14|1904939447.94|2.4957533E-5|47502.7113795
1623715200|2021-06-15|0.998840699165|22585520.16|1901136880|2.4760993E-5|47128.673288
1623715200|2021-06-15|0.998453446914|20535284.3|1901319401.95|2.4549051E-5|46747.8850517
1623715200|2021-06-15|0.997281005168|20920795.08|1900044769.36|2.4958412E-5|47551.3921617
1623801600|2021-06-16|1.00014531203|19774232.12|1905741327.95|2.4961612E-5|47563.4640573
1623801600|2021-06-16|0.999407202538|19905488.26|1904256361.25|2.4803717E-5|47260.6518744
1623801600|2021-06-16|0.999465792053|16761229.27|1904378287.61|2.5032809E-5|47697.4182774
1623801600|2021-06-16|1.00018160996|16991698.61|1905611549.65|2.5498184E-5|48580.8111663
1623801600|2021-06-16|1.00056823703|17153643.59|1905841859.37|2.5559964E-5|48685.5843631
1623801600|2021-06-16|1.00014191564|18156686.37|1904718484.33|2.5797596E-5|49130.185611
1623888000|2021-06-17|1.00090519971|18099355.57|1906148475.76|2.5900917E-5|49326.3432687
1623888000|2021-06-17|1.0010925184|22058494.43|1906444029.48|2.5832678E-5|49194.8085049
1623888000|2021-06-17|0.998565512173|32029871.7|1901577440.43|2.5297143E-5|48173.5808514
1623888000|2021-06-17|0.998777460144|41227971.99|1902249828.23|2.5790671E-5|49120.3510666
1623888000|2021-06-17|0.998969007829|46407892.87|1902273995.84|2.6521914E-5|50504.0165678
1623888000|2021-06-17|1.00124998232|47291096.59|1906449959.75|2.6514878E-5|50486.1812617
1623974400|2021-06-18|1.00106219944|55820099.99|1906011558.59|2.6558391E-5|50566.8881033
1623974400|2021-06-18|0.999469065693|95756234.62|1903058735.37|2.6551715E-5|50556.315252
1623974400|2021-06-18|1.00192560558|94467013.6|1911605469.08|2.6683668E-5|50910.6119257
1623974400|2021-06-18|1.00271758484|96503360.07|1916490402.67|2.6934139E-5|51479.1200216
1623974400|2021-06-18|0.998192524216|99569601.37|1907542147.43|2.7504324E-5|52560.6593856
1623974400|2021-06-18|1.00104411231|101201778.84|1912891276.2|2.8060587E-5|53620.865871
1624060800|2021-06-19|0.998788185831|89829399.15|1908484324.44|2.7590126E-5|52719.2088646
1624060800|2021-06-19|0.998217905275|51335453.86|1907245582.6|2.8170749E-5|53824.4568695
1624060800|2021-06-19|0.998986905254|47499410.94|1908823203.1|2.7979859E-5|53462.766927
1624060800|2021-06-19|1.00153526757|38573261.02|1913574043.11|2.7970598E-5|53441.7628977
1624060800|2021-06-19|1.00012813763|31395897.55|1910910631.59|2.7931875E-5|53368.4783876
1624060800|2021-06-19|1.00018403121|28532834.88|1911184968.2|2.784237E-5|53202.1281711
1624147200|2021-06-20|0.999586206636|23015259.69|1910024923.43|2.8014763E-5|53531.0463457
1624147200|2021-06-20|1.00148726992|19851569.02|1913757927.25|2.7989484E-5|53485.5494356
1624147200|2021-06-20|0.99849554928|15997182.07|1908042366.81|2.8525319E-5|54509.5240715
1624147200|2021-06-20|0.998959552739|17243108.32|1908900858.35|2.9436909E-5|56250.6667094
1624147200|2021-06-20|0.999935199598|16624253.33|1910033538.25|2.8856639E-5|55120.720136
1624147200|2021-06-20|1.00030806142|17124755.12|1910846873.29|2.8100818E-5|53679.8235297
1624233600|2021-06-21|0.999585338077|14725346.22|1909126842.47|2.8327946E-5|54104.0770013
1624233600|2021-06-21|1.00637068265|19024397.86|1921858978.67|2.9203273E-5|55769.2840113
1624233600|2021-06-21|0.997377394227|33708363|1904532045.85|3.0015479E-5|57315.7582656
1624233600|2021-06-21|1.0027847188|39290845.89|1914315720.55|3.0271058E-5|57787.4404351
1624233600|2021-06-21|1.00005293756|51433155.48|1908725155.39|3.0961941E-5|59094.7073168
1624233600|2021-06-21|0.998144226584|56687133.04|1904826993.06|3.1563679E-5|60235.1305134
1624320000|2021-06-22|1.00290205036|63080635.36|1914147087.4|3.0744362E-5|58678.9417323
1624320000|2021-06-22|0.998875218488|66194228.92|1907217828.98|3.0635354E-5|58494.0864129
1624320000|2021-06-22|0.999498865642|55929221.08|1908778793.98|3.1711059E-5|60559.7455231
1624320000|2021-06-22|1.00379585122|59480571.45|1916748298.61|3.4215079E-5|65333.6974648
1624320000|2021-06-22|0.999173217178|61417986.03|1907489964.53|3.045722E-5|58144.9147141
1624320000|2021-06-22|0.999327915102|59616076.28|1907800131.71|3.0788956E-5|58778.6785742
1624406400|2021-06-23|1.00230332549|57264182.23|1913818695.72|2.9466232E-5|56263.4326953
1624406400|2021-06-23|1.00111985454|57118475.35|1911634930.43|2.9138289E-5|55639.4629604
1624406400|2021-06-23|1.00057113486|45126608.31|1910108698.62|2.9438292E-5|56198.2408475
1624406400|2021-06-23|0.999232452289|50659183.28|1907052191.5|2.9295405E-5|55910.7804977
1624406400|2021-06-23|1.00069818251|38926744.87|1909506890.5|2.9767432E-5|56801.4587317
1624406400|2021-06-23|1.00029022592|37990882.03|1908585499.81|2.9987434E-5|57216.9758596
1624492800|2021-06-24|0.999488587991|29555927.27|1907025461.21|3.0637114E-5|58455.6513781
1624492800|2021-06-24|0.999921182845|26011282|1907433620.31|3.0311559E-5|57821.8440738
1624492800|2021-06-24|0.999025443606|25709426.75|1905532270.3|2.9981341E-5|57186.1439046
1624492800|2021-06-24|1.00068977945|23535327.93|1908929433.46|2.9449679E-5|56178.6081997
1624492800|2021-06-24|1.00097630018|22384790.72|1909393427.72|2.865968E-5|54669.2310524
1624492800|2021-06-24|0.999819594943|22346862|1907132228.65|2.8706581E-5|54757.1242616
1624579200|2021-06-25|0.999986314591|19848363.09|1907388546.17|2.8780585E-5|54896.5094623
1624579200|2021-06-25|0.999814622906|20647275.76|1906880891.51|2.8982979E-5|55277.335986
1624579200|2021-06-25|0.999093106261|21004006.87|1905306168.27|2.9570507E-5|56392.0109476
1624579200|2021-06-25|1.00033634751|23477876.4|1907570013.63|3.0377943E-5|57928.5690125
1624579200|2021-06-25|0.999939147521|25975324.57|1906727324.88|3.1528102E-5|60119.1519844
1624579200|2021-06-25|0.99917888002|27295250.07|1905208280.61|3.1477062E-5|60019.6424993
1624665600|2021-06-26|0.999841778991|23444933.91|1906523713.58|3.1268736E-5|59624.0204503
1624665600|2021-06-26|0.999530789554|22020667.36|1905888554.22|3.1030855E-5|59169.1141386
1624665600|2021-06-26|1.00028870267|24662362.63|1907441216.48|3.2215076E-5|61430.6285678
1624665600|2021-06-26|1.00009375607|25087966.1|1907194034.08|3.2333587E-5|61660.6431671
1624665600|2021-06-26|1.00148137328|22799967.51|1909297360.77|3.1576435E-5|60199.625891
1624665600|2021-06-26|1.00162755962|21862878.22|1909755030.01|3.1868817E-5|60762.7385866
1624752000|2021-06-27|1.00210356538|24078449.61|1910717864.82|3.0486098E-5|58128.055911
1624752000|2021-06-27|1.00046567244|25120359.85|1907572981.49|3.0364618E-5|57895.7644281
1624752000|2021-06-27|1.00126802655|22693260.89|1909147253.87|3.0641527E-5|58425.1025452
1624752000|2021-06-27|1.00075642959|22844091.86|1908040142.48|3.017394E-5|57529.5717066
1624752000|2021-06-27|1.00074726171|21725016.05|1908140197.13|3.0260786E-5|57698.7061296
1624752000|2021-06-27|0.999981499657|20394098.27|1906588204.53|3.0480041E-5|58113.9617724
1624838400|2021-06-28|0.999784545717|18166061.81|1906045544.4|2.9095313E-5|55468.9427278
1624838400|2021-06-28|1.00023343698|18178081.79|1906906705.69|2.8978287E-5|55245.9933418
1624838400|2021-06-28|1.00013225708|20504717.21|1906690184.07|2.904517E-5|55372.8170867
1624838400|2021-06-28|1.00065903677|22232624.33|1908073968.82|2.9186292E-5|55652.9266866
1624838400|2021-06-28|1.00028694799|29498785.34|1907289210.25|2.9235588E-5|55744.7257105
1624838400|2021-06-28|1.00053559661|31669495.41|1907439541.01|2.879628E-5|54897.7600516
1624924800|2021-06-29|1.00035303292|31598193.99|1907754650.79|2.888889E-5|55093.4644468
1624924800|2021-06-29|1.0000752769|31266639.69|1907284694.79|2.8826086E-5|54975.41426
1624924800|2021-06-29|1.00044485628|31934634.89|1907802741.45|2.8355058E-5|54071.8032054
1624924800|2021-06-29|1.0009646414|33844976.29|1908685924.88|2.7536082E-5|52507.081635
1624924800|2021-06-29|1.00020811628|29500777.39|1907297809.16|2.7483247E-5|52407.8298693
1624924800|2021-06-29|1.00031909778|30745839.28|1907350591.97|2.7586758E-5|52600.8343922
1625011200|2021-06-30|0.999862745134|29466307.61|1906591971.67|2.7920229E-5|53239.7918791
1625011200|2021-06-30|0.999369919642|30443410.21|1905554416.34|2.8700266E-5|54724.3993956
1625011200|2021-06-30|0.999910569911|30884611.78|1906201622.77|2.8912358E-5|55117.7129197
1625011200|2021-06-30|0.999949091484|27229849.99|1906143223.92|2.8801459E-5|54902.5009167
1625011200|2021-06-30|1.00065997359|26726828.89|1907630444.47|2.8821688E-5|54944.8673285
1625011200|2021-06-30|1.00010507008|25964852.16|1906476875.28|2.8735376E-5|54777.5743625
1625097600|2021-07-01|0.999924526043|23184849.92|1906190068.6|2.8608205E-5|54536.792359
1625097600|2021-07-01|0.999927315246|25048242.55|1906297575.07|2.9113901E-5|55503.7931567
1625097600|2021-07-01|1.00020462324|26386099.78|1906951346.46|3.0058613E-5|57308.5858648
1625097600|2021-07-01|1.00041684775|27776528.7|1907221321.33|2.9855772E-5|56917.8388504
1625097600|2021-07-01|0.999965215786|29516646.12|1906285058.36|2.9851098E-5|56906.6815472
1625097600|2021-07-01|1.00039203581|29450760.88|1907024194.46|2.987115E-5|56942.6821958
1625184000|2021-07-02|1.00014921107|24694689.55|1906667760.94|3.0056031E-5|57298.3157865
1625184000|2021-07-02|0.999991535397|22626206.07|1906037842.87|3.0423624E-5|57989.0695157
1625184000|2021-07-02|1.00042553582|20160574.31|1927855647.51|3.0328574E-5|58444.242548
1625184000|2021-07-02|1.00034028536|19685125.04|1927788635.8|2.9888253E-5|57598.634505
1625184000|2021-07-02|1.00095898536|19379117.58|1927837947.76|2.9865737E-5|57521.1391962
1625184000|2021-07-02|1.00099684495|18407645.5|1927918293.16|2.9865007E-5|57519.9548443
1625270400|2021-07-03|1.00013968902|18019651.25|1926382166.72|2.9678711E-5|57164.5543409
1625270400|2021-07-03|1.00019066434|17029317.34|1926246471.4|2.9651015E-5|57104.2752679
1625270400|2021-07-03|1.00085201336|19082456.76|1927432959.73|2.8890904E-5|55637.8763922
1625270400|2021-07-03|1.00091698637|20442715.31|1927430100.2|2.885756E-5|55569.9728545
1625270400|2021-07-03|1.00010478269|19685304.21|1925736225.2|2.8744161E-5|55347.8726017
1625270400|2021-07-03|0.999669685746|19296199.8|1924861658.73|2.8888452E-5|55624.6472487
1625356800|2021-07-04|0.999040494442|17273834.33|1923668131|2.8994774E-5|55829.8918008
1625356800|2021-07-04|0.999918816955|18755901.05|1925352685.95|2.839818E-5|54680.9513052
1625356800|2021-07-04|0.998992267284|15722297.82|1923384998.34|2.8152137E-5|54202.019125
1625356800|2021-07-04|0.999053111641|14008663.4|1923652209.39|2.826367E-5|54421.0018541
1625356800|2021-07-04|0.999548759474|15339221.22|1924640626.5|2.8133958E-5|54172.2032445
1625356800|2021-07-04|1.00005056414|15881342.98|1925513501.61|2.7851058E-5|53624.8767174
1625443200|2021-07-05|0.999556240318|15219114.9|1924579478.16|2.8914648E-5|55673.2436999
1625443200|2021-07-05|1.00025274543|13773055.23|1925899407.32|2.9133375E-5|56093.772201
1625443200|2021-07-05|1.00067735116|14108711.35|1926744112.4|2.9153957E-5|56134.1924428
1625443200|2021-07-05|1.00136974312|16726816.86|1928017436.04|2.9751016E-5|57282.0159409
1625443200|2021-07-05|1.00026267673|16062813.01|1925918901.27|2.9658207E-5|57104.3014681
1625443200|2021-07-05|1.00074306948|19310177.54|1926970696|2.9283268E-5|56386.1005286
1625529600|2021-07-06|1.00023810715|20776256.54|1926150163.04|2.9580757E-5|56963.4165219
1625529600|2021-07-06|1.00017819062|24822443.78|1926814298.99|2.875775E-5|55400.971973
1625529600|2021-07-06|1.00038637589|26633749.34|1929914934.02|2.9209085E-5|56349.2773483
1625529600|2021-07-06|1.00071617381|28998418.77|1930606753.03|2.9289228E-5|56505.5135991
1625529600|2021-07-06|0.999636720819|31923421.06|1928333047.46|2.9459801E-5|56828.9526153
1625529600|2021-07-06|0.99908162521|30676784.08|1927318869.75|2.9604345E-5|57109.460634
1625616000|2021-07-07|1.00058400837|32894596.26|1930185855.48|2.9250413E-5|56425.7803117
1625616000|2021-07-07|0.99929329429|32171940.82|1929736397.4|2.8707704E-5|55437.4792777
1625616000|2021-07-07|0.999410116203|34497552.15|1930106512.07|2.8792324E-5|55605.0525696
1625616000|2021-07-07|0.999150481991|32323435.5|1929537485.02|2.8679484E-5|55385.1901455
1625616000|2021-07-07|1.00020544507|32635806.33|1931489402.11|2.8868057E-5|55746.8932308
1625616000|2021-07-07|0.999476057677|40966573.36|1929852143.56|2.9188758E-5|56359.51633
1625702400|2021-07-08|1.00051798676|37707511.74|1930917592.14|2.9974537E-5|57848.3961061
1625702400|2021-07-08|1.00040180201|38169290.96|1938582400.61|3.0165935E-5|58455.6630861
1625702400|2021-07-08|0.999590634299|38811432.84|1930402831.27|3.0680207E-5|59249.4131343
1625702400|2021-07-08|0.999959383134|38974624.28|1929443729.99|3.0766815E-5|59365.2495239
1625702400|2021-07-08|1.00005576542|39562210.21|1929540001.2|3.0435E-5|58722.2752643
1625702400|2021-07-08|0.99995308107|30620831.31|1929326233|3.0572647E-5|58987.377494
1625788800|2021-07-09|0.999598452322|28017001.19|1928642824.1|3.0624023E-5|59086.5282623
1625788800|2021-07-09|1.00014022107|30552201.14|1929451904.61|3.0299096E-5|58452.4522197
1625788800|2021-07-09|1.00019759264|29823482|1929603174.18|3.0386317E-5|58621.9504687
1625788800|2021-07-09|0.999955659115|32139202.6|1929382276.25|2.993679E-5|57762.0732553
1625788800|2021-07-09|0.999284947194|36926593.64|1928107258.49|2.9859538E-5|57613.5887112
1625788800|2021-07-09|1.0002238148|47206955.25|1929810870.75|2.9520785E-5|56956.7840348
1625875200|2021-07-10|0.99932947241|43595488.05|1928125542.03|2.9569347E-5|57051.6679292
1625875200|2021-07-10|0.999922954819|43619918.11|1929773226.21|2.9705468E-5|57329.2337596
1625875200|2021-07-10|1.00069360291|47889588.41|1931324034.82|2.9649208E-5|57222.5383048
1625875200|2021-07-10|1.00019946596|45801313.89|1930331527.97|2.9681458E-5|57283.6280394
1625875200|2021-07-10|1.00011758699|41598424.94|1930155867.27|2.9914276E-5|57732.426754
1625875200|2021-07-10|1.00001699975|32633158.95|1929966292.35|2.9916709E-5|57737.258429
1625961600|2021-07-11|1.00084050162|30695923.82|1931634286.36|2.9741353E-5|57401.1714002
1625961600|2021-07-11|1.00108910396|27989084.77|1931981657.81|2.9783785E-5|57479.1255771
1625961600|2021-07-11|1.00109093745|20907150.84|1932020691.09|2.9661325E-5|57243.844172
1625961600|2021-07-11|1.00133437916|20216140.09|1932235457.83|2.9492018E-5|56909.58394
1625961600|2021-07-11|1.00083758036|20962471.26|1931159521.94|2.9481056E-5|56884.9762724
1625961600|2021-07-11|1.00080225367|20533524.99|1931168483.62|2.9020667E-5|55998.8721831
1626048000|2021-07-12|1.0008693344|17038023.07|1931381323.12|2.9307572E-5|56554.9320391
1626048000|2021-07-12|1.00051821282|19316949.85|1930787409.56|2.9182204E-5|56315.448679
1626048000|2021-07-12|1.00070184678|20660310.93|1931042676.28|2.9365615E-5|56666.4845906
1626048000|2021-07-12|1.00055382862|25038207.44|1930963072.87|2.9791784E-5|57494.9924064
1626048000|2021-07-12|0.999991130993|26822952.49|1929748067.77|3.0177783E-5|58236.0349296
1626048000|2021-07-12|0.999912393957|26383617.08|1929920629.5|3.0399006E-5|58672.8088883
1626134400|2021-07-13|1.00020772347|25569384.45|1930451749.28|3.0183508E-5|58255.7047407
1626134400|2021-07-13|1.00051898524|23792483.75|1931003650.96|3.0455645E-5|58779.4560174
1626134400|2021-07-13|1.00047057604|24377384.54|1930900630.66|3.0036127E-5|57969.4975104
1626134400|2021-07-13|1.00066538857|23057131.83|1931128231.82|3.0675448E-5|59198.8334294
1626134400|2021-07-13|1.00062511376|23991667.09|1931069827.82|3.0507042E-5|58874.4251288
1626134400|2021-07-13|1.00020012444|25330363.14|1930140052.01|3.0702563E-5|59248.3894951
1626220800|2021-07-14|1.00053090919|25623191.94|1930760878.54|3.0913901E-5|59655.6789059
1626220800|2021-07-14|0.999966698179|28432780.79|1930025986.53|3.1404931E-5|60614.3515035
1626220800|2021-07-14|1.0006609997|31549112.47|2003334537.32|3.0948297E-5|61958.8374786
1626220800|2021-07-14|1.00048873082|33467707.03|2002727635.41|3.0485262E-5|61023.8524427
1626220800|2021-07-14|1.00056597326|34158554.13|2002642041.99|3.0450845E-5|60947.6476725
1626220800|2021-07-14|1.00011866322|32601611.44|2001484248.58|3.0434773E-5|60907.4912898
1626307200|2021-07-15|1.00109302537|31392519.92|2003440667.59|3.0529612E-5|61097.485145
1626307200|2021-07-15|1.00169773962|28689374|2004259368.44|3.0747379E-5|61521.275309
1626307200|2021-07-15|1.00156322593|28376047.45|2004002025.12|3.0797146E-5|61621.2150704
1626307200|2021-07-15|1.00087001497|30316993.7|2002562642.93|3.1426946E-5|62879.7217416
1626307200|2021-07-15|0.999183390859|26877643.29|1998971877.92|3.197704E-5|63973.4449991
1626307200|2021-07-15|0.999276226164|26573660.04|1999041710.03|3.1493535E-5|63002.4896149
1626393600|2021-07-16|1.0012502576|23883088.3|2003166618.7|3.1459514E-5|62939.9571256
1626393600|2021-07-16|1.00088568292|26139005.92|2002517732.29|3.1457872E-5|62939.2023233
1626393600|2021-07-16|1.00143540882|25984158.98|2003499837.97|3.1867677E-5|63755.3706847
1626393600|2021-07-16|1.00113240976|23549107.37|2012896387.87|3.1510059E-5|63354.7404162
1626393600|2021-07-16|1.0009130378|29091947.56|2012511482.15|3.1197233E-5|62727.5170296
1626393600|2021-07-16|1.00076666924|33335002.37|2012135199.95|3.1510067E-5|63353.9434436
1626480000|2021-07-17|1.00082145284|36390168.49|2012335512.43|3.1870439E-5|64081.376368
1626480000|2021-07-17|1.00166997683|41196584.42|2014235180.92|3.1814442E-5|63974.931684
1626480000|2021-07-17|1.0014312547|42188376.72|2013682454.61|3.165848E-5|63659.0134536
1626480000|2021-07-17|1.00136148609|41727945.8|2013410620.48|3.1635265E-5|63608.1768849
1626480000|2021-07-17|1.00014535508|41504218.09|2010820032.7|3.1521081E-5|63374.0093932
1626480000|2021-07-17|1.00046450107|39190994.73|2011530169.04|3.1531432E-5|63396.9787765
1626566400|2021-07-18|1.00119043816|35652141.54|2012977871.01|3.1093943E-5|62516.9965628
1626566400|2021-07-18|0.999910039159|28420759.4|2010317372.53|3.1181247E-5|62689.8421722
1626566400|2021-07-18|0.999444765053|29709352.32|2009344512.4|3.1486456E-5|63302.2852195
1626566400|2021-07-18|1.00061628149|28015722.13|2011667873.02|3.1545526E-5|63420.0365971
1626566400|2021-07-18|1.00070422233|23844909.5|2012171028.88|3.1642273E-5|63624.858972
1626566400|2021-07-18|1.00085482749|21612258.47|2012503117.78|3.1432445E-5|63203.8651604
1626652800|2021-07-19|1.00132343018|24633323.57|2013813213.43|3.1674196E-5|63701.6097965
1626652800|2021-07-19|1.00052798443|26883743.58|2012438517.16|3.144678E-5|63251.3156026
1626652800|2021-07-19|1.00119672233|23848228.63|2013969464.23|3.1888798E-5|64146.3001133
1626652800|2021-07-19|1.00051428543|25450867.43|2012577631.06|3.2667919E-5|65712.9278316
1626652800|2021-07-19|1.00063212653|26648727.75|2013326222.47|3.2561027E-5|65514.5560008
1626652800|2021-07-19|1.00066645071|27552365.86|2013711848.66|3.2531799E-5|65466.0392159
1626739200|2021-07-20|1.00022855517|18989414.21|2013072811.99|3.2623327E-5|65658.1261162
1626739200|2021-07-20|1.00028367176|22756586.66|2013120014.85|3.3639798E-5|67701.7455759
1626739200|2021-07-20|1.00011831944|24523678.18|2013055664.63|3.4024665E-5|68485.4414565
1626739200|2021-07-20|1.00012847433|23566266.87|2013047941.11|3.3855655E-5|68144.3017989
1626739200|2021-07-20|1.00033925175|23423084.4|2013661970.05|3.3734966E-5|67907.7802622
1626739200|2021-07-20|1.000469694|24496561.31|2014001101.12|3.3690159E-5|67820.1625994
1626825600|2021-07-21|1.00020201694|27797155.7|2013764323.13|3.3579607E-5|67607.7566492
1626825600|2021-07-21|1.00026090939|25534684.56|2013889545.04|3.2580981E-5|65597.3820302
1626825600|2021-07-21|1.00065101904|26987557.15|2014507832.98|3.1985471E-5|64393.0607623
1626825600|2021-07-21|1.00019607608|26500044.63|2013497230.77|3.1754886E-5|63925.8406959
1626825600|2021-07-21|1.00045087888|27462338.95|2014098263.63|3.1106344E-5|62622.9980508
1626825600|2021-07-21|1.0004437631|28724474.64|2014459316.49|3.1434793E-5|63296.0231812
1626912000|2021-07-22|1.00121757057|22527942.58|2016266990.77|3.1291704E-5|63015.7037937
1626912000|2021-07-22|1.00082070758|19503755.79|2016816406.67|3.1356192E-5|63187.8237502
1626912000|2021-07-22|1.00121385231|18654065.61|2021154801.59|3.1351431E-5|63289.2714739
1626912000|2021-07-22|1.00236407572|20608639.95|2023495784.44|3.1238636E-5|63062.1645259
1626912000|2021-07-22|1.00138455925|19667819.11|2021076511.88|3.0896893E-5|62358.6454929
1626912000|2021-07-22|1.0011317049|19756920.96|2020381459.03|3.1095498E-5|62753.7488935
1626998400|2021-07-23|1.00132775552|18696221.72|2022589617.06|3.0585001E-5|61778.8782141
1626998400|2021-07-23|1.00070723352|20445458.42|2021351583.47|3.0645671E-5|61901.8965062
1626998400|2021-07-23|1.00067045381|25629529.52|2026153948.43|3.0897349E-5|62560.8415176
1626998400|2021-07-23|1.0004672743|25550656.8|2025942913.34|3.0743565E-5|62255.6171926
1626998400|2021-07-23|1.00072687086|25338879.21|2026488523.92|3.1062363E-5|62901.8006597
1626998400|2021-07-23|1.0019202324|25025955.77|2028903150.21|3.0664398E-5|62095.8552281
1627084800|2021-07-24|1.00089394566|25695620.67|2027049563.77|2.9779109E-5|60309.8162096
1627084800|2021-07-24|1.00065491553|25430433.65|2026515225.33|2.9646273E-5|60039.3029371
1627084800|2021-07-24|1.00137478668|20023196.55|2027510402.28|2.9583194E-5|59897.8867505
1627084800|2021-07-24|1.00204220305|20197994.13|2028931651.51|2.9634165E-5|60003.1567048
1627084800|2021-07-24|1.00190725862|21585202.03|2028682899.2|2.9177708E-5|59079.63711
1627084800|2021-07-24|1.00150879124|22160406.15|2027827800.07|2.9361772E-5|59450.9184959
1627171200|2021-07-25|1.00111526716|21965491.57|2026769070.23|2.9501937E-5|59727.0018599
1627171200|2021-07-25|1.00090861673|21547977.81|2026356927.89|2.9152718E-5|59020.1853584
1627171200|2021-07-25|1.0013160683|22519607.17|2026917853.55|2.8988156E-5|58679.3848597
1627171200|2021-07-25|1.0014253938|22725780.73|2027212012.1|2.9286776E-5|59285.9982083
1627171200|2021-07-25|1.00042037806|21330521.3|2024948589.15|2.9074742E-5|58850.1184939
1627171200|2021-07-25|1.00129740828|19400936.19|2026785046.8|2.8984762E-5|58669.7635696
1627257600|2021-07-26|1.0027650969|23757908.02|2029648125.47|2.6194798E-5|53019.6182757
1627257600|2021-07-26|1.00161523935|27696116.79|2026754428.53|2.5969984E-5|52549.8994153
1627257600|2021-07-26|1.0014327828|28609363.21|2026284664.13|2.6203072E-5|53018.9183527
1627257600|2021-07-26|1.00162701897|29135700.78|2026788630.59|2.6126285E-5|52866.4426926
1627257600|2021-07-26|1.00115273764|35531206.33|2025935754.87|2.5527377E-5|51657.2785031
1627257600|2021-07-26|1.00006618507|40177788.42|2023454062.71|2.6882998E-5|54392.9115224
1627344000|2021-07-27|1.00060695858|37392620.03|2024047867.18|2.7149479E-5|54918.5118029
1627344000|2021-07-27|1.00293629491|10749745.5|2032093874.86|2.6996435E-5|54698.6787545
1627344000|2021-07-27|1.00060942175|35183744.59|2028794410.5|2.6773654E-5|54285.1570285
1627344000|2021-07-27|1.00072802986|35016285.51|2028992893.83|2.5987962E-5|52691.0295801
1627344000|2021-07-27|1.00104710193|31253971.56|2030300015.87|2.6476445E-5|53698.8984836
1627344000|2021-07-27|1.00074304727|28017070.66|2029968100.05|2.6146875E-5|53037.9124901
1627430400|2021-07-28|1.00128900194|22551772.49|2031016105.37|2.5125678E-5|50964.9627403
1627430400|2021-07-28|1.00056664287|21481240.71|2031667916.58|2.494212E-5|50645.4071164
1627430400|2021-07-28|0.999285914599|20563804.75|2031498663.65|2.5079194E-5|50984.7565668
1627430400|2021-07-28|0.999026805401|23744739.21|2030956095.03|2.5229803E-5|51290.5378537
1627430400|2021-07-28|1.00018591401|24200285.03|2033372402.82|2.5656066E-5|52158.6395475
1627430400|2021-07-28|1.00023296389|28391065.28|2033485178.92|2.4937515E-5|50698.2562888
1627516800|2021-07-29|1.00132863685|27554516.24|2036084597.15|2.5231794E-5|51305.900212
1627516800|2021-07-29|1.00097835084|27403837.1|2038289995.14|2.4930046E-5|50764.9973623
1627516800|2021-07-29|1.00092716747|29215294.04|2038625821.44|2.4771977E-5|50454.012641
1627516800|2021-07-29|1.0012537542|32250580.53|2039050165.87|2.5103371E-5|51122.9372043
1627516800|2021-07-29|1.00053489066|32670275.24|2037400042.27|2.5234386E-5|51385.0537177
1627516800|2021-07-29|1.00138625032|29225822.31|2039016686.43|2.5299281E-5|51514.2444758
1627603200|2021-07-30|1.00097571498|27252411|2038352653.76|2.4959396E-5|50826.4589356
1627603200|2021-07-30|1.00022579575|29791272.62|2040372346.82|2.5172713E-5|51350.1128625
1627603200|2021-07-30|1.00104457457|30466574.38|2042736869.48|2.5819065E-5|52686.521011
1627603200|2021-07-30|1.00105633022|32343788.73|2041847247.27|2.5740491E-5|52502.6905131
1627603200|2021-07-30|1.00053798901|33967583.93|2040851412.45|2.5643054E-5|52305.5231789
1627603200|2021-07-30|1.00142884692|51478044.73|2042591984.27|2.4344633E-5|49655.2025427
1627689600|2021-07-31|1.00164436964|55451099.09|2042169716.97|2.3869697E-5|48665.9475601
1627689600|2021-07-31|1.00140549274|58042035.76|2041655061.3|2.4010407E-5|48952.16706
1627689600|2021-07-31|1.00131683216|59792648.6|2041483101.35|2.4042201E-5|49017.1996358
1627689600|2021-07-31|1.00086535302|65422508.66|2040747596.07|2.4189019E-5|49321.0022975
1627689600|2021-07-31|1.00074897327|67159261.73|2040292733.96|2.4289057E-5|49519.6975819
1627689600|2021-07-31|1.00119689493|50632520.07|2041355684.37|2.3858431E-5|48645.3204049
1627776000|2021-08-01|1.00054106821|44828322.72|2040253157.15|2.3988664E-5|48916.4803093
1627776000|2021-08-01|1.00091890002|42440791|2040947726.72|2.3930756E-5|48796.5828757
1627776000|2021-08-01|1.00068743501|43522711.38|2040492571.37|2.3870817E-5|48674.7640242
1627776000|2021-08-01|1.0009230969|38492440.92|2041249257.42|2.4142931E-5|49236.2901088
1627776000|2021-08-01|1.00002071954|36211848.23|2039790183.31|2.4393491E-5|49756.5725453
1627776000|2021-08-01|1.0006249233|40829575.61|2041174498.74|2.4348365E-5|49668.2228944
1627862400|2021-08-02|1.00032179781|47507052.57|2040762231.91|2.5204503E-5|51419.8510008
1627862400|2021-08-02|1.00093439949|47837539.52|2042848658.89|2.5174725E-5|51380.1436242
1627862400|2021-08-02|1.00062491984|48220341.75|2043886315.96|2.526462E-5|51605.7616315
1627862400|2021-08-02|1.00177294668|51951944.84|2049771137.27|2.5283726E-5|51734.1299433
1627862400|2021-08-02|1.00142447534|51091612.85|2050136209.75|2.5220443E-5|51631.795201
1627862400|2021-08-02|1.00062151142|52553074.85|2048523630.69|2.550189E-5|52208.7759417
1627948800|2021-08-03|1.00112216899|44452183.94|2049512845.55|2.5750535E-5|52716.8949977
1627948800|2021-08-03|1.00107794918|44529664.64|2049280435.22|2.6142925E-5|53516.4966583
1627948800|2021-08-03|1.00146984602|41599613.03|2050757692.48|2.5937136E-5|53112.713662
1627948800|2021-08-03|1.00050071095|43885775.73|2049657106.6|2.5995659E-5|53255.521587
1627948800|2021-08-03|1.00098285216|44053855.65|2050801866.49|2.631395E-5|53911.7105334
1627948800|2021-08-03|1.00198800972|42539407.41|2054054887.43|2.6148625E-5|53604.1454187
1628035200|2021-08-04|1.00161467526|42732145.68|2052447305.98|2.6118255E-5|53519.924813
1628035200|2021-08-04|1.00239856252|42452752.05|2054295271.58|2.6367947E-5|54037.9354765
1628035200|2021-08-04|1.00145409358|42950539.44|2051736393.77|2.6467172E-5|54224.8120815
1628035200|2021-08-04|1.00246222651|39031766.18|2053738095.17|2.571587E-5|52683.9420705
1628035200|2021-08-04|1.00149495163|39177697.49|2052325475.24|2.5426746E-5|52106.0625252
1628035200|2021-08-04|1.00197771006|40232478.43|2053710671.34|2.5160657E-5|51570.7178515
1628121600|2021-08-05|1.00174428449|36348093.07|2054371302.05|2.5333743E-5|51954.2915277
1628121600|2021-08-05|1.00224670495|36051665.73|2055778530.13|2.5469327E-5|52241.9234356
1628121600|2021-08-05|1.00021079546|40724359.71|2051336306.07|2.6301942E-5|53942.7576561
1628121600|2021-08-05|1.00038230277|41419252.3|2051372329.03|2.6384382E-5|54103.5072326
1628121600|2021-08-05|1.00101218713|39567810.5|2052523956.54|2.4623016E-5|50488.2266888
1628121600|2021-08-05|1.0018081475|34523345.76|2053956093.4|2.4472403E-5|50174.5183322
1628208000|2021-08-06|1.00154407227|32438989.52|2053412686.38|2.4662601E-5|50564.4226498
1628208000|2021-08-06|1.0027225281|33814895.83|2056340212.42|2.4741116E-5|50738.0160567
1628208000|2021-08-06|1.00298688828|30881463.39|2058020863.8|2.4670662E-5|50621.5362466
1628208000|2021-08-06|1.00309522413|29593592.37|2059245951.77|2.4535947E-5|50369.6441945
1628208000|2021-08-06|1.00162442603|31110141.48|2064806478.24|2.3371819E-5|48180.0184034
1628208000|2021-08-06|1.00367110158|31886044.42|2068738441.74|2.3642342E-5|48730.9255705
1628294400|2021-08-07|1.0039257489|30560288.96|2069613835.59|2.3224341E-5|47877.46256
1628294400|2021-08-07|1.00352010983|28481175.04|2068640068.56|2.3112896E-5|47644.5487218
1628294400|2021-08-07|1.0032610781|27914681.64|2068361751.15|2.2987137E-5|47391.168637
1628294400|2021-08-07|1.00136060758|33559794.03|2064559579.68|2.3146924E-5|47723.27104
1628294400|2021-08-07|1.00192211851|31772058.48|2065448642.65|2.3079641E-5|47578.3619262
1628294400|2021-08-07|1.00341228576|32287202.94|2068507341.42|2.29928E-5|47399.0365425
1628380800|2021-08-08|1.00112440114|30580433.55|2063622152.76|2.2722393E-5|46837.7691177
1628380800|2021-08-08|1.00049425095|30277017.55|2062404312.56|2.2363589E-5|46099.9774402
1628380800|2021-08-08|1.00193017451|32226339.29|2065431441.41|2.2411155E-5|46199.5310182
1628380800|2021-08-08|1.00195602954|27231922.68|2065600118.8|2.2403988E-5|46187.3364797
1628380800|2021-08-08|1.00160371217|30862735.79|2064860882.99|2.2906655E-5|47223.3232516
1628380800|2021-08-08|1.00226969333|30761888.29|2066557826.33|2.2677779E-5|46758.8135089
1628467200|2021-08-09|1.00269042209|36632771.69|2067670277.74|2.324036E-5|47924.4645779
1628467200|2021-08-09|1.00192811997|38022906.82|2067295497.79|2.2997451E-5|47451.0356236
1628467200|2021-08-09|1.00333855741|34745210.08|2077291801.68|2.2360967E-5|46295.6925994
1628467200|2021-08-09|1.00277184849|36413604.37|2079807054.22|2.2064664E-5|45763.3946401
1628467200|2021-08-09|1.00422980139|46797602.01|2082838843.25|2.1895999E-5|45413.7461026
1628467200|2021-08-09|1.00308954826|50085884.37|2080745460.83|2.1937489E-5|45505.7384835
1628553600|2021-08-10|1.00294379899|45626979.7|2080330840.06|2.180087E-5|45219.9038937
1628553600|2021-08-10|1.00230265631|46839997.38|2082460832.52|2.1995635E-5|45699.8174012
1628553600|2021-08-10|1.00430142649|50251464.46|2088082276.48|2.1831423E-5|45390.5632653
1628553600|2021-08-10|1.00219917129|50570938.74|2083704131.79|2.1977413E-5|45693.9374786
1628553600|2021-08-10|1.0028387171|42231970.25|2086155560.14|2.2237181E-5|46258.9028463
1628553600|2021-08-10|1.00392406211|46359498.16|2087711679.9|2.1969621E-5|45686.955912
1628640000|2021-08-11|1.00325766072|45525742.25|2086518149.82|2.1923628E-5|45595.5130199
1628640000|2021-08-11|1.00395595522|48200185.42|2091759505.19|2.1931182E-5|45693.9950103
1628640000|2021-08-11|1.00221214798|52464721.35|2097406172.97|2.1727541E-5|45470.890279
1628640000|2021-08-11|1.00251735192|59998663.27|2098887809.08|2.1649086E-5|45324.9039489
1628640000|2021-08-11|1.0013021941|58437998.48|2095732776.71|2.1508343E-5|45017.1183719
1628640000|2021-08-11|1.00165164837|62555015.02|2095695185.55|2.1591743E-5|45175.0984749
1628726400|2021-08-12|1.00393019655|62915045.82|2098732630.28|2.1812672E-5|45599.750498
1628726400|2021-08-12|1.00129100248|64337119.6|2093602012.74|2.213528E-5|46282.7156597
1628726400|2021-08-12|1.00388398439|62586276.68|2100917893.61|2.2126749E-5|46306.6286787
1628726400|2021-08-12|1.00191378181|53993338.32|2102053594.32|2.2505336E-5|47217.059281
1628726400|2021-08-12|1.00303374191|56005537.31|2104966979.08|2.2745781E-5|47734.3043585
1628726400|2021-08-12|1.00390087354|50134179.54|2107289251.41|2.2673159E-5|47593.2490106
1628812800|2021-08-13|1.00445368645|44743864.12|2108861550.61|2.2414339E-5|47059.1509964
1628812800|2021-08-13|1.00361814279|42386095.01|2107621034.6|2.2181584E-5|46581.833295
1628812800|2021-08-13|1.00547413456|46163285.46|2111394103.36|2.1743627E-5|45659.4200242
1628812800|2021-08-13|1.00292225749|51344071.82|2106122250.64|2.1543887E-5|45241.8514369
1628812800|2021-08-13|1.0040620621|53711427.14|2109322352.21|2.1581699E-5|45338.5919236
1628812800|2021-08-13|1.00360547455|64141728.6|2108335494.12|2.1099564E-5|44325.1465042
1628899200|2021-08-14|1.00256521868|63822948.28|2105237590.77|2.1065965E-5|44235.3879601
1628899200|2021-08-14|1.00314345332|61383336.2|2106996727.75|2.1099155E-5|44316.5435572
1628899200|2021-08-14|1.00334529464|57063074.13|2107639363.39|2.1400067E-5|44953.2417499
1628899200|2021-08-14|1.0033867913|56580588.82|2108206520.71|2.1572915E-5|45326.6481759
1628899200|2021-08-14|1.00251861894|58275003.82|2106298085.91|2.1413896E-5|44990.7336427
1628899200|2021-08-14|1.00220738831|46761240.26|2106137661.01|2.1307696E-5|44778.0983642
1628985600|2021-08-15|1.00203844585|42085158.43|2105801193.28|2.1257198E-5|44672.3707057
1628985600|2021-08-15|1.001941446|44031538.05|2105661223.14|2.145713E-5|45093.8992304
1628985600|2021-08-15|1.00341401789|43271076.2|2108677470.22|2.1790677E-5|45793.1709457
1628985600|2021-08-15|1.00260946721|38076804.66|2107044071.46|2.179611E-5|45805.8355304
1628985600|2021-08-15|1.00247034687|32135902.14|2106728396.12|2.1792837E-5|45798.4504812
1628985600|2021-08-15|1.00388117693|38093114.43|2110666821.23|2.1417612E-5|45030.6710368
1629072000|2021-08-16|1.0049920351|40784408.08|2114813560.61|2.1082072E-5|44363.1891538
1629072000|2021-08-16|1.00265886989|57872928.36|2114085150.3|2.106462E-5|44414.3084714
1629072000|2021-08-16|1.00336815064|64708212.26|2123621613.07|2.1258109E-5|44992.6377439
1629072000|2021-08-16|1.00304917636|78899278.36|2123497727.33|2.1578508E-5|45682.6183372
1629072000|2021-08-16|1.00527058853|99002855.89|2138548593.02|2.1604509E-5|45960.055782
1629072000|2021-08-16|1.00391515797|104104964.61|2137875614.58|2.1789985E-5|46402.6040486
1629158400|2021-08-17|1.0043974466|105445518.07|2138681304.07|2.1723652E-5|46256.5576462
1629158400|2021-08-17|1.0048330546|111518566.46|2148097424.38|2.1799309E-5|46601.8104217
1629158400|2021-08-17|1.0065199654|118454112.44|2161904328.98|2.1494286E-5|46167.5789345
1629158400|2021-08-17|1.0043034404|113987075.42|2168169023.47|2.1651053E-5|46741.9910673
1629158400|2021-08-17|1.00362357355|116966807.8|2173138664.06|2.1880269E-5|47377.1838336
1629158400|2021-08-17|1.00390953087|130403201.23|2175609507.89|2.2411234E-5|48568.2148389
1629244800|2021-08-18|1.00461180141|142627590.89|2178228479.9|2.2290391E-5|48330.6730381
1629244800|2021-08-18|1.00710570602|129860586.55|2192092469.75|2.2159331E-5|48232.5761133
1629244800|2021-08-18|1.00437441038|123454134.25|2195622468.36|2.2133944E-5|48386.123997
1629244800|2021-08-18|1.00474096828|145200831.55|2197216350.95|2.2184469E-5|48514.0743363
1629244800|2021-08-18|1.00504593849|159104161.29|2201314880.33|2.1926377E-5|48024.5311315
1629244800|2021-08-18|1.00641888609|157151991.63|2210706621.94|2.2542702E-5|49517.4536931
1629331200|2021-08-19|1.0095475954|147758887.91|2219381656.63|2.2430928E-5|49311.9793174
1629331200|2021-08-19|1.00538224618|166016719.11|2210815306.23|2.2636532E-5|49777.277862
1629331200|2021-08-19|1.00502031155|168119102.31|2230143110.5|2.2430083E-5|49772.4220053
1629331200|2021-08-19|1.00361160521|159949803.87|2239484086.71|2.2309361E-5|49781.6672153
1629331200|2021-08-19|1.00349526469|141011275.42|2240178633.07|2.196201E-5|49027.4615861
1629331200|2021-08-19|1.00251192922|122180240.8|2239605573.82|2.1496805E-5|48023.7320813
1629417600|2021-08-20|1.00323896883|111908541.82|2241233014.39|2.1241072E-5|47452.4946764
1629417600|2021-08-20|1.00418293314|93987463.57|2243748228.68|2.1305964E-5|47606.085911
1629417600|2021-08-20|1.00316043234|87803373.1|2242141292|2.1262029E-5|47522.2822152
1629417600|2021-08-20|1.00434037964|69924614.27|2258376281.47|2.1040409E-5|47311.8094238
1629417600|2021-08-20|1.0036241685|67899783.99|2259807938.87|2.0606446E-5|46398.4544459
1629417600|2021-08-20|1.00491276656|67532094.11|2263497584.06|2.0419137E-5|45992.7157919
1629504000|2021-08-21|1.00385382031|65149287.9|2261184593.14|2.0459545E-5|46085.2038423
1629504000|2021-08-21|1.00522942535|65177351.49|2264985907.57|2.056846E-5|46344.9147681
1629504000|2021-08-21|1.00477496813|60903144|2264147739.92|2.0565931E-5|46343.0197507
1629504000|2021-08-21|1.00334839339|60467420.66|2262591940.95|2.041569E-5|46038.2215861
1629504000|2021-08-21|1.00273607251|54975298.44|2262318721.39|2.0217563E-5|45613.7686973
1629504000|2021-08-21|1.00391425316|52470020.81|2265868264.99|2.0403393E-5|46051.1448575
1629590400|2021-08-22|1.005174134|47211336.16|2272409917.89|2.0475136E-5|46288.3997336
1629590400|2021-08-22|1.00369368763|51525399.24|2271190815.77|2.0416383E-5|46198.8574126
1629590400|2021-08-22|1.00272510608|56144525.36|2269826217.89|2.0367645E-5|46105.3725864
1629590400|2021-08-22|1.0026691817|53996725.37|2273407074.33|2.0510913E-5|46505.5230242
1629590400|2021-08-22|1.00326237779|54367118.73|2286490695.76|2.0587057E-5|46919.046628
1629590400|2021-08-22|1.00496849556|52761271.9|2299578819.6|2.0614754E-5|47170.8833452
1629676800|2021-08-23|1.00369365289|52434838.25|2299769583.02|2.0126162E-5|46115.2016427
1629676800|2021-08-23|1.00365129784|54495769.45|2300543289.48|1.997705E-5|45790.8722085
1629676800|2021-08-23|1.00213311253|57497423.81|2294881927.86|1.9913103E-5|45600.9482484
1629676800|2021-08-23|1.00166980068|59707167.71|2293730493.24|1.9969856E-5|45729.1091551
1629676800|2021-08-23|1.00198180907|69754622.23|2298195028.77|2.0250177E-5|46446.8074089
1629676800|2021-08-23|1.00148070114|72498393.97|2297912639.5|2.0210119E-5|46372.4241946
1629763200|2021-08-24|1.00141082081|84760462.31|2297413279.94|2.0436454E-5|46884.8347141
1629763200|2021-08-24|1.0034510072|89663290.35|2303212397.9|2.0228955E-5|46431.3450464
1629763200|2021-08-24|1.001615307|91070940.21|2299974768.61|2.0178178E-5|46334.4559054
1629763200|2021-08-24|1.00192888538|96933877.38|2305119199.94|2.0616774E-5|47432.6294825
1629763200|2021-08-24|1.00055349444|104040149.97|2308904254.49|2.0806708E-5|48014.121074
1629763200|2021-08-24|0.997888873097|142788521.64|2303501923.66|2.0708797E-5|47803.6733471
1629849600|2021-08-25|1.00064808236|134116280.51|2309981312.09|2.078699E-5|47986.4592567
1629849600|2021-08-25|1.00132430858|128233139.64|2312528152.36|2.0632754E-5|47650.720228
1629849600|2021-08-25|1.0001398358|132520832.31|2315980844.64|2.115058E-5|48977.4893265
1629849600|2021-08-25|1.00238947955|125108798.58|2325210332.56|2.1036343E-5|48797.3219001
1629849600|2021-08-25|1.00094110924|116780677.11|2321226500.74|2.0496324E-5|47531.8777472
1629849600|2021-08-25|1.00272402289|76543438.77|2325528110.65|2.0441291E-5|47407.6572947
1629936000|2021-08-26|0.999820605803|66453561.29|2318216395.83|2.0501885E-5|47536.3336948
1629936000|2021-08-26|1.00000967313|63532145.07|2318845021.96|2.123891E-5|49249.2643309
1629936000|2021-08-26|0.999262591923|59037405.55|2316617342.63|2.1356606E-5|49511.5940887
1629936000|2021-08-26|0.999680544241|63367553.22|2317084399.93|2.1175129E-5|49080.2400378
1629936000|2021-08-26|0.999885185927|63809162.78|2326098181.45|2.128123E-5|49507.9146073
1629936000|2021-08-26|1.00080380901|66544949.39|2332223609|2.1172712E-5|49339.8389857
1630022400|2021-08-27|1.00101906663|63521506.92|2336550884.18|2.1168905E-5|49411.8697072
1630022400|2021-08-27|1.00185728442|67321892.9|2342949642.55|2.1282107E-5|49770.4670752
1630022400|2021-08-27|1.00211124089|71890386.09|2343737333.66|2.1215003E-5|49617.6397748
1630022400|2021-08-27|1.00095765291|82145909.63|2341487282.12|2.1152146E-5|49480.0960904
1630022400|2021-08-27|1.00152622522|88932061.48|2346586295.63|2.0782834E-5|48694.3948351
1630022400|2021-08-27|1.00172340585|100730642.45|2347271861.08|2.043877E-5|47892.8109455
1630108800|2021-08-28|1.00119368587|95997820.11|2346802926.47|2.0378443E-5|47767.1706728
1630108800|2021-08-28|1.00094338516|92187690.09|2346276774.74|2.0451873E-5|47940.5282368
1630108800|2021-08-28|1.00124785664|85856474.13|2348313326.96|2.0440102E-5|47939.9417563
1630108800|2021-08-28|0.998928588792|81248959.94|2345095626.46|2.0490162E-5|48102.9273071
1630108800|2021-08-28|0.999285034317|81152609.65|2348042854.96|2.0382409E-5|47893.0116791
1630108800|2021-08-28|1.00185733021|74330060.29|2357358669.86|2.04662E-5|48156.7310578
1630195200|2021-08-29|1.00148382321|72081911.65|2356814809.18|2.0293795E-5|47757.8523805
1630195200|2021-08-29|1.00130653477|70611630.66|2357507409.95|2.0712789E-5|48766.8379785
1630195200|2021-08-29|1.00099167704|79079707.26|2358374842|2.0598683E-5|48531.2884013
1630195200|2021-08-29|1.00063743667|75560038.61|2358336360.87|2.0679518E-5|48738.1917139
1630195200|2021-08-29|1.00159337417|64187204.48|2361413241.05|2.0522405E-5|48384.7838404
1630195200|2021-08-29|1.00070093063|61739431.4|2359568561.35|2.0456652E-5|48235.063496
1630281600|2021-08-30|1.00062976588|57806006.84|2360130988.99|2.0607744E-5|48606.3645978
1630281600|2021-08-30|1.00086677511|57738685.87|2360881198.4|2.0839994E-5|49158.1409566
1630281600|2021-08-30|1.00094445952|52280782.78|2369458912.42|2.086101E-5|49382.6661376
1630281600|2021-08-30|1.00176368215|56293023.43|2377747947.3|2.0978941E-5|49794.8116787
1630281600|2021-08-30|1.00198316954|66408817.39|2388962705.8|2.0730611E-5|49426.6351502
1630281600|2021-08-30|1.00022991303|69400794.81|2386553576.6|2.0660856E-5|49296.9057813
1630368000|2021-08-31|1.00003974837|71404696.57|2385711942.43|2.1304196E-5|50823.6546638
1630368000|2021-08-31|1.00052322033|68880665.75|2394533528.9|2.1199296E-5|50735.8790176
1630368000|2021-08-31|1.00055332347|74690366.16|2397411577.87|2.1108084E-5|50576.7796489
1630368000|2021-08-31|1.00148150956|77798409.27|2399759648.04|2.0917079E-5|50121.706352
1630368000|2021-08-31|1.00031037495|81876941.76|2396947823.28|2.1207817E-5|50818.2580804
1630368000|2021-08-31|1.00189488017|84309883.16|2400947420.2|2.1321591E-5|51095.1996254
1630454400|2021-09-01|1.00259467707|80714307.93|2402799286.23|2.1396629E-5|51278.753084
1630454400|2021-09-01|1.0015716437|86730049.55|2410699506.2|2.1121218E-5|50837.0121333
1630454400|2021-09-01|1.00105684501|83950141.35|2414289134.11|2.0994655E-5|50633.6555145
1630454400|2021-09-01|1.00171646632|90195251.25|2414769551.06|2.1092462E-5|50846.1592744
1630454400|2021-09-01|1.0011896888|80280819.95|2412981813.62|2.0547242E-5|49521.2064411
1630454400|2021-09-01|1.00038181436|79010772.13|2411964297.36|2.0645813E-5|49777.957907
1630540800|2021-09-02|1.00047743434|71910250.5|2412464937.9|2.0126195E-5|48530.5696102
1630540800|2021-09-02|1.00084343803|71328487.02|2420070159.25|2.0222335E-5|48898.2268598
1630540800|2021-09-02|1.00058375441|72830561.82|2419674781.6|2.0090974E-5|48585.2612649
1630540800|2021-09-02|1.00113180811|73469951.84|2426458760.22|1.997131E-5|48404.7751856
1630540800|2021-09-02|1.00037644975|75514758.11|2428111615.57|2.019101E-5|49007.5770209
1630540800|2021-09-02|1.00091076331|73893812.56|2429985586.08|2.0094365E-5|48784.5861002
1630627200|2021-09-03|1.00080674248|72117078.23|2428567784.82|2.0599663E-5|49987.3510203
1630627200|2021-09-03|1.00067667402|71947003.5|2430547325.12|2.0213392E-5|49096.3836099
1630627200|2021-09-03|1.00115130247|67879865.85|2434716908.89|1.9988929E-5|48611.4169827
1630627200|2021-09-03|1.001424954|64085975.31|2436407781.43|1.9754145E-5|48060.6683517
1630627200|2021-09-03|1.00237534686|64967330.27|2439001508.7|1.9875711E-5|48362.0125609
1630627200|2021-09-03|0.999453808397|66936401.73|2433009833.1|1.9892338E-5|48424.7031236
1630713600|2021-09-04|0.999335013444|62532963.86|2433396913.68|2.0096407E-5|48935.0759375
1630713600|2021-09-04|1.00150052785|55336993.95|2438513096.55|1.9914542E-5|48489.1122155
1630713600|2021-09-04|1.00301089671|51672933.39|2442161321.54|1.9880381E-5|48405.3540143
1630713600|2021-09-04|1.00168337688|50780652.75|2439163630.5|1.9936736E-5|48547.2380639
1630713600|2021-09-04|1.00137463651|42458736.4|2438840386.36|2.004404E-5|48817.1084783
1630713600|2021-09-04|1.00092617437|36920603.92|2438125776.71|1.9928701E-5|48543.7196556
1630800000|2021-09-05|1.00117336222|31990289.67|2438794839.71|1.996343E-5|48629.649873
1630800000|2021-09-05|1.00132072108|34054838.79|2439836472.77|2.0140368E-5|49074.390839
1630800000|2021-09-05|1.00118967884|35949440.15|2440766359.59|1.9957347E-5|48653.339336
1630800000|2021-09-05|1.00111998606|36906757.33|2444675767.98|1.9941193E-5|48695.2133515
1630800000|2021-09-05|1.0011943711|42211935.73|2445000350.04|1.9893256E-5|48580.9941482
1630800000|2021-09-05|1.00122456669|48010012.49|2445719499.73|1.9361024E-5|47293.7196179
1630886400|2021-09-06|1.00102570109|51456268.03|2445060224.12|1.9309165E-5|47163.6954488
1630886400|2021-09-06|1.00056219254|54037896.51|2443928351.67|1.933006E-5|47214.7379
1630886400|2021-09-06|1.00056265235|59589599.41|2444308139.81|1.9295772E-5|47138.2900936
1630886400|2021-09-06|1.00071459001|66731311.29|2448177595.92|1.9429717E-5|47533.4309395
1630886400|2021-09-06|1.00156124591|64267775.16|2450100457.05|1.9380018E-5|47408.9738931
1630886400|2021-09-06|1.00131106838|62119149.64|2449573604.85|1.9229004E-5|47041.186434
1630972800|2021-09-07|1.00083993924|62679817.48|2448847318.89|1.9060836E-5|46637.9041285
1630972800|2021-09-07|1.00058564238|74852848.12|2450523025.44|1.8985957E-5|46498.2934173
1630972800|2021-09-07|1.00116203386|87508007.13|2453988799.28|1.966169E-5|48193.5644812
1630972800|2021-09-07|1.00064331767|94009541.42|2457001693.39|1.974872E-5|48491.4430799
1630972800|2021-09-07|1.00018962157|172531584.65|2451814519.21|2.1385903E-5|52424.3266986
1630972800|2021-09-07|0.998553578651|210587600.14|2451155465.97|2.1480331E-5|52727.8974981
1631059200|2021-09-08|1.00014802341|227861991.41|2456203080.79|2.1196987E-5|52056.3992071
1631059200|2021-09-08|0.998732196361|227500243.21|2451967712.16|2.1650178E-5|53152.9248901
1631059200|2021-09-08|1.00082462993|226937836.91|2458069299.47|2.1654957E-5|53185.5266061
1631059200|2021-09-08|0.998660258882|228583347.36|2454391965.25|2.1580539E-5|53038.1589297
1631059200|2021-09-08|0.999680859442|166959288.16|2456830084.79|2.1620062E-5|53133.7758995
1631059200|2021-09-08|1.00078382788|136229747.89|2462042936.89|2.1728989E-5|53455.8037439
1631145600|2021-09-09|1.00065416688|126837519.1|2461339916.07|2.1682877E-5|53334.0412921
1631145600|2021-09-09|1.00023936807|137119183.77|2464255652.25|2.1607072E-5|53232.6071184
1631145600|2021-09-09|0.999920430849|121966253.52|2467013974.64|2.1634068E-5|53375.795151
1631145600|2021-09-09|1.00105773927|130140162.02|2470322283.98|2.1317926E-5|52606.5036813
1631145600|2021-09-09|1.00147419199|128168467.35|2472311157.05|2.1383944E-5|52789.9408251
1631145600|2021-09-09|1.00185675165|124074427.28|2479467822.78|2.1559636E-5|53357.3523808
1631232000|2021-09-10|1.00156319214|121196568.52|2478908795.46|2.1367081E-5|52884.3765826
1631232000|2021-09-10|1.00304258311|121646755.8|2483820151.86|2.1471941E-5|53170.6635921
1631232000|2021-09-10|1.00292002828|144468341.89|2488831123.88|2.1709006E-5|53872.7398775
1631232000|2021-09-10|1.00267419874|163412016.31|2494511542.6|2.1836932E-5|54327.1972069
1631232000|2021-09-10|1.0055726451|212116966.3|2514777931.3|2.2003682E-5|55027.7239249
1631232000|2021-09-10|1.00204298802|261843716.15|2514789565.43|2.2457161E-5|56359.891569
1631318400|2021-09-11|1.00420508546|291412571.13|2524761073.53|2.2127745E-5|55633.3263293
1631318400|2021-09-11|1.00496149334|292352907.49|2528986102.7|2.2175197E-5|55803.8943872
1631318400|2021-09-11|1.00478100713|273722312.31|2542556883.51|2.2087275E-5|55890.9381156
1631318400|2021-09-11|1.00514097876|247609582.76|2549680387.77|2.2021309E-5|55860.1239593
1631318400|2021-09-11|1.00439091999|198414277.34|2553081124.3|2.2009107E-5|55945.3839398
1631318400|2021-09-11|1.00457646455|159554050.86|2554690862.84|2.211279E-5|56233.9897046
1631404800|2021-09-12|1.00532211133|124363671.37|2556538562.76|2.2362221E-5|56867.2266241
1631404800|2021-09-12|1.00492019994|118374354.38|2554885221.81|2.2130104E-5|56263.0502103
1631404800|2021-09-12|1.00465744847|130037677.26|2556172219.02|2.1854094E-5|55603.8558613
1631404800|2021-09-12|1.00451912656|118646915.02|2559204563.55|2.18598E-5|55692.0206285
1631404800|2021-09-12|1.00262736387|112802670.3|2554483118.64|2.1839642E-5|55642.8029161
1631404800|2021-09-12|1.00387319467|105849195.41|2559005627.05|2.2164643E-5|56500.6083039
1631491200|2021-09-13|1.00399201514|106987185.75|2559338446.35|2.2222879E-5|56649.7220653
1631491200|2021-09-13|1.00282745501|114687260.83|2556780996.17|2.2424544E-5|57172.9938788
1631491200|2021-09-13|1.00234094704|108876267.69|2562122017.58|2.2519954E-5|57564.1154326
1631491200|2021-09-13|1.00398862551|114748245.73|2568674405.77|2.1663268E-5|55424.8132332
1631491200|2021-09-13|1.00250706755|132942309.7|2562952364.99|2.2548917E-5|57647.2745419
1631491200|2021-09-13|1.00316306681|140268905.16|2562629469.91|2.2214079E-5|56746.9590693
1631577600|2021-09-14|1.00297847876|141868031.97|2562508271.67|2.2211161E-5|56747.2632676
1631577600|2021-09-14|1.00219803715|138771844.97|2560571631.67|2.2140324E-5|56567.5479782
1631577600|2021-09-14|1.00269779696|135759098.62|2571281837.26|2.1861044E-5|56059.6677792
1631577600|2021-09-14|1.00294770753|157350699.23|2575783658.88|2.1600302E-5|55474.1832509
1631577600|2021-09-14|1.00488583724|182709296.88|2579272148.01|2.1488301E-5|55154.6993933
1631577600|2021-09-14|1.00398911846|196177527.66|2579338461.5|2.1493217E-5|55218.0100858
1631664000|2021-09-15|1.00481190538|199842955.29|2580498767.33|2.1351567E-5|54833.8370883
1631664000|2021-09-15|1.00471939914|209862485.69|2579844906.26|2.1405221E-5|54962.7591661
1631664000|2021-09-15|1.00441729202|205884558.08|2586179381.12|2.1306819E-5|54860.919274
1631664000|2021-09-15|1.00390990303|177354804.5|2593490139.21|2.1017436E-5|54296.2200622
1631664000|2021-09-15|1.00421120152|142720556.47|2594719359.76|2.0884156E-5|53961.2820522
1631664000|2021-09-15|1.00516137643|142705296.66|2595790164.98|2.0856739E-5|53861.717371
1631750400|2021-09-16|1.00423761533|151256755.5|2592236034.08|2.0912679E-5|53981.8457756
1631750400|2021-09-16|1.00462033892|144476687.44|2593218761.21|2.0809151E-5|53714.5015761
1631750400|2021-09-16|1.003758154|160445973.38|2592328655.03|2.0927091E-5|54046.7815374
1631750400|2021-09-16|1.00250805415|171417469.57|2590883482.02|2.1101121E-5|54533.7721971
1631750400|2021-09-16|1.00412209503|190356964.9|2594414046.88|2.1152793E-5|54653.8150706
1631750400|2021-09-16|1.00377026701|172094603.55|2594179714.85|2.1050978E-5|54404.8991089
1631836800|2021-09-17|1.00455524253|153198248.64|2596364283.2|2.0917262E-5|54062.5638691
1631836800|2021-09-17|1.00335926843|143231711.83|2596821835.69|2.0873581E-5|54023.4915204
1631836800|2021-09-17|1.00426184434|123293494.57|2604728504.83|2.1013207E-5|54501.4226712
1631836800|2021-09-17|1.00378954835|116776957.87|2606960451.82|2.1229923E-5|55136.6267431
1631836800|2021-09-17|1.00354457031|89286373.44|2606070649.34|2.1212552E-5|55086.1524247
1631836800|2021-09-17|1.00469989391|89657075.24|2608117231.21|2.1240908E-5|55139.6277607
1631923200|2021-09-18|1.00380363917|78839015.67|2606351779.79|2.10866E-5|54750.8449811
1631923200|2021-09-18|1.00512637833|74453620.91|2610718775.25|2.0636132E-5|53600.361529
1631923200|2021-09-18|1.00346320277|71505000.44|2606279489.78|2.0640272E-5|53608.6599175
1631923200|2021-09-18|1.00451448306|62620539.12|2610204361.94|2.074491E-5|53905.1009054
1631923200|2021-09-18|1.00349834419|64724908.56|2608191337.21|2.0758671E-5|53953.8367826
1631923200|2021-09-18|1.00344730566|65658566.47|2608626722.98|2.0935067E-5|54424.1585137
1632009600|2021-09-19|1.0038079639|66840472.13|2609506014.63|2.0945094E-5|54449.0089095
1632009600|2021-09-19|1.00250962742|66948504.58|2606950510.65|2.0891995E-5|54328.0538601
1632009600|2021-09-19|1.00438769875|67521607.92|2612155785.37|2.0887966E-5|54324.2627316
1632009600|2021-09-19|1.00525551999|73074939.2|2615211720.2|2.1222382E-5|55210.8603566
1632009600|2021-09-19|1.00497611824|74162561.57|2616361358.7|2.1192497E-5|55172.6844437
1632009600|2021-09-19|1.0052610767|65001221.03|2617433286.52|2.1163755E-5|55104.806193
1632096000|2021-09-20|1.00347279367|76173729.95|2611609753.17|2.1228797E-5|55249.4633066
1632096000|2021-09-20|1.00389016315|94069080.04|2613617051.05|2.1930682E-5|57096.2905308
1632096000|2021-09-20|1.00332747889|110918280.32|2614746731.93|2.2374135E-5|58308.675484
1632096000|2021-09-20|1.00358945563|156585435.29|2622694938.94|2.2787056E-5|59549.7452763
1632096000|2021-09-20|1.00319090307|171757713.21|2631442543.26|2.2760584E-5|59702.6636346
1632096000|2021-09-20|1.00245266799|198374476.12|2635479332.4|2.3041806E-5|60577.6266881
1632182400|2021-09-21|1.00124140141|205778629.03|2632259009.88|2.3442573E-5|61630.415909
1632182400|2021-09-21|1.00089699328|193231881.67|2639687711.98|2.3511035E-5|62006.1710664
1632182400|2021-09-21|1.00288735218|188630937.94|2644787920.44|2.3253159E-5|61322.6140517
1632182400|2021-09-21|1.00257295895|146029078.21|2643902001.33|2.3238246E-5|61281.969116
1632182400|2021-09-21|1.00136801033|141364889.34|2641918032.54|2.4024824E-5|63384.90455
1632182400|2021-09-21|1.00150675955|133371031.39|2644710274.97|2.4170005E-5|63826.4893969
1632268800|2021-09-22|1.00165887922|131179604.18|2645239920|2.3762913E-5|62754.5039407
1632268800|2021-09-22|1.00141906956|125913611.96|2642397959.87|2.3837391E-5|62898.6158358
1632268800|2021-09-22|1.00186162558|126912251.7|2640683624.37|2.3645394E-5|62323.9808108
1632268800|2021-09-22|1.0022271347|124396932.82|2641998083.85|2.3668049E-5|62391.984752
1632268800|2021-09-22|1.00303927967|130518900.05|2643798305.91|2.323988E-5|61255.3831332
1632268800|2021-09-22|1.00220640222|127963225.25|2640838230.06|2.3149737E-5|61000.119686
1632355200|2021-09-23|1.00192613426|110493108.79|2638951703.99|2.2968121E-5|60495.2400959
1632355200|2021-09-23|1.00075161158|112724379.89|2640558386.94|2.2786725E-5|60124.4875488
1632355200|2021-09-23|1.00170855909|108134364|2645579330.13|2.2712369E-5|59984.8862418
1632355200|2021-09-23|1.00086719879|113857487.09|2647123142.19|2.2706822E-5|60055.673794
1632355200|2021-09-23|1.00179901427|99645757.5|2651392212.3|2.2317424E-5|59065.9836445
1632355200|2021-09-23|1.00191882042|83616258.49|2654039543.96|2.2418369E-5|59385.2881337
1632441600|2021-09-24|1.00190978582|80365666.08|2654010349.57|2.2519655E-5|59653.4720836
1632441600|2021-09-24|1.00254914067|80537391.35|2656734276.04|2.2685321E-5|60115.6266746
1632441600|2021-09-24|1.00224980412|94044859.56|2658239311.6|2.3619298E-5|62644.8079091
1632441600|2021-09-24|1.00069765479|115925598.29|2656117007.26|2.3883376E-5|63392.8148835
1632441600|2021-09-24|0.999499457266|125352215.22|2654608715.24|2.381202E-5|63243.2517696
1632441600|2021-09-24|1.00279216376|143741962.03|2665109261.88|2.3375956E-5|62126.010845
1632528000|2021-09-25|1.00113892964|145997998.56|2663044712.03|2.3586405E-5|62740.1944442
1632528000|2021-09-25|1.00161279275|144325629.94|2666936559.12|2.3564128E-5|62742.8432446
1632528000|2021-09-25|1.0023300223|132574646.65|2668112550.56|2.3468744E-5|62471.6899813
1632528000|2021-09-25|1.0003304388|105176101.58|2662257343.92|2.34891E-5|62513.3721336
1632528000|2021-09-25|1.00080168815|96416188.96|2662293818.9|2.3440892E-5|62356.5513727
1632528000|2021-09-25|1.00228750683|80715415.72|2665685259.63|2.3469974E-5|62420.7757849
1632614400|2021-09-26|0.999426185512|71745681.02|2658275088.13|2.3574384E-5|62703.177697
1632614400|2021-09-26|1.00289382508|67013578.27|2666950261.07|2.3833458E-5|63379.2386052
1632614400|2021-09-26|0.999957197929|77737574.53|2659029855.02|2.3072106E-5|61352.0446667
1632614400|2021-09-26|1.00219147107|80032046.9|2663196890.22|2.3169789E-5|61570.7794301
1632614400|2021-09-26|1.00336680474|79004841|2665569954.24|2.3225353E-5|61701.067686
1632614400|2021-09-26|1.00211463658|79612179.25|2662021760.13|2.30109E-5|61126.2567015
1632700800|2021-09-27|1.00305555668|85588819.88|2664799656.83|2.2670317E-5|60227.8234333
1632700800|2021-09-27|1.00137481884|84052050.73|2661230504.93|2.2689566E-5|60299.2646179
1632700800|2021-09-27|1.0026247723|69689340.06|2664982024.73|2.3010841E-5|61162.9388511
1632700800|2021-09-27|1.00214825928|68943619.35|2664000203.21|2.3012088E-5|61172.7920899
1632700800|2021-09-27|1.00144757728|78197229.18|2662603528.05|2.3260681E-5|61844.4466795
1632700800|2021-09-27|1.00172254297|83180115.92|2663466992.58|2.3249396E-5|61817.5155164
1632787200|2021-09-28|1.00101285368|75341136.86|2662800137.27|2.3534905E-5|62605.3382177
1632787200|2021-09-28|1.00138057466|71786465.8|2662336215.75|2.3588075E-5|62712.8066208
1632787200|2021-09-28|1.00071491102|74414860.15|2661027372.15|2.3877356E-5|63492.9061123
1632787200|2021-09-28|1.00084450642|75569723.43|2666335768.83|2.3811719E-5|63436.4655844
1632787200|2021-09-28|1.00181582546|75478845.09|2668665090.62|2.4197403E-5|64457.7206992
1632787200|2021-09-28|1.00205798351|73865497.85|2670196511.42|2.3949087E-5|63817.4333337
1632873600|2021-09-29|1.00117423862|78279075.71|2668742184.98|2.4103673E-5|64251.0428922
1632873600|2021-09-29|1.00042458257|82854063.85|2668509613.71|2.3670752E-5|63138.8216324
1632873600|2021-09-29|1.00088574153|77513327.25|2668963714.13|2.3679554E-5|63143.941182
1632873600|2021-09-29|1.00116793142|76250238.51|2673216471.66|2.375218E-5|63420.6478466
1632873600|2021-09-29|1.00169178537|76293564.93|2676134730.22|2.4281651E-5|64871.2213647
1632873600|2021-09-29|0.999909238918|77588176.42|2674512478.87|2.4248942E-5|64859.9847408
1632960000|2021-09-30|1.00094179464|70024289.6|2677639772.8|2.3295935E-5|62319.4299954
1632960000|2021-09-30|1.00107718923|75250436.69|2677876662.83|2.3002508E-5|61531.5981848
1632960000|2021-09-30|1.00059249712|77588382.35|2677235093.45|2.3185413E-5|62036.0451619
1632960000|2021-09-30|1.00066567099|54095735.5|2677350146.53|2.3189045E-5|62043.8922093
1632960000|2021-09-30|1.00030518236|64664838.99|2677165084.12|2.3081704E-5|61774.6794881
1632960000|2021-09-30|1.00115530016|67063166.2|2676859940.11|2.2888495E-5|61198.5926108
1633046400|2021-10-01|1.00146667708|63460656.61|2676446191.04|2.2899589E-5|61199.7574736
1633046400|2021-10-01|1.00098430128|59839825.96|2675730943.66|2.2832718E-5|61034.134104
1633046400|2021-10-01|1.00122507661|65237840.09|2674792200.82|2.2299143E-5|59572.5927916
1633046400|2021-10-01|1.00142904413|87243638.64|2675099968.1|2.1297502E-5|56891.6462476
1633046400|2021-10-01|1.001084451|93669553.31|2672464971.57|2.1025407E-5|56128.7947931
1633046400|2021-10-01|1.00152829828|88985780.35|2673937415.48|2.0748689E-5|55396.0341758
1633132800|2021-10-02|1.00162250343|91293615.42|2673187406.36|2.0967606E-5|55959.5457455
1633132800|2021-10-02|1.00066999049|89147132.43|2669997963.49|2.0954434E-5|55910.8363772
1633132800|2021-10-02|1.00226222086|84263524|2673798601.17|2.1004471E-5|56034.961719
1633132800|2021-10-02|1.00150784881|67508582.58|2671598622.66|2.0973373E-5|55948.0731837
1633132800|2021-10-02|1.00124747927|71219252.21|2671766675.25|2.091043E-5|55798.1829627
1633132800|2021-10-02|1.00244259918|73852662.6|2676583266.54|2.0808201E-5|55559.1738111
1633219200|2021-10-03|0.99944588076|78026603.97|2668737393.54|2.1020194E-5|56128.4796177
1633219200|2021-10-03|1.00335420485|83059768.76|2681805989.48|2.0904262E-5|55873.7629903
1633219200|2021-10-03|1.00385456728|86716362.71|2684328585.93|2.1006184E-5|56170.9853506
1633219200|2021-10-03|1.00174260238|90980062.91|2678616270.42|2.0847972E-5|55746.5728938
1633219200|2021-10-03|1.00209829803|84417241.03|2678787455.68|2.0502137E-5|54805.8683644
1633219200|2021-10-03|1.00242047894|91298676.49|2677175223.86|2.0977728E-5|56025.4452442
1633305600|2021-10-04|1.00022374508|76814098.37|2672926940.39|2.0919913E-5|55904.890604
1633305600|2021-10-04|1.00359968492|75589444.2|2682260400.8|2.09904E-5|56099.777195
1633305600|2021-10-04|1.00149559169|77237443.65|2679130238.77|2.0983891E-5|56134.6224304
1633305600|2021-10-04|1.00383535825|84337031.96|2687309623.72|2.0932868E-5|56038.1711664
1633305600|2021-10-04|1.00041423531|102740764.25|2680620504.3|2.0282096E-5|54346.0903382
1633305600|2021-10-04|1.00095169732|105568241.05|2685072368.8|2.0480862E-5|54940.3100997
1633392000|2021-10-05|1.00117637907|106357669.18|2687481819.79|2.0320538E-5|54546.9086015
1633392000|2021-10-05|1.00152923974|110195856.46|2693197235.07|2.0298816E-5|54585.2412062
1633392000|2021-10-05|1.00338190483|106054316.56|2698788519.58|1.9958007E-5|53680.8964825
1633392000|2021-10-05|1.00183671478|100573050.51|2692877637.04|1.9951904E-5|53629.5339405
1633392000|2021-10-05|1.00254678444|88049526.47|2691824430.89|1.9974024E-5|53629.9817834
1633392000|2021-10-05|1.00198269914|85113526.47|2690273243.85|1.9362954E-5|51988.5593959
1633478400|2021-10-06|1.00095151928|73088361.66|2686840840.77|1.9524602E-5|52409.6292808
1633478400|2021-10-06|1.00200918907|71727451.19|2691311386.61|1.9453069E-5|52249.2874068
1633478400|2021-10-06|1.00090010233|74961695|2694663594.01|1.9735025E-5|53131.429671
1633478400|2021-10-06|1.00030856528|82807254.23|2694956199.11|1.8524091E-5|49906.2145482
1633478400|2021-10-06|1.00179282978|84207916.56|2697911389.75|1.8360649E-5|49446.7544464
1633478400|2021-10-06|1.00126010216|74496683.12|2696634555.27|1.8169719E-5|48935.428476
1633564800|2021-10-07|1.00012977485|78730108.23|2692667194.65|1.8243588E-5|49117.5366995
1633564800|2021-10-07|1.00288067856|83392230.72|2698924637.03|1.8329014E-5|49326.5335695
1633564800|2021-10-07|1.00044254299|92652224.69|2694088165.17|1.8434667E-5|49642.6491872
1633564800|2021-10-07|1.00006565745|99179127.23|2696177456.63|1.8324564E-5|49403.032682
1633564800|2021-10-07|0.999034713046|104961460.29|2703537952.57|1.8444602E-5|49913.8627276
1633564800|2021-10-07|1.00074531999|105580911.03|2710375978.26|1.8442857E-5|49949.847963
1633651200|2021-10-08|1.00109776257|104696804.89|2711836703.31|1.8433667E-5|49934.2787651
1633651200|2021-10-08|1.00123335497|106257975.45|2719028614.12|1.8496553E-5|50230.7045802
1633651200|2021-10-08|1.00170111266|100876173.9|2726657907.79|1.8116381E-5|49313.2860589
1633651200|2021-10-08|1.00127296353|97403233.88|2723485044.22|1.8465314E-5|50226.0705597
1633651200|2021-10-08|1.00128313351|92863600.82|2723159212.11|1.843641E-5|50140.9422066
1633651200|2021-10-08|1.00242284483|103322668.42|2726258850.24|1.8481789E-5|50264.3580894
1633737600|2021-10-09|1.00224443502|81327507.12|2725729268.78|1.8564462E-5|50488.3795455
1633737600|2021-10-09|1.00257737609|78890772.52|2726143874.87|1.8355786E-5|49911.871907
1633737600|2021-10-09|1.00245876629|74642955.12|2725600492.42|1.8261013E-5|49650.1479147
1633737600|2021-10-09|1.00233192437|65045883.67|2727935293.26|1.8145298E-5|49384.0389772
1633737600|2021-10-09|1.00067801264|61896914.87|2724335543.37|1.8226924E-5|49622.612141
1633737600|2021-10-09|1.00318859113|51791570.58|2731834035.46|1.8288365E-5|49801.9798091
1633824000|2021-10-10|1.00077091193|46204507.65|2725139914.9|1.8390684E-5|50078.5808551
1633824000|2021-10-10|1.00289888308|45186227.47|2728411143.22|1.800271E-5|48976.8165077
1633824000|2021-10-10|1.00118178284|55121829.41|2724289149.69|1.8219908E-5|49577.7075887
1633824000|2021-10-10|1.00258567848|54934225.25|2728241418.4|1.8169895E-5|49444.0137847
1633824000|2021-10-10|1.00147386571|59575042.12|2725076582.74|1.8109578E-5|49277.3587216
1633824000|2021-10-10|1.00313058353|61674861.31|2729180365.56|1.8270761E-5|49708.5853066
1633910400|2021-10-11|1.00072871073|61284946.43|2725508247.87|1.8057103E-5|49178.9459334
1633910400|2021-10-11|1.00212860003|67076707.09|2730842022.12|1.7722096E-5|48293.4470439
1633910400|2021-10-11|1.00186399726|58248986.53|2730345534.87|1.7732652E-5|48326.1873286
1633910400|2021-10-11|1.00104802518|59801186.25|2729242191.03|1.7496728E-5|47702.8145119
1633910400|2021-10-11|1.00260157176|71435334.57|2733391283.94|1.7454018E-5|47584.8652295
1633910400|2021-10-11|1.00031798484|71395808.88|2728250243.09|1.7492747E-5|47709.4203828
1633996800|2021-10-12|1.00070921394|64252027.03|2728810803.75|1.7522694E-5|47782.2288752
1633996800|2021-10-12|1.00044516664|62576838.71|2729120495.96|1.7390783E-5|47440.4234321
1633996800|2021-10-12|0.99894432005|66916613.42|2728334985.38|1.7553566E-5|47942.620299
1633996800|2021-10-12|1.00150997078|70675732.79|2733155385.69|1.7554036E-5|47905.5720202
1633996800|2021-10-12|1.00205180038|69307804.04|2734092188.66|1.7915276E-5|48881.7206363
1633996800|2021-10-12|1.00126557578|72147329.29|2730717597.26|1.7879949E-5|48763.3776229
1634083200|2021-10-13|1.00055546329|67017246.79|2727591564.49|1.7787706E-5|48490.6620547
1634083200|2021-10-13|1.00078234275|66721969.25|2727744073.53|1.8119488E-5|49386.6886895
1634083200|2021-10-13|1.00144291438|68150932.51|2732330480.69|1.8237691E-5|49759.6001739
1634083200|2021-10-13|1.00142083463|56752026.54|2732509243.8|1.8245182E-5|49784.3930803
1634083200|2021-10-13|1.0018932732|50993832.9|2733350717.5|1.7604398E-5|48028.0636587
1634083200|2021-10-13|1.00069679509|54175020.64|2730892503.67|1.7394866E-5|47470.431998
1634169600|2021-10-14|1.00126947714|49919125.71|2731729619.29|1.7178155E-5|46866.5787681
1634169600|2021-10-14|1.0011667932|51058651.06|2730902117.13|1.7267174E-5|47100.0060668
1634169600|2021-10-14|1.00149305831|51282308.64|2733752587.58|1.7424568E-5|47563.4428638
1634169600|2021-10-14|1.00162950671|58191791.77|2733594333.41|1.7448043E-5|47618.2771717
1634169600|2021-10-14|1.00129294959|63876969.79|2732876254.4|1.7493218E-5|47745.0681189
1634169600|2021-10-14|1.00044099849|61850261.33|2730460984.83|1.7325559E-5|47285.9098751
1634256000|2021-10-15|1.00081934707|56139389.05|2731406999.75|1.7483881E-5|47716.4985728
1634256000|2021-10-15|0.999567897201|62640522.42|2727880685.21|1.6800548E-5|45849.7021748
1634256000|2021-10-15|1.00019455283|66768168.19|2730636753.1|1.6851265E-5|46005.7329999
1634256000|2021-10-15|1.00113569291|63380471.18|2735571701.11|1.6645297E-5|45482.7489943
1634256000|2021-10-15|1.00007132866|61049700.53|2731940341.1|1.6171921E-5|44177.5722461
1634256000|2021-10-15|1.00040707651|64244075.88|2731845817.6|1.6366604E-5|44692.8452782
1634342400|2021-10-16|1.00163373056|64264542.01|2735190386.97|1.6331055E-5|44595.6873081
1634342400|2021-10-16|1.00112057929|61193760.09|2733362480.7|1.6117128E-5|44004.6422811
1634342400|2021-10-16|1.00007619955|59534876.77|2730139958.37|1.6288554E-5|44466.6438012
1634342400|2021-10-16|1.00124195326|62852364.22|2732161497.78|1.6427666E-5|44827.3630541
1634342400|2021-10-16|1.00036418059|63218395.6|2729679797.9|1.6516837E-5|45069.2629335
1634342400|2021-10-16|1.0036974187|58678614.56|2738619148.88|1.6527531E-5|45095.8745502
1634428800|2021-10-17|1.00075112538|52440211.31|2731129879.26|1.6378065E-5|44697.0495978
1634428800|2021-10-17|1.00047032672|46693319.79|2730798052.4|1.6488702E-5|45006.1477144
1634428800|2021-10-17|1.00077378239|39568804.95|2731796649.47|1.6352748E-5|44637.8422197
1634428800|2021-10-17|1.00076335581|32942404.73|2732063818.38|1.6423823E-5|44836.7062175
1634428800|2021-10-17|1.00275467222|30134432.27|2737427922.65|1.6435604E-5|44867.6855484
1634428800|2021-10-17|1.00133150574|35165223|2733886049.11|1.6540191E-5|45158.8681322
1634515200|2021-10-18|1.00120760779|34351461.54|2734251216.03|1.6084546E-5|43926.1439063
1634515200|2021-10-18|1.00090642565|37021245.77|2733763992.72|1.6046828E-5|43828.513295
1634515200|2021-10-18|0.999772092094|38901630.62|2730889470.93|1.6346694E-5|44651.1908885
1634515200|2021-10-18|1.00156198478|44071771.89|2737647597.3|1.6188739E-5|44249.9446867
1634515200|2021-10-18|1.00107194815|46751781.23|2737545237.69|1.6184581E-5|44258.5797381
1634515200|2021-10-18|1.00114406847|44407985.2|2738659548.5|1.6198567E-5|44311.6646082
1634601600|2021-10-19|1.00129894155|44253784.65|2739121328.05|1.6204674E-5|44328.9874038
1634601600|2021-10-19|1.0004598392|47398745.69|2736202088.27|1.6021682E-5|43818.4103233
1634601600|2021-10-19|1.00122531185|47440069.38|2738800537.75|1.6121123E-5|44098.5059196
1634601600|2021-10-19|1.00043425624|45602624.79|2737020046.02|1.5944309E-5|43620.9506831
1634601600|2021-10-19|1.0011041276|46077699.13|2739787354.04|1.578191E-5|43191.3886363
1634601600|2021-10-19|1.00112317437|49848725.48|2739928415.09|1.5617838E-5|42743.7494347
1634688000|2021-10-20|1.00195728125|48493267.39|2740078089.17|1.569134E-5|42911.5070355
1634688000|2021-10-20|1.0015508785|46806975.74|2739195340.55|1.5700158E-5|42939.2061479
1634688000|2021-10-20|1.00276371868|51346857.86|2743073004.06|1.5659748E-5|42837.4413524
1634688000|2021-10-20|1.00213474415|54435583.02|2740951917.42|1.5180323E-5|41519.9010681
1634688000|2021-10-20|1.00198794549|66981168|2737998772.91|1.5094468E-5|41246.6387921
1634688000|2021-10-20|1.00083514069|72269641.39|2732895581.05|1.5207935E-5|41527.0174565
1634774400|2021-10-21|0.999977812625|74723156.24|2731270747.65|1.5395368E-5|42049.8512435
1634774400|2021-10-21|1.0013704989|76648487.39|2734329864.2|1.5438478E-5|42156.116542
1634774400|2021-10-21|1.00193902892|77501320.37|2736339665.58|1.5117587E-5|41286.7966634
1634774400|2021-10-21|1.00183145991|80328705.71|2736783480.97|1.5448409E-5|42201.6599101
1634774400|2021-10-21|1.00230747752|82961873.36|2739792758.55|1.6023682E-5|43800.4992416
1634774400|2021-10-21|1.00175112822|78893025.83|2739118421.11|1.6016294E-5|43793.8373088
1634860800|2021-10-22|1.00188477845|71926450.24|2739979135.89|1.5998127E-5|43752.0712325
1634860800|2021-10-22|1.00146221333|71288360.87|2738454306.95|1.5892806E-5|43458.177913
1634860800|2021-10-22|1.00288278308|102914037.74|2741268031.74|1.5832361E-5|43275.9897851
1634860800|2021-10-22|1.00170559562|110007645.75|2738114618.27|1.6030207E-5|43817.8086579
1634860800|2021-10-22|1.00129262947|111897024.68|2736847433.34|1.6515656E-5|45142.4782357
1634860800|2021-10-22|1.00151720916|119536846.82|2737945131.64|1.6578485E-5|45322.2190098
1634947200|2021-10-23|1.0021766427|114616871.24|2739661227.21|1.6413962E-5|44871.0270829
1634947200|2021-10-23|1.00155849481|114634316.96|2740713825.09|1.6425732E-5|44948.1792756
1634947200|2021-10-23|1.00224163638|102834204.49|2745152922.55|1.6510637E-5|45222.8502276
1634947200|2021-10-23|1.00416946789|107778219.17|2749799568.68|1.6356458E-5|44790.2297288
1634947200|2021-10-23|1.00341742338|96230905.57|2747836866.18|1.6383992E-5|44867.2069908
1634947200|2021-10-23|1.00384166844|84432054.27|2750512583.5|1.6432149E-5|45023.8658341
1635033600|2021-10-24|1.0027930406|75438274.61|2749367097.64|1.6422878E-5|45026.7588563
1635033600|2021-10-24|1.00320319834|71789506.09|2750896195.57|1.6449113E-5|45105.3210824
1635033600|2021-10-24|1.00282906353|69973366.05|2749043807.93|1.6485335E-5|45191.0597243
1635033600|2021-10-24|1.00293686385|60538332.7|2749789111.39|1.6564361E-5|45415.1214864
1635033600|2021-10-24|1.00290553129|63831170.87|2751506456.37|1.6645099E-5|45666.412176
1635033600|2021-10-24|1.00274052689|67033291.4|2752300990.1|1.6457509E-5|45172.2226243
1635120000|2021-10-25|1.00290702481|65349434.41|2753458973.39|1.625284E-5|44621.8114283
1635120000|2021-10-25|1.00230292449|68772887.31|2755102196.4|1.6200466E-5|44531.3870374
1635120000|2021-10-25|1.00253979841|72043106.18|2757730196.12|1.5983725E-5|43967.1334234
1635120000|2021-10-25|1.00304069083|74781164.63|2759796115.13|1.5852981E-5|43618.3654134
1635120000|2021-10-25|1.003715|73721573.11|2761328144.84|1.5895016E-5|43728.9021719
1635120000|2021-10-25|1.00292412978|78474952.39|2760153564.34|1.5961766E-5|43928.4727626
1635206400|2021-10-26|1.00298709511|81759336.86|2761777483.72|1.599135E-5|44033.0195467
1635206400|2021-10-26|1.00307155326|85478071.98|2762949595.18|1.6069001E-5|44261.8870642
1635206400|2021-10-26|1.0040443848|87008697.4|2769266494.96|1.6014193E-5|44168.9319618
1635206400|2021-10-26|1.00420385284|86534590.19|2770192909.93|1.6121413E-5|44472.4682785
1635206400|2021-10-26|1.00371894157|92411378.56|2769176950.51|1.607379E-5|44346.2476712
1635206400|2021-10-26|1.00273021258|92200148.62|2766352761.21|1.6508028E-5|45542.6876211
1635292800|2021-10-27|1.00220317679|84762723.04|2767090204.19|1.6552706E-5|45702.1407296
1635292800|2021-10-27|1.0029610082|84330588.97|2768526394.86|1.6445428E-5|45395.185975
1635292800|2021-10-27|1.00032238418|127183831.73|2753220983.37|1.6972952E-5|46715.2273459
1635292800|2021-10-27|1.0018863665|135041779.12|2749242928.29|1.6966711E-5|46557.7851866
1635292800|2021-10-27|1.00281228565|133766146.31|2751155615.84|1.7010276E-5|46666.6763203
1635292800|2021-10-27|1.00281721364|137548601.38|2751328036.41|1.7047134E-5|46770.4952374
1635379200|2021-10-28|1.00216443366|135878948.18|2751788247.79|1.6999657E-5|46678.4239969
1635379200|2021-10-28|1.00200519156|136307630.24|2760372912.75|1.6981051E-5|46780.2298884
1635379200|2021-10-28|1.00189679013|98022263.98|2764970556.25|1.6411244E-5|45290.6994997
1635379200|2021-10-28|1.00194143046|93521117.39|2763525456.55|1.6287653E-5|44924.1266253
1635379200|2021-10-28|1.00184873149|97729430.35|2762548985.47|1.6378564E-5|45163.0909334
1635379200|2021-10-28|1.00218230723|106925132.84|2763810799.73|1.649833E-5|45498.9699006
1635465600|2021-10-29|1.00199523073|105719426.98|2763565256.46|1.6299789E-5|44955.8333081
1635465600|2021-10-29|1.00198071136|107356859.52|2766691213.18|1.6435858E-5|45383.0531809
1635465600|2021-10-29|1.00201129848|114391700.34|2774243743.03|1.6460195E-5|45572.9322184
1635465600|2021-10-29|1.00346112326|118025805.95|2780606631.35|1.6351085E-5|45309.1149491
1635465600|2021-10-29|1.00040553572|130436692.1|2773428912.82|1.6034244E-5|44451.8091083
1635465600|2021-10-29|1.00061741881|124452804.12|2776078692.78|1.6037541E-5|44494.0044195
1635552000|2021-10-30|1.00162917806|120103464.1|2779760327.85|1.6149252E-5|44818.0334772
1635552000|2021-10-30|1.00228148563|117084989.36|2782828814.66|1.6278098E-5|45196.0460325
1635552000|2021-10-30|1.00179967786|106653353.97|2782348066.01|1.6314451E-5|45310.9360996
1635552000|2021-10-30|1.0013018115|95673021.03|2783017758.42|1.6252625E-5|45172.5378668
1635552000|2021-10-30|1.00240243953|85027014.09|2786439590.17|1.631377E-5|45348.3878333
1635552000|2021-10-30|1.00218541862|82715992.64|2786766755.75|1.6283114E-5|45278.2887597
1635638400|2021-10-31|1.00193824749|76827914.51|2786916679.04|1.6117119E-5|44830.1757835
1635638400|2021-10-31|1.00103298375|82227973.36|2784775043.53|1.633669E-5|45447.0605309
1635638400|2021-10-31|1.00344270652|89158113.09|2792561621.77|1.6534299E-5|46014.6339498
1635638400|2021-10-31|1.00263897929|85487442.68|2791033482.91|1.6586082E-5|46170.4673054
1635638400|2021-10-31|1.00337749307|87615757.23|2792540878.45|1.6526167E-5|45994.650299
1635638400|2021-10-31|1.00392060035|87249846.55|2793956058.12|1.631997E-5|45419.2084852
1635724800|2021-11-01|1.00276221491|81048675.49|2791638826.61|1.6349802E-5|45517.0142949
1635724800|2021-11-01|1.00075995638|83475611.28|2790837790.15|1.6506093E-5|46030.8466763
1635724800|2021-11-01|1.00120126171|77838177.84|2802146298.79|1.6156011E-5|45217.1887493
1635724800|2021-11-01|1.00225272033|75403969.67|2805462129.31|1.617657E-5|45280.7496518
1635724800|2021-11-01|1.00298509392|73524788.86|2808191618.72|1.6501365E-5|46201.0803264
1635724800|2021-11-01|1.00205225245|77480078.562|2806147943.76|1.6509009E-5|46231.8427491
