1604880000|2020-11-09|7.15139638E-6|23518.5252859|0|4.66E-10|0
1604966400|2020-11-10|7.44066301E-6|24024.1937708|0|4.85E-10|0
1604966400|2020-11-10|7.39876035E-6|21761.0221894|0|4.84E-10|0
1604966400|2020-11-10|7.46550983E-6|25137.0988151|0|4.88E-10|0
1604966400|2020-11-10|6.99895917E-6|16587.3794578|0|4.61E-10|0
1604966400|2020-11-10|7.16267868E-6|25867.8926141|0|4.68E-10|0
1604966400|2020-11-10|7.51080045E-6|25934.1427432|0|4.91E-10|0
1605052800|2020-11-11|7.49346175E-6|25904.2282113|0|4.86E-10|0
1605052800|2020-11-11|7.2922942E-6|25413.4564928|0|4.73E-10|0
1605052800|2020-11-11|7.08016947E-6|22369.2473437|0|4.54E-10|0
1605052800|2020-11-11|7.05476229E-6|26070.9687538|0|4.5E-10|0
1605052800|2020-11-11|7.76221858E-6|26897.593949|0|4.91E-10|0
1605052800|2020-11-11|7.40920183E-6|24083.7350903|0|4.72E-10|0
1605139200|2020-11-12|7.37461004E-6|24273.4102163|0|4.71E-10|0
1605139200|2020-11-12|7.78645692E-6|30137.0059455|0|4.91E-10|0
1605139200|2020-11-12|7.63015657E-6|31079.6660191|0|4.83E-10|0
1605139200|2020-11-12|7.64599779E-6|28654.4315159|0|4.75E-10|0
1605139200|2020-11-12|7.60413715E-6|26337.953461|0|4.74E-10|0
1605139200|2020-11-12|7.46827109E-6|25766.6580474|0|4.59E-10|0
1605225600|2020-11-13|7.69031605E-6|25875.6803027|0|4.68E-10|0
1605225600|2020-11-13|7.67107056E-6|21047.461378|0|4.72E-10|0
1605225600|2020-11-13|7.77591792E-6|19632.7037066|0|4.79E-10|0
1605225600|2020-11-13|8.04810331E-6|26899.2065013|0|4.99E-10|0
1605225600|2020-11-13|8.16743368E-6|27327.0802155|0|5.02E-10|0
1605225600|2020-11-13|7.97772091E-6|27799.9068642|0|4.89E-10|0
1605312000|2020-11-14|7.81224022E-6|27139.1959372|0|4.83E-10|0
1605312000|2020-11-14|7.87298462E-6|30401.2724628|0|4.9E-10|0
1605312000|2020-11-14|7.7849671E-6|31859.0100468|0|4.89E-10|0
1605312000|2020-11-14|7.59843587E-6|27996.2564913|0|4.77E-10|0
1605312000|2020-11-14|7.7956773E-6|24873.4899232|0|4.91E-10|0
1605312000|2020-11-14|7.40824256E-6|23344.246413|0|4.61E-10|0
1605398400|2020-11-15|7.4811485E-6|24317.2596533|0|4.71E-10|0
1605398400|2020-11-15|7.52971352E-6|21725.9328239|0|4.7E-10|0
1605398400|2020-11-15|7.72318824E-6|19790.3533866|0|4.84E-10|0
1605398400|2020-11-15|7.59206868E-6|17804.6156553|0|4.74E-10|0
1605398400|2020-11-15|7.5167191E-6|19712.4950982|0|4.74E-10|0
1605398400|2020-11-15|7.56426804E-6|18599.632365|0|4.74E-10|0
1605484800|2020-11-16|7.58837328E-6|17826.7802019|0|4.74E-10|0
1605484800|2020-11-16|7.62643253E-6|17843.7732438|0|4.7E-10|0
1605484800|2020-11-16|7.52482762E-6|20156.3498394|0|4.62E-10|0
1605484800|2020-11-16|7.41757939E-6|23574.7474486|0|4.52E-10|0
1605484800|2020-11-16|7.65378694E-6|24934.6329366|0|4.56E-10|0
1605484800|2020-11-16|7.45306612E-6|24684.8955315|0|4.46E-10|0
1605571200|2020-11-17|7.61243656E-6|25676.1079979|0|4.59E-10|0
1605571200|2020-11-17|7.3402749E-6|24796.2650506|0|4.39E-10|0
1605571200|2020-11-17|7.61941705E-6|27617.9204629|0|4.49E-10|0
1605571200|2020-11-17|7.71854649E-6|26019.2006771|0|4.47E-10|0
1605571200|2020-11-17|7.89231494E-6|25949.3504947|0|4.47E-10|0
1605571200|2020-11-17|7.78532444E-6|25055.3980557|0|4.41E-10|0
1605657600|2020-11-18|7.92079914E-6|25459.7636838|0|4.41E-10|0
1605657600|2020-11-18|7.80132154E-6|25252.146111|0|4.34E-10|0
1605657600|2020-11-18|7.92344582E-6|24560.6122301|0|4.36E-10|0
1605657600|2020-11-18|8.00949874E-6|23930.0881142|0|4.48E-10|0
1605657600|2020-11-18|8.1324621E-6|22824.3035844|0|4.62E-10|0
1605657600|2020-11-18|8.1503711E-6|22892.8549085|0|4.58E-10|0
1605744000|2020-11-19|8.11830125E-6|22364.88138|0|4.54E-10|0
1605744000|2020-11-19|9.88643788E-6|30592.8729339|0|5.6E-10|0
1605744000|2020-11-19|9.46086119E-6|25927.5980984|0|5.34E-10|0
1605744000|2020-11-19|9.80551152E-6|24389.3658647|0|5.43E-10|0
1605744000|2020-11-19|9.58564185E-6|23705.0173116|0|5.34E-10|0
1605744000|2020-11-19|9.90358809E-6|25786.300458|0|5.56E-10|0
1605830400|2020-11-20|1.004811054E-5|26212.2102804|0|5.61E-10|0
1605830400|2020-11-20|1.015968943E-5|23338.6012043|0|5.59E-10|0
1605830400|2020-11-20|1.059910176E-5|21639.5193628|0|5.81E-10|0
1605830400|2020-11-20|1.045834462E-5|23443.4050318|0|5.6E-10|0
1605830400|2020-11-20|1.076623846E-5|26177.9232748|0|5.79E-10|0
1605830400|2020-11-20|1.164303928E-5|35959.5102906|0|6.25E-10|0
1605916800|2020-11-21|1.181233969E-5|38030.7475571|0|6.35E-10|0
1605916800|2020-11-21|1.225046682E-5|40538.1259852|0|6.57E-10|0
1605916800|2020-11-21|1.244519371E-5|48049.9414648|0|6.73E-10|0
1605916800|2020-11-21|1.298523451E-5|45126.920129|0|6.93E-10|0
1605916800|2020-11-21|1.288531604E-5|40105.6615626|0|6.91E-10|0
1605916800|2020-11-21|1.105546916E-5|28765.7613256|0|5.93E-10|0
1606003200|2020-11-22|1.030425931E-5|26185.4511397|0|5.57E-10|0
1606003200|2020-11-22|1.130328549E-5|26654.3786961|0|6.14E-10|0
1606003200|2020-11-22|1.044708428E-5|15381.147571|0|5.9E-10|0
1606003200|2020-11-22|1.102311397E-5|18589.1187573|0|6.03E-10|0
1606003200|2020-11-22|1.22434818E-5|28510.7194823|0|6.61E-10|0
1606003200|2020-11-22|1.2292168E-5|27205.4480577|0|6.69E-10|0
1606089600|2020-11-23|1.296290347E-5|27992.9226186|0|7.05E-10|0
1606089600|2020-11-23|1.24734781E-5|29011.0221798|0|6.76E-10|0
1606089600|2020-11-23|1.269589151E-5|34123.539071|0|6.83E-10|0
1606089600|2020-11-23|1.29856697E-5|27013.5475864|0|7.12E-10|0
1606089600|2020-11-23|1.219018345E-5|29387.4751688|0|6.63E-10|0
1606089600|2020-11-23|1.183003403E-5|27390.9537827|0|6.44E-10|0
1606176000|2020-11-24|1.240524231E-5|32045.4868382|0|6.79E-10|0
1606176000|2020-11-24|1.215945812E-5|33642.1272217|0|6.62E-10|0
1606176000|2020-11-24|1.153266388E-5|25136.0211324|0|6.08E-10|0
1606176000|2020-11-24|1.166022494E-5|35178.9547644|0|6.04E-10|0
1606176000|2020-11-24|1.251844746E-5|32301.9101093|0|6.54E-10|0
1606176000|2020-11-24|1.232006372E-5|30083.5044874|0|6.45E-10|0
1606262400|2020-11-25|1.218786182E-5|27041.6982524|0|6.49E-10|0
1606262400|2020-11-25|1.180563049E-5|23706.2707786|0|6.23E-10|0
1606262400|2020-11-25|1.273416476E-5|33078.679485|0|6.61E-10|0
1606262400|2020-11-25|1.358241542E-5|34382.4250192|0|7.1E-10|0
1606262400|2020-11-25|1.377002427E-5|29897.905373|0|7.26E-10|0
1606262400|2020-11-25|1.337934543E-5|30187.5327618|0|7.14E-10|0
1606348800|2020-11-26|1.338349455E-5|30891.1439076|0|7.45E-10|0
1606348800|2020-11-26|1.453379104E-5|37318.8972415|0|8.28E-10|0
1606348800|2020-11-26|1.600336761E-5|37293.2734567|0|9.35E-10|0
1606348800|2020-11-26|1.77932851E-5|36471.4077583|0|1.051E-9|0
1606348800|2020-11-26|1.558688914E-5|31817.9672649|0|9.4E-10|0
1606348800|2020-11-26|1.25702254E-5|28195.8588385|0|7.33E-10|0
1606435200|2020-11-27|1.334709502E-5|30212.2351486|0|7.81E-10|0
1606435200|2020-11-27|1.382279156E-5|27542.7012208|0|8.09E-10|0
1606435200|2020-11-27|1.413222566E-5|26808.0099393|0|8.39E-10|0
1606435200|2020-11-27|1.235312469E-5|23005.865048|0|7.46E-10|0
1606435200|2020-11-27|1.38468027E-5|25914.9962187|0|8.23E-10|0
1606435200|2020-11-27|1.391848627E-5|26459.3247439|0|8.14E-10|0
1606521600|2020-11-28|1.386365682E-5|24944.1509434|0|8.15E-10|0
1606521600|2020-11-28|1.401400557E-5|25105.8164967|0|8.22E-10|0
1606521600|2020-11-28|1.431711222E-5|25722.83139|0|8.34E-10|0
1606521600|2020-11-28|1.599222329E-5|32008.8847256|0|9.17E-10|0
1606521600|2020-11-28|1.590037827E-5|31184.0779393|0|8.92E-10|0
1606521600|2020-11-28|1.598496585E-5|28859.2412223|0|9.02E-10|0
1606608000|2020-11-29|1.529093981E-5|30325.9170933|0|8.6E-10|0
1606608000|2020-11-29|1.560846312E-5|33045.1168228|0|8.72E-10|0
1606608000|2020-11-29|1.592073835E-5|31003.6443269|0|8.78E-10|0
1606608000|2020-11-29|1.570387033E-5|28615.6491639|0|8.68E-10|0
1606608000|2020-11-29|1.600204293E-5|27833.3259106|0|8.87E-10|0
1606608000|2020-11-29|1.650857215E-5|29163.3090082|0|9.08E-10|0
1606694400|2020-11-30|1.696657914E-5|26886.6851925|0|9.16E-10|0
1606694400|2020-11-30|1.69628391E-5|26892.5733777|0|9.13E-10|0
1606694400|2020-11-30|1.650116464E-5|30939.7212273|0|8.86E-10|0
1606694400|2020-11-30|1.603738505E-5|27550.503023|0|8.3E-10|0
1606694400|2020-11-30|1.690395435E-5|32791.3000928|0|8.81E-10|0
1606694400|2020-11-30|1.807126827E-5|37494.6159463|0|9.21E-10|0
1606780800|2020-12-01|1.594440566E-5|36495.6689627|0|8.18E-10|0
1606780800|2020-12-01|1.660815509E-5|36818.77657|0|8.52E-10|0
1606780800|2020-12-01|1.679271908E-5|36525.7212826|0|8.64E-10|0
1606780800|2020-12-01|1.688654639E-5|38858.7893793|0|8.76E-10|0
1606780800|2020-12-01|1.656849597E-5|36398.1704733|0|8.69E-10|0
1606780800|2020-12-01|1.715608642E-5|34504.5296124|0|9.12E-10|0
1606867200|2020-12-02|1.564294487E-5|28963.9004289|0|8.42E-10|0
1606867200|2020-12-02|1.530588685E-5|32290.6247328|0|8.03E-10|0
1606867200|2020-12-02|1.605691959E-5|33055.0679807|0|8.4E-10|0
1606867200|2020-12-02|1.559211228E-5|34577.7466148|0|8.25E-10|0
1606867200|2020-12-02|1.594366076E-5|34151.0597725|0|8.35E-10|0
1606867200|2020-12-02|1.507788646E-5|35658.5386485|0|7.85E-10|0
1606953600|2020-12-03|1.490260268E-5|35727.6011563|0|7.79E-10|0
1606953600|2020-12-03|1.485156E-5|34501.2393029|0|7.73E-10|0
1606953600|2020-12-03|1.561565319E-5|37872.4196262|0|8.06E-10|0
1606953600|2020-12-03|1.526421895E-5|35006.5521531|0|7.84E-10|0
1606953600|2020-12-03|1.503773523E-5|34622.1226593|0|7.74E-10|0
1606953600|2020-12-03|1.443254922E-5|32909.0521682|0|7.42E-10|0
1607040000|2020-12-04|1.417828342E-5|31889.1410597|0|7.39E-10|0
1607040000|2020-12-04|1.404269901E-5|29965.7370441|0|7.27E-10|0
1607040000|2020-12-04|1.382693245E-5|31310.4645743|0|7.31E-10|0
1607040000|2020-12-04|1.333132383E-5|30681.9041828|0|7.02E-10|0
1607040000|2020-12-04|1.352817721E-5|31543.0355753|0|7.11E-10|0
1607040000|2020-12-04|1.144641748E-5|26688.2631064|0|6.12E-10|0
1607126400|2020-12-05|1.211121581E-5|28260.265501|0|6.43E-10|0
1607126400|2020-12-05|1.230266976E-5|29462.7077868|0|6.49E-10|0
1607126400|2020-12-05|1.14339288E-5|29027.6730176|0|6.02E-10|0
1607126400|2020-12-05|1.113850125E-5|33793.1884068|0|5.83E-10|0
1607126400|2020-12-05|9.8708689E-6|35657.6636576|0|5.16E-10|0
1607126400|2020-12-05|1.103609499E-5|41403.6005774|0|5.76E-10|0
1607212800|2020-12-06|1.081328231E-5|40475.4424007|0|5.63E-10|0
1607212800|2020-12-06|1.142708151E-5|40923.5516386|0|5.94E-10|0
1607212800|2020-12-06|1.058414559E-5|35766.619472|0|5.55E-10|0
1607212800|2020-12-06|1.09148078E-5|34068.9200845|0|5.7E-10|0
1607212800|2020-12-06|1.173571204E-5|32230.9076465|0|6.13E-10|0
1607212800|2020-12-06|1.340830219E-5|46787.3739473|0|6.93E-10|0
1607299200|2020-12-07|1.317907932E-5|46610.9968757|0|6.83E-10|0
1607299200|2020-12-07|1.294270876E-5|46973.8395496|0|6.68E-10|0
1607299200|2020-12-07|1.073982069E-5|39478.0036628|0|5.61E-10|0
1607299200|2020-12-07|1.144746511E-5|41918.85111|0|5.96E-10|0
1607299200|2020-12-07|1.171447259E-5|42076.1445697|0|6.17E-10|0
1607299200|2020-12-07|1.112818393E-5|30790.6480901|0|5.8E-10|0
1607385600|2020-12-08|1.089785706E-5|28553.533352|0|5.68E-10|0
1607385600|2020-12-08|1.137458607E-5|29073.487961|0|5.93E-10|0
1607385600|2020-12-08|1.057386989E-5|26295.2492383|0|5.63E-10|0
1607385600|2020-12-08|1.051168842E-5|25996.8832979|0|5.59E-10|0
1607385600|2020-12-08|1.080316404E-5|30200.0993095|0|5.74E-10|0
1607385600|2020-12-08|1.027040198E-5|26412.0945462|0|5.61E-10|0
1607472000|2020-12-09|1.049742374E-5|27332.0822761|0|5.74E-10|0
1607472000|2020-12-09|1.043699195E-5|27562.6170115|0|5.81E-10|0
1607472000|2020-12-09|1.069655667E-5|28303.6366948|0|5.85E-10|0
1607472000|2020-12-09|1.061387765E-5|31323.7053502|0|5.78E-10|0
1607472000|2020-12-09|1.064018815E-5|31499.7794962|0|5.82E-10|0
1607472000|2020-12-09|1.049854078E-5|31792.2472696|0|5.66E-10|0
1607558400|2020-12-10|1.037146644E-5|30956.5925606|0|5.63E-10|0
1607558400|2020-12-10|1.020805929E-5|28548.3369535|0|5.56E-10|0
1607558400|2020-12-10|1.006490425E-5|30969.2392822|0|5.53E-10|0
1607558400|2020-12-10|1.020783327E-5|29737.5397603|0|5.63E-10|0
1607558400|2020-12-10|1.049477349E-5|30190.6896479|0|5.71E-10|0
1607558400|2020-12-10|1.041191009E-5|29182.2325148|0|5.7E-10|0
1607644800|2020-12-11|9.38134662E-6|28055.8404628|0|5.21E-10|0
1607644800|2020-12-11|9.75328682E-6|33873.9112279|0|5.48E-10|0
1607644800|2020-12-11|9.88925147E-6|33238.5262974|0|5.6E-10|0
1607644800|2020-12-11|9.42512259E-6|31082.3566283|0|5.21E-10|0
1607644800|2020-12-11|9.41401231E-6|26396.0579461|0|5.24E-10|0
1607644800|2020-12-11|8.46124742E-6|28082.1224951|0|4.69E-10|0
1607731200|2020-12-12|8.83686911E-6|27272.7372102|0|4.83E-10|0
1607731200|2020-12-12|9.06824078E-6|24122.2736596|0|4.94E-10|0
1607731200|2020-12-12|9.22621355E-6|27519.6171614|0|4.99E-10|0
1607731200|2020-12-12|9.44975051E-6|29204.8839457|0|5.13E-10|0
1607731200|2020-12-12|1.082882833E-5|34164.6721924|0|5.78E-10|0
1607731200|2020-12-12|1.029444591E-5|29006.0565597|0|5.47E-10|0
1607817600|2020-12-13|9.17162076E-6|27836.9153757|0|4.88E-10|0
1607817600|2020-12-13|1.006797351E-5|30704.8106834|0|5.24E-10|0
1607817600|2020-12-13|9.86634389E-6|28134.2441565|0|5.12E-10|0
1607817600|2020-12-13|1.015431356E-5|30946.5269763|0|5.29E-10|0
1607817600|2020-12-13|1.070892566E-5|33679.1288513|0|5.58E-10|0
1607817600|2020-12-13|1.061380261E-5|33210.8141557|0|5.54E-10|0
1607904000|2020-12-14|1.073798652E-5|31412.117074|0|5.58E-10|0
1607904000|2020-12-14|1.055293555E-5|30520.9912393|0|5.51E-10|0
1607904000|2020-12-14|1.147805028E-5|33462.6488241|0|6.01E-10|0
1607904000|2020-12-14|1.116614932E-5|29477.7190173|0|5.82E-10|0
1607904000|2020-12-14|1.094088936E-5|30535.7773882|0|5.71E-10|0
1607904000|2020-12-14|1.072524424E-5|31036.3970987|0|5.57E-10|0
1607990400|2020-12-15|1.096811463E-5|31563.7412748|0|5.64E-10|0
1607990400|2020-12-15|1.100554356E-5|33952.9958169|0|5.74E-10|0
1607990400|2020-12-15|1.096446068E-5|31043.809088|0|5.68E-10|0
1607990400|2020-12-15|1.095110819E-5|28635.8562677|0|5.65E-10|0
1607990400|2020-12-15|1.072978348E-5|32278.6896854|0|5.5E-10|0
1607990400|2020-12-15|9.72508573E-6|28735.9837398|0|5.01E-10|0
1608076800|2020-12-16|9.93181267E-6|29385.5627048|0|5.14E-10|0
1608076800|2020-12-16|9.89399142E-6|33320.7832996|0|5.1E-10|0
1608076800|2020-12-16|9.80342279E-6|33815.9661931|0|4.98E-10|0
1608076800|2020-12-16|1.003080432E-5|35325.0825505|0|4.86E-10|0
1608076800|2020-12-16|9.46587175E-6|30585.2882297|0|4.57E-10|0
1608076800|2020-12-16|9.67217236E-6|30541.7938036|0|4.54E-10|0
1608163200|2020-12-17|9.85389293E-6|31418.4741844|0|4.54E-10|0
1608163200|2020-12-17|1.077900797E-5|30348.9263078|0|4.82E-10|0
1608163200|2020-12-17|1.104052608E-5|29956.4606946|0|4.85E-10|0
1608163200|2020-12-17|1.041843958E-5|26249.3742228|0|4.47E-10|0
1608163200|2020-12-17|9.65605331E-6|30327.6726509|0|4.22E-10|0
1608163200|2020-12-17|8.55626227E-6|28097.4790282|0|3.75E-10|0
1608249600|2020-12-18|9.4709049E-6|32680.2435352|0|4.15E-10|0
1608249600|2020-12-18|9.54742785E-6|31370.916993|0|4.15E-10|0
1608249600|2020-12-18|9.36325759E-6|31640.6695579|0|4.1E-10|0
1608249600|2020-12-18|9.22075887E-6|32902.1993178|0|4.08E-10|0
1608249600|2020-12-18|9.09560257E-6|29043.4574853|0|4.0E-10|0
1608249600|2020-12-18|9.56877964E-6|29388.3488071|0|4.14E-10|0
1608336000|2020-12-19|9.33874295E-6|26740.4389367|0|4.03E-10|0
1608336000|2020-12-19|9.15714845E-6|26140.2832086|0|4.0E-10|0
1608336000|2020-12-19|9.4545428E-6|26554.4857013|0|4.12E-10|0
1608336000|2020-12-19|9.58882458E-6|28657.8329924|0|4.07E-10|0
1608336000|2020-12-19|9.43722664E-6|29997.8896913|0|3.96E-10|0
1608336000|2020-12-19|9.29778785E-6|28987.1238527|0|3.9E-10|0
1608422400|2020-12-20|9.05402447E-6|28214.4928154|0|3.88E-10|0
1608422400|2020-12-20|9.1286131E-6|28422.591864|0|3.87E-10|0
1608422400|2020-12-20|9.72553869E-6|34824.5453822|0|4.13E-10|0
1608422400|2020-12-20|9.28288273E-6|25387.4102596|0|3.89E-10|0
1608422400|2020-12-20|9.9428104E-6|35148.1852921|0|4.15E-10|0
1608422400|2020-12-20|9.19402458E-6|38757.0126685|0|3.92E-10|0
1608508800|2020-12-21|1.04530761E-5|45651.4582902|0|4.36E-10|0
1608508800|2020-12-21|9.5505351E-6|46311.3359626|0|3.99E-10|0
1608508800|2020-12-21|9.55500508E-6|37963.6328341|0|4.21E-10|0
1608508800|2020-12-21|9.40233391E-6|45499.7271578|0|4.08E-10|0
1608508800|2020-12-21|9.16477144E-6|35723.9672167|0|4.02E-10|0
1608508800|2020-12-21|9.27283065E-6|31467.7992761|0|4.07E-10|0
1608595200|2020-12-22|9.15731106E-6|30519.6013542|0|4.0E-10|0
1608595200|2020-12-22|8.44099994E-6|25851.1485769|0|3.73E-10|0
1608595200|2020-12-22|8.23627146E-6|27041.0563265|0|3.57E-10|0
1608595200|2020-12-22|8.84901431E-6|34365.089065|0|3.77E-10|0
1608595200|2020-12-22|8.57623276E-6|32502.5308373|0|3.67E-10|0
1608595200|2020-12-22|8.38215199E-6|31191.2410058|0|3.52E-10|0
1608681600|2020-12-23|7.97195165E-6|29255.7537864|0|3.37E-10|0
1608681600|2020-12-23|7.90062869E-6|27824.8266589|0|3.35E-10|0
1608681600|2020-12-23|7.47740489E-6|25238.9555294|0|3.24E-10|0
1608681600|2020-12-23|7.26520647E-6|15582.6285218|0|3.1E-10|0
1608681600|2020-12-23|6.91380524E-6|8164.79532261|0|2.93E-10|0
1608681600|2020-12-23|7.00572781E-6|10951.3042123|0|3.01E-10|0
1608768000|2020-12-24|7.48631739E-6|12570.3162503|0|3.27E-10|0
1608768000|2020-12-24|7.39213005E-6|12766.1735671|0|3.18E-10|0
1608768000|2020-12-24|7.96994456E-6|12352.5734738|0|3.43E-10|0
1608768000|2020-12-24|8.12621243E-6|10367.953591|0|3.49E-10|0
1608768000|2020-12-24|7.78357263E-6|11613.4081277|0|3.34E-10|0
1608768000|2020-12-24|8.68203034E-6|8034.91708117|0|3.66E-10|0
1608854400|2020-12-25|8.30319452E-6|6867.07486866|0|3.53E-10|0
1608854400|2020-12-25|8.68216732E-6|7521.59307125|0|3.67E-10|0
1608854400|2020-12-25|8.56936501E-6|8965.08069177|0|3.49E-10|0
1608854400|2020-12-25|8.01421784E-6|16736.536742|0|3.34E-10|0
1608854400|2020-12-25|7.73485384E-6|18117.7767298|0|3.16E-10|0
1608854400|2020-12-25|7.26806434E-6|18100.9815131|0|2.95E-10|0
1608940800|2020-12-26|7.4709736E-6|18858.135383|0|3.0E-10|0
1608940800|2020-12-26|7.36828165E-6|18713.9023403|0|2.97E-10|0
1608940800|2020-12-26|7.41934041E-6|20571.5973528|0|2.98E-10|0
1608940800|2020-12-26|7.35340598E-6|21601.857451|0|2.87E-10|0
1608940800|2020-12-26|8.00385496E-6|26473.8473088|0|3.09E-10|0
1608940800|2020-12-26|7.82255513E-6|25116.2735203|0|2.96E-10|0
1609027200|2020-12-27|7.90385042E-6|24602.2573766|0|2.98E-10|0
1609027200|2020-12-27|7.72124861E-6|24418.2096594|0|2.8E-10|0
1609027200|2020-12-27|7.57146644E-6|25866.8763981|0|2.75E-10|0
1609027200|2020-12-27|8.26003065E-6|29782.1232319|0|3.02E-10|0
1609027200|2020-12-27|8.09652777E-6|28897.7479553|0|2.99E-10|0
1609027200|2020-12-27|7.44557903E-6|27697.7234291|0|2.83E-10|0
1609113600|2020-12-28|7.71872566E-6|29295.0367215|0|2.84E-10|0
1609113600|2020-12-28|8.05222826E-6|30676.7144252|0|2.98E-10|0
1609113600|2020-12-28|7.5816133E-6|24854.6024382|0|2.83E-10|0
1609113600|2020-12-28|6.8419474E-6|22369.3685943|0|2.54E-10|0
1609113600|2020-12-28|7.52404242E-6|29578.7923243|0|2.79E-10|0
1609113600|2020-12-28|7.31138102E-6|29496.5864293|0|2.7E-10|0
1609200000|2020-12-29|6.96994312E-6|27963.9116902|0|2.63E-10|0
1609200000|2020-12-29|7.01357871E-6|31188.3966878|0|2.66E-10|0
1609200000|2020-12-29|7.76418415E-6|41089.9574385|0|2.91E-10|0
1609200000|2020-12-29|7.69665692E-6|38840.3098512|0|2.89E-10|0
1609200000|2020-12-29|9.11855295E-6|36742.1052167|0|3.39E-10|0
1609200000|2020-12-29|8.99832528E-6|35235.9450737|0|3.29E-10|0
1609286400|2020-12-30|8.86017822E-6|34048.0661644|0|3.17E-10|0
1609286400|2020-12-30|8.84309523E-6|31835.4137287|0|3.12E-10|0
1609286400|2020-12-30|8.47574726E-6|25740.2396892|0|3.06E-10|0
1609286400|2020-12-30|8.67679454E-6|22145.265244|0|3.08E-10|0
1609286400|2020-12-30|8.8873894E-6|28617.6081913|0|3.09E-10|0
1609286400|2020-12-30|8.73677793E-6|27188.4144205|0|3.03E-10|0
1609372800|2020-12-31|8.57784779E-6|26681.8243968|0|2.99E-10|0
1609372800|2020-12-31|8.46185771E-6|25278.0140425|0|2.92E-10|0
1609372800|2020-12-31|8.57526871E-6|19958.6043114|0|2.94E-10|0
1609372800|2020-12-31|8.49429931E-6|25954.809325|0|2.99E-10|0
1609372800|2020-12-31|8.59416096E-6|24594.7710877|0|2.98E-10|0
1609372800|2020-12-31|8.76251994E-6|25617.270754|0|3.01E-10|0
1609459200|2021-01-01|8.71701317E-6|25955.58046|0|2.98E-10|0
1609459200|2021-01-01|8.43290174E-6|27384.294602|0|2.89E-10|0
1609459200|2021-01-01|8.41319087E-6|26590.9234839|0|2.87E-10|0
1609459200|2021-01-01|8.57350544E-6|21370.9445705|0|2.92E-10|0
1609459200|2021-01-01|8.20495871E-6|23455.0385728|0|2.82E-10|0
1609459200|2021-01-01|7.96007878E-6|23184.2240314|0|2.71E-10|0
1609545600|2021-01-02|8.48735617E-6|30685.2525483|0|2.88E-10|0
1609545600|2021-01-02|8.62287541E-6|29629.0985132|0|2.9E-10|0
1609545600|2021-01-02|8.18277316E-6|31258.1561403|0|2.75E-10|0
1609545600|2021-01-02|8.51521846E-6|38032.4871356|0|2.72E-10|0
1609545600|2021-01-02|8.44454273E-6|29811.8505005|0|2.55E-10|0
1609545600|2021-01-02|8.72709424E-6|36051.7734899|0|2.71E-10|0
1609632000|2021-01-03|9.83024141E-6|45569.4486885|0|3.0E-10|0
1609632000|2021-01-03|1.140571259E-5|54261.6813229|0|3.37E-10|0
1609632000|2021-01-03|1.207199854E-5|62447.2011933|0|3.58E-10|0
1609632000|2021-01-03|1.346129727E-5|60846.0968955|0|4.01E-10|0
1609632000|2021-01-03|1.017322517E-5|57391.3984246|0|3.12E-10|0
1609632000|2021-01-03|1.140119837E-5|57356.5714057|0|3.46E-10|0
1609718400|2021-01-04|1.123961976E-5|45819.0224741|0|3.37E-10|0
1609718400|2021-01-04|1.248054573E-5|51232.6518777|0|3.79E-10|0
1609718400|2021-01-04|1.042993724E-5|40028.8508475|0|3.44E-10|0
1609718400|2021-01-04|1.049700701E-5|42240.901411|0|3.28E-10|0
1609718400|2021-01-04|1.035086438E-5|36655.622853|0|3.32E-10|0
1609718400|2021-01-04|1.035030778E-5|39961.3244439|0|3.3E-10|0
1609804800|2021-01-05|1.052006914E-5|38853.1560081|0|3.25E-10|0
1609804800|2021-01-05|1.009499966E-5|37671.3759703|0|3.23E-10|0
1609804800|2021-01-05|1.028799413E-5|35094.5164186|0|3.27E-10|0
1609804800|2021-01-05|1.000327001E-5|40108.3401358|0|3.11E-10|0
1609804800|2021-01-05|9.30002718E-6|39098.2407388|0|2.78E-10|0
1609804800|2021-01-05|9.35668366E-6|36788.5423283|0|2.73E-10|0
1609891200|2021-01-06|7.89712055E-6|33722.7342645|0|2.33E-10|0
1609891200|2021-01-06|8.38968759E-6|34060.3975041|0|2.32E-10|0
1609891200|2021-01-06|9.71773474E-6|38884.0594973|0|2.81E-10|0
1609891200|2021-01-06|1.000231878E-5|35802.3992523|0|2.91E-10|0
1609891200|2021-01-06|8.94510767E-6|31269.7495121|0|2.54E-10|0
1609891200|2021-01-06|9.22839814E-6|36068.7206941|0|2.55E-10|0
1609977600|2021-01-07|9.35993651E-6|36143.9935475|0|2.53E-10|0
1609977600|2021-01-07|9.27757515E-6|35597.5916019|0|2.5E-10|0
1609977600|2021-01-07|9.52914053E-6|44740.5113699|0|2.57E-10|0
1609977600|2021-01-07|9.15910788E-6|43988.8946129|0|2.39E-10|0
1609977600|2021-01-07|9.28409004E-6|51294.4332667|0|2.34E-10|0
1609977600|2021-01-07|8.8992217E-6|51370.7873475|0|2.25E-10|0
1610064000|2021-01-08|8.41169743E-6|46111.8862901|0|2.17E-10|0
1610064000|2021-01-08|8.04522954E-6|44230.4422223|0|2.11E-10|0
1610064000|2021-01-08|8.42283973E-6|46856.2989936|0|2.14E-10|0
1610064000|2021-01-08|8.26600519E-6|60949.063901|0|2.0E-10|0
1610064000|2021-01-08|7.95942146E-6|43119.8820477|0|1.93E-10|0
1610064000|2021-01-08|8.79143237E-6|48329.3910734|0|2.2E-10|0
1610150400|2021-01-09|8.82883012E-6|56124.1647681|0|2.2E-10|0
1610150400|2021-01-09|8.23194727E-6|52743.9847249|0|2.09E-10|0
1610150400|2021-01-09|8.62383835E-6|50275.4833387|0|2.13E-10|0
1610150400|2021-01-09|8.94748558E-6|36623.7510584|0|2.17E-10|0
1610150400|2021-01-09|8.44744229E-6|44705.389824|0|2.08E-10|0
1610150400|2021-01-09|9.15719858E-6|48859.5526472|0|2.24E-10|0
1610236800|2021-01-10|9.14251661E-6|47970.4659497|0|2.22E-10|0
1610236800|2021-01-10|8.56265308E-6|44636.7468284|0|2.11E-10|0
1610236800|2021-01-10|8.4609492E-6|42999.5961125|0|2.07E-10|0
1610236800|2021-01-10|9.30455312E-6|50589.2513896|0|2.33E-10|0
1610236800|2021-01-10|9.86985787E-6|56227.5259894|0|2.56E-10|0
1610236800|2021-01-10|9.87485002E-6|58723.222613|0|2.6E-10|0
1610323200|2021-01-11|9.43548311E-6|62253.1584144|0|2.53E-10|0
1610323200|2021-01-11|7.97611399E-6|56286.3936515|0|2.29E-10|0
1610323200|2021-01-11|8.33142834E-6|62773.8836093|0|2.34E-10|0
1610323200|2021-01-11|7.50560162E-6|56784.7955983|0|2.27E-10|0
1610323200|2021-01-11|7.22391004E-6|49693.458469|0|2.21E-10|0
1610323200|2021-01-11|6.11978227E-6|42322.6515556|0|1.79E-10|0
1610409600|2021-01-12|6.95867337E-6|40187.5283495|0|2.03E-10|0
1610409600|2021-01-12|7.21698193E-6|37883.4392364|0|2.02E-10|0
1610409600|2021-01-12|7.14695689E-6|37477.5089623|0|1.99E-10|0
1610409600|2021-01-12|6.71746467E-6|37884.8733442|0|2.0E-10|0
1610409600|2021-01-12|7.16178673E-6|42455.4932306|0|2.05E-10|0
1610409600|2021-01-12|7.14598508E-6|45302.2605107|0|2.05E-10|0
1610496000|2021-01-13|6.72091998E-6|41061.8444009|0|2.03E-10|0
1610496000|2021-01-13|7.0411078E-6|42957.4809843|0|2.12E-10|0
1610496000|2021-01-13|6.71036778E-6|43844.2774931|0|1.95E-10|0
1610496000|2021-01-13|6.92774594E-6|44067.9264371|0|2.01E-10|0
1610496000|2021-01-13|6.76379835E-6|47786.8527064|0|1.94E-10|0
1610496000|2021-01-13|7.1987602E-6|44712.9067306|0|1.93E-10|0
1610582400|2021-01-14|7.27293753E-6|44397.7469652|0|1.94E-10|0
1610582400|2021-01-14|7.00491141E-6|47046.9804987|0|1.87E-10|0
1610582400|2021-01-14|6.91201608E-6|38517.4235867|0|1.81E-10|0
1610582400|2021-01-14|7.76170195E-6|46247.5315761|0|1.99E-10|0
1610582400|2021-01-14|7.59175688E-6|52505.4640086|0|1.92E-10|0
1610582400|2021-01-14|7.60109272E-6|57919.4407638|0|1.96E-10|0
1610668800|2021-01-15|8.13312769E-6|60853.9801947|0|2.08E-10|0
1610668800|2021-01-15|8.13091777E-6|57901.337977|0|2.14E-10|0
1610668800|2021-01-15|8.12598903E-6|70712.8950516|0|2.11E-10|0
1610668800|2021-01-15|8.15287411E-6|59026.3365063|0|2.17E-10|0
1610668800|2021-01-15|7.59925949E-6|31114.9926215|0|2.12E-10|0
1610668800|2021-01-15|7.44325919E-6|31122.921343|0|2.05E-10|0
1610755200|2021-01-16|7.67497134E-6|31395.3790739|0|2.07E-10|0
1610755200|2021-01-16|7.45215473E-6|30606.7869962|0|2.08E-10|0
1610755200|2021-01-16|7.762376E-6|30927.0126664|0|2.07E-10|0
1610755200|2021-01-16|7.90730982E-6|45489.5606624|0|2.13E-10|0
1610755200|2021-01-16|7.90845181E-6|61530.3632808|0|2.14E-10|0
1610755200|2021-01-16|7.74788351E-6|53865.0386067|0|2.16E-10|0
1610841600|2021-01-17|7.95601006E-6|55348.8595216|0|2.17E-10|0
1610841600|2021-01-17|7.79068885E-6|54145.98431|0|2.19E-10|0
1610841600|2021-01-17|7.67783869E-6|45149.9473513|0|2.25E-10|0
1610841600|2021-01-17|7.83227499E-6|56796.6100895|0|2.23E-10|0
1610841600|2021-01-17|7.99668792E-6|54631.6761911|0|2.23E-10|0
1610841600|2021-01-17|8.06411234E-6|54176.4912908|0|2.21E-10|0
1610928000|2021-01-18|7.80035093E-6|52565.303349|0|2.16E-10|0
1610928000|2021-01-18|7.73822276E-6|49874.3899332|0|2.19E-10|0
1610928000|2021-01-18|7.84972094E-6|55226.8464165|0|2.15E-10|0
1610928000|2021-01-18|8.23877482E-6|64920.4067041|0|2.24E-10|0
1610928000|2021-01-18|8.42965451E-6|58393.1452651|0|2.36E-10|0
1610928000|2021-01-18|8.52034976E-6|50408.4089055|0|2.35E-10|0
1611014400|2021-01-19|9.56464448E-6|65003.4386199|0|2.6E-10|0
1611014400|2021-01-19|9.77426013E-6|65524.5599245|0|2.69E-10|0
1611014400|2021-01-19|1.092225867E-5|86817.2238883|0|2.94E-10|0
1611014400|2021-01-19|1.118839218E-5|61561.4141799|0|3.01E-10|0
1611014400|2021-01-19|1.118739592E-5|81993.0505106|0|3.01E-10|0
1611014400|2021-01-19|1.130753058E-5|88860.1201465|0|3.09E-10|0
1611100800|2021-01-20|1.057806422E-5|85049.5812757|0|2.92E-10|0
1611100800|2021-01-20|9.27843639E-6|76328.4333304|0|2.62E-10|0
1611100800|2021-01-20|8.65539724E-6|64969.1805189|0|2.49E-10|0
1611100800|2021-01-20|8.75469296E-6|65672.0175761|0|2.51E-10|0
1611100800|2021-01-20|8.80772673E-6|60660.3921965|0|2.53E-10|0
1611100800|2021-01-20|8.45975462E-6|56149.5429986|0|2.42E-10|0
1611187200|2021-01-21|8.53499993E-6|49103.7344958|0|2.46E-10|0
1611187200|2021-01-21|8.36316181E-6|46159.5949558|0|2.42E-10|0
1611187200|2021-01-21|9.11862444E-6|62526.386408|0|2.77E-10|0
1611187200|2021-01-21|8.17074124E-6|44241.794892|0|2.53E-10|0
1611187200|2021-01-21|7.65376286E-6|36000.5959549|0|2.4E-10|0
1611187200|2021-01-21|7.53120262E-6|40845.0088507|0|2.41E-10|0
1611273600|2021-01-22|7.23048988E-6|47057.3724951|0|2.4E-10|0
1611273600|2021-01-22|7.53245307E-6|57127.3866318|0|2.37E-10|0
1611273600|2021-01-22|7.87735484E-6|46705.1152353|0|2.49E-10|0
1611273600|2021-01-22|8.19445346E-6|43696.8081382|0|2.54E-10|0
1611273600|2021-01-22|8.26235918E-6|37548.8283198|0|2.56E-10|0
1611273600|2021-01-22|8.22468336E-6|29885.0664226|0|2.47E-10|0
1611360000|2021-01-23|8.51017788E-6|23881.4344408|0|2.6E-10|0
1611360000|2021-01-23|9.08879157E-6|21293.4021322|0|2.73E-10|0
1611360000|2021-01-23|8.9269396E-6|15667.0330822|0|2.74E-10|0
1611360000|2021-01-23|8.62043535E-6|15588.3980332|0|2.7E-10|0
1611360000|2021-01-23|9.12972605E-6|15494.0290239|0|2.83E-10|0
1611360000|2021-01-23|9.00774343E-6|14520.4640197|0|2.78E-10|0
1611446400|2021-01-24|8.93690265E-6|14340.4005121|0|2.79E-10|0
1611446400|2021-01-24|9.52928409E-6|11883.5803966|0|2.9E-10|0
1611446400|2021-01-24|9.53063853E-6|16570.9641177|0|2.92E-10|0
1611446400|2021-01-24|9.40604304E-6|17201.1391512|0|2.91E-10|0
1611446400|2021-01-24|9.63045972E-6|18059.984021|0|3.02E-10|0
1611446400|2021-01-24|9.61666596E-6|21178.8271946|0|3.01E-10|0
1611532800|2021-01-25|1.019094524E-5|21455.2738543|0|3.1E-10|0
1611532800|2021-01-25|9.91052248E-6|22055.5741775|0|2.98E-10|0
1611532800|2021-01-25|9.73241865E-6|27804.0308477|0|2.95E-10|0
1611532800|2021-01-25|1.033804648E-5|30655.9333561|0|2.99E-10|0
1611532800|2021-01-25|1.049717314E-5|41657.3215214|0|3.11E-10|0
1611532800|2021-01-25|1.009062378E-5|37022.3142126|0|3.09E-10|0
1611619200|2021-01-26|1.010950467E-5|36601.2533879|0|3.09E-10|0
1611619200|2021-01-26|1.032718234E-5|35726.0542992|0|3.21E-10|0
1611619200|2021-01-26|1.105268058E-5|29216.5598911|0|3.48E-10|0
1611619200|2021-01-26|1.043406305E-5|24791.7442276|0|3.28E-10|0
1611619200|2021-01-26|9.66705448E-6|19398.7874213|0|3.0E-10|0
1611619200|2021-01-26|1.004491728E-5|25929.0054006|0|3.13E-10|0
1611705600|2021-01-27|9.92046277E-6|27626.1711672|0|3.09E-10|0
1611705600|2021-01-27|1.054133107E-5|29811.6412535|0|3.34E-10|0
1611705600|2021-01-27|1.066445983E-5|31830.3058762|0|3.41E-10|0
1611705600|2021-01-27|1.109846387E-5|42167.9160482|0|3.65E-10|0
1611705600|2021-01-27|9.81320596E-6|56569.2089344|0|3.22E-10|0
1611705600|2021-01-27|9.96705039E-6|52916.6738973|0|3.21E-10|0
1611792000|2021-01-28|9.97893951E-6|56194.8320983|0|3.24E-10|0
1611792000|2021-01-28|1.026692588E-5|57061.7985711|0|3.24E-10|0
1611792000|2021-01-28|9.96753344E-6|51440.7056475|0|3.16E-10|0
1611792000|2021-01-28|9.63465686E-6|47062.14|0|3.02E-10|0
1611792000|2021-01-28|9.76676338E-6|28666.3|0|3.01E-10|0
1611792000|2021-01-28|1.024106137E-5|37556.94|0|3.07E-10|0
1611878400|2021-01-29|9.53749427E-6|31971.02|0|2.8E-10|0
1611878400|2021-01-29|9.52306277E-6|33626.79|0|2.88E-10|0
1611878400|2021-01-29|1.013957167E-5|40964|0|2.76E-10|0
1611878400|2021-01-29|8.97864778E-6|45865.06|0|2.34E-10|0
1611878400|2021-01-29|9.46458443E-6|47602.24|0|2.65E-10|0
1611878400|2021-01-29|9.07694392E-6|45277.13|0|2.62E-10|0
1611964800|2021-01-30|8.33228786E-6|42466.05|0|2.45E-10|0
1611964800|2021-01-30|8.71241492E-6|43560.19|0|2.59E-10|0
1611964800|2021-01-30|8.35039091E-6|39919.8|0|2.44E-10|0
1611964800|2021-01-30|8.44708652E-6|28414|0|2.46E-10|0
1611964800|2021-01-30|8.90665894E-6|46549.1|0|2.6E-10|0
1611964800|2021-01-30|8.27093384E-6|37864.54|0|2.4E-10|0
1612051200|2021-01-31|8.50326562E-6|36997.47|0|2.49E-10|0
1612051200|2021-01-31|8.51273496E-6|35641.56|0|2.52E-10|0
1612051200|2021-01-31|8.4498701E-6|33413.75|0|2.53E-10|0
1612051200|2021-01-31|8.35247944E-6|34899.18|0|2.48E-10|0
1612051200|2021-01-31|7.90459861E-6|15776.61|0|2.45E-10|0
1612051200|2021-01-31|8.22041556E-6|20225.75|0|2.51E-10|0
1612137600|2021-02-01|8.68822902E-6|41007.32|0|2.6E-10|0
1612137600|2021-02-01|8.59754467E-6|41738.39|0|2.55E-10|0
1612137600|2021-02-01|8.49084999E-6|40664.94|0|2.47E-10|0
1612137600|2021-02-01|8.63634611E-6|45616.92|0|2.56E-10|0
1612137600|2021-02-01|8.56227992E-6|43997.03|0|2.52E-10|0
1612137600|2021-02-01|8.72809161E-6|38714.75|0|2.59E-10|0
1612224000|2021-02-02|8.94033375E-6|18463.72|0|2.66E-10|0
1612224000|2021-02-02|9.04590988E-6|17823.79|0|2.66E-10|0
1612224000|2021-02-02|9.16783545E-6|20172.85|0|2.6E-10|0
1612224000|2021-02-02|9.14229068E-6|13981.44|0|2.62E-10|0
1612224000|2021-02-02|9.70543594E-6|50213.89|0|2.79E-10|0
1612224000|2021-02-02|9.59810036E-6|64932.9|0|2.69E-10|0
1612310400|2021-02-03|9.89694946E-6|67692.11|0|2.76E-10|0
1612310400|2021-02-03|1.017398953E-5|74593.34|0|2.79E-10|0
1612310400|2021-02-03|1.011079899E-5|76389.12|0|2.81E-10|0
1612310400|2021-02-03|1.007156721E-5|78669.91|0|2.76E-10|0
1612310400|2021-02-03|1.030303004E-5|50198.13|0|2.78E-10|0
1612310400|2021-02-03|1.041040948E-5|50845.33|0|2.8E-10|0
1612396800|2021-02-04|1.08003468E-5|68235.52|0|2.84E-10|0
1612396800|2021-02-04|1.058960325E-5|66818.74|0|2.82E-10|0
1612396800|2021-02-04|1.028944247E-5|89478.16|0|2.76E-10|0
1612396800|2021-02-04|1.045535304E-5|94219.88|0|2.78E-10|0
1612396800|2021-02-04|1.089536677E-5|99286.28|0|2.96E-10|0
1612396800|2021-02-04|1.081403315E-5|94901.45|0|2.88E-10|0
1612483200|2021-02-05|1.075091186E-5|76518.09|0|2.92E-10|0
1612483200|2021-02-05|1.126899169E-5|79571.92|0|3.03E-10|0
1612483200|2021-02-05|1.127801435E-5|53840.78|0|3.02E-10|0
1612483200|2021-02-05|1.164429982E-5|55244.12|0|3.05E-10|0
1612483200|2021-02-05|1.154814228E-5|57514|0|3.05E-10|0
1612483200|2021-02-05|1.150912557E-5|84746.88|0|3.05E-10|0
1612569600|2021-02-06|1.089846288E-5|80467.66|0|2.82E-10|0
1612569600|2021-02-06|1.078958568E-5|84662.84|0|2.76E-10|0
1612569600|2021-02-06|1.135539538E-5|83387.65|0|2.85E-10|0
1612569600|2021-02-06|1.141940243E-5|79323.61|0|2.85E-10|0
1612569600|2021-02-06|1.174263577E-5|70613.63|0|2.91E-10|0
1612569600|2021-02-06|1.159673916E-5|34682.17|0|2.89E-10|0
1612656000|2021-02-07|1.115170336E-5|33223.14|0|2.88E-10|0
1612656000|2021-02-07|1.11713161E-5|26032.04|0|2.89E-10|0
1612656000|2021-02-07|1.128661441E-5|21704.21|0|2.86E-10|0
1612656000|2021-02-07|1.07740761E-5|19202.44|0|2.79E-10|0
1612656000|2021-02-07|1.055747518E-5|17481.61|0|2.79E-10|0
1612656000|2021-02-07|1.055506666E-5|17369.88|0|2.74E-10|0
1612742400|2021-02-08|1.035905692E-5|15013.34|0|2.69E-10|0
1612742400|2021-02-08|1.061144801E-5|17805.03|0|2.74E-10|0
1612742400|2021-02-08|1.106488214E-5|26207.05|0|2.84E-10|0
1612742400|2021-02-08|1.109794812E-5|29391.67|0|2.57E-10|0
1612742400|2021-02-08|1.109512949E-5|48136.22|0|2.58E-10|0
1612742400|2021-02-08|1.122534085E-5|51712.79|0|2.52E-10|0
1612828800|2021-02-09|1.123561015E-5|56918.46|0|2.45E-10|0
1612828800|2021-02-09|1.170496818E-5|63157.14|0|2.49E-10|0
1612828800|2021-02-09|1.207731658E-5|64511.19|0|2.6E-10|0
1612828800|2021-02-09|1.183318957E-5|78165.45|0|2.56E-10|0
1612828800|2021-02-09|1.164199573E-5|62232.26|0|2.51E-10|0
1612828800|2021-02-09|1.287807789E-5|74362.47|0|2.73E-10|0
1612915200|2021-02-10|1.234756317E-5|70206.81|0|2.67E-10|0
1612915200|2021-02-10|1.51041271E-5|89677.29|0|3.28E-10|0
1612915200|2021-02-10|1.431727036E-5|103338.9|0|3.08E-10|0
1612915200|2021-02-10|1.412793969E-5|87633.57|0|3.1E-10|0
1612915200|2021-02-10|1.304117393E-5|84281.33|0|2.9E-10|0
1612915200|2021-02-10|1.344622248E-5|81552|0|2.99E-10|0
1613001600|2021-02-11|1.307424701E-5|78321.8|0|2.94E-10|0
1613001600|2021-02-11|1.327298049E-5|74508.4|0|2.97E-10|0
1613001600|2021-02-11|1.340121273E-5|54893.12|0|2.95E-10|0
1613001600|2021-02-11|1.45238814E-5|63611.91|0|3.05E-10|0
1613001600|2021-02-11|1.609981372E-5|66712.48|0|3.4E-10|0
1613001600|2021-02-11|1.451031313E-5|57001.2|0|3.1E-10|0
1613088000|2021-02-12|1.665623314E-5|81730.49|0|3.44E-10|0
1613088000|2021-02-12|1.886011785E-5|102153.91|0|3.99E-10|0
1613088000|2021-02-12|1.994670238E-5|123389.65|0|4.22E-10|0
1613088000|2021-02-12|2.119798076E-5|137838.09|0|4.42E-10|0
1613088000|2021-02-12|2.309964638E-5|167289.92|0|4.84E-10|0
1613088000|2021-02-12|2.355794708E-5|212506.72|0|4.92E-10|0
1613174400|2021-02-13|2.476144174E-5|199916.86|0|5.19E-10|0
1613174400|2021-02-13|2.446826013E-5|199617.41|0|5.11E-10|0
1613174400|2021-02-13|4.46535662E-5|349898.01|0|9.44E-10|0
1613174400|2021-02-13|3.45504596E-5|303471.56|0|7.35E-10|0
1613174400|2021-02-13|4.495972545E-5|338281.36|0|9.61E-10|0
1613174400|2021-02-13|5.022008309E-5|418115.93|0|1.065E-9|0
1613260800|2021-02-14|5.735554149E-5|491698.64|0|1.21E-9|0
1613260800|2021-02-14|0.00012782242538|1284433.49|0|2.624E-9|0
1613260800|2021-02-14|7.704642174E-5|916975.49|0|1.569E-9|0
1613260800|2021-02-14|7.600105158E-5|901439.16|0|1.559E-9|0
1613260800|2021-02-14|9.343126467E-5|1181929.38|0|1.919E-9|0
1613260800|2021-02-14|8.428072599E-5|985916.46|0|1.725E-9|0
1613347200|2021-02-15|7.047201199E-5|790753.03|0|1.464E-9|0
1613347200|2021-02-15|5.894929367E-5|597872.6|0|1.26E-9|0
1613347200|2021-02-15|5.626654272E-5|443523.73|0|1.184E-9|0
1613347200|2021-02-15|6.108663654E-5|441180.59|0|1.274E-9|0
1613347200|2021-02-15|5.570793365E-5|420710.74|0|1.148E-9|0
1613347200|2021-02-15|5.285966523E-5|379248.89|0|1.096E-9|0
1613433600|2021-02-16|5.781689289E-5|422009.89|0|1.2E-9|0
1613433600|2021-02-16|5.765068983E-5|387481.39|0|1.175E-9|0
1613433600|2021-02-16|6.094410232E-5|401602.28|0|1.238E-9|0
1613433600|2021-02-16|6.164039299E-5|410858.83|0|1.256E-9|0
1613433600|2021-02-16|5.151436225E-5|287745.5|0|1.064E-9|0
1613433600|2021-02-16|4.03338067E-5|257627.45|0|8.29E-10|0
1613520000|2021-02-17|4.076733911E-5|289162.97|0|8.27E-10|0
1613520000|2021-02-17|4.529262311E-5|311928.29|0|9.11E-10|0
1613520000|2021-02-17|4.216408902E-5|308376.13|0|8.18E-10|0
1613520000|2021-02-17|4.178939881E-5|310787.49|0|8.17E-10|0
1613520000|2021-02-17|4.003596107E-5|287478.74|0|7.8E-10|0
1613520000|2021-02-17|3.855847465E-5|286771.58|0|7.37E-10|0
1613606400|2021-02-18|4.441633731E-5|260280.98|0|8.51E-10|0
1613606400|2021-02-18|4.122654858E-5|242111.69|0|7.9E-10|0
1613606400|2021-02-18|4.126175974E-5|228171.54|0|7.96E-10|0
1613606400|2021-02-18|3.547871974E-5|191941.88|0|6.84E-10|0
1613606400|2021-02-18|3.413455295E-5|227141.53|0|6.58E-10|0
1613606400|2021-02-18|3.114082966E-5|199567.73|0|5.98E-10|0
1613692800|2021-02-19|2.687111378E-5|168851.41|0|5.24E-10|0
1613692800|2021-02-19|2.816870127E-5|182444.96|0|5.47E-10|0
1613692800|2021-02-19|3.215699373E-5|203570.78|0|6.1E-10|0
1613692800|2021-02-19|3.098326547E-5|195683.77|0|5.87E-10|0
1613692800|2021-02-19|2.889234869E-5|137131.53|0|5.28E-10|0
1613692800|2021-02-19|2.938650539E-5|126945.57|0|5.3E-10|0
1613779200|2021-02-20|2.90718956E-5|131499.17|0|5.17E-10|0
1613779200|2021-02-20|3.075034342E-5|132716.61|0|5.52E-10|0
1613779200|2021-02-20|3.104068632E-5|124963.85|0|5.6E-10|0
1613779200|2021-02-20|3.694658027E-5|170754.65|0|6.45E-10|0
1613779200|2021-02-20|3.637298481E-5|176986.76|0|6.37E-10|0
1613779200|2021-02-20|3.605161163E-5|190762.19|0|6.35E-10|0
1613865600|2021-02-21|3.54782267E-5|180000.7|0|6.3E-10|0
1613865600|2021-02-21|3.698278994E-5|217329.57|0|6.53E-10|0
1613865600|2021-02-21|3.64985317E-5|227550.3|0|6.44E-10|0
1613865600|2021-02-21|3.629250916E-5|214780.16|0|6.34E-10|0
1613865600|2021-02-21|3.76373346E-5|229704.92|0|6.53E-10|0
1613865600|2021-02-21|3.527316666E-5|266497.29|0|6.15E-10|0
1613952000|2021-02-22|3.188091253E-5|252920.96|0|5.6E-10|0
1613952000|2021-02-22|3.23091305E-5|256965.52|0|5.79E-10|0
1613952000|2021-02-22|3.007986504E-5|239075.1|0|5.5E-10|0
1613952000|2021-02-22|2.878079612E-5|220479.15|0|5.49E-10|0
1613952000|2021-02-22|2.812590383E-5|212789.69|0|5.38E-10|0
1613952000|2021-02-22|3.051516183E-5|184055.05|0|5.56E-10|0
1614038400|2021-02-23|2.827801849E-5|174058.38|0|5.39E-10|0
1614038400|2021-02-23|2.664955614E-5|169362.12|0|5.3E-10|0
1614038400|2021-02-23|2.474509749E-5|155100.35|0|5.16E-10|0
1614038400|2021-02-23|2.483770053E-5|155441.79|0|5.1E-10|0
1614038400|2021-02-23|2.389876163E-5|146463.83|0|5.05E-10|0
1614038400|2021-02-23|2.367714959E-5|134013.11|0|4.92E-10|0
1614124800|2021-02-24|2.498686883E-5|134906.23|0|5.0E-10|0
1614124800|2021-02-24|2.571441568E-5|136195.39|0|5.1E-10|0
1614124800|2021-02-24|2.431586527E-5|112056.49|0|4.78E-10|0
1614124800|2021-02-24|2.255847975E-5|105643.75|0|4.56E-10|0
1614124800|2021-02-24|2.260138221E-5|103354.58|0|4.52E-10|0
1614124800|2021-02-24|2.395851373E-5|124427.77|0|4.92E-10|0
1614211200|2021-02-25|2.37796145E-5|122882.79|0|4.71E-10|0
1614211200|2021-02-25|2.381013954E-5|118203.19|0|4.73E-10|0
1614211200|2021-02-25|2.311834342E-5|127742.35|0|4.7E-10|0
1614211200|2021-02-25|2.417129522E-5|131338.02|0|4.71E-10|0
1614211200|2021-02-25|2.219145109E-5|133932.89|0|4.48E-10|0
1614211200|2021-02-25|2.140796347E-5|126384.8|0|4.42E-10|0
1614297600|2021-02-26|2.046649086E-5|123504.15|0|4.4E-10|0
1614297600|2021-02-26|2.086287933E-5|132696.86|0|4.56E-10|0
1614297600|2021-02-26|2.1398773E-5|133888.54|0|4.6E-10|0
1614297600|2021-02-26|2.170582864E-5|136840.82|0|4.69E-10|0
1614297600|2021-02-26|2.328474983E-5|138706.78|0|4.88E-10|0
1614297600|2021-02-26|2.15255343E-5|125023.71|0|4.71E-10|0
1614384000|2021-02-27|2.215102112E-5|132368.3|0|4.64E-10|0
1614384000|2021-02-27|2.286598622E-5|140242.79|0|4.79E-10|0
1614384000|2021-02-27|2.303494587E-5|145578.16|0|4.93E-10|0
1614384000|2021-02-27|2.447612759E-5|158309.16|0|5.15E-10|0
1614384000|2021-02-27|3.152014136E-5|217012.38|0|6.7E-10|0
1614384000|2021-02-27|2.868841016E-5|214395.81|0|6.12E-10|0
1614470400|2021-02-28|2.995091085E-5|230564.02|0|6.43E-10|0
1614470400|2021-02-28|3.434280389E-5|266883.99|0|7.65E-10|0
1614470400|2021-02-28|4.014091443E-5|331365.68|0|8.87E-10|0
1614470400|2021-02-28|3.371816623E-5|286818.4|0|7.56E-10|0
1614470400|2021-02-28|3.040393707E-5|232565.67|0|7.01E-10|0
1614470400|2021-02-28|3.111773402E-5|246213.33|0|6.87E-10|0
1614556800|2021-03-01|2.918198451E-5|238141.25|0|6.31E-10|0
1614556800|2021-03-01|2.949310736E-5|232407.63|0|6.37E-10|0
1614556800|2021-03-01|3.255800934E-5|218543.42|0|6.88E-10|0
1614556800|2021-03-01|3.924417042E-5|283271.08|0|8.18E-10|0
1614556800|2021-03-01|3.635685041E-5|250883.92|0|7.47E-10|0
1614556800|2021-03-01|3.878946782E-5|242276.59|0|7.94E-10|0
1614643200|2021-03-02|3.841854695E-5|223309.67|0|7.78E-10|0
1614643200|2021-03-02|4.230329318E-5|239758.34|0|8.66E-10|0
1614643200|2021-03-02|4.891444413E-5|308607.91|0|9.96E-10|0
1614643200|2021-03-02|4.839566449E-5|306140.78|0|9.87E-10|0
1614643200|2021-03-02|4.94558031E-5|331475.9|0|1.032E-9|0
1614643200|2021-03-02|5.360249842E-5|359992.11|0|1.128E-9|0
1614729600|2021-03-03|5.264270797E-5|352834.43|0|1.077E-9|0
1614729600|2021-03-03|5.226868532E-5|333637.74|0|1.064E-9|0
1614729600|2021-03-03|5.384026727E-5|297796.57|0|1.048E-9|0
1614729600|2021-03-03|5.507161981E-5|255814.67|0|1.069E-9|0
1614729600|2021-03-03|5.54478735E-5|242653.81|0|1.08E-9|0
1614729600|2021-03-03|5.223559536E-5|218778.39|0|1.025E-9|0
1614816000|2021-03-04|4.925016019E-5|195885.81|0|9.55E-10|0
1614816000|2021-03-04|5.062165045E-5|199273.36|0|1.019E-9|0
1614816000|2021-03-04|5.087623102E-5|201985.64|0|1.036E-9|0
1614816000|2021-03-04|4.984289963E-5|172130.36|0|1.005E-9|0
1614816000|2021-03-04|4.816491699E-5|150430.17|0|9.92E-10|0
1614816000|2021-03-04|4.607908508E-5|159746.64|0|9.61E-10|0
1614902400|2021-03-05|4.489359723E-5|157826.57|0|9.6E-10|0
1614902400|2021-03-05|4.220384137E-5|159320.21|0|8.93E-10|0
1614902400|2021-03-05|4.7439934E-5|191751.4|0|1.007E-9|0
1614902400|2021-03-05|4.845318243E-5|193678.96|0|1.006E-9|0
1614902400|2021-03-05|4.567486887E-5|188733.41|0|9.48E-10|0
1614902400|2021-03-05|4.449445634E-5|174122.69|0|9.06E-10|0
1614988800|2021-03-06|4.20706454E-5|157318.51|0|8.64E-10|0
1614988800|2021-03-06|4.528308996E-5|154581.56|0|9.32E-10|0
1614988800|2021-03-06|4.927868626E-5|192489.94|0|1.018E-9|0
1614988800|2021-03-06|4.899171567E-5|186107.66|0|1.033E-9|0
1614988800|2021-03-06|4.794150131E-5|187966.52|0|9.94E-10|0
1614988800|2021-03-06|4.783997922E-5|195947.21|0|9.85E-10|0
1615075200|2021-03-07|4.729609202E-5|203578.78|0|9.61E-10|0
1615075200|2021-03-07|4.660754684E-5|212231.61|0|9.45E-10|0
1615075200|2021-03-07|4.74663699E-5|191956.63|0|9.32E-10|0
1615075200|2021-03-07|4.627738023E-5|209669.65|0|9.11E-10|0
1615075200|2021-03-07|4.575541462E-5|189544.61|0|8.99E-10|0
1615075200|2021-03-07|4.288359479E-5|166997.21|0|8.56E-10|0
1615161600|2021-03-08|4.772689238E-5|166748.05|0|9.27E-10|0
1615161600|2021-03-08|4.487582192E-5|149137.08|0|8.84E-10|0
1615161600|2021-03-08|4.292472899E-5|134918.47|0|8.61E-10|0
1615161600|2021-03-08|4.377568548E-5|125127.17|0|8.6E-10|0
1615161600|2021-03-08|4.372338758E-5|137227.26|0|8.61E-10|0
1615161600|2021-03-08|4.472570881E-5|149180.64|0|8.62E-10|0
1615248000|2021-03-09|4.581526468E-5|155426.62|0|8.55E-10|0
1615248000|2021-03-09|4.557611847E-5|163835.05|0|8.41E-10|0
1615248000|2021-03-09|4.515541263E-5|158939.12|0|8.33E-10|0
1615248000|2021-03-09|4.447650639E-5|162934.52|0|8.12E-10|0
1615248000|2021-03-09|4.608169092E-5|170164.32|0|8.55E-10|0
1615248000|2021-03-09|4.538350059E-5|167158.21|0|8.36E-10|0
1615334400|2021-03-10|4.726126156E-5|151043.85|0|8.64E-10|0
1615334400|2021-03-10|4.538908834E-5|134858.63|0|8.46E-10|0
1615334400|2021-03-10|4.473209729E-5|128057.06|0|8.11E-10|0
1615334400|2021-03-10|4.568524084E-5|127043.78|0|8.14E-10|0
1615334400|2021-03-10|4.532488671E-5|125861.19|0|7.98E-10|0
1615334400|2021-03-10|4.393831722E-5|135464.11|0|7.73E-10|0
1615420800|2021-03-11|4.02615432E-5|133164.1|0|7.22E-10|0
1615420800|2021-03-11|4.040365412E-5|139251.52|0|7.3E-10|0
1615420800|2021-03-11|3.924800698E-5|148686.98|0|7.19E-10|0
1615420800|2021-03-11|4.157339379E-5|164921.42|0|7.3E-10|0
1615420800|2021-03-11|4.018994905E-5|145075.11|0|7.06E-10|0
1615420800|2021-03-11|4.283325085E-5|149988.69|0|7.43E-10|0
1615507200|2021-03-12|4.634232663E-5|180030.52|0|8.14E-10|0
1615507200|2021-03-12|5.087141505E-5|216670.25|0|8.9E-10|0
1615507200|2021-03-12|5.289693133E-5|220837.49|0|9.36E-10|0
1615507200|2021-03-12|5.42006851E-5|229825.12|0|9.72E-10|0
1615507200|2021-03-12|6.000678251E-5|298457.8|0|1.049E-9|0
1615507200|2021-03-12|6.916293172E-5|375490.02|0|1.213E-9|0
1615593600|2021-03-13|7.73293784E-5|462179.24|0|1.369E-9|0
1615593600|2021-03-13|8.771851648E-5|563879.04|0|1.546E-9|0
1615593600|2021-03-13|8.869466805E-5|629596.42|0|1.542E-9|0
1615593600|2021-03-13|8.862710732E-5|643729.16|0|1.478E-9|0
1615593600|2021-03-13|0.00012287328672|995149.94|0|2.038E-9|0
1615593600|2021-03-13|0.00013866598723|1372158.33|0|2.275E-9|0
1615680000|2021-03-14|0.0001517202819|1572176.2|0|2.483E-9|0
1615680000|2021-03-14|0.0001486059887|1518623.49|0|2.434E-9|0
1615680000|2021-03-14|0.0001520592731|1565358|0|2.495E-9|0
1615680000|2021-03-14|0.00013645848706|1481410.57|0|2.28E-9|0
1615680000|2021-03-14|0.00014698573193|1468754.12|0|2.459E-9|0
1615680000|2021-03-14|0.0001508709844|1251817.78|0|2.513E-9|0
1615766400|2021-03-15|0.00016742649437|1237557.61|0|2.789E-9|0
1615766400|2021-03-15|0.00017079987248|1247630.52|0|2.888E-9|0
1615766400|2021-03-15|0.00012363465982|874447.4|0|2.221E-9|0
1615766400|2021-03-15|0.00014345612619|922671.32|0|2.519E-9|0
1615766400|2021-03-15|0.00011722947325|887143.38|0|2.099E-9|0
1615766400|2021-03-15|0.00013187536306|975204.29|0|2.319E-9|0
1615852800|2021-03-16|0.00013225618102|968904.14|0|2.424E-9|0
1615852800|2021-03-16|0.00012424322253|863800.43|0|2.302E-9|0
1615852800|2021-03-16|0.00013088575597|851087.73|0|2.338E-9|0
1615852800|2021-03-16|0.00012257986084|791747.76|0|2.215E-9|0
1615852800|2021-03-16|0.00011658638007|721313.13|0|2.108E-9|0
1615852800|2021-03-16|0.00011101341509|693028.57|0|1.967E-9|0
1615939200|2021-03-17|0.00011016981967|682967.65|0|1.957E-9|0
1615939200|2021-03-17|0.00010998065831|663774.19|0|1.966E-9|0
1615939200|2021-03-17|0.00010881299263|634438.4|0|1.979E-9|0
1615939200|2021-03-17|0.00011314940077|610580.24|0|2.047E-9|0
1615939200|2021-03-17|0.00011842171412|568314.97|0|2.13E-9|0
1615939200|2021-03-17|0.00013960372676|711570.39|0|2.388E-9|0
1616025600|2021-03-18|0.00016111216267|847243.61|0|2.727E-9|0
1616025600|2021-03-18|0.00020227551576|1192751.81|0|3.424E-9|0
1616025600|2021-03-18|0.00019594166344|1246634.75|0|3.349E-9|0
1616025600|2021-03-18|0.0001733894763|1187688.63|0|3.124E-9|0
1616025600|2021-03-18|0.00020460272407|1323466.57|0|3.444E-9|0
1616025600|2021-03-18|0.00017114071546|1178319.27|0|2.948E-9|0
1616112000|2021-03-19|0.00017666358614|1182362.45|0|3.07E-9|0
1616112000|2021-03-19|0.00018066927723|1082089.4|0|3.093E-9|0
1616112000|2021-03-19|0.00018787549618|986315.44|0|3.212E-9|0
1616112000|2021-03-19|0.0001882600202|859502.86|0|3.22E-9|0
1616112000|2021-03-19|0.00020106639966|986536.99|0|3.405E-9|0
1616112000|2021-03-19|0.00020407176196|768717.79|0|3.464E-9|0
1616198400|2021-03-20|0.00020329609237|743087|0|3.445E-9|0
1616198400|2021-03-20|0.00020980810861|766271.62|0|3.587E-9|0
1616198400|2021-03-20|0.00020000577911|732909.3|0|3.391E-9|0
1616198400|2021-03-20|0.00019180928208|828947.49|0|3.241E-9|0
1616198400|2021-03-20|0.0002050588031|850016.68|0|3.454E-9|0
1616198400|2021-03-20|0.00020406486771|896793.23|0|3.461E-9|0
1616284800|2021-03-21|0.00020881523893|978709.87|0|3.576E-9|0
1616284800|2021-03-21|0.00019942582005|972516.22|0|3.479E-9|0
1616284800|2021-03-21|0.00019813197743|959933.99|0|3.532E-9|0
1616284800|2021-03-21|0.0001777912343|809364.13|0|3.108E-9|0
1616284800|2021-03-21|0.00018296688|805418.73|0|3.19E-9|0
1616284800|2021-03-21|0.00018491956413|857357.56|0|3.18E-9|0
1616371200|2021-03-22|0.0001860407704|792546.26|0|3.28E-9|0
1616371200|2021-03-22|0.00018109443898|735188.27|0|3.136E-9|0
1616371200|2021-03-22|0.00017970173024|750912.81|0|3.126E-9|0
1616371200|2021-03-22|0.00018032451576|699168.6|0|3.156E-9|0
1616371200|2021-03-22|0.00017728911939|646614.54|0|3.091E-9|0
1616371200|2021-03-22|0.00017102907834|548404.72|0|3.113E-9|0
1616457600|2021-03-23|0.00017215931395|568262.03|0|3.106E-9|0
1616457600|2021-03-23|0.00016329856659|541544.37|0|3.032E-9|0
1616457600|2021-03-23|0.00018543418451|670963.49|0|3.384E-9|0
1616457600|2021-03-23|0.00017698981766|681366.43|0|3.196E-9|0
1616457600|2021-03-23|0.00017895682243|667334.57|0|3.205E-9|0
1616457600|2021-03-23|0.00016968859777|689078.39|0|3.093E-9|0
1616544000|2021-03-24|0.00017745257157|781336.83|0|3.245E-9|0
1616544000|2021-03-24|0.00019413942437|928251.37|0|3.573E-9|0
1616544000|2021-03-24|0.00019403919741|922505.03|0|3.429E-9|0
1616544000|2021-03-24|0.00018829922795|922501.38|0|3.312E-9|0
1616544000|2021-03-24|0.00028336448269|1941558.81|0|5.018E-9|0
1616544000|2021-03-24|0.00028387818178|2251149.86|0|5.261E-9|0
1616630400|2021-03-25|0.0002739454225|2192768.69|0|5.23E-9|0
1616630400|2021-03-25|0.000281230768|2301111.23|0|5.31E-9|0
1616630400|2021-03-25|0.00032481351809|2788002.92|0|6.118E-9|0
1616630400|2021-03-25|0.00031726549279|3170009.57|0|6.121E-9|0
1616630400|2021-03-25|0.00028442292745|2504304.32|0|5.484E-9|0
1616630400|2021-03-25|0.00030618605439|2409594.79|0|5.823E-9|0
1616716800|2021-03-26|0.000346971185|2708609.09|0|6.613E-9|0
1616716800|2021-03-26|0.00045546529131|3596291.71|0|8.596E-9|0
1616716800|2021-03-26|0.00050333301034|4344501.81|0|9.402E-9|0
1616716800|2021-03-26|0.0004996564659|4065075.61|0|9.359E-9|0
1616716800|2021-03-26|0.00048543001304|4123407.49|0|8.983E-9|0
1616716800|2021-03-26|0.00067182926926|6416512.8|0|1.2284E-8|0
1616803200|2021-03-27|0.00082248096975|8828287.03|0|1.4986E-8|0
1616803200|2021-03-27|0.00076328945947|8361662.68|0|1.379E-8|0
1616803200|2021-03-27|0.00070205350658|7787375.77|0|1.2742E-8|0
1616803200|2021-03-27|0.00065654028666|6906899.63|0|1.1968E-8|0
1616803200|2021-03-27|0.00065465598079|6634683.9|0|1.1663E-8|0
1616803200|2021-03-27|0.0006433895149|6155152.21|0|1.1378E-8|0
1616889600|2021-03-28|0.0004949628794|4442366.05|0|8.804E-9|0
1616889600|2021-03-28|0.00062049828719|5307317.17|0|1.1014E-8|0
1616889600|2021-03-28|0.00055817907119|4003145.72|0|9.907E-9|0
1616889600|2021-03-28|0.0005582746746|3984229.25|0|9.972E-9|0
1616889600|2021-03-28|0.00051001865131|3445587.73|0|9.076E-9|0
1616889600|2021-03-28|0.00058330824683|3407448.19|0|1.0526E-8|0
1616976000|2021-03-29|0.00064800833333|3148153.08|0|1.1709E-8|0
1616976000|2021-03-29|0.00069180332116|3050777.44|0|1.2511E-8|0
1616976000|2021-03-29|0.00075543084291|3187592.93|0|1.301E-8|0
1616976000|2021-03-29|0.00068269620611|2825378.4|0|1.1759E-8|0
1616976000|2021-03-29|0.00070319438417|2905045.07|0|1.2135E-8|0
1616976000|2021-03-29|0.00068509809186|2760703.4|0|1.1884E-8|0
1617062400|2021-03-30|0.00070095468036|3060474.62|0|1.2184E-8|0
1617062400|2021-03-30|0.000693537473|2956187.83|0|1.201E-8|0
1617062400|2021-03-30|0.00066217575091|2736131.33|0|1.1232E-8|0
1617062400|2021-03-30|0.00062796962099|2353190.53|0|1.0636E-8|0
1617062400|2021-03-30|0.00063491665467|2410193.94|0|1.077E-8|0
1617062400|2021-03-30|0.00063814617264|2480232.91|0|1.0821E-8|0
1617148800|2021-03-31|0.00065958591249|2283611.96|0|1.1148E-8|0
1617148800|2021-03-31|0.00065392197009|2353067.69|0|1.1094E-8|0
1617148800|2021-03-31|0.00059220830343|2158341.56|0|1.0176E-8|0
1617148800|2021-03-31|0.00060340019294|2149507.17|0|1.0259E-8|0
1617148800|2021-03-31|0.00065042442328|2478620.32|0|1.0945E-8|0
1617148800|2021-03-31|0.00063304864656|2559594.28|0|1.0712E-8|0
1617235200|2021-04-01|0.00067657556975|2652186.09|0|1.1384E-8|0
1617235200|2021-04-01|0.00083028727693|3821566.04|0|1.4069E-8|0
1617235200|2021-04-01|0.00085703084381|4116468.59|0|1.4503E-8|0
1617235200|2021-04-01|0.00092643035482|4905512.43|0|1.5641E-8|0
1617235200|2021-04-01|0.00112097038355|6396664.93|0|1.9074E-8|0
1617235200|2021-04-01|0.00107672971069|6184920.95|0|1.8216E-8|0
1617321600|2021-04-02|0.00112242258643|6796574.86|0|1.8959E-8|0
1617321600|2021-04-02|0.0011137502327|5912924.52|0|1.8586E-8|0
1617321600|2021-04-02|0.00107596270742|5401709.08|0|1.7942E-8|0
1617321600|2021-04-02|0.00106932581311|5276003.37|0|1.798E-8|0
1617321600|2021-04-02|0.00099206601438|4149497.62|0|1.6663E-8|0
1617321600|2021-04-02|0.0009827722971|3855160|0|1.6613E-8|0
1617408000|2021-04-03|0.00102919400836|3789721.47|0|1.727E-8|0
1617408000|2021-04-03|0.0011788945358|4331392.22|0|1.9677E-8|0
1617408000|2021-04-03|0.00115377949313|4213138.03|0|1.9328E-8|0
1617408000|2021-04-03|0.00134732250148|4513808.02|0|2.2522E-8|0
1617408000|2021-04-03|0.00159368881026|6350127.14|0|2.7068E-8|0
1617408000|2021-04-03|0.0016308466604|7783427.74|0|2.8035E-8|0
1617494400|2021-04-04|0.00174422585195|8942551.19|0|3.0275E-8|0
1617494400|2021-04-04|0.00219794003372|12817834.08|0|3.7777E-8|0
1617494400|2021-04-04|0.00234484041649|14684109.34|0|4.0206E-8|0
1617494400|2021-04-04|0.00219107042494|15883325.7|0|3.7265E-8|0
1617494400|2021-04-04|0.0023975629792|17461899.44|0|4.0923E-8|0
1617494400|2021-04-04|0.00221159646516|15107654.37|0|3.7769E-8|0
1617580800|2021-04-05|0.00252748124516|16987724.84|0|4.3314E-8|0
1617580800|2021-04-05|0.00256401435815|15314029.83|0|4.4327E-8|0
1617580800|2021-04-05|0.00236615478733|13313589.56|0|4.0635E-8|0
1617580800|2021-04-05|0.00241389526665|11268361.27|0|4.1034E-8|0
1617580800|2021-04-05|0.00238647691165|9955049.37|0|4.0127E-8|0
1617580800|2021-04-05|0.0020266429022|7881471.79|0|3.4475E-8|0
1617667200|2021-04-06|0.00199674285276|8352637.87|0|3.3905E-8|0
1617667200|2021-04-06|0.00202496659871|8676777.07|0|3.4332E-8|0
1617667200|2021-04-06|0.00203020554667|8382655.56|0|3.4519E-8|0
1617667200|2021-04-06|0.0018943131576|8633016.53|0|3.2314E-8|0
1617667200|2021-04-06|0.00194371730518|8551534.82|0|3.326E-8|0
1617667200|2021-04-06|0.00207386699889|8534246.23|0|3.5674E-8|0
1617753600|2021-04-07|0.00250815788662|9369296.28|0|4.3479E-8|0
1617753600|2021-04-07|0.00252309782539|10442225.33|0|4.3195E-8|0
1617753600|2021-04-07|0.00222385353289|9363109|0|3.8597E-8|0
1617753600|2021-04-07|0.00223364207151|8570044.36|0|3.9304E-8|0
1617753600|2021-04-07|0.0020674595398|7566818.81|0|3.6777E-8|0
1617753600|2021-04-07|0.00222850290309|8384645.09|0|3.9547E-8|0
1617840000|2021-04-08|0.00213073209329|7070160.38|0|3.7604E-8|0
1617840000|2021-04-08|0.00219977536436|6203732.49|0|3.8636E-8|0
1617840000|2021-04-08|0.00228137177083|6143318.98|0|4.0079E-8|0
1617840000|2021-04-08|0.00263043291797|7476799.6|0|4.5762E-8|0
1617840000|2021-04-08|0.00250196995031|7804020.13|0|4.3281E-8|0
1617840000|2021-04-08|0.00257883803593|7639785.68|0|4.444E-8|0
1617926400|2021-04-09|0.00304408689652|10414477.89|0|5.2305E-8|0
1617926400|2021-04-09|0.00315618077352|12810320.82|0|5.4113E-8|0
1617926400|2021-04-09|0.00336052243184|14159579.72|0|5.7948E-8|0
1617926400|2021-04-09|0.00320371525636|13275078.12|0|5.4758E-8|0
1617926400|2021-04-09|0.00349946923856|14412296.79|0|5.9822E-8|0
1617926400|2021-04-09|0.00355157777186|14986010.25|0|6.0745E-8|0
1618012800|2021-04-10|0.00396756902721|16693429.8|0|6.7805E-8|0
1618012800|2021-04-10|0.00396583094121|14802988.35|0|6.5091E-8|0
1618012800|2021-04-10|0.00452395639142|17862863.91|0|7.4303E-8|0
1618012800|2021-04-10|0.00491787374136|22045450.84|0|8.1264E-8|0
1618012800|2021-04-10|0.00436755636974|20794608.68|0|7.2603E-8|0
1618012800|2021-04-10|0.00427323356319|20972091.73|0|7.2278E-8|0
1618099200|2021-04-11|0.00423965993451|20596370.12|0|6.9906E-8|0
1618099200|2021-04-11|0.00376851953026|17621296.36|0|6.2961E-8|0
1618099200|2021-04-11|0.00429983774892|19656834.71|0|7.2082E-8|0
1618099200|2021-04-11|0.0039104905119|15727518.28|0|6.5831E-8|0
1618099200|2021-04-11|0.00409562795525|14376132.15|0|6.8249E-8|0
1618099200|2021-04-11|0.0040554899485|13398135.48|0|6.7869E-8|0
1618185600|2021-04-12|0.00408690106556|12254201.08|0|6.8194E-8|0
1618185600|2021-04-12|0.00365356818232|11188996.07|0|6.0709E-8|0
1618185600|2021-04-12|0.00385518336301|12066052.36|0|6.4227E-8|0
1618185600|2021-04-12|0.00371473487325|11086028.26|0|6.1427E-8|0
1618185600|2021-04-12|0.00325027016198|10981285.77|0|5.4285E-8|0
1618185600|2021-04-12|0.00395099350948|15930677.37|0|6.575E-8|0
1618272000|2021-04-13|0.00417104540093|18757630.74|0|6.8784E-8|0
1618272000|2021-04-13|0.00446959841158|19902807.83|0|7.3688E-8|0
1618272000|2021-04-13|0.00406820454234|17093010.95|0|6.4657E-8|0
1618272000|2021-04-13|0.00382911429574|16057091.34|0|6.0945E-8|0
1618272000|2021-04-13|0.00412658904053|16216532.06|0|6.5068E-8|0
1618272000|2021-04-13|0.00411713825709|14212887.36|0|6.5156E-8|0
1618358400|2021-04-14|0.00409239320655|11979424.66|0|6.4407E-8|0
1618358400|2021-04-14|0.00389655932133|11293269.29|0|6.0784E-8|0
1618358400|2021-04-14|0.00323443124281|10040252.39|0|5.074E-8|0
1618358400|2021-04-14|0.00340159116391|11964345.05|0|5.3204E-8|0
1618358400|2021-04-14|0.00342879096923|11924089.81|0|5.4591E-8|0
1618358400|2021-04-14|0.00361527631668|12201234.32|0|5.74E-8|0
1618444800|2021-04-15|0.00359799574832|12612995.63|0|5.7204E-8|0
1618444800|2021-04-15|0.00324307919185|11349024.84|0|5.1301E-8|0
1618444800|2021-04-15|0.00317037858851|10988358.34|0|5.051E-8|0
1618444800|2021-04-15|0.00292418796|11309782.58|0|4.6377E-8|0
1618444800|2021-04-15|0.00292149390437|11958558.36|0|4.6572E-8|0
1618444800|2021-04-15|0.00296032786537|12518105.51|0|4.66E-8|0
1618531200|2021-04-16|0.00268771935356|11652225.93|0|4.2554E-8|0
1618531200|2021-04-16|0.0027556190943|12226449.16|0|4.4482E-8|0
1618531200|2021-04-16|0.00227566807376|10538945.76|0|3.7333E-8|0
1618531200|2021-04-16|0.00205628263347|12002756.81|0|3.388E-8|0
1618531200|2021-04-16|0.0028699199825|19741917.06|0|4.6428E-8|0
1618531200|2021-04-16|0.00230108061209|16619841.84|0|3.715E-8|0
1618617600|2021-04-17|0.00253051934079|18504056.71|0|4.0827E-8|0
1618617600|2021-04-17|0.00252261428996|18119952.28|0|4.0577E-8|0
1618617600|2021-04-17|0.00315386945346|22010337.72|0|5.1046E-8|0
1618617600|2021-04-17|0.0028312631212|14665841.76|0|4.6293E-8|0
1618617600|2021-04-17|0.00263647573266|9969619.05|0|4.3616E-8|0
1618617600|2021-04-17|0.00257615185271|8724689.78|0|4.2002E-8|0
1618704000|2021-04-18|0.00231742266453|7477025.2|0|3.8617E-8|0
1618704000|2021-04-18|0.00217313196917|7876998.4|0|3.8227E-8|0
1618704000|2021-04-18|0.00192482492427|6840415.27|0|3.4977E-8|0
1618704000|2021-04-18|0.00190671903696|6546025.01|0|3.4575E-8|0
1618704000|2021-04-18|0.00207360269418|7038049.81|0|3.7571E-8|0
1618704000|2021-04-18|0.0020646427191|6677896.21|0|3.6657E-8|0
1618790400|2021-04-19|0.00212414056437|6546260.19|0|3.7378E-8|0
1618790400|2021-04-19|0.00218691910947|5481938.19|0|3.8672E-8|0
1618790400|2021-04-19|0.00206052719372|4915650.37|0|3.6301E-8|0
1618790400|2021-04-19|0.00204783057696|5147443.48|0|3.6089E-8|0
1618790400|2021-04-19|0.00187988448594|5078375.66|0|3.3924E-8|0
1618790400|2021-04-19|0.00180118322756|5070387.03|0|3.1994E-8|0
1618876800|2021-04-20|0.00164280853478|5624038.54|0|2.996E-8|0
1618876800|2021-04-20|0.00153536554622|7046224.44|0|2.7953E-8|0
1618876800|2021-04-20|0.00192926092186|9991192.13|0|3.5117E-8|0
1618876800|2021-04-20|0.00155585687038|8455640.99|0|2.7641E-8|0
1618876800|2021-04-20|0.0015639792338|8829394.81|0|2.7953E-8|0
1618876800|2021-04-20|0.00167514701225|9326295.54|0|2.9389E-8|0
1618963200|2021-04-21|0.00168361983226|8608784.25|0|3.0016E-8|0
1618963200|2021-04-21|0.00154473890911|6392356.9|0|2.7918E-8|0
1618963200|2021-04-21|0.00152479020561|5626607.55|0|2.7405E-8|0
1618963200|2021-04-21|0.00147270324463|4706885.46|0|2.6488E-8|0
1618963200|2021-04-21|0.00135431203961|4829322.84|0|2.4351E-8|0
1618963200|2021-04-21|0.00133896483556|5240934.95|0|2.4401E-8|0
1619049600|2021-04-22|0.00134338603466|5693028.19|0|2.4832E-8|0
1619049600|2021-04-22|0.0009500535303|5316821.53|0|1.7416E-8|0
1619049600|2021-04-22|0.00142518670867|9212395.2|0|2.6239E-8|0
1619049600|2021-04-22|0.00177561695023|12851917.71|0|3.2596E-8|0
1619049600|2021-04-22|0.00170370904906|11787521.6|0|3.1841E-8|0
1619049600|2021-04-22|0.00137556484911|9419080.49|0|2.6598E-8|0
1619136000|2021-04-23|0.0013486551071|8728363.98|0|2.64E-8|0
1619136000|2021-04-23|0.00130685251381|7791850.36|0|2.6367E-8|0
1619136000|2021-04-23|0.00115152720557|5916942.29|0|2.3882E-8|0
1619136000|2021-04-23|0.00122956371071|5221992.44|0|2.5027E-8|0
1619136000|2021-04-23|0.00124980776077|4769101.11|0|2.5014E-8|0
1619136000|2021-04-23|0.00130625969346|4625376.27|0|2.5916E-8|0
1619222400|2021-04-24|0.00135445481639|4685787.45|0|2.7189E-8|0
1619222400|2021-04-24|0.00138141773603|3849461.39|0|2.7361E-8|0
1619222400|2021-04-24|0.00153804206446|4238561.92|0|3.1032E-8|0
1619222400|2021-04-24|0.00148008515222|4704467.8|0|2.9807E-8|0
1619222400|2021-04-24|0.00137659732235|5597478.05|0|2.7458E-8|0
1619222400|2021-04-24|0.0013843250085|5470317.45|0|2.7213E-8|0
1619308800|2021-04-25|0.00131351445905|5030409.95|0|2.6165E-8|0
1619308800|2021-04-25|0.00124053867637|4398477.73|0|2.4856E-8|0
1619308800|2021-04-25|0.00128564948003|4078690.16|0|2.5968E-8|0
1619308800|2021-04-25|0.00130553926167|3374291.55|0|2.6152E-8|0
1619308800|2021-04-25|0.00134450276015|2226507.63|0|2.6922E-8|0
1619308800|2021-04-25|0.00117487260379|1916173.89|0|2.4735E-8|0
1619395200|2021-04-26|0.00148943506725|2670478.33|0|2.8688E-8|0
1619395200|2021-04-26|0.0016565897228|3310870.21|0|3.1533E-8|0
1619395200|2021-04-26|0.00171828674558|3907751.1|0|3.2212E-8|0
1619395200|2021-04-26|0.00228515507417|8095899.87|0|4.2579E-8|0
1619395200|2021-04-26|0.00239026005885|9824329.86|0|4.4205E-8|0
1619395200|2021-04-26|0.00252410784422|12570973.63|0|4.7335E-8|0
1619481600|2021-04-27|0.00269243307711|13703331.47|0|5.0076E-8|0
1619481600|2021-04-27|0.00273300413906|14043160.31|0|5.0656E-8|0
1619481600|2021-04-27|0.00280402167939|16634306.31|0|5.146E-8|0
1619481600|2021-04-27|0.00267921162174|13349089.64|0|4.8994E-8|0
1619481600|2021-04-27|0.00306549751083|15621211.46|0|5.5863E-8|0
1619481600|2021-04-27|0.00276492514929|12804609.49|0|4.9991E-8|0
1619568000|2021-04-28|0.0027488067213|12368333.26|0|4.9536E-8|0
1619568000|2021-04-28|0.00262291071557|11040449.22|0|4.8001E-8|0
1619568000|2021-04-28|0.00224759856998|7803964.81|0|4.141E-8|0
1619568000|2021-04-28|0.00236656915148|7866076.69|0|4.318E-8|0
1619568000|2021-04-28|0.00233526451991|6792488.79|0|4.2589E-8|0
1619568000|2021-04-28|0.00234104611424|5869938.1|0|4.2719E-8|0
1619654400|2021-04-29|0.00226829867879|5790192.53|0|4.1539E-8|0
1619654400|2021-04-29|0.00233446235861|6026227.02|0|4.3284E-8|0
1619654400|2021-04-29|0.00240315116816|5377388.63|0|4.4031E-8|0
1619654400|2021-04-29|0.00248964744841|6213741.09|0|4.6364E-8|0
1619654400|2021-04-29|0.00235504575357|5462045.23|0|4.4548E-8|0
1619654400|2021-04-29|0.00233578283592|5168104.11|0|4.3778E-8|0
1619740800|2021-04-30|0.00237207908837|9997523.8|0|4.4417E-8|0
1619740800|2021-04-30|0.00245551035884|9806408.88|0|4.5213E-8|0
1619740800|2021-04-30|0.00239522235765|9276536.9|0|4.4008E-8|0
1619740800|2021-04-30|0.00235249573357|7154444.69|0|4.2116E-8|0
1619740800|2021-04-30|0.00215154838861|6482519.14|0|3.8037E-8|0
1619740800|2021-04-30|0.00213878874114|6449948.78|0|3.7512E-8|0
1619827200|2021-05-01|0.00216111609224|6390300.93|0|3.7022E-8|0
1619827200|2021-05-01|0.00200160874838|6616014.13|0|3.4423E-8|0
1619827200|2021-05-01|0.00191679981774|7090789.15|0|3.3327E-8|0
1619827200|2021-05-01|0.00178948880713|7268535.66|0|3.1039E-8|0
1619827200|2021-05-01|0.00197489763655|8992102.55|0|3.4284E-8|0
1619827200|2021-05-01|0.00197427213596|8780815.29|0|3.4375E-8|0
1619913600|2021-05-02|0.00195645733637|8083784.27|0|3.4045E-8|0
1619913600|2021-05-02|0.00188545602317|7120461.05|0|3.3093E-8|0
1619913600|2021-05-02|0.00190680233178|6385004.57|0|3.382E-8|0
1619913600|2021-05-02|0.00206042578706|6630837.53|0|3.6341E-8|0
1619913600|2021-05-02|0.00205488906502|6274933.08|0|3.6157E-8|0
1619913600|2021-05-02|0.00204403407756|6602668.39|0|3.605E-8|0
1620000000|2021-05-03|0.00207681742583|7386154.02|0|3.5768E-8|0
1620000000|2021-05-03|0.00210312610172|8365018.04|0|3.6268E-8|0
1620000000|2021-05-03|0.00205160883715|8725161.7|0|3.5125E-8|0
1620000000|2021-05-03|0.00191150966034|8196669.66|0|3.3117E-8|0
1620000000|2021-05-03|0.00185389733932|7871448.92|0|3.1968E-8|0
1620000000|2021-05-03|0.00180390433748|8180565.19|0|3.1566E-8|0
1620086400|2021-05-04|0.00176844581135|9163619.7|0|3.1707E-8|0
1620086400|2021-05-04|0.00192981985662|10118680.63|0|3.4428E-8|0
1620086400|2021-05-04|0.00185908228419|9701811.94|0|3.3108E-8|0
1620086400|2021-05-04|0.00173240207054|9514295.48|0|3.1246E-8|0
1620086400|2021-05-04|0.00174776419899|10846530.26|0|3.2273E-8|0
1620086400|2021-05-04|0.00177394746272|10525736.74|0|3.2624E-8|0
1620172800|2021-05-05|0.00173113408012|9035661.11|0|3.1567E-8|0
1620172800|2021-05-05|0.00173369030923|8721222.99|0|3.1729E-8|0
1620172800|2021-05-05|0.00162498330255|8575850.27|0|2.9348E-8|0
1620172800|2021-05-05|0.00155567213769|8086672.14|0|2.7685E-8|0
1620172800|2021-05-05|0.0019575497958|13170595.94|0|3.4151E-8|0
1620172800|2021-05-05|0.00222355341205|17358206.8|0|3.9143E-8|0
1620259200|2021-05-06|0.00201330980032|16921503.23|0|3.5434E-8|0
1620259200|2021-05-06|0.00238799260751|20890123.22|108792533.16|4.1748E-8|1901.96178166
1620259200|2021-05-06|0.00216785731866|20207347.85|98763575.94|3.7838E-8|1723.82940254
1620259200|2021-05-06|0.0021359773147|20816785.6|97311181.83|3.7336E-8|1700.95920954
1620259200|2021-05-06|0.00203513947358|15775223.63|92717196.01|3.5769E-8|1629.56958338
1620259200|2021-05-06|0.00202437918538|14504786.85|92226977.15|3.5932E-8|1636.99556234
1620345600|2021-05-07|0.00201597826239|13496603.67|91844246.62|3.5821E-8|1631.93860745
1620345600|2021-05-07|0.0021455134994|14155395.86|97745632.8|3.8392E-8|1749.06861947
1620345600|2021-05-07|0.00213505062121|13396103.41|97268963.39|3.7952E-8|1729.02303201
1620345600|2021-05-07|0.00220774752335|12757350.37|100580900|3.8603E-8|1758.6813898
1620345600|2021-05-07|0.00229958700213|13542382.73|104764937.04|3.9593E-8|1803.78396137
1620345600|2021-05-07|0.00250749232981|17488180.11|114236719.82|4.3748E-8|1993.07808812
1620432000|2021-05-08|0.00251163945021|18299189.34|114425654.97|4.3594E-8|1986.06213258
1620432000|2021-05-08|0.00275111504022|24755859.72|125335720.6|4.7481E-8|2163.14667428
1620432000|2021-05-08|0.00304330925832|28744560.46|138647549.56|5.1735E-8|2356.95105809
1620432000|2021-05-08|0.00284628224231|27579793.1|129671362.57|4.8329E-8|2201.77998812
1620432000|2021-05-08|0.0031673988934|33318566.61|144300844.17|5.3785E-8|2450.34527222
1620432000|2021-05-08|0.0028937711008|28719904.67|131834867.27|4.9191E-8|2241.05111634
1620518400|2021-05-09|0.00265798192691|27140350.86|121092747.95|4.4953E-8|2047.97566285
1620518400|2021-05-09|0.00277609865903|24218984.05|126473928.13|4.7463E-8|2162.32662744
1620518400|2021-05-09|0.00266898113509|22068549.55|121593851.56|4.6032E-8|2097.13291017
1620518400|2021-05-09|0.00241646147889|20056048.15|110089522.37|4.219E-8|1922.09848548
1620518400|2021-05-09|0.00255480204749|19374209.28|116392063.19|4.4443E-8|2024.74100466
1620518400|2021-05-09|0.00249647350512|17228096.24|113734722.52|4.3004E-8|1959.18282218
1620604800|2021-05-10|0.00265373812848|18072425.46|120899408.33|4.515E-8|2056.95061902
1620604800|2021-05-10|0.00305308822765|22036005.79|139093061.34|5.173E-8|2356.72326727
1620604800|2021-05-10|0.00254076574175|18462043.48|115752595.02|4.3809E-8|1995.85713547
1620604800|2021-05-10|0.00266779073782|19630728.35|121539619.26|4.6227E-8|2106.01675007
1620604800|2021-05-10|0.00244371115128|17749527.4|111330967.12|4.2826E-8|1951.07347093
1620604800|2021-05-10|0.00226878632445|17459542.08|103361715.05|4.0724E-8|1855.31023276
1620691200|2021-05-11|0.00226697214785|16894280.06|103279064.51|4.0829E-8|1860.09383877
1620691200|2021-05-11|0.00240100730232|15758627.57|109385458.62|4.3732E-8|1992.34915768
1620691200|2021-05-11|0.00229085898359|13852326.36|104367304.64|4.0974E-8|1866.69977111
1620691200|2021-05-11|0.00218320069037|11994711.53|99462591.62|3.9202E-8|1785.97072357
1620691200|2021-05-11|0.00217037031102|10963782.06|98878063.23|3.8437E-8|1751.11873632
1620691200|2021-05-11|0.00224382738895|10607235.29|102224632.04|3.9693E-8|1808.33977673
1620777600|2021-05-12|0.00210054907725|9335309.41|95697136.76|3.681E-8|1676.99562095
1620777600|2021-05-12|0.00229395926572|10580655.16|104508547.77|4.0041E-8|1824.19401416
1620777600|2021-05-12|0.00210939186144|9890190.8|96099997.68|3.7078E-8|1689.20520607
1620777600|2021-05-12|0.00209119083895|10001077.35|95270792.71|3.6859E-8|1679.22797054
1620777600|2021-05-12|0.00198807211126|10375204.55|90572893.91|3.6226E-8|1650.38965951
1620777600|2021-05-12|0.00207505419798|10798739.4|94535637.14|3.8073E-8|1734.53556844
1620864000|2021-05-13|0.00215364101629|11621187.25|98115907.46|4.2747E-8|1947.47437687
1620864000|2021-05-13|0.00206620129244|10681308.53|94132315.12|4.0613E-8|1850.25327782
1620864000|2021-05-13|0.00178255913301|8589667.47|81210102.15|3.6327E-8|1654.99103293
1620864000|2021-05-13|0.00186786065311|8494797.41|85096281.88|3.6954E-8|1683.55599512
1620864000|2021-05-13|0.00176128543988|6756003.87|80240911.98|3.6333E-8|1655.26438189
1620864000|2021-05-13|0.00190492543679|6318760.53|86784884.97|3.8452E-8|1751.80210859
1620950400|2021-05-14|0.00191121313132|5313308.2|87071340.72|3.8186E-8|1739.6836398
1620950400|2021-05-14|0.00187531682269|4718433.19|85435971.19|3.7765E-8|1720.50365728
1620950400|2021-05-14|0.00188400416724|4568176.78|85831750.57|3.7309E-8|1699.72913951
1620950400|2021-05-14|0.00206943078717|5005399.49|94279444.93|4.0643E-8|1851.6200223
1620950400|2021-05-14|0.00215993304629|5923470.75|98402560.72|4.2681E-8|1944.46753861
1620950400|2021-05-14|0.00180534745907|6643821.73|82248296.2|3.6229E-8|1650.5263339
1621036800|2021-05-15|0.00175145824087|7222477.38|79793202.94|3.461E-8|1576.76768381
1621036800|2021-05-15|0.00177861988702|8507322.35|81030637.38|3.579E-8|1630.52630469
1621036800|2021-05-15|0.00162002214934|8035632.88|73805217.34|3.3235E-8|1514.1252231
1621036800|2021-05-15|0.0016614660492|8388422.65|75693324.88|3.3913E-8|1545.01365098
1621036800|2021-05-15|0.00166018111936|8270212.78|75634785.85|3.4703E-8|1581.00459206
1621036800|2021-05-15|0.00153612027556|6252155.3|69982802.92|3.1703E-8|1444.33013239
1621123200|2021-05-16|0.00163804960426|5886503.53|74626514.9|3.4081E-8|1552.66742087
1621123200|2021-05-16|0.00157561893124|4584883.08|71782288.73|3.2659E-8|1487.88372693
1621123200|2021-05-16|0.00152107230832|4392161.09|69297245.32|3.0865E-8|1406.15239992
1621123200|2021-05-16|0.00152643199145|4257988.74|69541422.59|3.1164E-8|1419.77428784
1621123200|2021-05-16|0.00145175655388|3748138.62|66139347.56|3.0726E-8|1399.81981669
1621123200|2021-05-16|0.00139217212651|4302678.55|63424791.09|3.0866E-8|1406.19795822
1621209600|2021-05-17|0.00130754217353|4240939.35|59569206.72|2.9224E-8|1331.39147052
1621209600|2021-05-17|0.00128348334315|4676747.98|58473130.84|2.9638E-8|1350.252546
1621209600|2021-05-17|0.00143535557053|5127091.5|65392149.05|3.1643E-8|1441.59664328
1621209600|2021-05-17|0.00130129510696|4686520.9|59284601.9|2.8874E-8|1315.4461168
1621209600|2021-05-17|0.00120574479512|4207428.42|54931506.15|2.8193E-8|1284.42101443
1621209600|2021-05-17|0.00123676264967|3481562.1|56344622.32|2.8332E-8|1290.75359771
1621296000|2021-05-18|0.00141659495701|4009782.61|64537450.14|3.1474E-8|1433.89731529
1621296000|2021-05-18|0.00148087538298|3775955.42|67465947.64|3.2615E-8|1485.87916821
1621296000|2021-05-18|0.00137544839614|3488335.24|62662888.81|3.0516E-8|1390.25260438
1621296000|2021-05-18|0.00131000801058|3127799.45|59681545.7|2.9889E-8|1361.68764238
1621296000|2021-05-18|0.00134595205713|3169613.18|61319090.08|3.098E-8|1411.39158755
1621296000|2021-05-18|0.001284763164|3129748.33|58531437.11|2.989E-8|1361.73320052
1621382400|2021-05-19|0.00122717699506|2932968.51|55907917.6|3.0011E-8|1367.24573704
1621382400|2021-05-19|0.00111602022034|3186956.71|50843820.23|2.8339E-8|1291.07250499
1621382400|2021-05-19|0.00117450095188|3410223.86|53508094.35|2.9054E-8|1323.64658433
1621382400|2021-05-19|0.00077159415167|3511442.74|35152404.61|2.1483E-8|978.725806309
1621382400|2021-05-19|0.00122145216411|7204652.16|55647104.88|3.0804E-8|1403.37335271
1621382400|2021-05-19|0.00116036349788|8542175.5|52864018.06|2.9941E-8|1364.0566664
1621468800|2021-05-20|0.00092448897136|7474041.21|42118010.23|2.4907E-8|1134.71692286
1621468800|2021-05-20|0.00103238849532|7915342.56|47033713.28|2.5874E-8|1178.77165711
1621468800|2021-05-20|0.00089817659573|6994263.45|40919266.99|2.2471E-8|1023.73726158
1621468800|2021-05-20|0.00101613183994|6683568.35|46293090.08|2.4286E-8|1106.42530968
1621468800|2021-05-20|0.00099237902585|5340794.37|45210955.74|2.4933E-8|1135.90143494
1621468800|2021-05-20|0.0009978637945|3892738.08|45460831.67|2.452E-8|1117.08591763
1621555200|2021-05-21|0.00099885953041|3084138.03|45506195.56|2.4044E-8|1095.4002367
1621555200|2021-05-21|0.00094900059312|2919715.91|43234714.45|2.3773E-8|1083.05397707
1621555200|2021-05-21|0.0009141005147|2763692.41|41644731.33|2.2339E-8|1017.72358534
1621555200|2021-05-21|0.00091472945468|4207512.39|41673384.68|2.2184E-8|1010.66207173
1621555200|2021-05-21|0.00090362646873|10180399.23|41167553.14|2.4166E-8|1100.95833136
1621555200|2021-05-21|0.00071610668935|10023427.24|32624498.3|1.9623E-8|893.987641314
1621641600|2021-05-22|0.00080176120229|11364995.91|36526759.72|2.1269E-8|968.976361373
1621641600|2021-05-22|0.00071434204644|10136182.6|32544104.42|1.9628E-8|894.215431864
1621641600|2021-05-22|0.00068771559344|9714721.32|31331052.4|1.8546E-8|844.921510219
1621641600|2021-05-22|0.0007287027477|8889414.49|33198351.45|1.8941E-8|862.91698062
1621641600|2021-05-22|0.0006830008991|3952122.15|31116259.63|1.795E-8|817.768850809
1621641600|2021-05-22|0.00071472210829|2268182.68|32561419.34|1.8712E-8|852.484163597
1621728000|2021-05-23|0.00073887558865|2299791.39|33661807.3|1.9434E-8|885.37715025
1621728000|2021-05-23|0.00068790155483|2099739.3|31339524.46|1.8564E-8|845.741557045
1621728000|2021-05-23|0.00058980535304|2050180.86|26870442.66|1.7223E-8|784.648073382
1621728000|2021-05-23|0.0004107612797|1634159.9|18713525.33|1.2171E-8|554.488283213
1621728000|2021-05-23|0.00049326689184|2038048.74|22472328.65|1.5025E-8|684.511252533
1621728000|2021-05-23|0.00055245685455|2380224.17|25168914.04|1.6205E-8|738.269873311
1621814400|2021-05-24|0.00066416359142|2949428.75|30258066.68|1.8856E-8|859.044537654
1621814400|2021-05-24|0.00057589793721|2751795.35|26236846.48|1.6296E-8|742.415665368
1621814400|2021-05-24|0.0006860201781|3134310.28|31253812.41|1.8865E-8|859.454561158
1621814400|2021-05-24|0.00100650848033|4820118.26|45854667.59|2.6751E-8|1218.72615748
1621814400|2021-05-24|0.00070509642358|3895379.79|32122890.92|1.8726E-8|853.12197772
1621814400|2021-05-24|0.00073948681013|4240016.48|33689653.42|1.9125E-8|871.299680848
1621900800|2021-05-25|0.00075526355774|4101832.45|34408412.91|1.9414E-8|884.465987256
1621900800|2021-05-25|0.00075233468329|3894723.8|34274978.8|1.9603E-8|893.076478248
1621900800|2021-05-25|0.00081622122191|4018095.78|37185531.51|2.1486E-8|978.862480633
1621900800|2021-05-25|0.00085479838969|3787856.97|38943036.03|2.2767E-8|1037.2224749
1621900800|2021-05-25|0.00090813626152|3455109.89|41373010.97|2.3957E-8|1091.4366773
1621900800|2021-05-25|0.00090734435011|3506374.7|41336932.95|2.3858E-8|1086.92642016
1621987200|2021-05-26|0.00085816603539|3466536.5|39096459.75|2.2167E-8|1009.88758298
1621987200|2021-05-26|0.00090038804285|3682857.48|41020016.44|2.2922E-8|1044.28398878
1621987200|2021-05-26|0.00093808463799|3944205.64|42737403.7|2.3265E-8|1059.91043539
1621987200|2021-05-26|0.00085500363427|3370643.73|38952386.6|2.1937E-8|999.409207861
1621987200|2021-05-26|0.00086428220302|2870691.11|39375101.06|2.2218E-8|1012.211049
1621987200|2021-05-26|0.00089308502385|2347620.02|40687304.38|2.2848E-8|1040.91268541
1622073600|2021-05-27|0.00084533034105|1946083.66|38511689.22|2.2451E-8|1022.8260985
1622073600|2021-05-27|0.00082194361078|1778581.79|37446232.98|2.152E-8|980.411457867
1622073600|2021-05-27|0.00082035127627|1575044.39|37373689.16|2.0872E-8|950.889774554
1622073600|2021-05-27|0.00082784568043|1556666.1|37715120.38|2.0746E-8|945.149447415
1622073600|2021-05-27|0.00082273546998|1432497.28|37482308.62|2.1016E-8|957.45014856
1622073600|2021-05-27|0.00081097420658|2147882.32|36946487.18|2.0766E-8|946.060610257
1622160000|2021-05-28|0.00080644680001|2162547.66|36740226.9|2.116E-8|964.010522696
1622160000|2021-05-28|0.00071308794696|1980222.95|32486969.97|1.9253E-8|877.131124567
1622160000|2021-05-28|0.00063590189986|1968095.46|28970516.21|1.7669E-8|804.967009891
1622160000|2021-05-28|0.00072395811116|2259566.05|32982194.57|1.9546E-8|890.479663295
1622160000|2021-05-28|0.00069668271778|2267312.79|31739578.02|1.9377E-8|882.780335435
1622160000|2021-05-28|0.00066998744701|1598801.65|30523390.79|1.9103E-8|870.297401636
1622246400|2021-05-29|0.00072837037929|1935445.16|33183209.36|2.0047E-8|913.304298135
1622246400|2021-05-29|0.00071417827681|1733353.5|32536643.38|1.9384E-8|883.099242524
1622246400|2021-05-29|0.00068303791004|1418403.97|31117945.78|1.9282E-8|878.452310934
1622246400|2021-05-29|0.00060510042127|1280375.99|27567257.72|1.7343E-8|790.115051704
1622246400|2021-05-29|0.00056446139095|1271624.92|25715818.55|1.6654E-8|758.725484149
1622246400|2021-05-29|0.00060277158967|1343715.62|27461160.46|1.7399E-8|792.666308485
1622332800|2021-05-30|0.00057292765954|1105861.69|26101526.12|1.6879E-8|768.976068869
1622332800|2021-05-30|0.00065151413865|1321847.72|29681780.97|1.8431E-8|839.682322461
1622332800|2021-05-30|0.00063916012346|1406166.2|29118954.86|1.7804E-8|811.117360578
1622332800|2021-05-30|0.00066947063287|1429468.52|30499845.69|1.8753E-8|854.352047935
1622332800|2021-05-30|0.00070274114289|1371914.21|32015588.68|1.9607E-8|893.258710693
1622332800|2021-05-30|0.00072464628149|1589818.76|33013546.34|2.0128E-8|916.9945085
1622419200|2021-05-31|0.00062979538555|1453308.69|28692314.69|1.8053E-8|822.461340593
1622419200|2021-05-31|0.00069178730045|1701674.65|31516551.85|2.0064E-8|914.078786799
1622419200|2021-05-31|0.00085406178315|2452977.81|38909477.6|2.3699E-8|1079.68267382
1622419200|2021-05-31|0.00081516119102|2657672.45|37137238.46|2.2148E-8|1009.02197807
1622419200|2021-05-31|0.00084132381104|2875433.43|38329159.12|2.2752E-8|1036.53910285
1622419200|2021-05-31|0.00081624936537|2580747.47|37186813.68|2.2121E-8|1007.7919081
1622505600|2021-06-01|0.00091400312765|3246207.06|41640294.56|2.4519E-8|1117.04035952
1622505600|2021-06-01|0.00085659269984|3087054.08|39024781.49|2.295E-8|1045.55961703
1622505600|2021-06-01|0.00081640065913|2719736.82|37193706.34|2.2508E-8|1025.42291329
1622505600|2021-06-01|0.00080525435494|2513808.93|36685901.31|2.1767E-8|991.664321858
1622505600|2021-06-01|0.00078684438131|2249253.11|35847176.91|2.1746E-8|990.70760064
1622505600|2021-06-01|0.00080613002897|2323950.77|36725795.4|2.2139E-8|1008.61195482
1622592000|2021-06-02|0.00080193199708|2045344.59|36534540.82|2.2105E-8|1007.06297762
1622592000|2021-06-02|0.00080488227089|1765308.32|36668949.84|2.1847E-8|995.308973906
1622592000|2021-06-02|0.00083182901257|1622082.48|37896593.63|2.2286E-8|1015.30900326
1622592000|2021-06-02|0.0008259810546|1359671.28|37630171.47|2.1986E-8|1001.64155743
1622592000|2021-06-02|0.00085208286697|1361041.46|38819321.83|2.2397E-8|1020.36595821
1622592000|2021-06-02|0.00083870926767|1323810.39|38210045.35|2.2198E-8|1011.29988588
1622678400|2021-06-03|0.00082380973599|1070962.39|37531250.2|2.2058E-8|1004.92174436
1622678400|2021-06-03|0.00085844646276|1162729.45|39109235.51|2.2092E-8|1006.47072167
1622678400|2021-06-03|0.00086705939809|1154110.15|39501624.93|2.2137E-8|1008.52083837
1622678400|2021-06-03|0.00081579528914|1325819.96|37166126.8|2.1193E-8|965.513941742
1622678400|2021-06-03|0.00078818823134|1548662.03|35908400.23|2.0297E-8|924.693836432
1622678400|2021-06-03|0.00076822811686|1586928.15|34999054.28|1.9806E-8|902.324783299
1622764800|2021-06-04|0.00076560655777|1738777.51|34879620.89|2.0234E-8|921.823672911
1622764800|2021-06-04|0.00072487219096|1682096.58|33023838.36|1.971E-8|897.951200492
1622764800|2021-06-04|0.00071095257732|1687413.01|32389686.47|1.9307E-8|879.59126477
1622764800|2021-06-04|0.00070593025515|1551487.37|32160878.75|1.9189E-8|874.21540277
1622764800|2021-06-04|0.00072661749541|1268795.7|33103351.21|1.9563E-8|891.254152029
1622764800|2021-06-04|0.00072589670708|1078679.96|33070513.42|1.951E-8|888.839569778
1622851200|2021-06-05|0.00072551263861|1042973.04|33053015.97|1.9245E-8|876.766659174
1622851200|2021-06-05|0.00074202364479|979841.51|33805226.92|1.9718E-8|898.315665665
1622851200|2021-06-05|0.00072161327583|843196.7|32875368.21|1.9802E-8|902.142550725
1622851200|2021-06-05|0.000677867812|844456.87|30882405.66|1.8961E-8|863.828143708
1622851200|2021-06-05|0.00067883078519|888226.53|30926276.94|1.8845E-8|858.543397927
1622851200|2021-06-05|0.00066247904152|1018031.51|30181321.7|1.8916E-8|861.77802692
1622937600|2021-06-06|0.00068836750659|1003386.83|31360752.36|1.9085E-8|869.477354844
1622937600|2021-06-06|0.00069569614536|1035841.18|31694631.61|1.9214E-8|875.354356663
1622937600|2021-06-06|0.00070234749893|1038625.94|31997654.99|1.9402E-8|883.919289329
1622937600|2021-06-06|0.00068579085061|871956.83|31243364.67|1.923E-8|876.08328701
1622937600|2021-06-06|0.00068819748294|818537.88|31353006.39|1.9101E-8|870.206285116
1622937600|2021-06-06|0.00070071596118|697528.47|31923325.14|1.9477E-8|887.336150735
1623024000|2021-06-07|0.00073139198051|728130.07|33320867.93|1.992E-8|907.518412634
1623024000|2021-06-07|0.00072854130692|710652.2|33190996.51|2.0061E-8|913.942112359
1623024000|2021-06-07|0.00072228569008|680076.63|32906002.16|1.9876E-8|905.513854026
1623024000|2021-06-07|0.00072809353655|694649.16|33170596.92|2.0041E-8|913.030949325
1623024000|2021-06-07|0.00068898200119|789416.54|31388747.6|1.927E-8|877.90561322
1623024000|2021-06-07|0.00066262161957|942165.42|30187817.29|1.9406E-8|884.101521936
1623110400|2021-06-08|0.00065576664727|938651.69|29875517.41|1.9414E-8|884.46598712
1623110400|2021-06-08|0.00058488455688|988665.45|26646260.28|1.7768E-8|809.477267071
1623110400|2021-06-08|0.00062345414391|1121103.25|28403419.43|1.8977E-8|864.557074146
1623110400|2021-06-08|0.00059108074153|1071586.62|26928547.01|1.8149E-8|826.834923465
1623110400|2021-06-08|0.00060751646924|1171568.09|27677328.41|1.8883E-8|860.274607896
1623110400|2021-06-08|0.00067992988746|1275390.76|30976350.01|2.0253E-8|922.689277708
1623196800|2021-06-09|0.00062230638117|1190442.78|28351129.48|1.9112E-8|870.707424859
1623196800|2021-06-09|0.00066680950042|1169893.42|30378609.41|1.9896E-8|906.425017101
1623196800|2021-06-09|0.00068522858239|1249160.41|31217748.77|2.0118E-8|916.538927148
1623196800|2021-06-09|0.0006741436452|1216910.55|30712739.5|1.9306E-8|879.545706629
1623196800|2021-06-09|0.00068511789149|1082768.91|31212705.9|1.8731E-8|853.349768667
1623196800|2021-06-09|0.00067536907768|915410.37|30768567.94|1.8421E-8|839.226740984
1623283200|2021-06-10|0.00066157266227|938810.27|30140028.73|1.7892E-8|815.126477849
1623283200|2021-06-10|0.0006591912261|894255.01|30031534.9|1.7882E-8|814.670896424
1623283200|2021-06-10|0.00067481644946|807968.1|30743391.22|1.8022E-8|821.049037868
1623283200|2021-06-10|0.00068383269372|854344.8|31154154.66|1.8074E-8|823.418061897
1623283200|2021-06-10|0.00062304134809|834573.97|28384613.22|1.7047E-8|776.629838525
1623283200|2021-06-10|0.00062977725124|951056.18|28691488.53|1.7193E-8|783.281328954
1623369600|2021-06-11|0.00063210097859|968064.78|28797353.25|1.7403E-8|792.848540953
1623369600|2021-06-11|0.00065455661773|1123598.23|29820390.7|1.7658E-8|804.465870052
1623369600|2021-06-11|0.00067206886873|1367252.7|30618216.52|1.8127E-8|825.832644066
1623369600|2021-06-11|0.00065408726059|1709882.29|29799007.66|1.7466E-8|795.718704749
1623369600|2021-06-11|0.00062891347766|1900915.71|28652136.6|1.7031E-8|775.900908103
1623369600|2021-06-11|0.00061940027566|2108654.65|28218732.68|1.6763E-8|763.691322886
1623456000|2021-06-12|0.00060221621497|2286753.13|27435858.61|1.6578E-8|755.263064544
1623456000|2021-06-12|0.00057495309175|2220749.33|26193801.07|1.6347E-8|744.739131305
1623456000|2021-06-12|0.00059356320144|2157554.37|27041643.3|1.6827E-8|766.607044886
1623456000|2021-06-12|0.00061075123119|2192528.03|27824698.19|1.696E-8|772.666279171
1623456000|2021-06-12|0.00061307274244|2203110.5|27930461.95|1.7148E-8|781.231211834
1623456000|2021-06-12|0.00060248495023|2197058.17|27448101.69|1.6801E-8|765.422532659
1623542400|2021-06-13|0.00061647126867|2354172.32|28085292.53|1.719E-8|783.144654304
1623542400|2021-06-13|0.00060402566549|2387996.62|27518293.84|1.7276E-8|787.062655681
1623542400|2021-06-13|0.00060952461984|2702149.88|27768816.04|1.7002E-8|774.579721548
1623542400|2021-06-13|0.00060358194719|2795602.33|27498078.85|1.682E-8|766.288137692
1623542400|2021-06-13|0.00062232009473|2798944.56|28351754.25|1.6666E-8|759.272182165
1623542400|2021-06-13|0.00064911953464|2971879.83|29572687.24|1.6673E-8|759.591089222
1623628800|2021-06-14|0.00064841561044|2947042.65|29540617.75|1.6562E-8|754.534134123
1623628800|2021-06-14|0.00065133830102|2925416.58|29673770.14|1.6519E-8|752.575133652
1623628800|2021-06-14|0.00066935122528|2850921.84|30494405.7|1.6567E-8|754.761924908
1623628800|2021-06-14|0.00068694594053|2431690.02|31295988.43|1.6969E-8|773.076302422
1623628800|2021-06-14|0.00067167114179|2369841.85|30600096.81|1.6695E-8|760.593368477
1623628800|2021-06-14|0.00067917821953|2060934.21|30942105.41|1.6861E-8|768.156021963
1623715200|2021-06-15|0.00066325956687|1258679.91|30216880.99|1.6415E-8|747.837085549
1623715200|2021-06-15|0.000667508572|1354125.87|30410457.82|1.6535E-8|753.304064017
1623715200|2021-06-15|0.00065107923867|1261578.24|29661967.73|1.6236E-8|739.682176087
1623715200|2021-06-15|0.00061852072294|1272369.91|28178661.88|1.5333E-8|698.543163683
1623715200|2021-06-15|0.0006223586507|1173559.86|28353510.79|1.5302E-8|697.130861153
1623715200|2021-06-15|0.00063478245441|1219549.46|28919516.34|1.5886E-8|723.736822569
1623801600|2021-06-16|0.00061982439798|1204840.71|28238054.91|1.547E-8|704.784630746
1623801600|2021-06-16|0.0006285956484|1165896.91|28637656.88|1.5601E-8|710.752748801
1623801600|2021-06-16|0.00062227540374|1156315.78|28349718.21|1.5586E-8|710.069376622
1623801600|2021-06-16|0.00060573650195|883901.54|27596236.39|1.5442E-8|703.509002615
1623801600|2021-06-16|0.00060301883821|919397.85|27472424.64|1.5404E-8|701.777792566
1623801600|2021-06-16|0.00060150231586|865962.41|27403334.69|1.5515E-8|706.834747772
1623888000|2021-06-17|0.0006065174868|829356.11|27631816.61|1.5695E-8|715.035215196
1623888000|2021-06-17|0.00061868940332|944979.63|28186346.65|1.5965E-8|727.335916621
1623888000|2021-06-17|0.00062297767115|987383.95|28381712.21|1.5782E-8|718.998774501
1623888000|2021-06-17|0.00060705124021|965420.3|27656133.43|1.5675E-8|714.12405214
1623888000|2021-06-17|0.00058692968132|889761.5|26739432.37|1.5583E-8|709.932702133
1623888000|2021-06-17|0.00057800332|902379.91|26332763.83|1.5307E-8|697.358651756
1623974400|2021-06-18|0.00057260919121|938795.22|26087017.29|1.5191E-8|692.07390614
1623974400|2021-06-18|0.00057454109475|835321.88|26175031.24|1.5263E-8|695.354092974
1623974400|2021-06-18|0.00057445777808|782667.51|26171235.49|1.5299E-8|696.994186587
1623974400|2021-06-18|0.00056341794282|765166.2|25668280.98|1.5134E-8|689.47709121
1623974400|2021-06-18|0.00055466390906|721322.74|25269463.37|1.5283E-8|696.265256087
1623974400|2021-06-18|0.00055583692904|672978.61|25322904|1.5581E-8|709.841585922
1624060800|2021-06-19|0.00056561093046|689075.7|25768189.45|1.5624E-8|711.800586384
1624060800|2021-06-19|0.00055460984087|740384.85|25267000.13|1.5652E-8|713.076214829
1624060800|2021-06-19|0.0005545104133|832004.92|25262470.39|1.5531E-8|707.563678186
1624060800|2021-06-19|0.00054329274147|858952.56|24751413.98|1.5173E-8|691.253859388
1624060800|2021-06-19|0.00054235669504|876155.44|24708769.43|1.5147E-8|690.069347311
1624060800|2021-06-19|0.00054177190636|880096.75|24682127.54|1.5081E-8|687.062509261
1624147200|2021-06-20|0.00054259020308|890418.27|24719407.63|1.5207E-8|692.802836645
1624147200|2021-06-20|0.00055476355986|913759.71|25274003.28|1.5504E-8|706.333608055
1624147200|2021-06-20|0.00053099863733|848797.71|24191317.3|1.517E-8|691.117184945
1624147200|2021-06-20|0.00050098886569|791056.38|22824127.52|1.4763E-8|672.57501644
1624147200|2021-06-20|0.00051840550972|819481.4|23617597.66|1.496E-8|681.549972693
1624147200|2021-06-20|0.00053246216745|819397.61|24257993.03|1.4958E-8|681.458856468
1624233600|2021-06-21|0.00052862539777|825694.48|24083196.88|1.4981E-8|682.506693741
1624233600|2021-06-21|0.00050554481754|809884.28|23031688.27|1.467E-8|668.338108113
1624233600|2021-06-21|0.00048397951931|768364.09|22049213.11|1.4565E-8|663.554502069
1624233600|2021-06-21|0.00046635234932|865553.34|21246151.8|1.4078E-8|641.367681489
1624233600|2021-06-21|0.00044020576055|852560.43|20054961.5|1.3629E-8|620.912070624
1624233600|2021-06-21|0.00042026650645|853369.69|19146565.91|1.329E-8|605.467856797
1624320000|2021-06-22|0.00042876413741|879006.54|19533702.28|1.3144E-8|598.816366311
1624320000|2021-06-22|0.00040624186587|831730.01|18507629.18|1.2459E-8|567.609031284
1624320000|2021-06-22|0.00037717333533|847566.34|17183320.62|1.1967E-8|545.194420172
1624320000|2021-06-22|0.00032958212463|755532.63|15015152.95|1.1234E-8|511.800293871
1624320000|2021-06-22|0.00041238772022|1039959.4|18787622.96|1.2571E-8|572.711544622
1624320000|2021-06-22|0.00037567357743|965653.26|17114994.41|1.1574E-8|527.290065638
1624406400|2021-06-23|0.00044986756168|1224932.14|20495135.32|1.3225E-8|602.506576813
1624406400|2021-06-23|0.00044443559169|1199030.3|20247664.8|1.2936E-8|589.340270559
1624406400|2021-06-23|0.00038530877235|1084633.28|17553956.1|1.1336E-8|516.447225263
1624406400|2021-06-23|0.00044737826209|1234991.76|20381727.43|1.3116E-8|597.540738173
1624406400|2021-06-23|0.00042516152665|1074987.69|19369573.99|1.2647E-8|576.173964238
1624406400|2021-06-23|0.0004205330995|1031760.62|19158711.4|1.2607E-8|574.351638211
1624492800|2021-06-24|0.0004289955927|966830.3|19544246.96|1.315E-8|599.089715366
1624492800|2021-06-24|0.00042224509307|940481.57|19236706.66|1.28E-8|583.144361626
1624492800|2021-06-24|0.0004247145994|776533.93|19349212.81|1.2746E-8|580.684221415
1624492800|2021-06-24|0.00042465119108|727324.97|19346324.04|1.2497E-8|569.340241135
1624492800|2021-06-24|0.00043312546289|676179.36|19732396.22|1.2401E-8|564.966658602
1624492800|2021-06-24|0.00044949657722|676909.36|20478233.95|1.2906E-8|587.973525835
1624579200|2021-06-25|0.00044458985932|672426.94|20254692.95|1.2796E-8|582.962129151
1624579200|2021-06-25|0.00044611134411|707505.94|20324008.98|1.2932E-8|589.158037785
1624579200|2021-06-25|0.00043430393295|753062.6|19786085.14|1.2854E-8|585.604502041
1624579200|2021-06-25|0.00041080157666|701350.28|18715361.19|1.2475E-8|568.337961951
1624579200|2021-06-25|0.00039309668094|683245.75|17908758.83|1.2394E-8|564.647751307
1624579200|2021-06-25|0.00040541729599|700727.76|18470063.3|1.2772E-8|581.86873328
1624665600|2021-06-26|0.00040340225195|677939.95|18378261.62|1.2616E-8|574.761661535
1624665600|2021-06-26|0.0003978180963|633623.01|18123857.8|1.235E-8|562.643192735
1624665600|2021-06-26|0.00038539892597|580755.76|17558063.33|1.2412E-8|565.467798083
1624665600|2021-06-26|0.00038530647472|531071.61|17553851.43|1.2457E-8|567.517915245
1624665600|2021-06-26|0.00038719346607|507929.7|17639819.27|1.2208E-8|556.173935046
1624665600|2021-06-26|0.00038924767636|452836.33|17733405.29|1.2385E-8|564.237727943
1624752000|2021-06-27|0.00040963704261|508234.67|18662307.17|1.2462E-8|567.745705981
1624752000|2021-06-27|0.00043081226174|576866.43|19627011.04|1.3075E-8|595.672853673
1624752000|2021-06-27|0.00041278578799|527795.57|18805758.19|1.2632E-8|575.490591895
1624752000|2021-06-27|0.00041986674669|507999.02|19128353.59|1.2659E-8|576.720661983
1624752000|2021-06-27|0.0004094407247|462311.02|18653363.28|1.2381E-8|564.055495307
1624752000|2021-06-27|0.00041602107146|470513.55|18953151.73|1.2681E-8|577.7229414
1624838400|2021-06-28|0.00041898349874|446533.1|19088114.45|1.2193E-8|555.490562728
1624838400|2021-06-28|0.00042723168845|383269.85|19463886.74|1.2378E-8|563.918821054
1624838400|2021-06-28|0.00043214702741|393962.71|19687820.5|1.255E-8|571.75482325
1624838400|2021-06-28|0.00043103725354|377965.15|19637261.26|1.2572E-8|572.757102856
1624838400|2021-06-28|0.00042340059737|455571.63|19289349.3|1.2375E-8|563.782146436
1624838400|2021-06-28|0.00043653397876|557022.3|19887681.91|1.2564E-8|572.392637629
1624924800|2021-06-29|0.00043274459738|655507.07|19715044.69|1.2497E-8|569.340241294
1624924800|2021-06-29|0.00043446832458|732051.57|19793574.52|1.2523E-8|570.524753337
1624924800|2021-06-29|0.00044449377809|795863.9|20250315.66|1.2598E-8|573.941614618
1624924800|2021-06-29|0.0005005949834|1013109.62|22806182.97|1.3771E-8|627.381328408
1624924800|2021-06-29|0.00054042235831|1042775.44|24620644.62|1.4849E-8|676.49301762
1624924800|2021-06-29|0.0005983081546|1424237.47|27257814.6|1.65E-8|751.70952868
1625011200|2021-06-30|0.00054351789479|1235926.82|24761671.55|1.5177E-8|691.436092016
1625011200|2021-06-30|0.00049456458976|1104193.72|22531449.37|1.4203E-8|647.062450543
1625011200|2021-06-30|0.00051028341023|1156884.45|23247569.81|1.4755E-8|672.210551372
1625011200|2021-06-30|0.00052755881398|1212424.23|24034605.3|1.5195E-8|692.256138758
1625011200|2021-06-30|0.00049191362605|1185558.26|22410676.36|1.4168E-8|645.467915207
1625011200|2021-06-30|0.00049532389448|963317.83|22566041.89|1.4232E-8|648.383636965
1625097600|2021-07-01|0.00051224719351|923342.92|23337036.15|1.4656E-8|667.700294209
1625097600|2021-07-01|0.00053082559086|1006550.26|24183433.62|1.5456E-8|704.146816707
1625097600|2021-07-01|0.0004959812393|919775.52|22595989.31|1.4905E-8|679.044274217
1625097600|2021-07-01|0.00050923906069|791120.87|23199991.17|1.5197E-8|692.347255006
1625097600|2021-07-01|0.00050931791957|697267.14|23203583.83|1.5204E-8|692.666161931
1625097600|2021-07-01|0.00048566858717|607166.32|22126163.92|1.4502E-8|660.684338342
1625184000|2021-07-02|0.00047491878758|584852.14|21636422.91|1.4272E-8|650.205963308
1625184000|2021-07-02|0.00045759208358|467902.71|20847050.27|1.3922E-8|634.260609555
1625184000|2021-07-02|0.00046113331387|444102.44|21008382.18|1.398E-8|636.902982375
1625184000|2021-07-02|0.00046349428331|474996.12|21115943.59|1.3848E-8|630.88930622
1625184000|2021-07-02|0.00046230181071|471742.49|21061616.74|1.3794E-8|628.429165928
1625184000|2021-07-02|0.00045396352344|420360|20681739.77|1.3544E-8|617.039627594
1625270400|2021-07-03|0.00046270242297|415199.49|21079867.9|1.373E-8|625.513444276
1625270400|2021-07-03|0.00048131629423|447047.53|21927881.5|1.4269E-8|650.069288895
1625270400|2021-07-03|0.0005057680166|457581.76|23041856.81|1.46E-8|665.149037473
1625270400|2021-07-03|0.00052677609536|491821.01|23998946.08|1.5188E-8|691.937231537
1625270400|2021-07-03|0.00049841307075|479860.36|22706779.06|1.4325E-8|652.620545334
1625270400|2021-07-03|0.00050548512593|503712.16|23028968.83|1.4608E-8|665.513502598
1625356800|2021-07-04|0.00050270146448|526901.55|22902150.36|1.459E-8|664.693455982
1625356800|2021-07-04|0.00050374735903|530861.45|22949799.38|1.4307E-8|651.800498492
1625356800|2021-07-04|0.0005197151941|566528.04|23677264.46|1.4646E-8|667.244712523
1625356800|2021-07-04|0.00051520916536|518399.24|23471978.11|1.4576E-8|664.055641736
1625356800|2021-07-04|0.00054375654435|539049.89|24772543.98|1.5305E-8|697.267535542
1625356800|2021-07-04|0.00054952253168|523546.99|25035231.71|1.5304E-8|697.221977265
1625443200|2021-07-05|0.00050308253515|530900.82|22919511.24|1.4553E-8|663.007804428
1625443200|2021-07-05|0.00051405437432|514057.16|23419367.97|1.4972E-8|682.096670631
1625443200|2021-07-05|0.00051156679627|449136.53|23306038.5|1.4904E-8|678.998715977
1625443200|2021-07-05|0.00049102142122|554013.52|22370029.16|1.4588E-8|664.602339701
1625443200|2021-07-05|0.00049301846178|588249.84|22461010.64|1.4618E-8|665.969084302
1625443200|2021-07-05|0.00049566645087|648862.96|22581648.13|1.4504E-8|660.775454749
1625529600|2021-07-06|0.00049341746617|539868.99|22479188.54|1.4592E-8|664.784572224
1625529600|2021-07-06|0.0005065905788|638787.68|23079331.23|1.4566E-8|663.600060413
1625529600|2021-07-06|0.0004993408192|604505.27|22749045.57|1.458E-8|664.237874528
1625529600|2021-07-06|0.00050000738629|556886.08|22779413.13|1.4634E-8|666.698014639
1625529600|2021-07-06|0.00049209681529|488337.01|22419022.13|1.4502E-8|660.684338584
1625529600|2021-07-06|0.00047280228236|437541.57|21539998.84|1.401E-8|638.26972713
1625616000|2021-07-07|0.00047420118837|429448.63|21603730.41|1.3862E-8|631.52712032
1625616000|2021-07-07|0.00048711959601|451283.07|22192269.21|1.3994E-8|637.540796692
1625616000|2021-07-07|0.00048910720444|497522.46|22282820.98|1.4091E-8|641.959937574
1625616000|2021-07-07|0.00048193230276|497714.97|21955945.71|1.3833E-8|630.205934043
1625616000|2021-07-07|0.0004891545957|506366.99|22284980.04|1.4118E-8|643.190007761
1625616000|2021-07-07|0.00048476642987|481604.86|22085063.3|1.4157E-8|644.966775488
1625702400|2021-07-08|0.00047463896986|462745.09|21623674.93|1.422E-8|647.836939296
1625702400|2021-07-08|0.0004551475832|418709.75|20735683.35|1.3724E-8|625.2400953
1625702400|2021-07-08|0.00043397953809|363056.52|19771306.31|1.332E-8|606.834601484
1625702400|2021-07-08|0.00041411312671|347180.1|18866229.29|1.2741E-8|580.456430574
1625702400|2021-07-08|0.0004543620612|387284.71|20699896.42|1.3828E-8|629.978143289
1625702400|2021-07-08|0.00043543903663|382488.03|19837798.36|1.3313E-8|606.515694162
1625788800|2021-07-09|0.0004009760551|386552.65|18267728.57|1.2284E-8|559.63635459
1625788800|2021-07-09|0.00041374832973|395458.07|18849609.81|1.2534E-8|571.025892752
1625788800|2021-07-09|0.00040689057841|426441.09|18537183.33|1.2361E-8|563.144332409
1625788800|2021-07-09|0.00041579420397|479549.2|18942816.07|1.2448E-8|567.107891808
1625788800|2021-07-09|0.00043930668113|525470.32|20014001.1|1.3127E-8|598.041877633
1625788800|2021-07-09|0.00043899980877|584591.63|20000020.57|1.2957E-8|590.296991818
1625875200|2021-07-10|0.00042364112866|586092.66|19300307.46|1.2535E-8|571.071450915
1625875200|2021-07-10|0.00041046214222|588399.35|18699897.18|1.2194E-8|555.536120773
1625875200|2021-07-10|0.00041531791018|497151.61|18921117|1.2305E-8|560.593075758
1625875200|2021-07-10|0.00041700931875|505420.56|18998174.45|1.2375E-8|563.78214646
1625875200|2021-07-10|0.00040173708108|470915.52|18302399.51|1.2016E-8|547.42676957
1625875200|2021-07-10|0.00039910652868|463958.83|18182556.4|1.194E-8|543.964349904
1625961600|2021-07-11|0.00042740043424|492640.64|19471574.48|1.2701E-8|578.634104362
1625961600|2021-07-11|0.00041117815539|470709.5|18732517.42|1.2233E-8|557.312888817
1625961600|2021-07-11|0.00040463400072|434710.43|18434377.82|1.1989E-8|546.196699464
1625961600|2021-07-11|0.00039771667756|458647.13|18119237.35|1.1714E-8|533.668207278
1625961600|2021-07-11|0.00039273238334|472549|17892162.11|1.1568E-8|527.016716901
1625961600|2021-07-11|0.00040189407376|432377.58|18309551.8|1.1654E-8|530.934717899
1626048000|2021-07-12|0.00039435810745|327725.99|17966227.1|1.1548E-8|526.10555389
1626048000|2021-07-12|0.00041241311563|410651.78|18788779.93|1.2029E-8|548.019025614
1626048000|2021-07-12|0.00040397406543|449407.83|18404312.38|1.1855E-8|540.091906723
1626048000|2021-07-12|0.00038691043098|448774.77|17626924.71|1.152E-8|524.829925481
1626048000|2021-07-12|0.00038756085923|433609.08|17656557.02|1.1696E-8|532.848160457
1626048000|2021-07-12|0.00038052459602|511565.04|17335997.86|1.1569E-8|527.062274923
1626134400|2021-07-13|0.00037539611873|509866.42|17102353.91|1.1328E-8|516.08276012
1626134400|2021-07-13|0.00038347331509|561788.43|17470336.06|1.1673E-8|531.800323004
1626134400|2021-07-13|0.00038422725674|541052.33|17504684.25|1.1535E-8|525.513297877
1626134400|2021-07-13|0.00037116625206|531542.76|16909648.99|1.1378E-8|518.360667599
1626134400|2021-07-13|0.00037910398597|537825.27|17271277.49|1.1558E-8|526.561135248
1626134400|2021-07-13|0.00037745813702|456315.4|17196295.65|1.1587E-8|527.882321652
1626220800|2021-07-14|0.00037768328493|467536.2|17206552.98|1.1669E-8|531.618090435
1626220800|2021-07-14|0.00036345422312|427617.2|16558303.2|1.1415E-8|520.046319466
1626220800|2021-07-14|0.00038001100207|502966.73|17312599.47|1.1753E-8|535.444975178
1626220800|2021-07-14|0.00038755120293|529989.43|17656117.1|1.1809E-8|537.996231872
1626220800|2021-07-14|0.00038064759151|552130.69|17341601.31|1.1584E-8|527.745647301
1626220800|2021-07-14|0.0003769205219|570444|17171802.9|1.147E-8|522.552017784
1626307200|2021-07-15|0.00037536674335|583898.44|17101015.62|1.1447E-8|521.504180299
1626307200|2021-07-15|0.00036987601957|613186.42|16850868.39|1.1353E-8|517.22171406
1626307200|2021-07-15|0.00037035844196|608343.12|16872846.66|1.1388E-8|518.816249326
1626307200|2021-07-15|0.00036306856011|594100.21|16540733.1|1.14E-8|519.362946995
1626307200|2021-07-15|0.00033716839788|527359.59|15360769.54|1.079E-8|491.572473514
1626307200|2021-07-15|0.00035464066695|587034.47|16156773.86|1.1177E-8|509.203479077
1626393600|2021-07-16|0.00032035748808|560965.59|14594895.54|1.0066E-8|458.588370717
1626393600|2021-07-16|0.00032802052141|613043.89|14944009.19|1.031E-8|469.70456021
1626393600|2021-07-16|0.0003335815881|672116.72|15197361.11|1.0615E-8|483.599796684
1626393600|2021-07-16|0.00032688029209|784454.87|14892062.44|1.0288E-8|468.702280591
1626393600|2021-07-16|0.00032707183731|977092.89|14900788.89|1.0194E-8|464.419814295
1626393600|2021-07-16|0.00031176752552|1101498.35|14203552.71|9.816E-9|447.198832428
1626480000|2021-07-17|0.00031229529801|1213813.36|14227597.05|9.945E-9|453.075834199
1626480000|2021-07-17|0.0003167573317|1158450.2|14430879.06|1.0061E-8|458.360579828
1626480000|2021-07-17|0.00030065909923|1083952.43|13697473.32|9.505E-9|433.030246681
1626480000|2021-07-17|0.00027801152326|932565.5|12665691.58|8.783E-9|400.137259933
1626480000|2021-07-17|0.00029933285992|862556.98|13637052.31|9.434E-9|429.795617918
1626480000|2021-07-17|0.00030815594793|671908.91|14039015.9|9.712E-9|442.460784342
1626566400|2021-07-18|0.00037428369173|868964.38|17051673.79|1.1624E-8|529.567973477
1626566400|2021-07-18|0.00032566096813|827519.17|14836512.3|1.0155E-8|462.643046453
1626566400|2021-07-18|0.00033979753292|832507.61|15480548.08|1.0705E-8|487.700030581
1626566400|2021-07-18|0.00037868309974|1023807.37|17252102.69|1.1938E-8|543.873233463
1626566400|2021-07-18|0.00036494332381|1055194.78|16626143.88|1.154E-8|525.741088704
1626566400|2021-07-18|0.00036568231566|1071150.09|16659810.98|1.1484E-8|523.189831997
1626652800|2021-07-19|0.00032776930305|780577.32|14932564.14|1.0368E-8|472.346932928
1626652800|2021-07-19|0.00032885051514|725611.75|14981822.17|1.0336E-8|470.889072146
1626652800|2021-07-19|0.00032441367115|725251.1|14779687.75|1.0333E-8|470.752397639
1626652800|2021-07-19|0.00030600025805|590558.54|13940806.65|9.991E-9|455.171509095
1626652800|2021-07-19|0.00031481496745|501195.89|14342388.54|1.0244E-8|466.697722138
1626652800|2021-07-19|0.00031879973376|677998.01|14523927.13|1.0364E-8|472.16470039
1626739200|2021-07-20|0.00029729104879|637765.53|13544031.16|9.696E-9|441.731853892
1626739200|2021-07-20|0.00029717475182|693680.8|13538732.89|9.994E-9|455.308183734
1626739200|2021-07-20|0.00029153987278|653167.76|13282018.21|9.918E-9|451.845764185
1626739200|2021-07-20|0.00028787076957|608862.36|13114860.64|9.745E-9|443.964203548
1626739200|2021-07-20|0.00029454883985|633677.23|13419101.19|9.933E-9|452.529136384
1626739200|2021-07-20|0.00029064887958|482312.68|13241426.2|9.787E-9|445.87764593
1626825600|2021-07-21|0.00029003809625|419995.77|13213600.04|9.737E-9|443.599738286
1626825600|2021-07-21|0.00031355773623|380219.64|14285111.4|1.0213E-8|465.285419146
1626825600|2021-07-21|0.00033382017748|356867.53|15208230.81|1.067E-8|486.105495383
1626825600|2021-07-21|0.00032591416204|398523.69|14848047.34|1.0347E-8|471.39021166
1626825600|2021-07-21|0.00032547761224|419518.45|14828158.94|1.012E-8|461.048510956
1626825600|2021-07-21|0.00032547584266|443532.98|14828078.32|1.0227E-8|465.923233317
1626912000|2021-07-22|0.00032538871523|478244.3|14824108.96|1.017E-8|463.326418732
1626912000|2021-07-22|0.00032558013558|473506.17|14832829.71|1.0201E-8|464.738721243
1626912000|2021-07-22|0.0003326135033|461577.44|15153256.96|1.0415E-8|474.488166213
1626912000|2021-07-22|0.00032992457023|473074|15030754.13|1.0282E-8|468.42893167
1626912000|2021-07-22|0.00033157869638|550017.56|15106113.07|1.0231E-8|466.105466082
1626912000|2021-07-22|0.00032920785231|500504.14|14998101.79|1.0225E-8|465.832117086
1626998400|2021-07-23|0.00033956002567|492493.93|15469727.69|1.0372E-8|472.529165599
1626998400|2021-07-23|0.00033301946945|495664.17|15171752.03|1.0198E-8|464.602047014
1626998400|2021-07-23|0.00033974339848|494003.93|15478081.82|1.049E-8|477.905027789
1626998400|2021-07-23|0.00033935359327|543889.62|15460323.01|1.0428E-8|475.080422148
1626998400|2021-07-23|0.00034129058713|458121.23|15548568.87|1.0594E-8|482.643075492
1626998400|2021-07-23|0.00035007047472|504609.26|15948564.34|1.0714E-8|488.110054055
1627084800|2021-07-24|0.00037344201656|582259.98|17013328.62|1.1111E-8|506.196640748
1627084800|2021-07-24|0.0004011299729|766348.97|18274740.78|1.1884E-8|541.413093266
1627084800|2021-07-24|0.00042064738956|841367.98|19163918.24|1.2427E-8|566.151170503
1627084800|2021-07-24|0.00042178759539|934310.37|19215863.91|1.2474E-8|568.292403649
1627084800|2021-07-24|0.00040157352485|986987.08|18294948.19|1.1695E-8|532.802602368
1627084800|2021-07-24|0.00039490008105|979881.15|17990918.41|1.1577E-8|527.426740148
1627171200|2021-07-25|0.00039869176654|978223.82|18163660.6|1.1749E-8|535.262742548
1627171200|2021-07-25|0.00039186210514|868291.28|17852513.84|1.1413E-8|519.955203076
1627171200|2021-07-25|0.00038958263851|799604.12|17748665.55|1.1278E-8|513.804852389
1627171200|2021-07-25|0.00037442740187|836213.68|17058220.96|1.095E-8|498.861778222
1627171200|2021-07-25|0.00037851739331|740489.23|17244553.41|1.1001E-8|501.185243839
1627171200|2021-07-25|0.00037502684289|683530.67|17085530.38|1.0856E-8|494.579311646
1627257600|2021-07-26|0.00042050202035|924380.45|19157295.49|1.0985E-8|500.456313581
1627257600|2021-07-26|0.00040746889204|1246285.39|18563530.23|1.0565E-8|481.321889134
1627257600|2021-07-26|0.00043087292658|1288034.73|19629774.82|1.1274E-8|513.62261973
1627257600|2021-07-26|0.00043993573995|1354343.18|20042659.86|1.1475E-8|522.779808523
1627257600|2021-07-26|0.00042353472394|1382632.28|19295459.86|1.0799E-8|491.982496948
1627257600|2021-07-26|0.00039934379043|1715796.57|18193365.61|1.0735E-8|489.066775304
1627344000|2021-07-27|0.00038985362663|1576793.82|17761011.27|1.0578E-8|481.914145158
1627344000|2021-07-27|0.00040675800347|126426.46|18531143.46|1.0949E-8|498.816219995
1627344000|2021-07-27|0.00039896540029|1127324.52|18176126.85|1.0675E-8|486.333286001
1627344000|2021-07-27|0.0004111991343|1166128.6|18733473.18|1.0678E-8|486.469960489
1627344000|2021-07-27|0.00038976952914|1409542.43|17757179.94|1.0309E-8|469.659001835
1627344000|2021-07-27|0.00039702701939|1028441.86|18087817.8|1.0373E-8|472.574723825
1627430400|2021-07-28|0.00041416295458|1046789.94|18868499.36|1.0393E-8|473.485886847
1627430400|2021-07-28|0.00040292867489|1065864.4|18356686.32|1.0044E-8|457.586091257
1627430400|2021-07-28|0.00041249426076|1336328.22|18792476.75|1.0352E-8|471.618002533
1627430400|2021-07-28|0.00040330183036|1262202.55|18373686.6|1.0185E-8|464.009791014
1627430400|2021-07-28|0.00040013321913|840156.45|18229330.52|1.0264E-8|467.608885021
1627430400|2021-07-28|0.00039447809296|961066.94|17971693.42|9.835E-9|448.064437392
1627516800|2021-07-29|0.00038779226587|888048.57|17667099.48|9.772E-9|445.194273618
1627516800|2021-07-29|0.00039077203562|889970.82|17802852.29|9.732E-9|443.371947564
1627516800|2021-07-29|0.00039073466707|1146145.98|17801149.84|9.67E-9|440.547341867
1627516800|2021-07-29|0.00039304339767|1094026.15|17906331.35|9.854E-9|448.930042252
1627516800|2021-07-29|0.00036475682869|1166624.91|16617647.5|9.199E-9|419.089451736
1627516800|2021-07-29|0.00037433948959|1163296.61|17054215.84|9.457E-9|430.84345543
1627603200|2021-07-30|0.00038233471318|1154344.57|17418463.46|9.534E-9|434.351433189
1627603200|2021-07-30|0.00036866889342|1072562.15|16795873.95|9.278E-9|422.688545981
1627603200|2021-07-30|0.00034851969931|812078.88|15877913.87|8.989E-9|409.522239518
1627603200|2021-07-30|0.00036779725377|1415732.29|16756163.65|9.457E-9|430.843455229
1627603200|2021-07-30|0.00036650730894|1256331.63|16697396.15|9.393E-9|427.92773353
1627603200|2021-07-30|0.00037809459894|1294038.03|17225291.68|9.191E-9|418.724986484
1627689600|2021-07-31|0.0003834810698|1307429.18|17470689.35|9.139E-9|416.355962637
1627689600|2021-07-31|0.00037529807841|1331871.5|17097887.37|8.998E-9|409.932262928
1627689600|2021-07-31|0.00038531724721|1140921.41|17554342.2|9.252E-9|421.504033911
1627689600|2021-07-31|0.00038404932431|553305.5|17496577.97|9.282E-9|422.870778407
1627689600|2021-07-31|0.00037785980075|570511.65|17214594.71|9.171E-9|417.813823466
1627689600|2021-07-31|0.00038191818252|568164.74|17399487.09|9.101E-9|414.624752771
1627776000|2021-08-01|0.00038655854608|586971.19|17610893.48|9.268E-9|422.232964263
1627776000|2021-08-01|0.00039372804967|561109.97|17937522.83|9.414E-9|428.884454799
1627776000|2021-08-01|0.00039860494939|520998.3|18159705.37|9.508E-9|433.166921089
1627776000|2021-08-01|0.00038769758798|523673|17662786.13|9.352E-9|426.059849246
1627776000|2021-08-01|0.00037961826518|554884.38|17294707.1|9.26E-9|421.868499057
1627776000|2021-08-01|0.00040020889222|656726.81|18232778.05|9.738E-9|443.6452965
1627862400|2021-08-02|0.00036031059075|693521.39|16415085.11|9.079E-9|413.622473332
1627862400|2021-08-02|0.00037285849111|699829.61|16986744.28|9.378E-9|427.244361215
1627862400|2021-08-02|0.00036795331768|687914.15|16763273.64|9.29E-9|423.235243801
1627862400|2021-08-02|0.0003695418939|1335863.61|16835646.24|9.327E-9|424.920895499
1627862400|2021-08-02|0.00037064252633|1379080.78|16885789.02|9.334E-9|425.239802549
1627862400|2021-08-02|0.00037527596537|1318802.88|17096879.94|9.564E-9|435.718177648
1627948800|2021-08-03|0.00037917900785|1219691.81|17274695.35|9.753E-9|444.328668678
1627948800|2021-08-03|0.00036451914622|1188651.16|16606819.13|9.519E-9|433.66806089
1627948800|2021-08-03|0.00037055554105|1207897.52|16881826.13|9.597E-9|437.221596823
1627948800|2021-08-03|0.00037050086113|996842.56|16879335.01|9.627E-9|438.588341322
1627948800|2021-08-03|0.00036246444932|1019599.52|16513210.93|9.529E-9|434.123642325
1627948800|2021-08-03|0.00036528509537|1116874.39|16641714.36|9.533E-9|434.305875068
1628035200|2021-08-04|0.00036934117373|1150810.2|16826501.8|9.631E-9|438.770574099
1628035200|2021-08-04|0.00037180267338|1155298.6|16938643.18|9.78E-9|445.55873898
1628035200|2021-08-04|0.00038610763289|1274458.41|17590350.71|1.0204E-8|464.875395758
1628035200|2021-08-04|0.00040006080303|1521168.79|18226031.38|1.0263E-8|467.563326965
1628035200|2021-08-04|0.00041199216852|1666631.18|18769602.35|1.046E-8|476.538282964
1628035200|2021-08-04|0.00041328803444|1628764.44|18828639.61|1.0378E-8|472.802514443
1628121600|2021-08-05|0.00040756416356|1562598.02|18567870.62|1.0307E-8|469.56788548
1628121600|2021-08-05|0.00039128317005|1588946.33|17826138.63|9.943E-9|452.984717885
1628121600|2021-08-05|0.0003798303381|1644697.76|17304368.75|9.988E-9|455.034834604
1628121600|2021-08-05|0.00038418689307|1473757.9|17502845.35|1.0133E-8|461.640766853
1628121600|2021-08-05|0.00041143838232|1604628.13|18744372.88|1.0121E-8|461.094069174
1628121600|2021-08-05|0.00040847304209|1678809.46|18609277.45|9.978E-9|454.579253128
1628208000|2021-08-06|0.00040523396661|1784107.46|18461711.16|9.979E-9|454.624811456
1628208000|2021-08-06|0.00040819257059|1777468.37|18596499.69|1.0072E-8|458.861719622
1628208000|2021-08-06|0.00041115945117|1777299.15|18731665.29|1.0113E-8|460.729603901
1628208000|2021-08-06|0.00040706973557|1333240.55|18545345.4|9.957E-9|453.622531995
1628208000|2021-08-06|0.00047073954437|1605079.32|21446024.3|1.0984E-8|500.410755222
1628208000|2021-08-06|0.0004572913484|1680602.88|20833349.33|1.0772E-8|490.752426802
1628294400|2021-08-07|0.00048343880915|1782084.53|22024579.36|1.1184E-8|509.522386081
1628294400|2021-08-07|0.00052676172454|2147637.88|23998291.37|1.2132E-8|552.711515164
1628294400|2021-08-07|0.00053968583203|2242727.57|24587089.84|1.2366E-8|563.372123033
1628294400|2021-08-07|0.00058737695276|2844877.74|26759809.23|1.3577E-8|618.54304669
1628294400|2021-08-07|0.00058647748866|2863313.11|26718831.31|1.351E-8|615.490650499
1628294400|2021-08-07|0.00058736445026|2871266.75|26759239.64|1.3459E-8|613.167184625
1628380800|2021-08-08|0.00059129722807|2842467.04|26938409.73|1.3421E-8|611.435974707
1628380800|2021-08-08|0.00060669879054|2674164.64|27640076.48|1.3561E-8|617.814116312
1628380800|2021-08-08|0.00058763707806|2520265.17|26771660.06|1.3144E-8|598.816366371
1628380800|2021-08-08|0.00057454450004|2089724.31|26175186.38|1.2847E-8|585.285594763
1628380800|2021-08-08|0.00052601112816|1810502.05|23964095.59|1.203E-8|548.064583645
1628380800|2021-08-08|0.00055595044509|1864746.05|25328075.58|1.2579E-8|573.076009804
1628467200|2021-08-09|0.00052517936474|1751764.89|23926201.98|1.2173E-8|554.579399453
1628467200|2021-08-09|0.00053908995088|1804511.26|24559942.6|1.2374E-8|563.736588368
1628467200|2021-08-09|0.0005567814538|1832801.49|25365934.8|1.2409E-8|565.331123702
1628467200|2021-08-09|0.00057722730976|1931550.35|26297410.24|1.2701E-8|578.634104469
1628467200|2021-08-09|0.000594894853|1835466.97|27102310.88|1.2971E-8|590.934805792
1628467200|2021-08-09|0.0005815142499|1695895.77|26492715.31|1.2718E-8|579.408592946
1628553600|2021-08-10|0.0005734893517|1391533.07|26127115.77|1.2466E-8|567.927938371
1628553600|2021-08-10|0.00056840976589|1252146.19|25895699.22|1.2474E-8|568.29240357
1628553600|2021-08-10|0.00060273455871|1860718.19|27459473.4|1.3102E-8|596.902923995
1628553600|2021-08-10|0.00060758734136|1894904.03|27680557.21|1.3324E-8|607.016833893
1628553600|2021-08-10|0.00058303698246|1923769.68|26562088.2|1.2928E-8|588.975805275
1628553600|2021-08-10|0.00059272814468|2010166.07|27003599.65|1.2971E-8|590.934805786
1628640000|2021-08-11|0.00059916885161|2080888.96|27297026.37|1.3093E-8|596.492900627
1628640000|2021-08-11|0.00061381977816|2244786.08|27964495.52|1.3409E-8|610.889276901
1628640000|2021-08-11|0.00062085762033|1847881.82|28285126.61|1.346E-8|613.212742671
1628640000|2021-08-11|0.00059461044172|1800101.58|27089353.63|1.284E-8|584.966687775
1628640000|2021-08-11|0.0006409296648|1972009.69|29199571.89|1.3767E-8|627.199095762
1628640000|2021-08-11|0.0006145987335|2147459.3|27999983.29|1.3248E-8|603.554414298
1628726400|2021-08-12|0.00062100456215|2291532.1|28291821.01|1.3493E-8|614.716161772
1628726400|2021-08-12|0.00061784032729|2373030.73|28147664.32|1.3658E-8|622.233257205
1628726400|2021-08-12|0.00060826361061|2485773.9|27711366.79|1.3407E-8|610.798160654
1628726400|2021-08-12|0.00055944836284|2325997.04|25487434.25|1.2567E-8|572.529311899
1628726400|2021-08-12|0.00055149121157|2269116.06|25124921.13|1.2506E-8|569.750264482
1628726400|2021-08-12|0.00057283369161|2116754.01|26097245.11|1.2937E-8|589.385828615
1628812800|2021-08-13|0.00058148085519|1920781.63|26491193.91|1.2976E-8|591.162596512
1628812800|2021-08-13|0.000626782375|1924962.81|28555047.5|1.3853E-8|631.117097091
1628812800|2021-08-13|0.00062322751398|1624711.08|28393094.59|1.3477E-8|613.987231317
1628812800|2021-08-13|0.0006290099557|1666608.98|28656531.96|1.3512E-8|615.581766766
1628812800|2021-08-13|0.00063011873528|1611180.79|28707045.91|1.3544E-8|617.03962767
1628812800|2021-08-13|0.00062635564858|1703376.23|28535606.63|1.3168E-8|599.909762059
1628899200|2021-08-14|0.00062800948954|1810196.15|28610952.57|1.3196E-8|601.185390352
1628899200|2021-08-14|0.000631096713|1782976.54|28751600.77|1.3274E-8|604.738926316
1628899200|2021-08-14|0.00063836179288|1808050.22|29082584.39|1.3615E-8|620.274256521
1628899200|2021-08-14|0.00062871675779|1699844.39|28643174.4|1.3517E-8|615.809557432
1628899200|2021-08-14|0.00065923634377|2000245.1|30033590.38|1.4081E-8|641.504355968
1628899200|2021-08-14|0.00064598990738|1901197.49|29430107.2|1.3734E-8|625.69567677
1628985600|2021-08-15|0.00066469998877|1940087.13|30282503.95|1.4101E-8|642.415518901
1628985600|2021-08-15|0.0006914322791|2200810.81|31500377.73|1.4807E-8|674.579575103
1628985600|2021-08-15|0.00075948097053|2920121.79|34600550.45|1.6493E-8|751.390621642
1628985600|2021-08-15|0.00072581417201|2764744.2|33066753.28|1.5779E-8|718.862100144
1628985600|2021-08-15|0.00071903038312|2467028.25|32757696.39|1.5631E-8|712.119493547
1628985600|2021-08-15|0.00088006998698|3132402.2|40094363.34|1.8776E-8|855.399885474
1629072000|2021-08-16|0.0009596485873|4424515.31|43719817.4|2.0131E-8|917.131182942
1629072000|2021-08-16|0.00090736393297|4270667.67|41337825.11|1.9063E-8|868.475075368
1629072000|2021-08-16|0.00093778175518|4015397.99|42723604.92|1.9869E-8|905.194946976
1629072000|2021-08-16|0.00095195301232|4399171.27|43369221.22|2.0479E-8|932.985420362
1629072000|2021-08-16|0.00084511130924|4731640.6|38501710.54|1.8162E-8|827.427179334
1629072000|2021-08-16|0.00084556963276|5039533.63|38522590.91|1.8353E-8|836.128786536
1629158400|2021-08-17|0.00083055573441|4036760.6|37838585.43|1.7964E-8|818.406664963
1629158400|2021-08-17|0.00091394513095|4483853.16|41637652.34|1.9828E-8|903.327062686
1629158400|2021-08-17|0.00091788394951|4311670.79|41817097.64|1.9601E-8|892.985361907
1629158400|2021-08-17|0.00088397599935|3886100.77|40272314.05|1.9057E-8|868.201726535
1629158400|2021-08-17|0.0008608535872|2953069.34|39218899.65|1.8768E-8|855.035420164
1629158400|2021-08-17|0.00079187994821|2715733.54|36076588.04|1.7678E-8|805.377033239
1629244800|2021-08-18|0.00079027830245|2695713.01|36003620.01|1.7535E-8|798.862217168
1629244800|2021-08-18|0.00085091555835|2612210.46|38766141.41|1.8723E-8|852.985303297
1629244800|2021-08-18|0.00081128123287|2444653.5|36960474.74|1.7879E-8|814.534222046
1629244800|2021-08-18|0.0007774483685|2325179.43|35419111.92|1.7166E-8|782.051258776
1629244800|2021-08-18|0.00080769775751|2520960.55|36797218.22|1.7621E-8|802.780218498
1629244800|2021-08-18|0.0007835962927|1879777.6|35699199.99|1.7552E-8|799.636705867
1629331200|2021-08-19|0.00081297945857|1788869.94|37037842.76|1.8063E-8|822.916922096
1629331200|2021-08-19|0.00080886025672|1581396.82|36850179.53|1.8212E-8|829.705086911
1629331200|2021-08-19|0.00079434832091|1821744.08|36189042.54|1.7728E-8|807.654940863
1629331200|2021-08-19|0.00076334950088|1774595.45|34776793.54|1.6969E-8|773.076302401
1629331200|2021-08-19|0.0007749010545|1778277.73|35303060.99|1.6959E-8|772.620720868
1629331200|2021-08-19|0.00081718455423|1957017.07|37229419.15|1.7523E-8|798.315519289
1629417600|2021-08-20|0.00084188946315|2280353.67|38354929.18|1.7825E-8|812.074081644
1629417600|2021-08-20|0.00084459988177|2349663.24|38478410.85|1.792E-8|816.40210627
1629417600|2021-08-20|0.00084658054275|2044068.62|38568646.1|1.7943E-8|817.449943657
1629417600|2021-08-20|0.00084347921906|2244618.73|38427355.52|1.767E-8|805.01256782
1629417600|2021-08-20|0.00085465895802|2401355.04|38936683.78|1.7548E-8|799.454473109
1629417600|2021-08-20|0.00085460411273|2387749.54|38934185.13|1.7365E-8|791.117331068
1629504000|2021-08-21|0.00090066598647|2364861.33|41032679.04|1.8356E-8|836.265461084
1629504000|2021-08-21|0.00095565474414|2769590.13|43537865.29|1.9554E-8|890.844128699
1629504000|2021-08-21|0.00094707593104|2952561.96|43147030.4|1.9385E-8|883.144800634
1629504000|2021-08-21|0.00090878697247|2938953.44|41402656.16|1.8492E-8|842.46136983
1629504000|2021-08-21|0.00090296893422|2890736.24|41137597.08|1.8206E-8|829.431737965
1629504000|2021-08-21|0.00092433010518|3067347.33|42110772.58|1.8786E-8|855.855466845
1629590400|2021-08-22|0.00087845416732|2992287.16|40020749.58|1.7894E-8|815.217594299
1629590400|2021-08-22|0.00089986399286|2812246.94|40996141.69|1.8304E-8|833.89643707
1629590400|2021-08-22|0.00089795885919|2750274.45|40909347.32|1.824E-8|830.980715297
1629590400|2021-08-22|0.00088717476209|2420114.29|40418043.77|1.8148E-8|826.789365164
1629590400|2021-08-22|0.00088363887934|2363122.07|40256955.48|1.8132E-8|826.060434675
1629590400|2021-08-22|0.00087410978317|2337090.17|39822827.46|1.793E-8|816.857687793
1629676800|2021-08-23|0.00089935925945|2165696.68|40973146.97|1.8034E-8|821.595735734
1629676800|2021-08-23|0.00089565045892|2523005.87|40804180.86|1.7827E-8|812.16519787
1629676800|2021-08-23|0.00095128193395|2979467.01|43338648.13|1.8903E-8|861.185770868
1629676800|2021-08-23|0.00093235861971|3067653.2|42476536.88|1.8588E-8|846.834952597
1629676800|2021-08-23|0.00091826536079|3148440.37|41834474.03|1.8558E-8|845.468207993
1629676800|2021-08-23|0.00091733996746|3208736.77|41792314.82|1.8512E-8|843.372532966
1629763200|2021-08-24|0.00091330424687|3298866|41608454.84|1.8638E-8|849.112860217
1629763200|2021-08-24|0.000908918868|2891622.55|41408665.08|1.8323E-8|834.762041997
1629763200|2021-08-24|0.00088826202476|2491971.49|40467577.45|1.7895E-8|815.263152405
1629763200|2021-08-24|0.00084254698959|2400119.39|38384884.87|1.7337E-8|789.841702853
1629763200|2021-08-24|0.00079392074975|2450573.58|36169563.18|1.651E-8|752.165110044
1629763200|2021-08-24|0.00082995244679|2599766.26|37811100.76|1.7224E-8|784.693631556
1629849600|2021-08-25|0.00077235615388|2362462.75|35187120.02|1.6045E-8|730.980568854
1629849600|2021-08-25|0.00079626572888|2374118.84|36276396.1|1.6407E-8|747.47262029
1629849600|2021-08-25|0.00074335226826|2218614.97|33865756.56|1.572E-8|716.174169172
1629849600|2021-08-25|0.00075340546401|2055635.28|34323761.59|1.5811E-8|720.319961062
1629849600|2021-08-25|0.00086635846489|2363244.6|39469691.71|1.774E-8|808.201638596
1629849600|2021-08-25|0.00086932290835|2516263.72|39604746.28|1.7722E-8|807.381591849
1629936000|2021-08-26|0.00085731172589|2328944.23|39057538.99|1.758E-8|800.912334112
1629936000|2021-08-26|0.00080883324229|2247971.46|36848948.81|1.7179E-8|782.643514768
1629936000|2021-08-26|0.00078298037431|2168422.68|35671139.88|1.6734E-8|762.370136388
1629936000|2021-08-26|0.00078626433215|2152690.23|35820750.94|1.6655E-8|758.771042398
1629936000|2021-08-26|0.00078791696311|1834826.45|35896041.75|1.677E-8|764.010229925
1629936000|2021-08-26|0.0007762335885|1509317.33|35363768.78|1.6422E-8|748.155992615
1630022400|2021-08-27|0.00079203689616|1515213.71|36083738.29|1.6749E-8|763.05350868
1630022400|2021-08-27|0.0007967377388|1502437.58|36297900|1.6925E-8|771.071743665
1630022400|2021-08-27|0.00080687927119|1486280.32|36759929.49|1.7082E-8|778.224373793
1630022400|2021-08-27|0.00081445194443|1936946.99|37104926.5|1.7211E-8|784.101375605
1630022400|2021-08-27|0.00079793823327|1738732.14|36352592.31|1.6558E-8|754.351901403
1630022400|2021-08-27|0.00080541926927|1963261.86|36693414.5|1.6433E-8|748.657132359
1630108800|2021-08-28|0.000800306688|1965026.84|36460494.74|1.629E-8|742.142316465
1630108800|2021-08-28|0.00080170304422|1967681.22|36524110.15|1.6381E-8|746.288108397
1630108800|2021-08-28|0.0007948622917|1941084.87|36212458.1|1.6227E-8|739.27215283
1630108800|2021-08-28|0.00077708426636|1363326.69|35402524.09|1.594E-8|726.196962703
1630108800|2021-08-28|0.00077377228548|1368972.19|35251636.36|1.5783E-8|719.044332694
1630108800|2021-08-28|0.0007796974729|1305980.71|35521576.96|1.5928E-8|725.650264986
1630195200|2021-08-29|0.00077117866684|1281629.53|35133475.89|1.5627E-8|711.937260898
1630195200|2021-08-29|0.00075033095089|1224728.23|34183692.45|1.5521E-8|707.108096617
1630195200|2021-08-29|0.00075548202274|1237071.25|34418365.77|1.5547E-8|708.292608586
1630195200|2021-08-29|0.00076093433742|1183423.48|34666763.16|1.5726E-8|716.447518064
1630195200|2021-08-29|0.000759348032|1226714.25|34594494.01|1.5559E-8|708.839306377
1630195200|2021-08-29|0.00075909144175|1178246.95|34582804.23|1.5518E-8|706.971422052
1630281600|2021-08-30|0.00075492186137|1142904.82|34392845.85|1.5547E-8|708.292608535
1630281600|2021-08-30|0.00073389277029|1061653.7|33434799.3|1.5281E-8|696.174139856
1630281600|2021-08-30|0.00071530640103|1105111.49|32588038.64|1.4908E-8|679.180948675
1630281600|2021-08-30|0.0006522651782|1478959.36|29715996.95|1.366E-8|622.324373435
1630281600|2021-08-30|0.00070285070601|1735218.69|32020580.18|1.4542E-8|662.506664639
1630281600|2021-08-30|0.00070797585731|1841944.72|32254072.6|1.4624E-8|666.242433032
1630368000|2021-08-31|0.00066363289216|1914096.02|30233889|1.4138E-8|644.10117059
1630368000|2021-08-31|0.0006711109379|1916155.71|30574574.96|1.422E-8|647.836939287
1630368000|2021-08-31|0.00069428607003|1904429.41|31630391.18|1.4647E-8|667.2902707
1630368000|2021-08-31|0.00071931121868|1693068.47|32770490.74|1.5024E-8|684.465694531
1630368000|2021-08-31|0.00068379298626|1586430.72|31152345.66|1.4497E-8|660.45654768
1630368000|2021-08-31|0.00067573594543|1617025.71|30785281.76|1.4381E-8|655.171801922
1630454400|2021-09-01|0.00067634662143|1452145.24|30813103.03|1.4434E-8|657.586384027
1630454400|2021-09-01|0.0006677840995|1460981.84|30423010.34|1.4082E-8|641.549914005
1630454400|2021-09-01|0.00066606710524|1425990.34|30344787.26|1.3969E-8|636.401842848
1630454400|2021-09-01|0.00070147104305|1753641.27|31957725.28|1.477E-8|672.893923509
1630454400|2021-09-01|0.00075877044838|2078078.21|34568180.37|1.5572E-8|709.431562432
1630454400|2021-09-01|0.0007462946378|2147049.66|33999805.48|1.5402E-8|701.686676387
1630540800|2021-09-02|0.000775856274|2277197.8|35346579.03|1.5608E-8|711.071655909
1630540800|2021-09-02|0.0007801650271|2341702.76|35542877.86|1.5763E-8|718.13316958
1630540800|2021-09-02|0.00076491902679|2427806.39|34848298.25|1.5359E-8|699.72767584
1630540800|2021-09-02|0.00077575991721|2196181.07|35342189.19|1.5475E-8|705.012421475
1630540800|2021-09-02|0.00076704650323|1839189.67|34945222.14|1.5482E-8|705.331328535
1630540800|2021-09-02|0.00077643538797|1647587.32|35372962.39|1.5588E-8|710.160492783
1630627200|2021-09-03|0.00073960866345|1504134.49|33695204.83|1.5223E-8|693.531766832
1630627200|2021-09-03|0.00075749100877|1548651.92|34509891.46|1.5301E-8|697.085302817
1630627200|2021-09-03|0.00075523509452|1550308.62|34407116.18|1.5079E-8|686.971392938
1630627200|2021-09-03|0.00078530388471|1969676.7|35776994.73|1.5491E-8|705.741352046
1630627200|2021-09-03|0.00076203068312|2005128.34|34716710.64|1.511E-8|688.383695552
1630627200|2021-09-03|0.00074929965589|1992214.47|34136708.55|1.4913E-8|679.408739353
1630713600|2021-09-04|0.0007453686417|1945816.95|33957618.81|1.4989E-8|682.871159138
1630713600|2021-09-04|0.00073350204874|1780468.41|33416998.75|1.4585E-8|664.465665237
1630713600|2021-09-04|0.00076043839427|1745765.59|34644168.9|1.5072E-8|686.652485718
1630713600|2021-09-04|0.00076459757519|1324636.41|34833653.5|1.5218E-8|693.303976057
1630713600|2021-09-04|0.00075269668996|1250597.02|34291471.15|1.5066E-8|686.379136825
1630713600|2021-09-04|0.00075464936651|1235613.69|34380431.49|1.5025E-8|684.511252592
1630800000|2021-09-05|0.00074109686817|1262705.38|33763004.69|1.4777E-8|673.212830512
1630800000|2021-09-05|0.0007355647369|1305021.6|33510971.01|1.4795E-8|674.032877354
1630800000|2021-09-05|0.00075440513557|1330526.76|34369304.78|1.5038E-8|685.103508596
1630800000|2021-09-05|0.00073909888559|1333481.54|33671980.3|1.4722E-8|670.707132214
1630800000|2021-09-05|0.00074579899939|1291101.81|33977225.11|1.4819E-8|675.126273053
1630800000|2021-09-05|0.0007506297623|1317234.99|34197305.74|1.4515E-8|661.276594329
1630886400|2021-09-06|0.00076990375921|1326666.15|35075393.45|1.4851E-8|676.584133919
1630886400|2021-09-06|0.00079910444515|1567086.92|36405722.77|1.5438E-8|703.326769779
1630886400|2021-09-06|0.00079158673011|2215236.91|36063229.56|1.5266E-8|695.490767495
1630886400|2021-09-06|0.00077528551448|2167914.56|35320576.28|1.5053E-8|685.786880849
1630886400|2021-09-06|0.00075876932154|2178719.54|34568129.03|1.4682E-8|668.884805976
1630886400|2021-09-06|0.00076456298305|2233144.43|34832077.55|1.4683E-8|668.930364149
1630972800|2021-09-07|0.00074463448274|2336802.03|33924171.88|1.4181E-8|646.06017124
1630972800|2021-09-07|0.00072598679691|2121580.02|33074617.75|1.3775E-8|627.563560998
1630972800|2021-09-07|0.00071679495981|1573520.81|32655854.63|1.4077E-8|641.322123342
1630972800|2021-09-07|0.00069746664406|2043593.27|31775292.26|1.3765E-8|627.107979548
1630972800|2021-09-07|0.00062455987985|2079989.26|28453794.72|1.3354E-8|608.3835785
1630972800|2021-09-07|0.0005610256514|2131879.29|25559292.6|1.2068E-8|549.795793342
1631059200|2021-09-08|0.00060380680348|2271743.65|27508322.89|1.2797E-8|583.007687218
1631059200|2021-09-08|0.00060179446837|2415548.46|27416644.62|1.3045E-8|594.306109255
1631059200|2021-09-08|0.00056454589338|2407105.08|25719668.33|1.2215E-8|556.492842008
1631059200|2021-09-08|0.00054845939338|1882346.05|24986797.1|1.1852E-8|539.955232427
1631059200|2021-09-08|0.00055898859747|1779943.48|25466488.19|1.2089E-8|550.752514671
1631059200|2021-09-08|0.00054843088756|1494617.59|24985498.42|1.1908E-8|542.506488847
1631145600|2021-09-09|0.00056741145733|1389854.12|25850218.13|1.2295E-8|560.137494234
1631145600|2021-09-09|0.00055351332977|1252312.61|25217045.1|1.1957E-8|544.738838333
1631145600|2021-09-09|0.00056613570899|1317965.76|25792097.39|1.2249E-8|558.041819149
1631145600|2021-09-09|0.00055539109876|1314436.74|25302592.79|1.1827E-8|538.816278467
1631145600|2021-09-09|0.0005712225099|1355449.25|26023842.65|1.2197E-8|555.672795278
1631145600|2021-09-09|0.00054673716866|1413611.07|24908335.72|1.1766E-8|536.037231198
1631232000|2021-09-10|0.0005425471742|1437897.82|24717447.31|1.1575E-8|527.335623921
1631232000|2021-09-10|0.00053838952956|1387185.66|24528032.7|1.1525E-8|525.057716294
1631232000|2021-09-10|0.00051449093264|1133135.43|23439256.76|1.1137E-8|507.381152855
1631232000|2021-09-10|0.00050062684404|1216260.48|22807634.48|1.0903E-8|496.720544845
1631232000|2021-09-10|0.00051749193829|1327408.18|23575977.03|1.1324E-8|515.900527397
1631232000|2021-09-10|0.00047386747117|1226478.59|21588526.87|1.062E-8|483.827587476
1631318400|2021-09-11|0.00051035005888|1455192.89|23250606.2|1.1246E-8|512.34699159
1631318400|2021-09-11|0.00048756371322|1597462.33|22212502.37|1.0758E-8|490.114612751
1631318400|2021-09-11|0.00048360477107|1674813.03|22032140.27|1.0631E-8|484.328727138
1631318400|2021-09-11|0.00050998457493|1646560.52|23233955.42|1.1173E-8|509.021246267
1631318400|2021-09-11|0.00052795412673|1648739.41|24052615.02|1.1569E-8|527.062275069
1631318400|2021-09-11|0.00051598098889|1507608.44|23507140.97|1.1358E-8|517.449504703
1631404800|2021-09-12|0.00050341973135|1286458.87|22934873.27|1.1198E-8|510.160200095
1631404800|2021-09-12|0.00052103106359|1146948.9|23737213.04|1.1474E-8|522.734250323
1631404800|2021-09-12|0.00051997402711|1028241.05|23689056.41|1.1311E-8|515.308271343
1631404800|2021-09-12|0.00052421902457|1019074.3|23882450.66|1.1408E-8|519.727412321
1631404800|2021-09-12|0.00052317802834|882980.16|23835024.79|1.1396E-8|519.18071439
1631404800|2021-09-12|0.0005191433436|831502.55|23651212.01|1.1462E-8|522.18755263
1631491200|2021-09-13|0.00052490578809|873212.29|23913738.34|1.1619E-8|529.340182709
1631491200|2021-09-13|0.00050644345859|817898.78|23072628.7|1.1325E-8|515.946085581
1631491200|2021-09-13|0.00048724394857|1412412.71|22197934.48|1.0947E-8|498.725103648
1631491200|2021-09-13|0.00050782461424|1478485.18|23135551.6|1.0957E-8|499.180685167
1631491200|2021-09-13|0.00050892742167|1512824.51|23185793.47|1.1447E-8|521.504180262
1631491200|2021-09-13|0.00050540197252|1488075.05|23025180.52|1.1192E-8|509.886851242
1631577600|2021-09-14|0.00049354096438|1380449.16|22484814.89|1.093E-8|497.950615014
1631577600|2021-09-14|0.00050259628626|1380599.92|22897358.63|1.1103E-8|505.832175484
1631577600|2021-09-14|0.00050620632934|751997.5|23061825.53|1.1036E-8|502.779779306
1631577600|2021-09-14|0.00050745782283|760752|23118841.26|1.0929E-8|497.905056861
1631577600|2021-09-14|0.00050261833296|759191.11|22898363.04|1.0748E-8|489.659031147
1631577600|2021-09-14|0.00048837092512|754256.79|22249277.45|1.0455E-8|476.31049224
1631664000|2021-09-15|0.00049300837567|797403.57|22460551.13|1.0476E-8|477.267213398
1631664000|2021-09-15|0.00049217784333|788651.42|22422713.61|1.0486E-8|477.722794922
1631664000|2021-09-15|0.00050046451916|820634.54|22800239.26|1.0616E-8|483.6453549
1631664000|2021-09-15|0.00050839070475|808606.41|23161341.64|1.0643E-8|484.875425084
1631664000|2021-09-15|0.00052358894821|908303.68|23853745.54|1.0889E-8|496.082730686
1631664000|2021-09-15|0.00051883493179|927170.13|23637161.34|1.0766E-8|490.479078015
1631750400|2021-09-16|0.00052582111997|913870.87|23955439.17|1.095E-8|498.861778177
1631750400|2021-09-16|0.00051830665467|941571.29|23613094.01|1.0736E-8|489.112333417
1631750400|2021-09-16|0.00052951727025|1006868.22|24123828.95|1.104E-8|502.962011951
1631750400|2021-09-16|0.0005321263078|1711990.13|24242691.88|1.12E-8|510.251316419
1631750400|2021-09-16|0.00050726254892|1591931.33|23109944.94|1.0686E-8|486.834425594
1631750400|2021-09-16|0.00048907168131|1547779.3|22281202.61|1.0257E-8|467.289977941
1631836800|2021-09-17|0.0005039359566|1598499.26|22958391.54|1.0493E-8|478.041702074
1631836800|2021-09-17|0.00050174022527|1645396.32|22858358.08|1.0438E-8|475.536003737
1631836800|2021-09-17|0.00050207993361|1604874.23|22873834.56|1.0506E-8|478.633958062
1631836800|2021-09-17|0.00049083391154|977077.23|22361486.56|1.0381E-8|472.939188841
1631836800|2021-09-17|0.00048826875659|1544695.46|22244622.84|1.0321E-8|470.205699695
1631836800|2021-09-17|0.00049441397768|1490362.66|22524587.77|1.0453E-8|476.219376047
1631923200|2021-09-18|0.00049476886273|1473926.1|22540755.67|1.0393E-8|473.485886694
1631923200|2021-09-18|0.00050330344046|1433314.19|22929575.27|1.0333E-8|470.752397497
1631923200|2021-09-18|0.00050168745789|1426134.83|22855954.09|1.0319E-8|470.114583384
1631923200|2021-09-18|0.00050989667699|1392354.2|23229950.95|1.053E-8|479.727353682
1631923200|2021-09-18|0.00050952968548|756861.08|23213231.5|1.054E-8|480.182935327
1631923200|2021-09-18|0.00050113532964|783552.21|22830800.15|1.0455E-8|476.310492297
1632009600|2021-09-19|0.00050313084216|762088.63|22921712.01|1.0498E-8|478.269492778
1632009600|2021-09-19|0.00049956889506|725496.19|22759436.28|1.0411E-8|474.305933484
1632009600|2021-09-19|0.00049364366761|664543.02|22489493.86|1.0266E-8|467.700001267
1632009600|2021-09-19|0.00047765949075|738388.67|21761284.28|1.0084E-8|459.408417354
1632009600|2021-09-19|0.00047711266563|803761.85|21736371.94|1.0061E-8|458.360579884
1632009600|2021-09-19|0.0004821091389|780397.22|21964002.03|1.015E-8|462.415255419
1632096000|2021-09-20|0.00046830164904|792649.42|21334958.3|9.907E-9|451.344624371
1632096000|2021-09-20|0.00045364160153|857220.53|20667073.6|9.91E-9|451.48129864
1632096000|2021-09-20|0.00044198243037|1459196|20135903.3|9.856E-9|449.021158508
1632096000|2021-09-20|0.00041078210868|1478800.51|18714474.26|9.327E-9|424.920895372
1632096000|2021-09-20|0.00042820187388|1517877.7|19508086.59|9.715E-9|442.597458775
1632096000|2021-09-20|0.00041397644078|1437863.45|18860002.13|9.515E-9|433.485828152
1632182400|2021-09-21|0.0004024794835|1446339.23|18336221.99|9.423E-9|429.294478092
1632182400|2021-09-21|0.00041905208757|1461003.67|19091239.23|9.844E-9|448.474460705
1632182400|2021-09-21|0.00041565454673|907544.12|18936453.54|9.637E-9|439.043922894
1632182400|2021-09-21|0.00041443172025|1225098.92|18880743.82|9.606E-9|437.631620054
1632182400|2021-09-21|0.00039319776797|1154379.36|17913364.17|9.434E-9|429.795617743
1632182400|2021-09-21|0.00038280226256|1247468.62|17439764.14|9.238E-9|420.866219671
1632268800|2021-09-22|0.00037535993842|1283608.75|17100705.6|8.905E-9|405.695354728
1632268800|2021-09-22|0.00038750551585|1520562.58|17654035.68|9.224E-9|420.228405666
1632268800|2021-09-22|0.00037617530486|1608240.64|17137852.19|8.878E-9|404.465284608
1632268800|2021-09-22|0.00038127058861|1584045.1|17369983.91|9.004E-9|410.205611967
1632268800|2021-09-22|0.00041809357493|1888432.85|19047571.16|9.687E-9|441.321830544
1632268800|2021-09-22|0.00042481892288|1868813.28|19353965.59|9.813E-9|447.062157795
1632355200|2021-09-23|0.00041229498889|1814858.27|18783398.29|9.451E-9|430.57010641
1632355200|2021-09-23|0.00042629233382|1861991.12|19421091.48|9.707E-9|442.232993746
1632355200|2021-09-23|0.0004256404442|1906833.93|19391392.59|9.651E-9|439.681737101
1632355200|2021-09-23|0.00044156585086|1615661.89|20116924.71|1.0018E-8|456.401579407
1632355200|2021-09-23|0.00053359754972|2133160.21|24309718.95|1.1887E-8|541.549767817
1632355200|2021-09-23|0.00051694893202|2217173.96|23551238.67|1.1567E-8|526.971158701
1632441600|2021-09-24|0.00055579481256|2376193.12|25320985.25|1.2492E-8|569.112450485
1632441600|2021-09-24|0.00052486751067|2183897.05|23911994.49|1.1877E-8|541.094186217
1632441600|2021-09-24|0.00047544305748|2259689.67|21660307.68|1.1204E-8|510.433549147
1632441600|2021-09-24|0.00044829352937|2426081.73|20423425.31|1.0699E-8|487.426681573
1632441600|2021-09-24|0.00046440809169|2098336.14|21157575.01|1.1064E-8|504.055407516
1632441600|2021-09-24|0.00046076175427|1956512.89|20991454.61|1.0741E-8|489.340123994
1632528000|2021-09-25|0.00044889299511|1766771.49|20450735.87|1.0576E-8|481.823028912
1632528000|2021-09-25|0.00044556222863|1571922.29|20298992.3|1.0482E-8|477.5405625
1632528000|2021-09-25|0.00044707351303|1097358.92|20367843.62|1.0468E-8|476.902748206
1632528000|2021-09-25|0.00043972519434|702600.99|20033067.79|1.0325E-8|470.387932268
1632528000|2021-09-25|0.00045570735329|687032|20761185.44|1.0674E-8|486.287727829
1632528000|2021-09-25|0.00045523559086|634538.72|20739692.82|1.066E-8|485.649913803
1632614400|2021-09-26|0.00045134826733|630748.15|20562593.53|1.0646E-8|485.012099449
1632614400|2021-09-26|0.00044314611268|627734.66|20188918.52|1.0531E-8|479.772912027
1632614400|2021-09-26|0.00043563626455|657540.39|19846783.7|1.0051E-8|457.904998278
1632614400|2021-09-26|0.00043270592595|684679.35|19713282.89|1.0004E-8|455.763765191
1632614400|2021-09-26|0.00045304301636|758291.13|20639803.17|1.0487E-8|477.768353175
1632614400|2021-09-26|0.00045015140033|738095.2|20508066.48|1.0337E-8|470.934630101
1632700800|2021-09-27|0.00045975909702|718502.81|20945775.4|1.0391E-8|473.394770418
1632700800|2021-09-27|0.00045934203601|722773.86|20926774.87|1.0408E-8|474.16925901
1632700800|2021-09-27|0.00044015524448|1286189.46|20052660.08|1.0102E-8|460.22846409
1632700800|2021-09-27|0.00044416721701|1422300.39|20235438.14|1.0199E-8|464.64760497
1632700800|2021-09-27|0.00044636297993|1352223.99|20335473.05|1.0368E-8|472.346933017
1632700800|2021-09-27|0.00042930137344|1341506.39|19558177.76|9.964E-9|453.941438946
1632787200|2021-09-28|0.00041581976531|1302691.75|18943980.59|9.776E-9|445.376506116
1632787200|2021-09-28|0.00040799933938|1281221.24|18587696.43|9.611E-9|437.859410901
1632787200|2021-09-28|0.00040913491285|1348231.61|18639431.06|9.762E-9|444.738692037
1632787200|2021-09-28|0.000406380055649|1266579.66|18513924.86|9.668E-9|440.456225788
1632787200|2021-09-28|0.00039190997226|1246738.6|17854694.58|9.466E-9|431.253478751
1632787200|2021-09-28|0.000401607114416|1241115.71|18296478.47|9.598E-9|437.267155017
1632873600|2021-09-29|0.000402650415092|1246791.4|18344009.32|9.694E-9|441.64073768
1632873600|2021-09-29|0.00041533261763|1282682.24|18921787.05|9.827E-9|447.699972137
1632873600|2021-09-29|0.000423103505582|681437.2|19275814.35|1.001E-8|456.037114082
1632873600|2021-09-29|0.000412256368142|1497137.39|18781638.8|9.781E-9|445.604296984
1632873600|2021-09-29|0.000402877855371|1428002.4|18354371.08|9.766E-9|444.920924735
1632873600|2021-09-29|0.000394124566018|1436015.25|17955587.38|9.558E-9|435.444828806
1632960000|2021-09-30|0.000406978881974|1477528.88|18541206.28|9.472E-9|431.526827713
1632960000|2021-09-30|0.000397993534086|1467924.62|18131850.42|9.145E-9|416.629311508
1632960000|2021-09-30|0.000401199038653|1472904.27|18277887.29|9.296E-9|423.508592688
1632960000|2021-09-30|0.000403003222164|1239540.62|18360082.56|9.339E-9|425.467593304
1632960000|2021-09-30|0.000397062563964|1207196.36|18089437.14|9.162E-9|417.403800101
1632960000|2021-09-30|0.000406048808894|1169975.88|18498833.86|9.283E-9|422.916336561
1633046400|2021-10-01|0.000404620821079|1135676.2|18433777.38|9.252E-9|421.504033987
1633046400|2021-10-01|0.000403175705988|1112352.76|18367940.6|9.197E-9|418.998335439
1633046400|2021-10-01|0.000410131058836|1906526.06|18684813.63|9.134E-9|416.128171762
1633046400|2021-10-01|0.000422032637212|1488946.78|19227027.56|8.975E-9|408.884425364
1633046400|2021-10-01|0.000448783922037|1614285.82|20445766.7|9.426E-9|429.431152613
1633046400|2021-10-01|0.00045856718394|1686129.65|20891474.04|9.5E-9|432.802455847
1633132800|2021-10-02|0.000463729785293|1733162.5|21126672.63|9.708E-9|442.278551857
1633132800|2021-10-02|0.000465682104298|1785427.11|21215616.68|9.752E-9|444.283110632
1633132800|2021-10-02|0.000458001788369|1016832.74|20865715.67|9.598E-9|437.267155034
1633132800|2021-10-02|0.000465186721136|770002.09|21193047.93|9.742E-9|443.827528933
1633132800|2021-10-02|0.000556412561537|2005762.05|25349128.75|1.162E-8|529.385740792
1633132800|2021-10-02|0.000556661951512|2248808.31|25360490.5|1.1555E-8|526.424460898
1633219200|2021-10-03|0.000543691992672|2337615.62|24769603.12|1.1435E-8|520.957482351
1633219200|2021-10-03|0.000530795418114|2319289.43|24182059|1.1059E-8|503.827616733
1633219200|2021-10-03|0.0005401333305|2488659.31|24607477.05|1.1303E-8|514.943806261
1633219200|2021-10-03|0.0005326459512|2472588.58|24266365.87|1.1085E-8|505.012128719
1633219200|2021-10-03|0.000516547776107|1622448.78|23532962.75|1.0568E-8|481.458563652
1633219200|2021-10-03|0.000512608094567|1476173.07|23353478.13|1.0727E-8|488.702309924
1633305600|2021-10-04|0.000503409730939|1318077.65|22934417.67|1.0529E-8|479.681795576
1633305600|2021-10-04|0.000500206899598|1317663.53|22788502.59|1.0462E-8|476.629399331
1633305600|2021-10-04|0.000512530836472|1222899.51|23349958.39|1.0739E-8|489.249007682
1633305600|2021-10-04|0.000519856820152|1581398.2|23683716.68|1.0841E-8|493.895939372
1633305600|2021-10-04|0.000511653410838|1389047.28|23309984.5|1.0373E-8|472.574723625
1633305600|2021-10-04|0.000503790884341|1397251.84|22951782.32|1.0308E-8|469.613443808
1633392000|2021-10-05|0.000504890225742|1407907.04|23001866.28|1.0248E-8|466.87995453
1633392000|2021-10-05|0.000499451566562|1331279.17|22754091.01|1.0123E-8|461.185185342
1633392000|2021-10-05|0.000496488873412|1320565|22619116.18|9.876E-9|449.932321461
1633392000|2021-10-05|0.000471621497673|941973.71|21486204.47|9.392E-9|427.882175384
1633392000|2021-10-05|0.000467549636596|1057609.95|21300698|9.315E-9|424.374197603
1633392000|2021-10-05|0.00048563024739|1085164.97|22124417.24|9.385E-9|427.563268378
1633478400|2021-10-06|0.000481218388113|1099241.2|21923421.07|9.387E-9|427.654384511
1633478400|2021-10-06|0.000481394939418|1142702.34|21931464.43|9.346E-9|425.786500395
1633478400|2021-10-06|0.000460349426316|1145326.56|20972669.71|9.077E-9|413.531356998
1633478400|2021-10-06|0.000483972181186|1655911.39|22048878.8|8.962E-9|408.292169441
1633478400|2021-10-06|0.00048357375398|1505921|22030727.19|8.863E-9|403.781912227
1633478400|2021-10-06|0.000491480983394|1402448.84|22390965.96|8.919E-9|406.33316882
1633564800|2021-10-07|0.000491557034423|1446495.82|22394430.71|8.967E-9|408.519960278
1633564800|2021-10-07|0.000485837565132|1404941.96|22133862.25|8.879E-9|404.510842763
1633564800|2021-10-07|0.000486142004829|1378331.93|22147731.96|8.958E-9|408.109936864
1633564800|2021-10-07|0.000481113085461|871220.94|21918623.68|8.816E-9|401.640679088
1633564800|2021-10-07|0.00049567623471|933603.66|22582093.86|9.151E-9|416.90266033
1633564800|2021-10-07|0.000482297944101|962068.18|21972603.65|8.888E-9|404.920866095
1633651200|2021-10-08|0.000464818776187|895170.25|21176285.04|8.559E-9|389.932233685
1633651200|2021-10-08|0.000458274133326|917224.48|20878123.2|8.466E-9|385.695325478
1633651200|2021-10-08|0.000467204015214|946692.02|21284952.13|8.45E-9|384.966395069
1633651200|2021-10-08|0.000458570430114|993239.57|20891621.93|8.457E-9|385.285302016
1633651200|2021-10-08|0.000472513499897|954667.28|21526842.44|8.7E-9|396.355933256
1633651200|2021-10-08|0.000475307670288|929301.43|21654139.69|8.763E-9|399.226097043
1633737600|2021-10-09|0.000475629431738|829182.68|21668798.54|8.81E-9|401.367330108
1633737600|2021-10-09|0.000477745212829|743593.92|21765189.62|8.747E-9|398.497166469
1633737600|2021-10-09|0.000477481892706|722899.28|21753193.24|8.698E-9|396.264816932
1633737600|2021-10-09|0.000480432934615|707900.35|21887637.26|8.697E-9|396.219258788
1633737600|2021-10-09|0.000482988415593|748834.3|22004060.26|8.797E-9|400.775074221
1633737600|2021-10-09|0.000484450414453|706913.84|22070666.23|8.832E-9|402.369609619
1633824000|2021-10-10|0.000625685828509|3424281.25|28505090.86|1.1498E-8|523.82764604
1633824000|2021-10-10|0.000701226187903|5250971.6|31946570.13|1.2587E-8|573.440474932
1633824000|2021-10-10|0.000701006988672|6681001.45|31936583.82|1.2757E-8|581.185361024
1633824000|2021-10-10|0.000722582964646|7481711.59|32919545.44|1.3095E-8|596.584016824
1633824000|2021-10-10|0.00065779552952|7641504.42|29967949.54|1.1895E-8|541.91423289
1633824000|2021-10-10|0.000617330026633|7701326.75|28124415.96|1.1244E-8|512.255875158
1633910400|2021-10-11|0.000602257655699|5436074.46|27437746.58|1.0867E-8|495.08045147
1633910400|2021-10-11|0.000609075920082|4349019.23|27748374.11|1.0771E-8|490.706868692
1633910400|2021-10-11|0.000628941292997|3894643.89|28653403.81|1.1132E-8|507.153361951
1633910400|2021-10-11|0.000663300277241|3627637.43|30218735.68|1.1593E-8|528.155670604
1633910400|2021-10-11|0.000717256457167|3344205.99|32676879.6|1.2487E-8|568.884659717
1633910400|2021-10-11|0.000683237975285|3222767.5|31127060.38|1.1948E-8|544.328814956
1633996800|2021-10-12|0.000667043468453|3018114.29|30389268.56|1.168E-8|532.119229956
1633996800|2021-10-12|0.000650715854906|3010693.08|29645412.64|1.1311E-8|515.30827141
1633996800|2021-10-12|0.000629895400027|2672498.85|28696871.17|1.1069E-8|504.283198396
1633996800|2021-10-12|0.000639180281172|2593877.09|29119873.2|1.1203E-8|510.387990789
1633996800|2021-10-12|0.000613720696947|2194699.32|27959981.56|1.0972E-8|499.864057384
1633996800|2021-10-12|0.000610313171307|1750445.98|27804740.99|1.0899E-8|496.538312291
1634083200|2021-10-13|0.000642734882704|1884577.54|29281814.29|1.1426E-8|520.547459117
1634083200|2021-10-13|0.000640636654435|1859304.9|29186222.88|1.1599E-8|528.429019541
1634083200|2021-10-13|0.000647048555397|1641953.29|29478337.25|1.1784E-8|536.857277953
1634083200|2021-10-13|0.000618238518505|1547932.6|28165805.17|1.1264E-8|513.167038188
1634083200|2021-10-13|0.000719903551079|2509827|32797476.31|1.265E-8|576.310638695
1634083200|2021-10-13|0.000720380305598|3179999.61|32819196.36|1.2522E-8|570.479194984
1634169600|2021-10-14|0.0007193608424|3166737.91|32772751.5|1.2342E-8|562.27872741
1634169600|2021-10-14|0.00069415570526|2957584.88|31624452|1.1972E-8|545.422210716
1634169600|2021-10-14|0.000708571978276|2901026.79|32281230.77|1.2328E-8|561.64091318
1634169600|2021-10-14|0.000701386136168|2965476.1|31953857.08|1.2218E-8|556.629516426
1634169600|2021-10-14|0.000718489941687|2492421.04|32733074.87|1.2552E-8|571.84593956
1634169600|2021-10-14|0.000687802484273|1818647.16|31335010.98|1.1911E-8|542.643163287
1634256000|2021-10-15|0.000687256288112|1620546.59|31310127.3|1.2006E-8|546.971187992
1634256000|2021-10-15|0.000679406535785|1630251.54|30952507.08|1.1419E-8|520.228552023
1634256000|2021-10-15|0.000686818717706|1553852.1|31290192.4|1.1572E-8|527.198949473
1634256000|2021-10-15|0.000646282638071|1464461.71|29443443.47|1.0745E-8|489.522356704
1634256000|2021-10-15|0.000658139547103|1398680.67|29983622.35|1.0643E-8|484.875425091
1634256000|2021-10-15|0.000654498569546|1294839.08|29817746.13|1.0708E-8|487.836704948
1634342400|2021-10-16|0.000738865037943|1868320.52|33661326.63|1.2047E-8|548.839072208
1634342400|2021-10-16|0.00076198970992|1989685.48|34714843.98|1.2267E-8|558.861865926
1634342400|2021-10-16|0.000751757919398|2065528.74|34248702.5|1.2244E-8|557.814028412
1634342400|2021-10-16|0.000720328673832|1992476.92|32816844.11|1.1819E-8|538.451813216
1634342400|2021-10-16|0.000725165859481|2117912.03|33037217.36|1.1973E-8|545.467768897
1634342400|2021-10-16|0.000713566811198|2148061.08|32508786.14|1.175E-8|535.30830071
1634428800|2021-10-17|0.000712619992865|1633235.82|32465650.84|1.1663E-8|531.34474129
1634428800|2021-10-17|0.000711462314437|1491852.3|32412909.15|1.1726E-8|534.214904965
1634428800|2021-10-17|0.00069970647129|1340670.94|31877334.65|1.1433E-8|520.866366123
1634428800|2021-10-17|0.000704530999643|1293842.45|32097131.25|1.1562E-8|526.743367858
1634428800|2021-10-17|0.000706013312164|1148836.84|32164662.67|1.1572E-8|527.198949375
1634428800|2021-10-17|0.000696362602955|1167117.41|31724994.18|1.1503E-8|524.055436785
1634515200|2021-10-18|0.000723161917263|1377223.79|32945921.45|1.1618E-8|529.294624439
1634515200|2021-10-18|0.000710491573133|1495275.79|32368683.97|1.1391E-8|518.952923644
1634515200|2021-10-18|0.000737414749578|1855869.61|33595254.17|1.2057E-8|549.294653734
1634515200|2021-10-18|0.000734132159411|2006874.02|33445705.42|1.1866E-8|540.593046397
1634515200|2021-10-18|0.000794865436348|2811114.55|36212601.36|1.2851E-8|585.467827379
1634515200|2021-10-18|0.000822938433455|3367386.61|37491555.27|1.3315E-8|606.606810578
1634601600|2021-10-19|0.0008290217809|3364865.07|37768701.34|1.3417E-8|611.253742126
1634601600|2021-10-19|0.000887420827751|4497199.48|40429254.07|1.4211E-8|647.426915869
1634601600|2021-10-19|0.000931819652426|4734577.09|42451982.53|1.5004E-8|683.554531418
1634601600|2021-10-19|0.000978733217863|5439762.59|44589277.93|1.5598E-8|710.616074389
1634601600|2021-10-19|0.00101751751291|8709535.39|46356218.79|1.6041E-8|730.79833632
1634601600|2021-10-19|0.00114712963568|10283447.75|52261107.74|1.7896E-8|815.30871056
1634688000|2021-10-20|0.00131761804678|15933311.98|60028244.9|2.0635E-8|940.092492314
1634688000|2021-10-20|0.00123554685971|14801971.09|56289233.18|1.9368E-8|882.370312111
1634688000|2021-10-20|0.00122851410138|15198390.86|55968833.7|1.9185E-8|874.033170098
1634688000|2021-10-20|0.00110076097573|15042690.2|50148637.22|1.6674E-8|759.636647232
1634688000|2021-10-20|0.00127069765212|13959834.97|57890638.37|1.9142E-8|872.074169517
1634688000|2021-10-20|0.00112839783159|11793432.79|51407721.34|1.7146E-8|781.14009565
1634774400|2021-10-21|0.00106947785751|7947613.74|48723436.13|1.6465E-8|750.114993261
1634774400|2021-10-21|0.00121392000065|8133523.61|55303953.42|1.8715E-8|852.620838031
1634774400|2021-10-21|0.00120763876383|7239966.84|55017791.87|1.8221E-8|830.115110317
1634774400|2021-10-21|0.00116182324097|5174604.41|52930521.26|1.7916E-8|816.219873606
1634774400|2021-10-21|0.00106440938835|4069052.37|48492526.03|1.7016E-8|775.217535623
1634774400|2021-10-21|0.00110054995044|4221001.85|50139023.3|1.7596E-8|801.641264562
1634860800|2021-10-22|0.00108373636643|4223420.22|49373027.46|1.7305E-8|788.383841919
1634860800|2021-10-22|0.00111152067036|4016800.79|50638829.04|1.7639E-8|803.60026516
1634860800|2021-10-22|0.00112377437039|4079559.02|51197084.98|1.7741E-8|808.247196738
1634860800|2021-10-22|0.00109830398982|3737670.14|50036701.48|1.7576E-8|800.730101469
1634860800|2021-10-22|0.00106979606409|3536285.8|48737933.03|1.7646E-8|803.919172182
1634860800|2021-10-22|0.00107001983773|3197540.89|48748127.75|1.7712E-8|806.926010399
1634947200|2021-10-23|0.0010644958792|2905048.54|48496466.4|1.7435E-8|794.306401933
1634947200|2021-10-23|0.00107641152046|2907655.29|49039321.01|1.7653E-8|804.238079335
1634947200|2021-10-23|0.00124042621901|3530894.35|56511527.78|2.0434E-8|930.935303495
1634947200|2021-10-23|0.00130485045811|4828128.11|59446577.13|2.1254E-8|968.292989028
1634947200|2021-10-23|0.00124888178536|4809266.13|56896747.76|2.0392E-8|929.021860933
1634947200|2021-10-23|0.0012161768247|4703211.7|55406770.16|1.9908E-8|906.971714925
1635033600|2021-10-24|0.00132802283934|5091082.02|60502268.03|2.1749E-8|990.844274963
1635033600|2021-10-24|0.00130529272741|5334906.83|59466726.11|2.1402E-8|975.035595832
1635033600|2021-10-24|0.00156660161031|6798246.1|71371476.24|2.5753E-8|1173.25912058
1635033600|2021-10-24|0.00169975140202|8017802.44|77437534.85|2.8073E-8|1278.95403602
1635033600|2021-10-24|0.00161538567658|8521901.44|73593988.21|2.681E-8|1221.4140886
1635033600|2021-10-24|0.00183467219781|12046971.27|83584277.14|3.0112E-8|1371.84711048
1635120000|2021-10-25|0.00164713890578|11852342.97|75040606.69|2.6693E-8|1216.08378465
1635120000|2021-10-25|0.00181671200322|13490774.56|82766043.85|2.9364E-8|1337.76961197
1635120000|2021-10-25|0.00173315795281|12938477.11|78959475.61|2.7632E-8|1258.86289043
1635120000|2021-10-25|0.0016382486273|11582585.01|74635582.02|2.5892E-8|1179.59170388
1635120000|2021-10-25|0.001720126517|11066865.61|78365787.46|2.724E-8|1241.00409436
1635120000|2021-10-25|0.00162178323066|8641872.19|73885448.95|2.5811E-8|1175.90149336
1635206400|2021-10-26|0.00173634136126|8353204.48|79104505.82|2.7684E-8|1261.2319144
1635206400|2021-10-26|0.001732595292|7822891.73|78933841.83|2.7756E-8|1264.51210156
1635206400|2021-10-26|0.00175115886317|7221036.22|79779563.85|2.793E-8|1272.43922022
1635206400|2021-10-26|0.00167050780114|6091772.58|76105250.4|2.6818E-8|1221.7785537
1635206400|2021-10-26|0.00159205597436|5774076.3|72531130.06|2.5496E-8|1161.55067522
1635206400|2021-10-26|0.001653781092|6111813.9|75343212.42|2.7226E-8|1240.3662802
1635292800|2021-10-27|0.00149426883941|5721716.53|68076128.78|2.468E-8|1124.37522217
1635292800|2021-10-27|0.00159362915891|6014862.24|72602801.44|2.6131E-8|1190.48010249
1635292800|2021-10-27|0.00138246868007|5652209.44|62982719.99|2.3457E-8|1068.65760079
1635292800|2021-10-27|0.0015044334932|6017620.48|68539211.63|2.5477E-8|1160.68507022
1635292800|2021-10-27|0.00141198770754|5597544.46|64327552.36|2.3951E-8|1091.16332837
1635292800|2021-10-27|0.00132439811449|5597573.71|60337132.26|2.2514E-8|1025.6962622
1635379200|2021-10-28|0.00135739239285|6145695.03|61840290.65|2.3025E-8|1048.97647851
1635379200|2021-10-28|0.00131315041338|6156819.85|59824707.77|2.2254E-8|1013.85114237
1635379200|2021-10-28|0.0013293607338|6368787.43|60563220.03|2.1775E-8|992.028786935
1635379200|2021-10-28|0.00142616228498|7055299.33|64973319.93|2.3184E-8|1056.22022481
1635379200|2021-10-28|0.00157605407898|8113626.9|71802113.25|2.5766E-8|1173.85137647
1635379200|2021-10-28|0.0015401079327|7567784.61|70164473.21|2.5354E-8|1155.08141734
1635465600|2021-10-29|0.00151069540925|6715868.72|68824492.96|2.4575E-8|1119.59161597
1635465600|2021-10-29|0.00141139209607|5906406.96|64300417.4|2.3152E-8|1054.7623639
1635465600|2021-10-29|0.00132099377817|5102578.33|60182036.98|2.17E-8|988.61192539
1635465600|2021-10-29|0.00121102872723|4974583.01|55172232.34|1.9733E-8|898.999037995
1635465600|2021-10-29|0.0016684204407|9536251.37|76010154.12|2.6741E-8|1218.27057601
1635465600|2021-10-29|0.00169177185182|10251942.66|77074001.28|2.7115E-8|1235.30932522
1635552000|2021-10-30|0.00166496606071|11042359.08|75852778.94|2.6844E-8|1222.96306569
1635552000|2021-10-30|0.0016164730798|10763821.59|73643528.29|2.6253E-8|1196.03819721
1635552000|2021-10-30|0.0015549236047|10258464.74|70839447.87|2.5322E-8|1153.62355651
1635552000|2021-10-30|0.00161857551765|10342796.27|73739311.47|2.6272E-8|1196.90380203
1635552000|2021-10-30|0.00153415899691|6750636.35|69893450.69|2.4968E-8|1137.49597033
1635552000|2021-10-30|0.00141035370348|5774787.62|64253110.16|2.2915E-8|1043.96508172
1635638400|2021-10-31|0.0014674469638|5689875.62|66854173.66|2.3605E-8|1075.40020742
1635638400|2021-10-31|0.00139447963568|5397044.7|63529916.94|2.2758E-8|1036.81245156
1635638400|2021-10-31|0.0013731053354|5269876.97|62556143.29|2.2625E-8|1030.75321714
1635638400|2021-10-31|0.00140967912172|4908067.04|64222377.46|2.332E-8|1062.41613378
1635638400|2021-10-31|0.00140524382329|4833770.27|64020313.45|2.3145E-8|1054.44345689
1635638400|2021-10-31|0.00136649587749|4367563.7|62255028.6|2.2214E-8|1012.02881626
1635724800|2021-11-01|0.00145487764997|4473496.99|66281538.93|2.3721E-8|1080.68495312
1635724800|2021-11-01|0.00135562402556|4047207.07|61759727.1|2.2359E-8|1018.63474842
1635724800|2021-11-01|0.00139015688329|4052374.66|63332980.33|2.2432E-8|1021.9604937
1635724800|2021-11-01|0.00133889975518|4112455.32|60997800.23|2.161E-8|984.511691683
1635724800|2021-11-01|0.0012724443139|4391064.92|57970213.05|2.0935E-8|953.759938209
1635724800|2021-11-01|0.0012404899559|4380315.24602|56514431.51|2.0416E-8|930.104563637
1635724800|2021-11-01|0.00124211714848|4385424.45933|56588563.4|2.044E-8|931.199197814
