1632355200|2021-09-23|0.00092734993893|27563.83|9076873.29|2.0765E-8|203.247194996
1632355200|2021-09-23|0.00097147087464|29974.12|9508727.68|2.1737E-8|212.761101723
1632355200|2021-09-23|0.00091630494244|30593.28|8968765.2|2.0422E-8|199.889921391
1632355200|2021-09-23|0.0009202687098|31846.27|9007562.44|2.0498E-8|200.633807201
1632441600|2021-09-24|0.00088565460604|25356.2|8668760.63|1.9822E-8|194.017139454
1632441600|2021-09-24|0.00088144751945|24670.32|8627581.79|1.9812E-8|193.919259686
1632441600|2021-09-24|0.00083387199795|25290.92|8161914.02|1.8772E-8|183.739771044
1632441600|2021-09-24|0.00083906093218|22077.67|8212703.15|1.8937E-8|185.354786031
1632441600|2021-09-24|0.00081567008663|22793.69|7983754.26|1.8405E-8|180.147586094
1632441600|2021-09-24|0.0008108237595|22051.45|7936318.56|1.8347E-8|179.579883932
1632441600|2021-09-24|0.00080853672216|23294.81|7913933.1|1.8304E-8|179.15900106
1632441600|2021-09-24|0.00081756704968|24124.82|8002321.68|1.8199E-8|178.131264355
1632441600|2021-09-24|0.00082475931663|24348.15|8072719.37|1.8509E-8|181.165534971
1632441600|2021-09-24|0.00078566959176|23538.22|7690110.32|1.8515E-8|181.224262805
1632441600|2021-09-24|0.00075647080288|22765.87|7404313.45|1.7901E-8|175.214449208
1632441600|2021-09-24|0.00074974842581|22438.35|7338515.03|1.7997E-8|176.154094425
1632441600|2021-09-24|0.0007783634459|23444.33|7618597.98|1.8934E-8|185.325422093
1632441600|2021-09-24|0.0007644986806|22802.53|7482890.08|1.8246E-8|178.591298931
1632441600|2021-09-24|0.00078658821975|23196.93|7699101.82|1.8536E-8|181.429810099
1632441600|2021-09-24|0.00078981136692|20672.06|7730649.89|1.8802E-8|184.033410153
1632441600|2021-09-24|0.00080903880467|21222.53|7918847.47|1.9162E-8|187.55707927
1632441600|2021-09-24|0.00081524550497|20016.9|7979598.47|1.9422E-8|190.101951547
1632441600|2021-09-24|0.0008065764295|17137.36|7894745.82|1.9097E-8|186.920861322
1632441600|2021-09-24|0.00079919668598|16317.79|7822513.11|1.8837E-8|184.375989088
1632441600|2021-09-24|0.00082616790303|15176.85|8086506.57|1.9222E-8|188.144357483
1632441600|2021-09-24|0.00078920093484|15917.32|7724675|1.8397E-8|180.069282361
1632441600|2021-09-24|0.00079868090169|13726.31|7817464.63|1.8543E-8|181.498325961
1632441600|2021-09-24|0.00079889659809|12625.82|7819575.86|1.8648E-8|182.526062805
1632528000|2021-09-25|0.00078392942701|12920.9|7673077.64|1.8327E-8|179.384124467
1632528000|2021-09-25|0.00076431391401|12105.05|7481081.59|1.8007E-8|176.251974119
1632528000|2021-09-25|0.00076351782291|11173.9|7473289.47|1.8017E-8|176.349853718
1632528000|2021-09-25|0.00076949052001|11081.21|7531750.05|1.8028E-8|176.4575214
1632528000|2021-09-25|0.00076871399071|10035.61|7524149.41|1.7967E-8|175.860455362
1632528000|2021-09-25|0.00076943514856|10020.88|7531208.08|1.8102E-8|177.181831268
1632528000|2021-09-25|0.00073284910511|10257.45|7173104.99|1.7132E-8|167.687500512
1632528000|2021-09-25|0.00065100522899|15513.23|6372019.59|1.5335E-8|150.098518508
1632528000|2021-09-25|0.00063588425007|15103.92|6224015.9|1.491E-8|145.938631219
1632528000|2021-09-25|0.00064661101679|16556.08|6329009.17|1.514E-8|148.189864301
1632528000|2021-09-25|0.00065014122495|16517.53|6363562.75|1.5222E-8|148.992478039
1632528000|2021-09-25|0.0007028232914|17822.11|6879213.23|1.6533E-8|161.824506563
1632528000|2021-09-25|0.0007037018138|17981.3|6887812.18|1.659E-8|162.382420828
1632528000|2021-09-25|0.00071524736919|17685.15|7000819.73|1.6795E-8|164.388954689
1632528000|2021-09-25|0.00071359761473|17631.65|6984671.98|1.6835E-8|164.780473415
1632528000|2021-09-25|0.00070210992934|16118.59|6872230.86|1.643E-8|160.816345577
1632528000|2021-09-25|0.0006881998713|15566.26|6736079.63|1.614E-8|157.977834292
1632528000|2021-09-25|0.00068037853713|15973.62|6659524.65|1.5936E-8|155.981088513
1632528000|2021-09-25|0.00067980203179|15954.67|6653881.83|1.5945E-8|156.06918017
1632528000|2021-09-25|0.00068488769217|15216.17|6703660.12|1.6058E-8|157.175220752
1632528000|2021-09-25|0.00068332586706|15178|6688373.02|1.5996E-8|156.568366551
1632528000|2021-09-25|0.00067447764587|12815.04|6601766.9|1.5794E-8|154.591196694
1632528000|2021-09-25|0.0006833938603|13348.02|6689038.54|1.5986E-8|156.470486951
1632528000|2021-09-25|0.00068151596195|13163.43|6670657.73|1.5954E-8|156.157271973
1632614400|2021-09-26|0.00066838874896|12316.7|6542168.96|1.5734E-8|154.003918493
1632614400|2021-09-26|0.00065970003057|12091.9|6457124.05|1.5561E-8|152.310599797
1632614400|2021-09-26|0.00064225859364|11985.52|6286407.79|1.5263E-8|149.39378476
1632614400|2021-09-26|0.00064123760836|12543.51|6276414.41|1.5191E-8|148.689050766
1632614400|2021-09-26|0.00063541764053|12429.66|6219448.74|1.504E-8|147.211067309
1632614400|2021-09-26|0.00064163971733|12562.02|6280350.24|1.5248E-8|149.246965038
1632614400|2021-09-26|0.00064183043517|11424.5|6282216.99|1.5271E-8|149.472088573
1632614400|2021-09-26|0.00062277322488|5635.44|6095685.58|1.5062E-8|147.426402642
1632614400|2021-09-26|0.00064245245121|5813.52|6288305.26|1.5434E-8|151.067527566
1632614400|2021-09-26|0.00068433779591|4698.7|6698277.75|1.579E-8|154.552044772
1632614400|2021-09-26|0.00067212614219|4518.03|6578750.45|1.5587E-8|152.56508686
1632614400|2021-09-26|0.00066540214373|2866.99|6512936.16|1.5445E-8|151.17519524
1632614400|2021-09-26|0.00067185213104|2729.84|6576068.44|1.5521E-8|151.919080913
1632614400|2021-09-26|0.00067755958075|2938.85|6631932.79|1.5665E-8|153.328548672
1632614400|2021-09-26|0.00068325563789|3075.44|6687685.62|1.5757E-8|154.229041768
1632614400|2021-09-26|0.00070061974215|3185.74|6857644.95|1.6154E-8|158.114865822
1632614400|2021-09-26|0.0007067849777|3102.49|6917990.09|1.6327E-8|159.808184615
1632614400|2021-09-26|0.00069988737013|2534.04|6850476.52|1.6201E-8|158.57490053
1632614400|2021-09-26|0.00070016388782|2620.48|6853183.06|1.6177E-8|158.339989094
1632614400|2021-09-26|0.00069886779417|3070.82|6840496.94|1.615E-8|158.075714037
1632614400|2021-09-26|0.0006890954975|2879.43|6744845.99|1.5802E-8|154.669500411
1632614400|2021-09-26|0.00067243079831|3316.67|6581732.42|1.5441E-8|151.136043371
1632614400|2021-09-26|0.00065851529754|2740.25|6445527.92|1.5303E-8|149.785303589
1632614400|2021-09-26|0.00064494973328|2865.59|6312748.58|1.4926E-8|146.095238812
1632700800|2021-09-27|0.00065243577172|2898.85|6386021.7|1.4864E-8|145.488384701
1632700800|2021-09-27|0.00067060047922|3000.6|6563817.31|1.5156E-8|148.346471905
1632700800|2021-09-27|0.00067112336258|2678.04|6568935.28|1.5192E-8|148.698838899
1632700800|2021-09-27|0.00066754150269|1952.24|6533876.14|1.5155E-8|148.336683941
1632700800|2021-09-27|0.00067042383303|2024.53|6562088.3|1.5204E-8|148.816294406
1632700800|2021-09-27|0.00067136357149|2137.76|6571286.43|1.5212E-8|148.894598126
1632700800|2021-09-27|0.00067711462093|2414.65|6627577.53|1.5457E-8|151.292650778
1632700800|2021-09-27|0.00066779713035|2381.42|6536378.22|1.5245E-8|149.217601327
1632700800|2021-09-27|0.00066812681388|2466.39|6539605.15|1.5235E-8|149.119721572
1632700800|2021-09-27|0.00067407097693|2628.74|6597786.44|1.547E-8|151.419894522
1632700800|2021-09-27|0.00070513797123|3199.75|6901869.24|1.6108E-8|157.664619201
1632700800|2021-09-27|0.00070540856432|3794.9|6904517.8|1.6123E-8|157.811438817
1632700800|2021-09-27|0.0007108319857|4000.05|6957602.08|1.6306E-8|159.60263719
1632700800|2021-09-27|0.00071302852277|4367.22|6979101.72|1.6373E-8|160.258431202
1632700800|2021-09-27|0.00066623600932|5690.83|6521098.01|1.5427E-8|150.999011751
1632700800|2021-09-27|0.0006454958549|6374.73|6318094|1.4898E-8|145.821175609
1632700800|2021-09-27|0.00064448411802|6426.09|6308191.15|1.4978E-8|146.604213204
1632700800|2021-09-27|0.00063297874264|6637.95|6195576.89|1.4702E-8|143.902733695
1632700800|2021-09-27|0.00064473129065|6739.67|6310610.47|1.4984E-8|146.662941064
1632700800|2021-09-27|0.00062774920779|6498.43|6144390.36|1.4575E-8|142.659661511
1632700800|2021-09-27|0.0006279145186|6586.59|6146008.41|1.4708E-8|143.96146134
1632700800|2021-09-27|0.00063138982823|6446.98|6180024.64|1.4654E-8|143.432911057
1632700800|2021-09-27|0.00063827075689|7047.48|6247374.96|1.4786E-8|144.724923023
1632700800|2021-09-27|0.00057280275661|16146.12|5606576.15|1.3562E-8|132.744448013
1632787200|2021-09-28|0.00058275625952|16566.31|5704000.73|1.3779E-8|134.868437318
1632787200|2021-09-28|0.00058580863662|16638.75|5733877.31|1.3773E-8|134.809709611
1632787200|2021-09-28|0.00066525108427|27554.69|6511457.59|1.5658E-8|153.260032723
1632787200|2021-09-28|0.00063113537921|30667.49|6177534.1|1.4822E-8|145.077289986
1632787200|2021-09-28|0.00062968443933|30615.37|6163332.34|1.4747E-8|144.343192147
1632787200|2021-09-28|0.00063341899946|30993.01|6199886.11|1.4921E-8|146.046299095
1632787200|2021-09-28|0.00062782329804|30402.91|6145115.55|1.486E-8|145.449232862
1632787200|2021-09-28|0.00061760930277|29908.28|6045141.27|1.4789E-8|144.75428696
1632787200|2021-09-28|0.00060608541954|29277.51|5932345.85|1.45E-8|141.925563711
1632787200|2021-09-28|0.00062012931364|30163.93|6069807.06|1.4796E-8|144.822802735
1632787200|2021-09-28|0.00062480571239|29820.06|6115579.51|1.4933E-8|146.163754607
1632787200|2021-09-28|0.000628728195935|31483.48|6153972.66|1.4935E-8|146.183330526
1632787200|2021-09-28|0.000606398189557|33237.33|5935407.23|1.4497E-8|141.896199717
1632787200|2021-09-28|0.000608495019152|32880.7|5955930.94|1.4477E-8|141.700440438
1632787200|2021-09-28|0.000562311084303|33806.79|5503883.97|1.3537E-8|132.499748594
1632787200|2021-09-28|0.000567234694889|33769.43|5552076.12|1.3664E-8|133.742820718
1632787200|2021-09-28|0.000556060841844|33597.14|5442706.79|1.3477E-8|131.912470523
1632787200|2021-09-28|0.000533035525345|32496.25|5217335.68|1.2875E-8|126.020112518
1632787200|2021-09-28|0.000533018753753|32794.41|5217171.52|1.2814E-8|125.42304635
1632787200|2021-09-28|0.000542988759533|33338.33|5314757.64|1.3061E-8|127.840675
1632787200|2021-09-28|0.00053161201533|32544.74|5203402.41|1.2719E-8|124.493189289
1632787200|2021-09-28|0.000542543019775|32825.28|5310394.75|1.2967E-8|126.920605765
1632787200|2021-09-28|0.000538067925083|31957.4|5266592.66|1.2923E-8|126.489935141
1632787200|2021-09-28|0.000533416364113|23191.9|5221063.32|1.2999E-8|127.233820825
1632873600|2021-09-29|0.000535393767419|23168.22|5240418.09|1.2875E-8|126.020112699
1632873600|2021-09-29|0.000522326605633|24054.8|5112517.1|1.2575E-8|123.083721639
1632873600|2021-09-29|0.000521291956635|13991.81|5102389.99|1.2477E-8|122.124500666
1632873600|2021-09-29|0.000534077757638|11320.06|5227537.02|1.2664E-8|123.954850908
1632873600|2021-09-29|0.000533385746262|11338.59|5220763.63|1.2638E-8|123.700363608
1632873600|2021-09-29|0.00053831603912|11322.56|5269021.19|1.2737E-8|124.669372673
1632873600|2021-09-29|0.000540727096723|11284.19|5292620.55|1.2747E-8|124.76725239
1632873600|2021-09-29|0.000543683085516|11347.02|5321553.68|1.2804E-8|125.32516669
1632873600|2021-09-29|0.00054104367948|11291.93|5295719.25|1.2762E-8|124.914071879
1632873600|2021-09-29|0.000531780087974|12117.22|5205047.5|1.2581E-8|123.142449442
1632873600|2021-09-29|0.000539610850249|12179.83|5281694.76|1.2704E-8|124.346369611
1632873600|2021-09-29|0.000542398073722|9808.4|5308976.02|1.2786E-8|125.148983155
1632873600|2021-09-29|0.000538798600827|7930.08|5273744.49|1.2811E-8|125.393682459
1632873600|2021-09-29|0.000531075712945|7690|5198153.1|1.2599E-8|123.318632938
1632873600|2021-09-29|0.000532184949108|4879.55|5209010.27|1.2603E-8|123.357784813
1632873600|2021-09-29|0.000524816675245|3947.88|5136889.83|1.2589E-8|123.220753303
1632873600|2021-09-29|0.000529119165685|6475.77|5179002.47|1.2744E-8|124.737888472
1632873600|2021-09-29|0.000524579187483|6155.17|5134565.3|1.2716E-8|124.463825315
1632873600|2021-09-29|0.000525507211426|6892.97|5143648.77|1.273E-8|124.600856883
1632873600|2021-09-29|0.000517205358234|6688.55|5062390.48|1.255E-8|122.839022281
1632873600|2021-09-29|0.000512809585806|6641.44|5019364.8|1.2468E-8|122.036408949
1632873600|2021-09-29|0.00052465904889|6797.22|5135346.98|1.2724E-8|124.542129049
1632873600|2021-09-29|0.000522148454213|7031.26|5110773.36|1.2613E-8|123.455664514
1632873600|2021-09-29|0.000516624514312|6501.01|5056705.2|1.243E-8|121.664465961
1632960000|2021-09-30|0.000534900319272|6741.95|5235588.23|1.264E-8|123.719939665
1632960000|2021-09-30|0.000544349410878|5659.7|5328075.65|1.2669E-8|124.003790692
1632960000|2021-09-30|0.000547526705341|6131.79|5359174.92|1.2643E-8|123.749303646
1632960000|2021-09-30|0.000624324156036|10968.29|6110866.05|1.4304E-8|140.007121516
1632960000|2021-09-30|0.000619784159651|11007.74|6066428.7|1.4246E-8|139.439419215
1632960000|2021-09-30|0.00064436223191|22609.63|6306998.14|1.4806E-8|144.920682555
1632960000|2021-09-30|0.000591509377214|23710.23|5789675.98|1.362E-8|133.312150044
1632960000|2021-09-30|0.000592324230111|23761.11|5797651.74|1.3675E-8|133.85048849
1632960000|2021-09-30|0.00057476940182|23057|5625825.61|1.3341E-8|130.581306565
1632960000|2021-09-30|0.000572660817611|22148.78|5605186.85|1.327E-8|129.886360673
1632960000|2021-09-30|0.000567586588891|21994.22|5555520.45|1.3257E-8|129.759117018
1632960000|2021-09-30|0.000567762886584|22001.08|5557246.05|1.3194E-8|129.142474995
1632960000|2021-09-30|0.000576336435698|22294.43|5641163.69|1.3265E-8|129.837420841
1632960000|2021-09-30|0.000613965633907|23518.74|6009477.15|1.4228E-8|139.263235869
1632960000|2021-09-30|0.000605871597305|23208.69|5930252.96|1.4052E-8|137.540553089
1632960000|2021-09-30|0.000607427342508|23597.68|5945480.55|1.4087E-8|137.883132099
1632960000|2021-09-30|0.000598471940236|20704.61|5857825.34|1.3946E-8|136.503028295
1632960000|2021-09-30|0.000602379489564|21190.62|5896072.32|1.39E-8|136.052781789
1632960000|2021-09-30|0.000599344259886|20461.62|5866363.58|1.3625E-8|133.36108999
1632960000|2021-09-30|0.000596946480292|20898.98|5842894.19|1.3683E-8|133.928792348
1632960000|2021-09-30|0.000576012888457|22395.03|5637996.82|1.3262E-8|129.808056947
1632960000|2021-09-30|0.00056213385174|21798.31|5502149.23|1.2852E-8|125.79498937
1632960000|2021-09-30|0.000577005446092|22222.28|5647711.94|1.319E-8|129.103323016
1632960000|2021-09-30|0.000556216434465|23066.53|5444229.72|1.2702E-8|124.326793706
1633046400|2021-10-01|0.000552467993464|22878.47|5407540.1|1.2627E-8|123.592696139
1633046400|2021-10-01|0.000557258012817|23076.83|5454424.66|1.2742E-8|124.718312557
1633046400|2021-10-01|0.000550136321005|22243.87|5384717.76|1.2672E-8|124.033154782
1633046400|2021-10-01|0.000547508201436|17602.08|5358993.8|1.2547E-8|122.809658435
1633046400|2021-10-01|0.000532183461482|17427.52|5208995.71|1.2198E-8|119.393657018
1633046400|2021-10-01|0.000534474211467|6281.24|5231417.5|1.2191E-8|119.325141184
1633046400|2021-10-01|0.00052499173542|5093.71|5138603.31|1.1933E-8|116.799844952
1633046400|2021-10-01|0.000529182070585|5118.58|5179618.18|1.1811E-8|115.605712522
1633046400|2021-10-01|0.000543399583033|5256.1|5318778.77|1.2098E-8|118.414860019
1633046400|2021-10-01|0.000538852451169|5049.39|5274271.58|1.2001E-8|117.465426935
1633046400|2021-10-01|0.000552653421812|5196.47|5409355.06|1.1714E-8|114.656279455
1633046400|2021-10-01|0.000556296303103|5314.09|5445011.48|1.1716E-8|114.675855554
1633046400|2021-10-01|0.000595636692379|6780.19|5830074.02|1.2609E-8|123.416512546
1633046400|2021-10-01|0.000570287345217|8030.53|5581955.37|1.2128E-8|118.708498961
1633046400|2021-10-01|0.000568648173946|8039.75|5565911.22|1.2068E-8|118.12122096
1633046400|2021-10-01|0.000580519781889|8016.9|5682110.16|1.2269E-8|120.088602883
1633046400|2021-10-01|0.000580286234297|7931.05|5679824.2|1.2224E-8|119.64814417
1633046400|2021-10-01|0.000573854623252|7688.25|5616871.78|1.2052E-8|117.964613248
1633046400|2021-10-01|0.000583178113888|7658.1|5708129.83|1.2218E-8|119.589416341
1633046400|2021-10-01|0.000577605961377|7152.04|5653589.77|1.2047E-8|117.91567351
1633046400|2021-10-01|0.000574317800062|5444.13|5621405.35|1.1946E-8|116.927088632
1633046400|2021-10-01|0.000541683111911|6457.58|5301978|1.1222E-8|109.840598327
1633046400|2021-10-01|0.000540149934429|6620.87|5286971.3|1.1256E-8|110.173389201
1633046400|2021-10-01|0.00055804110615|6451.98|5462089.55|1.1598E-8|113.520874901
1633132800|2021-10-02|0.000556236785681|6486.7|5444428.92|1.1648E-8|114.010273489
1633132800|2021-10-02|0.00055871635248|6515.61|5468698.85|1.1696E-8|114.480096145
1633132800|2021-10-02|0.00056185478018|6552.21|5499417.68|1.1772E-8|115.223981735
1633132800|2021-10-02|0.00055096136602|6514.95|5392793.27|1.1591E-8|113.452359181
1633132800|2021-10-02|0.000548238201694|6258.4|5366139.02|1.152E-8|112.757413328
1633132800|2021-10-02|0.000553583502628|6279.42|5418458.67|1.1592E-8|113.462147272
1633132800|2021-10-02|0.000554151105008|6158.36|5424014.34|1.1589E-8|113.432783258
1633132800|2021-10-02|0.000551994423439|6134.4|5402904.81|1.1554E-8|113.090204401
1633132800|2021-10-02|0.000545370283956|6060.78|5338067.93|1.1434E-8|111.915647968
1633132800|2021-10-02|0.000533160441335|8992.98|5218558.36|1.1173E-8|109.360987867
1633132800|2021-10-02|0.000528323865137|8869.96|5171218.09|1.1094E-8|108.587738083
1633132800|2021-10-02|0.00052946134886|8850.63|5182351.75|1.1107E-8|108.714981766
1633132800|2021-10-02|0.000537868430699|6483.43|5264640.01|1.1267E-8|110.281056867
1633132800|2021-10-02|0.000540177831174|10282.27|5287244.36|1.1312E-8|110.721515673
1633132800|2021-10-02|0.000544360805976|10389.78|5328187.19|1.1337E-8|110.966214889
1633132800|2021-10-02|0.000555934507487|10610.67|5441470.23|1.1617E-8|113.706846419
1633132800|2021-10-02|0.000606342343867|12600.18|5934860.62|1.2636E-8|123.680787847
1633132800|2021-10-02|0.000617519986488|12832.46|6044267.05|1.2897E-8|126.235448001
1633132800|2021-10-02|0.00061691579757|12819.9|6038353.26|1.2881E-8|126.078840335
1633132800|2021-10-02|0.000612183349824|12747.36|5992032.21|1.2698E-8|124.287641969
1633132800|2021-10-02|0.000572889643058|17405.05|5607426.59|1.1927E-8|116.741117158
1633132800|2021-10-02|0.000573169412927|16389.06|5610164.97|1.1898E-8|116.45726605
1633132800|2021-10-02|0.000573208168147|16093.15|5610544.3|1.1916E-8|116.633449406
1633132800|2021-10-02|0.00056751767633|15469.99|5554845.94|1.1895E-8|116.427902094
1633219200|2021-10-03|0.000557599709361|15097.85|5457769.18|1.1781E-8|115.312073572
1633219200|2021-10-03|0.000555896004953|15051.72|5441093.37|1.1692E-8|114.440944197
1633219200|2021-10-03|0.000557539099786|15096.21|5457175.93|1.1704E-8|114.558399777
1633219200|2021-10-03|0.000562747485391|15834.24|5508155.45|1.1748E-8|114.98907042
1633219200|2021-10-03|0.000560216713881|15763.03|5483384.34|1.1693E-8|114.450732188
1633219200|2021-10-03|0.000547846514717|16613.14|5362305.2|1.1414E-8|111.719888525
1633219200|2021-10-03|0.000550167477629|16796.37|5385022.72|1.1464E-8|112.209287121
1633219200|2021-10-03|0.000559766189356|17086.22|5478974.62|1.1686E-8|114.382216409
1633219200|2021-10-03|0.000553030615394|16880.62|5413047.02|1.1556E-8|113.109780222
1633219200|2021-10-03|0.000540704696386|13765|5292401.3|1.1315E-8|110.750879565
1633219200|2021-10-03|0.000545521860936|14636.9|5339551.56|1.1412E-8|111.700312611
1633219200|2021-10-03|0.000549370269205|14676.21|5377219.66|1.1442E-8|111.993951618
1633219200|2021-10-03|0.000549108397061|14669.21|5374656.47|1.1439E-8|111.964587847
1633219200|2021-10-03|0.000547291616716|9434.2|5356873.88|1.139E-8|111.48497735
1633219200|2021-10-03|0.000556354698405|9460.33|5445583.05|1.1608E-8|113.618754772
1633219200|2021-10-03|0.000550167466591|9443.73|5385022.61|1.1495E-8|112.512714148
1633219200|2021-10-03|0.000550684654716|7815.16|5390084.83|1.1466E-8|112.228862983
1633219200|2021-10-03|0.000563339104638|9367.25|5513946.2|1.1525E-8|112.806353104
1633219200|2021-10-03|0.00061591042708|10979.93|6028512.73|1.2604E-8|123.367572796
1633219200|2021-10-03|0.000605259318284|11015.67|5924259.99|1.2396E-8|121.3316749
1633219200|2021-10-03|0.000604572909461|6563.15|5917541.45|1.2458E-8|121.938529217
1633219200|2021-10-03|0.000593698571835|6526.15|5811103.76|1.2424E-8|121.60573823
1633219200|2021-10-03|0.000591112077369|6497.72|5785787.23|1.2317E-8|120.55842545
1633219200|2021-10-03|0.000592224300971|6325.46|5796673.64|1.2287E-8|120.264786328
1633305600|2021-10-04|0.000588017109988|6280.52|5755493.78|1.2262E-8|120.020087055
1633305600|2021-10-04|0.000587904885518|6310.84|5754395.33|1.2296E-8|120.352878026
1633305600|2021-10-04|0.000571340961171|6756.11|5592268.14|1.1988E-8|117.338183359
1633305600|2021-10-04|0.00054894074443|7210.38|5373015.49|1.1551E-8|113.060840455
1633305600|2021-10-04|0.00047853332371|25677.87|4683869.77|1.0019E-8|98.065670457
1633305600|2021-10-04|0.0004789883422|24828.54|4688323.48|1.0018E-8|98.055882544
1633305600|2021-10-04|0.000454090422453|27367.04|4444623.39|9.509E-9|93.0738058452
1633305600|2021-10-04|0.000354916409391|32071.5|3473911.14|7.427E-9|72.6952526118
1633305600|2021-10-04|0.000197535688191|46721.76|1933473.38|4.149E-9|40.6102873211
1633305600|2021-10-04|0.000239239460268|57030.24|2341668.64|5.013E-9|49.0670931927
1633305600|2021-10-04|0.000263717482226|58719.52|2581258.78|5.533E-9|54.156837496
1633305600|2021-10-04|0.000450232079406|77431.08|4406858.05|9.458E-9|92.5746194982
1633305600|2021-10-04|0.000457145626563|81302.67|4474527.64|9.575E-9|93.7198119451
1633305600|2021-10-04|0.000471708936434|83688.09|4617072.88|9.836E-9|96.2744721162
1633305600|2021-10-04|0.00045222702252|83076.78|4426384.49|9.55E-9|93.4751126634
1633305600|2021-10-04|0.000453726789163|83413.41|4441064.16|9.537E-9|93.3478690383
1633305600|2021-10-04|0.000450668212903|84489.59|4411126.91|9.266E-9|90.6953292419
1633305600|2021-10-04|0.000459135784431|82537.42|4494007.24|9.308E-9|91.1064238693
1633305600|2021-10-04|0.000451286377399|81057.33|4417177.48|9.147E-9|89.5305607106
1633305600|2021-10-04|0.00045883720007|82231.27|4491084.71|9.304E-9|91.0672720858
1633305600|2021-10-04|0.000455676009656|81630.51|4460143.07|9.3E-9|91.028120138
1633305600|2021-10-04|0.000439111584275|82773.08|4298010.97|8.985E-9|87.9449095591
1633305600|2021-10-04|0.000465166000842|85672.7|4553030.82|9.513E-9|93.1129577661
1633305600|2021-10-04|0.000461790384772|84998.83|4519990.39|9.403E-9|92.0362810459
1633392000|2021-10-05|0.000465143049766|85877.9|4552806.18|9.389E-9|91.8992495868
1633392000|2021-10-05|0.000457231912934|85101.66|4475372.21|9.28E-9|90.8323608522
1633392000|2021-10-05|0.000448532391618|82993.76|4390221.55|9.096E-9|89.0313742442
1633392000|2021-10-05|0.000453977597106|68697.47|4443519.06|9.217E-9|90.2157186546
1633392000|2021-10-05|0.000414340894764|70917.36|4055556.21|8.431E-9|82.5223743025
1633392000|2021-10-05|0.000428155455598|71657.55|4190772.72|8.678E-9|84.9400029561
1633392000|2021-10-05|0.000429747119262|69077.16|4206351.87|8.713E-9|85.2825817803
1633392000|2021-10-05|0.000440210424555|67206.4|4308766.39|8.889E-9|87.0052645379
1633392000|2021-10-05|0.00043824839566|52322.63|4289562.11|8.785E-9|85.9873156628
1633392000|2021-10-05|0.000466070784757|44148.83|4561886.82|9.27E-9|90.7344811228
1633392000|2021-10-05|0.000420690545327|42066.88|4117706.4|8.415E-9|82.3657668109
1633392000|2021-10-05|0.000453146279251|24005.11|4435382.15|9.077E-9|88.8454029504
1633392000|2021-10-05|0.000471459179277|23300.6|4614628.26|9.431E-9|92.3103442101
1633392000|2021-10-05|0.000475250709913|21080.57|4651739.65|9.465E-9|92.6431352313
1633392000|2021-10-05|0.000470494906704|21981.95|4605189.99|9.431E-9|92.3103442288
1633392000|2021-10-05|0.000485507098935|22549.42|4752128.88|9.757E-9|95.5012225029
1633392000|2021-10-05|0.000488882408392|22227.92|4785166.3|9.76E-9|95.5305862644
1633392000|2021-10-05|0.000482594342084|21430.94|4723618.9|9.615E-9|94.1113307035
1633392000|2021-10-05|0.000485028965766|21520.41|4747448.92|9.578E-9|93.7491757507
1633392000|2021-10-05|0.000489383880318|21635.5|4790074.7|9.543E-9|93.4065969488
1633392000|2021-10-05|0.000596832157875|29930.88|5841775.2|1.1617E-8|113.706846394
1633392000|2021-10-05|0.000638802691914|28818.13|6252581.53|1.2345E-8|120.832488599
1633392000|2021-10-05|0.000601588866048|33536.77|5888333.72|1.1718E-8|114.695431424
1633392000|2021-10-05|0.000639326536154|35798.5|6257708.9|1.2411E-8|121.478494581
1633478400|2021-10-06|0.000588522120077|44983.85|5760436.8|1.147E-8|112.268014815
1633478400|2021-10-06|0.000566729882216|44955.54|5547135.03|1.1055E-8|108.206007273
1633478400|2021-10-06|0.000564112277435|44696.3|5521514|1.0937E-8|107.051026956
1633478400|2021-10-06|0.0005579372049|44079.33|5461072.57|1.082E-8|105.905834364
1633478400|2021-10-06|0.000552588797373|43571.93|5408722.52|1.0764E-8|105.357708086
1633478400|2021-10-06|0.000552819620656|43638.31|5410981.81|1.0732E-8|105.044493023
1633478400|2021-10-06|0.000538520219737|44508.43|5271019.71|1.0443E-8|102.215769834
1633478400|2021-10-06|0.000548949728331|45131.9|5373103.42|1.0665E-8|104.388699032
1633478400|2021-10-06|0.000516496968622|45891.51|5055456.79|1.0186E-8|99.7002615529
1633478400|2021-10-06|0.000519630070011|44570.32|5086123.49|1.0246E-8|100.287539706
1633478400|2021-10-06|0.000528376725058|43792.83|5171735.49|1.0311E-8|100.92375782
1633478400|2021-10-06|0.000527070847381|40067.45|5158953.59|1.0253E-8|100.356055398
1633478400|2021-10-06|0.000516490650297|36458.55|5055394.94|9.774E-9|95.6676178264
1633478400|2021-10-06|0.000520986724322|36690.51|5099402.38|9.648E-9|94.43433367
1633478400|2021-10-06|0.000501533780857|38634.64|4908997.56|9.2E-9|90.0493232477
1633478400|2021-10-06|0.000503704268759|47001.35|4930242.23|9.151E-9|89.5697127164
1633478400|2021-10-06|0.000501372196822|44869.55|4907415.98|9.145E-9|89.5109848962
1633478400|2021-10-06|0.000501665202703|45082.91|4910283.91|9.194E-9|89.9905953717
1633478400|2021-10-06|0.000505597145884|44668.83|4948769.65|9.263E-9|90.6659652673
1633478400|2021-10-06|0.000497916659885|44330.63|4873593.28|9.045E-9|88.5321877517
1633478400|2021-10-06|0.000486380378685|32918.44|4760676.51|8.854E-9|86.662685558
1633478400|2021-10-06|0.00046669768693|39323.75|4568022.92|8.469E-9|82.894317227
1633478400|2021-10-06|0.000473163391223|41219.72|4631309.04|8.577E-9|83.9514179942
1633478400|2021-10-06|0.000472238317204|41174.67|4622254.44|8.53E-9|83.4913833478
1633564800|2021-10-07|0.000454354419464|32116.02|4447207.39|8.283E-9|81.0737548339
1633564800|2021-10-07|0.000445152307446|30079.97|4357137.39|8.12E-9|79.4783156574
1633564800|2021-10-07|0.00044966144833|30384.66|4401272.73|8.166E-9|79.9285623588
1633564800|2021-10-07|0.000449519172424|30336.17|4399880.13|8.192E-9|80.1830494361
1633564800|2021-10-07|0.000457140944513|30677.51|4474481.81|8.294E-9|81.1814224423
1633564800|2021-10-07|0.000442841909195|30269.59|4334523.28|8.094E-9|79.2238284134
1633564800|2021-10-07|0.000451645957508|30013.56|4420697.04|8.274E-9|80.9856629976
1633564800|2021-10-07|0.000468590809553|33182.97|4586552.74|8.554E-9|83.726294537
1633564800|2021-10-07|0.000480685100824|31245.29|4704931.3|8.808E-9|86.2124389115
1633564800|2021-10-07|0.000486206462961|31621.8|4758974.23|8.959E-9|87.6904224327
1633564800|2021-10-07|0.000489895593053|31442.88|4795083.32|9.084E-9|88.9139185912
1633564800|2021-10-07|0.000499067135636|32283.73|4884854.11|9.181E-9|89.8633518049
1633564800|2021-10-07|0.000501135206472|30600.06|4905096.32|9.287E-9|90.900876521
1633564800|2021-10-07|0.000492534401195|35449.14|4820911.9|9.025E-9|88.3364284645
1633564800|2021-10-07|0.000510035168166|31637.61|4992208.88|9.475E-9|92.7410149148
1633564800|2021-10-07|0.000514968586248|23282.74|5040497.03|9.56E-9|93.5729923992
1633564800|2021-10-07|0.0005096943096|22662.26|4988872.57|9.413E-9|92.1341608429
1633564800|2021-10-07|0.000515335295472|22495.17|5044086.37|9.514E-9|93.1227458042
1633564800|2021-10-07|0.000511264794216|22377.17|5004244.42|9.481E-9|92.7997426828
1633564800|2021-10-07|0.000525347533574|22898.94|5142085.85|9.741E-9|95.3446148763
1633564800|2021-10-07|0.000525403418428|22084.22|5142632.85|9.695E-9|94.894368274
1633564800|2021-10-07|0.000540582012284|15869.65|5291200.47|9.962E-9|97.5077562412
1633564800|2021-10-07|0.000544244747555|14364.27|5327051.21|1.0094E-8|98.7997682207
1633564800|2021-10-07|0.000603889672484|29141.43|5910853.94|1.1223E-8|109.85038624
1633651200|2021-10-08|0.000605367452146|29807.03|5925318.41|1.1182E-8|109.449079606
1633651200|2021-10-08|0.000551876923071|40686.34|5401754.72|1.0162E-8|99.4653502798
1633651200|2021-10-08|0.000553926496392|40499.65|5421815.88|1.0284E-8|100.659482572
1633651200|2021-10-08|0.000577555268109|41570.21|5653093.58|1.0731E-8|105.034705
1633651200|2021-10-08|0.000585821092518|42096.6|5733999.23|1.0873E-8|106.424596902
1633651200|2021-10-08|0.00059043767139|42194.59|5779186.16|1.0908E-8|106.767175754
1633651200|2021-10-08|0.000590790383169|42318.91|5782638.49|1.0909E-8|106.776963682
1633651200|2021-10-08|0.000601530674306|38590.68|5887764.14|1.0982E-8|107.491485551
1633651200|2021-10-08|0.000610017215171|39135.13|5970830.15|1.0934E-8|107.021663056
1633651200|2021-10-08|0.000619765827854|39178.94|6066249.27|1.1209E-8|109.713354644
1633651200|2021-10-08|0.000619186978907|38710.06|6060583.52|1.1151E-8|109.145652499
1633651200|2021-10-08|0.000677771746092|43868.09|6634009.45|1.2263E-8|120.029874887
1633651200|2021-10-08|0.000669545550888|44985.18|6553491.7|1.2214E-8|119.550264381
1633651200|2021-10-08|0.000668786840841|41652.85|6546065.47|1.2334E-8|120.72482079
1633651200|2021-10-08|0.000674069954104|41545.23|6597776.43|1.2337E-8|120.754184816
1633651200|2021-10-08|0.000681480406035|42047.77|6670309.71|1.2554E-8|122.878174277
1633651200|2021-10-08|0.000790907115915|57855.26|7741375.05|1.4566E-8|142.571569669
1633651200|2021-10-08|0.000779026618811|56915.71|7625089.1|1.4344E-8|140.398640315
1633651200|2021-10-08|0.000801356548232|59232.36|7843653.78|1.4699E-8|143.873369684
1633651200|2021-10-08|0.000807658477969|64080.68|7905336.88|1.4787E-8|144.734711061
1633651200|2021-10-08|0.000795055548268|63293.96|7781979.78|1.4732E-8|144.196372654
1633651200|2021-10-08|0.0007884203341|62895.9|7717034.5|1.4536E-8|142.27793049
1633651200|2021-10-08|0.000793277449323|62965.22|7764575.8|1.4662E-8|143.511214742
1633651200|2021-10-08|0.000784335837986|47698.21|7677055.58|1.4533E-8|142.248566673
1633737600|2021-10-09|0.000823746724786|49096.65|8062808.15|1.5192E-8|148.698838768
1633737600|2021-10-09|0.000821961785598|39451.71|8045337.22|1.5225E-8|149.021841794
1633737600|2021-10-09|0.000819383458459|45926.01|8020100.63|1.5126E-8|148.052832745
1633737600|2021-10-09|0.000827914560414|45282.58|8103602.8|1.5169E-8|148.473715466
1633737600|2021-10-09|0.000792798107995|46421.18|7759884.02|1.4501E-8|141.93535156
1633737600|2021-10-09|0.000818952632884|47392.12|8015883.73|1.4994E-8|146.76082086
1633737600|2021-10-09|0.000821328216992|47479.07|8039135.87|1.4968E-8|146.506333537
1633737600|2021-10-09|0.000824700376626|47209.64|8072142.47|1.5017E-8|146.985944117
1633737600|2021-10-09|0.000788107870902|47611.33|7713976.12|1.4399E-8|140.93697862
1633737600|2021-10-09|0.000787251349495|46657.83|7705592.52|1.4341E-8|140.369276471
1633737600|2021-10-09|0.000797322118516|47670.41|7804164.9|1.4535E-8|142.268142558
1633737600|2021-10-09|0.000806172725694|44542.32|7890794.38|1.4709E-8|143.971249382
1633737600|2021-10-09|0.000792388829485|42179.7|7755878.02|1.4411E-8|141.054434373
1633737600|2021-10-09|0.00077479905519|40536.52|7583709.84|1.4026E-8|137.286065985
1633737600|2021-10-09|0.000780411311992|40321.47|7638642.44|1.4151E-8|138.509562211
1633737600|2021-10-09|0.000777627695345|40479.15|7611396.48|1.4146E-8|138.460622288
1633737600|2021-10-09|0.000744709606715|25215.49|7289195.22|1.3587E-8|132.989147127
1633737600|2021-10-09|0.000704968870741|27711.1|6900214.09|1.2841E-8|125.687321536
1633737600|2021-10-09|0.000699540273002|25695.92|6847079.14|1.2746E-8|124.757464419
1633737600|2021-10-09|0.000674087120226|22116.17|6597944.45|1.2329E-8|120.67588103
1633737600|2021-10-09|0.000665482179284|21806.53|6513719.54|1.2176E-8|119.178321506
1633737600|2021-10-09|0.000668802278323|21800.88|6546216.57|1.2192E-8|119.334929034
1633737600|2021-10-09|0.00067554946469|21931.78|6612257.83|1.2308E-8|120.470333596
1633737600|2021-10-09|0.000673125796953|21772.93|6588535.04|1.2246E-8|119.863479405
1633824000|2021-10-10|0.000664060592665|20739.79|6499805.1|1.2079E-8|118.228888553
1633824000|2021-10-10|0.000653961466315|20456.48|6400955.15|1.2018E-8|117.631822294
1633824000|2021-10-10|0.000665613815161|13488.9|6515007.99|1.218E-8|119.217473422
1633824000|2021-10-10|0.000663139375168|13438.76|6490788.25|1.2031E-8|117.759065982
1633824000|2021-10-10|0.000670681747223|12399.56|6564612.76|1.203E-8|117.749277999
1633824000|2021-10-10|0.00066893212608|11586.82|6547487.52|1.2008E-8|117.533942645
1633824000|2021-10-10|0.00065770579573|19255.38|6437604.54|1.1827E-8|115.762320157
1633824000|2021-10-10|0.000645781927327|19930.86|6320894.07|1.1605E-8|113.58939075
1633824000|2021-10-10|0.00063942465137|18753.53|6258669.25|1.151E-8|112.659533712
1633824000|2021-10-10|0.000630956584653|18446.51|6175784.06|1.1482E-8|112.385470414
1633824000|2021-10-10|0.00062642221659|19692.83|6131401.81|1.1382E-8|111.406673571
1633824000|2021-10-10|0.000630060475413|17845.65|6167012.97|1.1428E-8|111.856920044
1633824000|2021-10-10|0.000625760932171|17497.22|6124929.17|1.1398E-8|111.563280944
1633824000|2021-10-10|0.000625892727553|16728.88|6126219.18|1.1343E-8|111.024942613
1633824000|2021-10-10|0.000655186723608|18407.74|6412947.93|1.1873E-8|116.212566631
1633824000|2021-10-10|0.000667516060913|19258.08|6533627.12|1.2057E-8|118.013553229
1633824000|2021-10-10|0.000666119048054|18333.7|6519953.2|1.2015E-8|117.60245849
1633824000|2021-10-10|0.000627136310468|16804.28|6138391.34|1.134E-8|110.995578846
1633824000|2021-10-10|0.000667356283866|18500.52|6532063.22|1.2073E-8|118.17016062
1633824000|2021-10-10|0.000662913799197|17304.31|6488580.32|1.1948E-8|116.946664494
1633824000|2021-10-10|0.000651069571264|17265.56|6372649.37|1.1747E-8|114.979282481
1633824000|2021-10-10|0.000638352727313|17291.03|6248177.29|1.1627E-8|113.8047262
1633824000|2021-10-10|0.000631338618513|19253.39|6179523.4|1.1489E-8|112.453986277
1633824000|2021-10-10|0.000622862990161|18989.45|6096564.2|1.1372E-8|111.308793712
1633910400|2021-10-11|0.000623697860221|18765.86|6104735.89|1.1303E-8|110.633423915
1633910400|2021-10-11|0.000625559183691|19273.02|6122954.47|1.1288E-8|110.4866044
1633910400|2021-10-11|0.000623151132389|18854.62|6099384.53|1.1169E-8|109.321835867
1633910400|2021-10-11|0.000614022559364|20153.04|6010034.33|1.0872E-8|106.414808771
1633910400|2021-10-11|0.000621504924044|20385.92|6083271.49|1.1006E-8|107.726396733
1633910400|2021-10-11|0.000619247039359|20791.93|6061171.39|1.0951E-8|107.188058518
1633910400|2021-10-11|0.000626011951871|13910.3|6127386.15|1.1035E-8|108.010247988
1633910400|2021-10-11|0.000633001074445|13330.45|6195795.47|1.1139E-8|109.028196833
1633910400|2021-10-11|0.000632631177037|13239.18|6192174.92|1.1194E-8|109.566535085
1633910400|2021-10-11|0.000629737735362|13176.53|6163854|1.1146E-8|109.09671253
1633910400|2021-10-11|0.000628754106971|11702.19|6154226.28|1.117E-8|109.331623898
1633910400|2021-10-11|0.000624221882512|11595.5|6109865|1.1057E-8|108.225583238
1633910400|2021-10-11|0.000680419953663|13645.79|6659930.03|1.2051E-8|117.954825339
1633910400|2021-10-11|0.000672514589088|13424.16|6582552.56|1.1754E-8|115.047798287
1633910400|2021-10-11|0.000675768662659|12125.26|6614403.33|1.1759E-8|115.096738063
1633910400|2021-10-11|0.000666561413913|10563.35|6524283.06|1.1589E-8|113.432783243
1633910400|2021-10-11|0.000668056690625|10527.63|6538918.78|1.1658E-8|114.108153106
1633910400|2021-10-11|0.000664352520419|9277.35|6502662.48|1.1566E-8|113.207659988
1633910400|2021-10-11|0.000641131844555|7936.01|6275379.2|1.1164E-8|109.272896026
1633910400|2021-10-11|0.000641830030665|7809.54|6282213.03|1.1156E-8|109.19459236
1633910400|2021-10-11|0.000641663618015|8181.99|6280584.18|1.1179E-8|109.419715529
1633910400|2021-10-11|0.000642116866594|7816.89|6285020.57|1.1229E-8|109.909114138
1633910400|2021-10-11|0.000652093054379|6148.55|6382667.19|1.1394E-8|111.524129071
1633910400|2021-10-11|0.000683808195347|7318.69|6693094.04|1.1895E-8|116.427902075
1633996800|2021-10-12|0.0006635280811|8218.83|6494592.89|1.1656E-8|114.088577231
1633996800|2021-10-12|0.000660661948271|7768.12|6466539.27|1.1568E-8|113.227235913
1633996800|2021-10-12|0.000656185932155|7671.68|6422728.16|1.1563E-8|113.178296082
1633996800|2021-10-12|0.000656454435717|6427.27|6425356.26|1.1585E-8|113.393631335
1633996800|2021-10-12|0.00065075448192|6621.61|6369565.29|1.1417E-8|111.7492525
1633996800|2021-10-12|0.000648486176327|6318.38|6347363.18|1.1273E-8|110.339784779
1633996800|2021-10-12|0.000650285486732|6755.03|6364974.78|1.1362E-8|111.210914169
1633996800|2021-10-12|0.000656256218624|6828.19|6423416.12|1.1433E-8|111.905859961
1633996800|2021-10-12|0.000644373757671|7310.63|6307110.95|1.1207E-8|109.693778766
1633996800|2021-10-12|0.00060737495393|7672.64|5944967.77|1.0673E-8|104.467002794
1633996800|2021-10-12|0.000599258730002|8263.93|5865526.42|1.0478E-8|102.55834876
1633996800|2021-10-12|0.000593143786261|9219.87|5805673.53|1.0359E-8|101.393580259
1633996800|2021-10-12|0.000581631330274|7332.18|5692989.96|1.0212E-8|99.9547487308
1633996800|2021-10-12|0.00060018575144|7565.56|5874600.07|1.052E-8|102.969443357
1633996800|2021-10-12|0.000602609012353|7667.31|5898318.88|1.0708E-8|104.809581789
1633996800|2021-10-12|0.000670451723767|10825.15|6562361.3|1.1902E-8|116.496417898
1633996800|2021-10-12|0.000652435733591|11639.6|6386021.33|1.1642E-8|113.951545717
1633996800|2021-10-12|0.000580425397654|16209.92|5681186.33|1.0377E-8|101.569763805
1633996800|2021-10-12|0.00059866042475|16572.36|5859670.22|1.0749E-8|105.210888495
1633996800|2021-10-12|0.000577989892749|17232.88|5657347.68|1.0439E-8|102.176617917
1633996800|2021-10-12|0.000597704875354|17161.19|5850317.33|1.0793E-8|105.641559148
1633996800|2021-10-12|0.000600887945555|17227.28|5881473.13|1.073E-8|105.024917128
1633996800|2021-10-12|0.000583243597818|17911.26|5708770.78|1.0347E-8|101.276124559
1633996800|2021-10-12|0.000569612770206|16356.01|5575352.65|1.0164E-8|99.4849260737
1634083200|2021-10-13|0.000587808727216|15870.5|5753454.13|1.042E-8|101.990646377
1634083200|2021-10-13|0.00059414225389|16149.13|5815446.5|1.0563E-8|103.3903261
1634083200|2021-10-13|0.000595177651036|16180.27|5825580.94|1.0552E-8|103.2826585
1634083200|2021-10-13|0.000596557258964|16549.34|5839084.5|1.0602E-8|103.77205698
1634083200|2021-10-13|0.000575673668799|17410.12|5634676.55|1.0267E-8|100.493087098
1634083200|2021-10-13|0.000585843381939|17910.19|5734217.39|1.0607E-8|103.820996756
1634083200|2021-10-13|0.000585576064753|17467.93|5731600.9|1.0569E-8|103.449053946
1634083200|2021-10-13|0.000567090543974|18430.15|5550665.18|1.0349E-8|101.295700587
1634083200|2021-10-13|0.000543396093856|24117.68|5318744.62|9.935E-9|97.2434811314
1634083200|2021-10-13|0.000544083568349|23474.26|5325473.6|9.909E-9|96.9889939196
1634083200|2021-10-13|0.000552017978416|23110.38|5403135.36|1.0103E-8|98.8878599548
1634083200|2021-10-13|0.000552076579933|22309.92|5403708.95|1.001E-8|97.9775787555
1634083200|2021-10-13|0.000554959886386|22280.36|5431930.67|1.0091E-8|98.7704043763
1634083200|2021-10-13|0.000546759487656|21953.46|5351665.41|9.962E-9|97.5077561854
1634083200|2021-10-13|0.000548877337105|22666.2|5372394.86|9.835E-9|96.2646840672
1634083200|2021-10-13|0.000552909264538|19715.72|5411859.24|9.842E-9|96.3331997784
1634083200|2021-10-13|0.000546264742688|18713.12|5346822.86|9.606E-9|94.0232388795
1634083200|2021-10-13|0.000550280098406|14010.95|5386125.04|9.669E-9|94.6398809672
1634083200|2021-10-13|0.000546980246223|13428.26|5353826.19|9.605E-9|94.0134509611
1634083200|2021-10-13|0.000550185138632|13051.48|5385195.58|9.61E-9|94.0623908027
1634083200|2021-10-13|0.000554558265963|12756.14|5427999.62|9.733E-9|95.2663111237
1634083200|2021-10-13|0.000555579624571|12774.22|5437996.65|9.658E-9|94.5322134272
1634083200|2021-10-13|0.000564629637463|12288.27|5526577.9|9.836E-9|96.2744720038
1634083200|2021-10-13|0.000565087500037|12357.73|5531059.45|9.845E-9|96.3625638183
1634169600|2021-10-14|0.00056300088447|12312.1|5510635.72|9.784E-9|95.7654976603
1634169600|2021-10-14|0.000565124392233|12156.52|5531420.55|9.695E-9|94.8943683361
1634169600|2021-10-14|0.000567732259427|12205.94|5556946.27|9.755E-9|95.481646434
1634169600|2021-10-14|0.000570980454425|12262.42|5588739.51|9.833E-9|96.2451081748
1634169600|2021-10-14|0.000568902743577|11153.35|5568402.94|9.817E-9|96.0885006781
1634169600|2021-10-14|0.000568386450991|10290.84|5563349.48|9.803E-9|95.9514690355
1634169600|2021-10-14|0.00056337762618|10132.35|5514323.25|9.774E-9|95.6676178481
1634169600|2021-10-14|0.00056447022593|9211.86|5525017.59|9.835E-9|96.264684126
1634169600|2021-10-14|0.000574813896365|2914.79|5626261.12|1.0E-8|97.8796990744
1634169600|2021-10-14|0.000568348559877|2876.7|5562978.6|9.888E-9|96.7834464272
1634169600|2021-10-14|0.00057127626234|2573.12|5591634.87|9.903E-9|96.9302660867
1634169600|2021-10-14|0.000577389944077|2600.65|5651475.4|1.002E-8|98.0754585162
1634169600|2021-10-14|0.000579729270152|2589.39|5674372.65|1.0075E-8|98.6137968051
1634169600|2021-10-14|0.000580865300891|2601.01|5685492.09|1.0118E-8|99.0346796036
1634169600|2021-10-14|0.000585447272953|1879.21|5730340.29|1.0186E-8|99.7002614762
1634169600|2021-10-14|0.000581402563014|1819.83|5690750.79|1.0142E-8|99.2695907857
1634169600|2021-10-14|0.000578623749857|1811.13|5663551.85|1.0117E-8|99.0248915302
1634169600|2021-10-14|0.000582646050543|1431.22|5702922.01|1.0179E-8|99.6317456983
1634169600|2021-10-14|0.000586439034857|1434.87|5740047.63|1.0108E-8|98.9367998981
1634169600|2021-10-14|0.000595193236581|1017.03|5825733.49|1.0299E-8|100.806302098
1634169600|2021-10-14|0.000582026755818|2606.8|5696860.37|1.0125E-8|99.1031952907
1634169600|2021-10-14|0.000596272732018|2936.02|5836299.56|1.0326E-8|101.070577305
1634169600|2021-10-14|0.000598280235197|2846.81|5855948.94|1.0378E-8|101.579551729
1634169600|2021-10-14|0.000586906362765|3185.86|5744621.82|1.0239E-8|100.219023931
1634256000|2021-10-15|0.000583781206607|3168.89|5714032.88|1.0243E-8|100.258175713
1634256000|2021-10-15|0.000577666841113|3509.35|5654185.66|1.0092E-8|98.7801923524
1634256000|2021-10-15|0.000577337067017|3507.35|5650957.84|9.759E-9|95.5207983535
1634256000|2021-10-15|0.000582549975214|3175.8|5701981.63|9.807E-9|95.9906209332
1634256000|2021-10-15|0.000596329416277|3250.92|5836854.38|1.0019E-8|98.0656704785
1634256000|2021-10-15|0.000573702244485|3072.52|5615380.31|9.643E-9|94.385393904
1634256000|2021-10-15|0.000589669539152|3231.61|5771667.71|9.881E-9|96.7149307467
1634256000|2021-10-15|0.000582011657633|3189.65|5696712.59|9.822E-9|96.1374404192
1634256000|2021-10-15|0.000571291226119|3130.89|5591781.33|9.696E-9|94.9041562287
1634256000|2021-10-15|0.000562457544067|3088.64|5505317.52|9.476E-9|92.750802918
1634256000|2021-10-15|0.000555855132441|3052.86|5440693.31|9.374E-9|91.7524299253
1634256000|2021-10-15|0.00056223852156|3126.56|5503173.73|9.452E-9|92.515891568
1634256000|2021-10-15|0.000569306636716|2953.63|5572356.23|9.601E-9|93.9742991103
1634256000|2021-10-15|0.00056771152585|2936.96|5556743.33|9.439E-9|92.3886479376
1634256000|2021-10-15|0.000591215697367|3049.48|5786801.46|9.844E-9|96.3527758582
1634256000|2021-10-15|0.000565592408047|2862.12|5536001.47|9.419E-9|92.1928885609
1634256000|2021-10-15|0.000567861011508|2638.38|5558206.49|9.246E-9|90.4995697276
1634256000|2021-10-15|0.000580769567033|2393.4|5684555.05|9.391E-9|91.9188254772
1634256000|2021-10-15|0.000584212638651|2141.04|5718255.73|9.484E-9|92.8291066564
1634256000|2021-10-15|0.000577159586467|2116.44|5649220.66|9.397E-9|91.977553153
1634256000|2021-10-15|0.000597377064272|2603.65|5847108.73|9.559E-9|93.5632043694
1634256000|2021-10-15|0.000590122515686|2270.58|5776101.43|9.654E-9|94.4930615643
1634256000|2021-10-15|0.000596687248828|2697.73|5840356.84|9.738E-9|95.3152510291
1634256000|2021-10-15|0.000606466825862|2804.22|5936079.04|9.846E-9|96.3723516859
1634342400|2021-10-16|0.0006022508008|2788.36|5894812.72|9.816E-9|96.0787126935
1634342400|2021-10-16|0.000588555985523|2950.76|5760768.28|9.596E-9|93.9253593111
1634342400|2021-10-16|0.000591941764296|2967.73|5793908.18|9.604E-9|94.0036630577
1634342400|2021-10-16|0.000594556467656|2827.23|5819500.81|9.663E-9|94.5811531557
1634342400|2021-10-16|0.000598500272328|2848.45|5858102.66|9.69E-9|94.8454284818
1634342400|2021-10-16|0.000595592112302|2778.03|5829637.67|9.588E-9|93.8470554352
1634342400|2021-10-16|0.000609462328542|3661.8|5965398.93|9.854E-9|96.4506554438
1634342400|2021-10-16|0.00060721290837|3648.28|5943381.68|9.84E-9|96.3136239778
1634342400|2021-10-16|0.000615340998621|3697.12|6022939.18|1.0009E-8|97.9677908472
1634342400|2021-10-16|0.0006259274923|3708.3|6126559.46|1.0195E-8|99.7883532248
1634342400|2021-10-16|0.000612591728677|4468.11|5996029.41|9.946E-9|97.351148767
1634342400|2021-10-16|0.00062559568306|4560.34|6123311.72|1.0138E-8|99.2304389213
1634342400|2021-10-16|0.000637214790214|4609.69|6237039.19|1.0503E-8|102.803047918
1634342400|2021-10-16|0.000648409773513|4801.89|6346615.35|1.0639E-8|104.134211832
1634342400|2021-10-16|0.00062750360151|4897.7|6141986.37|1.0319E-8|101.002061501
1634342400|2021-10-16|0.00062819879296|4874.64|6148790.88|1.0314E-8|100.953121603
1634342400|2021-10-16|0.000632994860112|4939.88|6195734.64|1.0444E-8|102.225557675
1634342400|2021-10-16|0.000628176791398|4930.86|6148575.53|1.0372E-8|101.520823867
1634342400|2021-10-16|0.000624909306015|4940.41|6116593.48|1.024E-8|100.228811817
1634342400|2021-10-16|0.000612530504714|5236.99|5995430.15|1.0066E-8|98.5257051289
1634342400|2021-10-16|0.000618709379101|5054.31|6055908.78|1.0137E-8|99.2206508847
1634342400|2021-10-16|0.000608165115104|5486.75|5952701.85|1.0014E-8|98.016730729
1634342400|2021-10-16|0.00061323154367|5344.33|6002291.9|1.0081E-8|98.6725247069
1634342400|2021-10-16|0.000624973212773|5358|6117219|1.0264E-8|100.463723137
1634428800|2021-10-17|0.000624158534243|5364.72|6109244.95|1.0241E-8|100.238599812
1634428800|2021-10-17|0.000623430389696|4883.33|6102117.89|1.0203E-8|99.8666569045
1634428800|2021-10-17|0.000621436060821|4867.7|6082597.46|1.0166E-8|99.5045020347
1634428800|2021-10-17|0.000622617921863|4961.48|6094165.48|1.0183E-8|99.6708975179
1634428800|2021-10-17|0.00062662358018|4990.64|6133372.75|1.0281E-8|100.630118683
1634428800|2021-10-17|0.00061747468065|5034.09|6043823.59|1.0177E-8|99.6121697017
1634428800|2021-10-17|0.000630442717598|4540.16|6170754.35|1.0387E-8|101.667643458
1634428800|2021-10-17|0.000631632054599|4548.73|6182395.54|1.0461E-8|102.391953152
1634428800|2021-10-17|0.000631254181237|4546.01|6178696.93|1.0402E-8|101.814462979
1634428800|2021-10-17|0.00063174977215|4394.84|6183547.76|1.0323E-8|101.041213374
1634428800|2021-10-17|0.000628190999861|3612.77|6148714.6|1.0272E-8|100.542026844
1634428800|2021-10-17|0.000636016374418|3991.44|6225309.13|1.0428E-8|102.068950138
1634428800|2021-10-17|0.000640932012375|4315.96|6273423.25|1.0533E-8|103.096687038
1634428800|2021-10-17|0.000641696696436|4208.4|6280907.95|1.0531E-8|103.077111023
1634428800|2021-10-17|0.000649965308782|4432.46|6361840.88|1.0666E-8|104.39848698
1634428800|2021-10-17|0.000635747521593|4335.5|6222677.61|1.0463E-8|102.41152914
1634428800|2021-10-17|0.000636936645762|4290|6234316.72|1.0453E-8|102.313649415
1634428800|2021-10-17|0.00064577146519|4515.96|6320791.67|1.0584E-8|103.595873527
1634428800|2021-10-17|0.000646861714896|4488.87|6331463|1.0615E-8|103.899300573
1634428800|2021-10-17|0.000637408441804|4095.89|6238934.65|1.0537E-8|103.135838962
1634428800|2021-10-17|0.00062968777913|4205.01|6163365.03|1.0583E-8|103.586085476
1634428800|2021-10-17|0.000638387835229|3792.34|6248520.92|1.0545E-8|103.214142666
1634428800|2021-10-17|0.00072602891566|10558.75|7106349.18|1.1859E-8|116.075535158
1634428800|2021-10-17|0.000733340154835|10927.14|7177911.37|1.1914E-8|116.613873519
1634515200|2021-10-18|0.000747782419449|11130.71|7319271.82|1.1989E-8|117.347971238
1634515200|2021-10-18|0.000737955092949|10867.04|7223082.24|1.1855E-8|116.036383207
1634515200|2021-10-18|0.000740030228843|11324.07|7243393.61|1.1921E-8|116.682389258
1634515200|2021-10-18|0.000737184578849|11269.36|7215540.47|1.187E-8|116.183202737
1634515200|2021-10-18|0.000733782929246|11239.72|7182245.23|1.1765E-8|115.15546596
1634515200|2021-10-18|0.00073705325428|11181.85|7214255.07|1.1817E-8|115.664440347
1634515200|2021-10-18|0.000738780314679|10757.49|7231159.49|1.1857E-8|116.05595922
1634515200|2021-10-18|0.000733973455273|10771.9|7184110.09|1.1848E-8|115.967867414
1634515200|2021-10-18|0.000733567328529|10828.65|7180134.94|1.1881E-8|116.290870523
1634515200|2021-10-18|0.000726820127086|10720.42|7114093.53|1.1884E-8|116.320234347
1634515200|2021-10-18|0.000734776860299|11275.38|7191973.8|1.1979E-8|117.250091565
1634515200|2021-10-18|0.000729116529794|10837.38|7136570.65|1.1977E-8|117.230515538
1634515200|2021-10-18|0.000727815895547|10294.2|7123840.08|1.2028E-8|117.729701984
1634515200|2021-10-18|0.000751390226406|10673.7|7354584.92|1.2145E-8|118.874894448
1634515200|2021-10-18|0.000721252207831|10629.97|7059594.91|1.16E-8|113.540450992
1634515200|2021-10-18|0.000723496645353|10709|7081563.39|1.1662E-8|114.147305015
1634515200|2021-10-18|0.000714682855715|10631.34|6995294.28|1.1563E-8|113.178295957
1634515200|2021-10-18|0.000725226419946|10540.32|7098494.37|1.1725E-8|114.763947092
1634515200|2021-10-18|0.000720842542503|10672.17|7055585.11|1.165E-8|114.029849357
1634515200|2021-10-18|0.000755726731561|12886.21|7397030.51|1.2298E-8|120.372453974
1634515200|2021-10-18|0.000754354175318|12565.53|7383595.97|1.2273E-8|120.127754714
1634515200|2021-10-18|0.000740435484168|13276.43|7247360.24|1.198E-8|117.259879533
1634515200|2021-10-18|0.000774371750978|6773.86|7579527.39|1.2472E-8|122.075560593
1634515200|2021-10-18|0.000772563950127|6089.71|7561832.69|1.2455E-8|121.90916511
1634601600|2021-10-19|0.000764957264682|6028.02|7487378.69|1.2363E-8|121.008672011
1634601600|2021-10-19|0.00076983887813|6186.67|7535159.77|1.2459E-8|121.948317033
1634601600|2021-10-19|0.000775199007378|6038.27|7587624.56|1.2546E-8|122.799870516
1634601600|2021-10-19|0.00077172821792|6407.63|7553652.57|1.2317E-8|120.55842529
1634601600|2021-10-19|0.000771766050348|6382.21|7554022.88|1.2363E-8|121.008672023
1634601600|2021-10-19|0.000767018725391|6342.96|7507556.2|1.2283E-8|120.225634332
1634601600|2021-10-19|0.000764514237492|6377.24|7483042.35|1.2302E-8|120.411605795
1634601600|2021-10-19|0.000764153869072|6303.92|7479515.07|1.2253E-8|119.931995194
1634601600|2021-10-19|0.000744358251743|6803.33|7285756.17|1.1948E-8|116.946664479
1634601600|2021-10-19|0.000744447970409|6830.68|7286634.33|1.1987E-8|117.328395248
1634601600|2021-10-19|0.000741581210145|6309.61|7258574.57|1.1915E-8|116.623661466
1634601600|2021-10-19|0.000725429470328|7288.93|7100481.83|1.1674E-8|114.264760771
1634601600|2021-10-19|0.000730784476865|7469.76|7152896.47|1.1751E-8|115.018434408
1634601600|2021-10-19|0.000757059508374|8438.86|7410075.69|1.2066E-8|118.101644965
1634601600|2021-10-19|0.000792513557893|9509.99|7757098.86|1.2654E-8|123.856971274
1634601600|2021-10-19|0.000908028753728|13166.64|8887758.11|1.4534E-8|142.258354529
1634601600|2021-10-19|0.000893888600012|14028.17|8749354.72|1.4173E-8|138.724897537
1634601600|2021-10-19|0.000883826601932|15222.22|8650868.18|1.3933E-8|136.375784671
1634601600|2021-10-19|0.000918578693909|16181.77|8991020.61|1.4472E-8|141.651500444
1634601600|2021-10-19|0.000905756498207|15540.84|8865517.35|1.4109E-8|138.098467456
1634601600|2021-10-19|0.000941225360776|22489.75|9212685.51|1.4677E-8|143.658034372
1634601600|2021-10-19|0.000988325940854|31045.71|9673704.57|1.5418E-8|150.910920067
1634601600|2021-10-19|0.00103341361574|33335.22|10115021.37|1.614E-8|157.977834263
1634601600|2021-10-19|0.00102228836564|40499.23|10006127.76|1.5908E-8|155.707025294
1634688000|2021-10-20|0.00106421513454|45625.73|10416505.71|1.6578E-8|162.264965096
1634688000|2021-10-20|0.0011232959045|47780.46|10994786.51|1.7592E-8|172.189966605
1634688000|2021-10-20|0.00112199387691|49801.52|10982042.3|1.7575E-8|172.023571068
1634688000|2021-10-20|0.00111031699117|63391.57|10867749.29|1.7376E-8|170.075764998
1634688000|2021-10-20|0.00103458244302|65997.26|10126461.82|1.6149E-8|158.06592605
1634688000|2021-10-20|0.00103403276152|68257.9|10121081.55|1.6209E-8|158.653204181
1634688000|2021-10-20|0.00101694190318|68793.98|9953796.74|1.5936E-8|155.981088352
1634688000|2021-10-20|0.000998111936328|69631.34|9769489.59|1.5587E-8|152.565086837
1634688000|2021-10-20|0.000991575783013|68831.98|9705513.92|1.5479E-8|151.507986118
1634688000|2021-10-20|0.00100093055144|69430.97|9797078.11|1.5631E-8|152.995757514
1634688000|2021-10-20|0.00100145872796|69467.61|9802247.89|1.5687E-8|153.543883894
1634688000|2021-10-20|0.00100010882303|68471.15|9789035.06|1.5667E-8|153.348124478
1634688000|2021-10-20|0.00100335456062|69665.23|9820804.24|1.5579E-8|152.486783098
1634688000|2021-10-20|0.000978388899294|70156.53|9576441.1|1.4821E-8|145.067501937
1634688000|2021-10-20|0.000977755620404|74092.04|9570242.59|1.4659E-8|143.481850883
1634688000|2021-10-20|0.000975343845868|70890.95|9546636.21|1.4584E-8|142.747753089
1634688000|2021-10-20|0.000996349105737|71222.74|9752235.06|1.4991E-8|146.731456818
1634688000|2021-10-20|0.000976732574308|70107.49|9560229.04|1.4714E-8|144.020189144
1634688000|2021-10-20|0.000988071914945|69791.73|9671218.17|1.4819E-8|145.04792606
1634688000|2021-10-20|0.00101514505643|69684.98|9936209.26|1.5276E-8|149.521028246
1634688000|2021-10-20|0.000998169026827|60977.12|9770048.39|1.5131E-8|148.101772562
1634688000|2021-10-20|0.000992838898885|50999.07|9717877.26|1.5086E-8|147.661313944
1634688000|2021-10-20|0.00097628779097|48243.26|9555875.52|1.481E-8|144.959834344
1634688000|2021-10-20|0.000981853331335|40974.61|9610350.86|1.4878E-8|145.625416273
1634774400|2021-10-21|0.000983458576136|37988.27|9626062.95|1.4976E-8|146.584637358
1634774400|2021-10-21|0.000962469675514|36813.99|9420624.22|1.4818E-8|145.038138077
1634774400|2021-10-21|0.000959949430776|34193.46|9395956.14|1.4771E-8|144.578103486
1634774400|2021-10-21|0.000987177420664|20055.53|9662462.88|1.5148E-8|148.268168054
1634774400|2021-10-21|0.0010095454236|18174.88|9881400.22|1.5508E-8|151.791837227
1634774400|2021-10-21|0.000992347713104|16923.93|9713069.55|1.5299E-8|149.746151559
1634774400|2021-10-21|0.000997053735033|16098.15|9759131.95|1.5419E-8|150.920707932
1634774400|2021-10-21|0.00099817855547|15991.19|9770141.66|1.5309E-8|149.844031264
1634774400|2021-10-21|0.000975701005318|19873.34|9550132.08|1.4804E-8|144.901106529
1634774400|2021-10-21|0.000982873608639|20097.95|9620337.3|1.483E-8|145.155593664
1634774400|2021-10-21|0.000996343226513|20375.88|9752177.52|1.5181E-8|148.591171186
1634774400|2021-10-21|0.000960486082818|20359.03|9401208.87|1.4859E-8|145.439444775
1634774400|2021-10-21|0.000962144768634|19980.55|9417444.04|1.4816E-8|145.018562118
1634774400|2021-10-21|0.000965327423191|18536.78|9448595.77|1.4886E-8|145.703720057
1634774400|2021-10-21|0.000921412187878|12848.55|9018754.77|1.4454E-8|141.475317085
1634774400|2021-10-21|0.000924651690826|12690.19|9050462.92|1.4671E-8|143.599306438
1634774400|2021-10-21|0.000929577425875|12505.86|9098675.87|1.4791E-8|144.773862883
1634774400|2021-10-21|0.00093274356167|11960.63|9129665.91|1.4912E-8|145.958207212
1634774400|2021-10-21|0.000929121667262|11913.92|9094214.92|1.4826E-8|145.116441856
1634774400|2021-10-21|0.000936493844451|11634.16|9166373.57|1.4933E-8|146.16375466
1634774400|2021-10-21|0.000942675261844|11936.47|9226877.09|1.5024E-8|147.054459803
1634774400|2021-10-21|0.000952185221409|11942.49|9319960.29|1.5224E-8|149.012053816
1634774400|2021-10-21|0.000912943390603|13335.79|8935862.43|1.4617E-8|143.070756066
1634774400|2021-10-21|0.000915866961932|16896.89|8964478.26|1.4722E-8|144.098492935
1634860800|2021-10-22|0.000943148951403|16083.02|9231513.55|1.5023E-8|147.044671847
1634860800|2021-10-22|0.000959727213685|15654.35|9393781.08|1.5325E-8|150.000638721
1634860800|2021-10-22|0.000961727967483|16324.46|9413364.4|1.5308E-8|149.834243266
1634860800|2021-10-22|0.000961998938667|15114.96|9416016.66|1.5229E-8|149.060993678
1634860800|2021-10-22|0.000956553988796|13981.85|9362721.66|1.5174E-8|148.52265542
1634860800|2021-10-22|0.000953736623864|13467.2|9335145.37|1.5135E-8|148.140924486
1634860800|2021-10-22|0.000968656579428|13850.92|9481181.45|1.5446E-8|151.184983189
1634860800|2021-10-22|0.000964274050002|13275.78|9438285.38|1.5235E-8|149.119721478
1634860800|2021-10-22|0.000989238682997|9994.65|9682638.46|1.5559E-8|152.291023783
1634860800|2021-10-22|0.00101212168828|10408.9|9906616.63|1.5978E-8|156.39218322
1634860800|2021-10-22|0.000989504236107|10568.17|9685237.68|1.5653E-8|153.211092862
1634860800|2021-10-22|0.000997963430915|10140.9|9768036.03|1.5749E-8|154.150738064
1634860800|2021-10-22|0.00100458622089|10265.69|9832859.7|1.5784E-8|154.493317026
1634860800|2021-10-22|0.00109394006251|12608.76|10707452.41|1.7506E-8|171.348201162
1634860800|2021-10-22|0.00112362126087|12777.12|10997971.09|1.8248E-8|178.610874891
1634860800|2021-10-22|0.00107697646038|13496.82|10541413.18|1.7717E-8|173.413462764
1634860800|2021-10-22|0.00104632557405|13770.17|10241403.23|1.7074E-8|167.119798165
1634860800|2021-10-22|0.00102774851334|13974.79|10059571.52|1.6952E-8|165.925665855
1634860800|2021-10-22|0.000974754856744|16302.28|9540871.2|1.6063E-8|157.224160542
1634860800|2021-10-22|0.000989347421672|21533.31|9683702.79|1.6224E-8|158.800023757
1634860800|2021-10-22|0.00103022804885|22311.52|10083841.14|1.6952E-8|165.925665871
1634860800|2021-10-22|0.00102420417456|22181.54|10024879.64|1.6954E-8|165.945241815
1634860800|2021-10-22|0.00103012523578|20507.43|10082834.81|1.698E-8|166.19972905
1634860800|2021-10-22|0.00105082425768|17352.83|10285436.21|1.7314E-8|169.468910941
1634947200|2021-10-23|0.00107517398945|18180.09|10523770.65|1.7599E-8|172.258482336
1634947200|2021-10-23|0.00108125846304|17833.82|10583325.3|1.7709E-8|173.335159118
1634947200|2021-10-23|0.000975814250331|22261.57|9551240.52|1.5958E-8|156.196423824
1634947200|2021-10-23|0.00100493211059|23080.75|9836245.26|1.6404E-8|160.561858403
1634947200|2021-10-23|0.000990974569072|22760.18|9699629.26|1.6179E-8|158.359565114
1634947200|2021-10-23|0.000986849087758|22169.49|9659249.17|1.6184E-8|158.408504914
1634947200|2021-10-23|0.00103836526396|23315.98|10163487.95|1.7001E-8|166.405276289
1634947200|2021-10-23|0.00111798608353|25670.25|10942814.14|1.8346E-8|179.57009588
1634947200|2021-10-23|0.00113020359843|26089.18|11062398.81|1.8497E-8|181.048079366
1634947200|2021-10-23|0.00107241026704|26556.37|10496719.42|1.7667E-8|172.924064318
1634947200|2021-10-23|0.00105911779598|25921.85|10366613.11|1.7587E-8|172.141026671
1634947200|2021-10-23|0.00106736350505|26266.1|10447321.86|1.735E-8|169.821277768
1634947200|2021-10-23|0.00108185616807|26449.96|10589175.61|1.758E-8|172.072510856
1634947200|2021-10-23|0.00107644411564|24137.82|10536202.61|1.7534E-8|171.622264342
1634947200|2021-10-23|0.00106505473682|24200.91|10424723.71|1.7432E-8|170.623891365
1634947200|2021-10-23|0.00104657575929|23594.86|10243852.04|1.7029E-8|166.67933959
1634947200|2021-10-23|0.00104780609498|23029.13|10255894.52|1.7149E-8|167.853895836
1634947200|2021-10-23|0.00103953582119|22553.97|10174945.33|1.6974E-8|166.141001119
1634947200|2021-10-23|0.00108033994359|21064.09|10574334.85|1.7616E-8|172.424877765
1634947200|2021-10-23|0.00103117775672|16761.8|10093136.85|1.6884E-8|165.260083885
1634947200|2021-10-23|0.00103890234239|16340.39|10168744.86|1.7005E-8|166.44442821
1634947200|2021-10-23|0.00103500670558|16704.28|10130614.49|1.6942E-8|165.827786201
1634947200|2021-10-23|0.00103390094559|16883.91|10119791.34|1.6937E-8|165.778846278
1634947200|2021-10-23|0.00102701496079|16376.86|10052391.53|1.6728E-8|163.7331606
1635033600|2021-10-24|0.00103453478326|15815.31|10125995.32|1.6922E-8|165.632026664
1635033600|2021-10-24|0.00102924733161|16157.95|10074241.91|1.6856E-8|164.986020774
1635033600|2021-10-24|0.00102796993513|11977.86|10061738.79|1.6779E-8|164.232347064
1635033600|2021-10-24|0.00104885479516|11118.05|10266159.17|1.7125E-8|167.618984627
1635033600|2021-10-24|0.0010363892464|11329.7|10144146.75|1.6982E-8|166.219304867
1635033600|2021-10-24|0.00103256351901|11287.88|10106700.65|1.6931E-8|165.720118477
1635033600|2021-10-24|0.00104535175806|11866.58|10231871.55|1.7208E-8|168.431386158
1635033600|2021-10-24|0.00104080023747|9710.5|10187321.4|1.7142E-8|167.785380087
1635033600|2021-10-24|0.000922314856335|11856.75|9027590.06|1.5232E-8|149.090357647
1635033600|2021-10-24|0.000931521100092|12249.84|9117700.49|1.5313E-8|149.883183096
1635033600|2021-10-24|0.000940458990669|12908.95|9205184.3|1.5416E-8|150.891344096
1635033600|2021-10-24|0.000993684235249|15597.93|9726151.39|1.6464E-8|161.149136521
1635033600|2021-10-24|0.00100932219663|16434.7|9879215.28|1.6701E-8|163.4688853
1635033600|2021-10-24|0.00101244715008|16507.44|9909802.24|1.6721E-8|163.664644858
1635033600|2021-10-24|0.000995319155007|16014.74|9742153.94|1.6553E-8|162.020265919
1635033600|2021-10-24|0.000984199588102|15404.69|9633315.95|1.6415E-8|160.66952601
1635033600|2021-10-24|0.000986413163755|15411.51|9654982.36|1.6349E-8|160.023519965
1635033600|2021-10-24|0.000988537350045|15444.7|9675773.83|1.6407E-8|160.591222195
1635033600|2021-10-24|0.000963878407173|14195.07|9434412.84|1.6056E-8|157.15564477
1635033600|2021-10-24|0.000978301826504|13292.07|9575588.84|1.6124E-8|157.821226817
1635033600|2021-10-24|0.000957111661195|13546.04|9368180.14|1.5643E-8|153.113213298
1635033600|2021-10-24|0.000966363476025|13846.28|9458736.62|1.586E-8|155.237202683
1635033600|2021-10-24|0.0009665414693|13833.19|9460478.81|1.5864E-8|155.276354516
1635033600|2021-10-24|0.0009657798394|13865.36|9453024|1.585E-8|155.139322947
1635120000|2021-10-25|0.00098320331829|14194.9|9623564.49|1.5932E-8|155.941936528
1635120000|2021-10-25|0.00102637605221|14967.41|10046137.91|1.6633E-8|162.803303426
1635120000|2021-10-25|0.00103469422635|15088.71|10127555.95|1.6697E-8|163.429733529
1635120000|2021-10-25|0.0010324954477|15124.1|10106034.37|1.6632E-8|162.793515474
1635120000|2021-10-25|0.000980523673592|16392.69|9597336.21|1.5802E-8|154.669500467
1635120000|2021-10-25|0.000986624722223|16506.39|9657053.09|1.5947E-8|156.088756097
1635120000|2021-10-25|0.000979063572252|14286.87|9583044.78|1.5783E-8|154.483529006
1635120000|2021-10-25|0.000960870877251|14818.21|9404975.23|1.5323E-8|149.981062868
1635120000|2021-10-25|0.00096197373524|11658.75|9415769.97|1.5333E-8|150.078942554
1635120000|2021-10-25|0.000964736434657|10108.52|9442811.19|1.5381E-8|150.54876513
1635120000|2021-10-25|0.000956667748653|9881.34|9363835.13|1.5246E-8|149.227389125
1635120000|2021-10-25|0.000950740389263|13380.42|9305818.32|1.5142E-8|148.20944034
1635120000|2021-10-25|0.000941885861282|12431.51|9219150.46|1.5003E-8|146.848912418
1635120000|2021-10-25|0.00101222390412|14268.02|9907617.11|1.5998E-8|156.58794253
1635120000|2021-10-25|0.00102275074316|14966.59|10010653.49|1.6149E-8|158.065925926
1635120000|2021-10-25|0.0010333077692|15419.6|10113985.35|1.6229E-8|158.848963628
1635120000|2021-10-25|0.00102971992344|15443.04|10078867.62|1.6185E-8|158.418292894
1635120000|2021-10-25|0.000984624023875|17976.79|9637470.31|1.5593E-8|152.623814674
1635120000|2021-10-25|0.0010677565646|22508.19|10451169.12|1.6918E-8|165.59287485
1635120000|2021-10-25|0.0010262938047|23590.47|10045332.87|1.6359E-8|160.121399611
1635120000|2021-10-25|0.0010331177882|23802.34|10112125.82|1.6503E-8|161.530867355
1635120000|2021-10-25|0.000970284716084|25452.67|9497117.6|1.5442E-8|151.145831268
1635120000|2021-10-25|0.000982143331897|25681.32|9613189.38|1.5586E-8|152.555299019
1635120000|2021-10-25|0.00101999035255|27049.97|9983634.87|1.618E-8|158.369352997
1635206400|2021-10-26|0.00103922468542|32820.95|10171899.95|1.6482E-8|161.325320047
1635206400|2021-10-26|0.0010120695421|36676.22|9906106.22|1.6136E-8|157.93868239
1635206400|2021-10-26|0.00102971556377|37785.26|10078824.95|1.6407E-8|160.591222249
1635206400|2021-10-26|0.00102110406486|37479.02|9994535.86|1.6253E-8|159.083874918
1635206400|2021-10-26|0.00109547836774|38309.15|10722509.29|1.7524E-8|171.524384535
1635206400|2021-10-26|0.00116069466621|41234.24|11360844.46|1.8594E-8|181.997512386
1635206400|2021-10-26|0.00114294905901|42447.27|11187150.99|1.8313E-8|179.24709283
1635206400|2021-10-26|0.00121795594482|48510.5|11921316.13|1.9495E-8|190.816473242
1635206400|2021-10-26|0.00123486553134|50807.52|12086826.66|1.9642E-8|192.255304914
1635206400|2021-10-26|0.00130303413788|53443.7|12754058.93|2.0783E-8|203.423378587
1635206400|2021-10-26|0.00130749927277|54996.64|12797763.53|2.076E-8|203.198255185
1635206400|2021-10-26|0.00131980353522|49746.52|12918197.28|2.1008E-8|205.625671713
1635206400|2021-10-26|0.0013027377617|52892.97|12751158|2.083E-8|203.883413032
1635206400|2021-10-26|0.00144128241155|74143.31|14107228.87|2.3138E-8|226.474047681
1635206400|2021-10-26|0.00150331516598|83786.76|14714403.6|2.4244E-8|237.299542339
1635206400|2021-10-26|0.00155520124036|94203.94|15222262.93|2.4857E-8|243.299567819
1635206400|2021-10-26|0.00170645212425|113833.49|16702702.03|2.7511E-8|269.276839952
1635206400|2021-10-26|0.00176395264957|133506.99|17265515.44|2.8248E-8|276.490573751
1635206400|2021-10-26|0.0016888785615|133870.2|16530692.53|2.7119E-8|265.439955804
1635206400|2021-10-26|0.00184337518299|145352.81|18042900.81|2.9758E-8|291.270408357
1635206400|2021-10-26|0.00178973896786|151048.78|17517911.15|2.8828E-8|282.167596337
1635206400|2021-10-26|0.00178759180075|156398.01|17496894.74|2.9429E-8|288.0501662
1635206400|2021-10-26|0.00178419128034|157528.09|17463610.55|2.9616E-8|289.880516594
1635206400|2021-10-26|0.00176218844678|158957.66|17248247.48|2.9193E-8|285.74020537
1635292800|2021-10-27|0.00161357774876|166144.8|15793650.44|2.6585E-8|260.213179855
1635292800|2021-10-27|0.00160889284878|161670.9|15747794.78|2.6573E-8|260.095724216
1635292800|2021-10-27|0.00160530822675|162091.91|15712708.61|2.652E-8|259.576961853
1635292800|2021-10-27|0.00162186118542|163958.89|15874728.47|2.6683E-8|261.172400925
1635292800|2021-10-27|0.00161607911832|167303.42|15818133.77|2.641E-8|258.500285122
1635292800|2021-10-27|0.00163337089329|167475.67|15987385.14|2.6782E-8|262.141409878
1635292800|2021-10-27|0.00166253538313|176371.29|16272846.29|2.738E-8|267.994615899
1635292800|2021-10-27|0.00162026631506|166054.51|15859117.93|2.7018E-8|264.451370896
1635292800|2021-10-27|0.00148132194532|159523.19|14499134.62|2.4981E-8|244.51327619
1635292800|2021-10-27|0.00132692005958|159014.03|12987853.61|2.2514E-8|220.36635445
1635292800|2021-10-27|0.00132195131833|157292.64|12939219.72|2.2401E-8|219.260313847
1635292800|2021-10-27|0.00127994459336|163013.15|12528059.16|2.1841E-8|213.779050697
1635292800|2021-10-27|0.00128658820276|160261.72|12593086.61|2.1784E-8|213.221136432
1635292800|2021-10-27|0.00129574354361|139102.52|12682698.81|2.1943E-8|214.777423634
1635292800|2021-10-27|0.00133094890774|133913|13027287.85|2.2476E-8|219.994411517
1635292800|2021-10-27|0.00140651464567|125618.61|13766923.02|2.3912E-8|234.049936322
1635292800|2021-10-27|0.0014410222264|113835.52|14104682.18|2.4451E-8|239.325652071
1635292800|2021-10-27|0.00149851260139|98343.14|14667396.24|2.5419E-8|248.800406936
1635292800|2021-10-27|0.00148968247005|103060.32|14580967.18|2.5314E-8|247.772670093
1635292800|2021-10-27|0.00145213905346|94249.29|14213493.35|2.4561E-8|240.402328783
1635292800|2021-10-27|0.00158190849582|95718.92|15483672.75|2.6831E-8|262.621020528
1635292800|2021-10-27|0.00144122263597|93916.02|14106643.79|2.45E-8|239.805262718
1635292800|2021-10-27|0.00156534836849|92617.86|15321582.72|2.6648E-8|260.829822001
1635292800|2021-10-27|0.00147792560496|109513.61|14465891.34|2.5271E-8|247.351787415
1635379200|2021-10-28|0.00160498041294|101120.45|15709499.98|2.7529E-8|269.453023515
1635379200|2021-10-28|0.00211617874089|128968.24|20713093.82|3.5897E-8|351.358755521
1635379200|2021-10-28|0.00238137709896|172013.1|23308847.37|4.0391E-8|395.345892313
1635379200|2021-10-28|0.00228377988121|176924.53|22353568.74|3.8757E-8|379.352349491
1635379200|2021-10-28|0.00236804051043|191180.55|23178309.24|4.0277E-8|394.230063695
1635379200|2021-10-28|0.00192825100805|210667.01|18873662.83|3.2678E-8|319.851280452
1635379200|2021-10-28|0.00241308558757|302446.05|23619209.1|4.0832E-8|399.662387003
1635379200|2021-10-28|0.0024941413338|399742.12|24412580.31|4.2208E-8|413.130633681
1635379200|2021-10-28|0.00268903546732|431947.21|26320198.22|4.4401E-8|434.595651626
1635379200|2021-10-28|0.00244014819174|438937.77|23884097.06|3.997E-8|391.225157029
1635379200|2021-10-28|0.00228578699061|468881.38|22373214.27|3.7438E-8|366.442017248
1635379200|2021-10-28|0.00222824667625|482146.53|21810011.4|3.6545E-8|357.701360046
1635379200|2021-10-28|0.00236343817399|549601.82|23133261.71|3.8658E-8|378.383340435
1635379200|2021-10-28|0.00238323414593|563542.83|23327024.09|3.8742E-8|379.205529948
1635379200|2021-10-28|0.0020746898336|592142.06|20307001.65|3.3723E-8|330.079709049
1635379200|2021-10-28|0.00227878706081|616544.43|22304699.16|3.7242E-8|364.52357502
1635379200|2021-10-28|0.0019754410516|620485.87|19335557.56|3.2259E-8|315.75012113
1635379200|2021-10-28|0.0020972706056|627670.54|20528021.56|3.4287E-8|335.600123964
1635379200|2021-10-28|0.00228423840712|637493.87|22358056.78|3.7914E-8|371.101090899
1635379200|2021-10-28|0.00206064075775|650592.59|20169489.72|3.3615E-8|329.022608327
1635379200|2021-10-28|0.00222241344482|654762.68|21752915.91|3.6128E-8|353.619776657
1635379200|2021-10-28|0.00190931499618|678401.89|18688317.72|3.1432E-8|307.655470025
1635379200|2021-10-28|0.00212911070547|687561.87|20839671.5|3.5136E-8|343.910110425
1635379200|2021-10-28|0.00209671845034|675476.24|20522617.09|3.4587E-8|338.536515085
1635465600|2021-10-29|0.0021585742256|673145.81|21128059.55|3.5248E-8|345.006363083
1635465600|2021-10-29|0.00221117174842|663757.57|21642882.52|3.597E-8|352.073277348
1635465600|2021-10-29|0.00191884436589|656307.3|18781590.9|3.1131E-8|304.70929102
1635465600|2021-10-29|0.00205346602371|654822.66|20099263.64|3.3292E-8|325.861094061
1635465600|2021-10-29|0.00198747813263|635770.66|19453376.14|3.2278E-8|315.936092446
1635465600|2021-10-29|0.0019897253339|612399.22|19475371.68|3.2638E-8|319.459761637
1635465600|2021-10-29|0.00204570795348|505895.39|20023327.88|3.3295E-8|325.890457938
1635465600|2021-10-29|0.00201605501203|400419.33|19733085.78|3.3238E-8|325.332543627
1635465600|2021-10-29|0.00194845112413|380880.87|19071380.96|3.1951E-8|312.735426364
1635465600|2021-10-29|0.00191982310656|369659.63|18791170.79|3.1537E-8|308.683206895
1635465600|2021-10-29|0.00189537466121|339898.43|18551870.14|3.1047E-8|303.887101597
1635465600|2021-10-29|0.00182942052947|329439.72|17906313.08|3.0011E-8|293.74676472
1635465600|2021-10-29|0.00179126350189|265213.87|17532833.24|2.9383E-8|287.599919581
1635465600|2021-10-29|0.00174333120703|260184.12|17063673.39|2.8407E-8|278.046861109
1635465600|2021-10-29|0.00176947351081|226170.72|17319553.47|2.8917E-8|283.038725718
1635465600|2021-10-29|0.00194973918322|212825.71|19083988.44|3.1263E-8|306.001303013
1635465600|2021-10-29|0.00198385988739|208461.65|19417960.87|3.1657E-8|309.857763227
1635465600|2021-10-29|0.00194309367798|205231.86|19018942.44|3.1143E-8|304.826746709
1635465600|2021-10-29|0.00181018805751|178772.46|17718066.23|2.9195E-8|285.759781387
1635465600|2021-10-29|0.00173271815254|171137.27|16959793.13|2.7786E-8|271.968531766
1635465600|2021-10-29|0.00178530842144|169439.22|17474545.1|2.8611E-8|280.043606949
1635465600|2021-10-29|0.00174152682423|133286.66|17046012.14|2.7913E-8|273.211603888
1635465600|2021-10-29|0.00170573375324|130816.49|16695670.64|2.7387E-8|268.063131746
1635465600|2021-10-29|0.00163524525952|126265.93|16005731.38|2.6278E-8|257.208273043
1635552000|2021-10-30|0.00159210652366|123369.16|15583490.74|2.5712E-8|251.668282211
1635552000|2021-10-30|0.00145940786181|123147.86|14284640.23|2.353E-8|230.310931856
1635552000|2021-10-30|0.0014856906006|89233.88|14541894.88|2.4007E-8|234.979793399
1635552000|2021-10-30|0.00163320616706|83757.4|15985772.81|2.6481E-8|259.195231024
1635552000|2021-10-30|0.00166147325801|82863.04|16262450.24|2.7022E-8|264.490522652
1635552000|2021-10-30|0.00162754976195|85348.93|15930408.09|2.6433E-8|258.725408517
1635552000|2021-10-30|0.00163388705544|84117.2|15992437.32|2.6486E-8|259.244170794
1635552000|2021-10-30|0.00167644084379|84242.97|16408952.52|2.7202E-8|266.25235725
1635552000|2021-10-30|0.00161925267813|85550.77|15849196.48|2.643E-8|258.696044555
1635552000|2021-10-30|0.00173327899181|88227.15|16965282.61|2.8227E-8|276.285026528
1635552000|2021-10-30|0.00197751013676|174173.72|19355809.7|3.2007E-8|313.283552662
1635552000|2021-10-30|0.00189168734161|163264.13|18515778.76|3.0717E-8|300.65707142
1635552000|2021-10-30|0.00199213123799|179134.57|19498920.6|3.2296E-8|316.112275983
1635552000|2021-10-30|0.00191303616992|176712.68|18724740.45|3.1051E-8|303.926253385
1635552000|2021-10-30|0.00188352153198|176564.4|18435852.07|3.0734E-8|300.823467053
1635552000|2021-10-30|0.00167394127179|170083.29|16384486.79|2.726E-8|266.820059594
1635552000|2021-10-30|0.00174794710189|165285.78|17108853.63|2.8552E-8|279.466116747
1635552000|2021-10-30|0.0016788189249|167718.45|16432229.11|2.7322E-8|267.426913698
1635552000|2021-10-30|0.00162859803883|167733.31|15940668.59|2.6444E-8|258.833076144
1635552000|2021-10-30|0.00178908428869|170062.77|17511503.17|2.8992E-8|283.772823401
1635552000|2021-10-30|0.0018636742015|170887.1|18241586.99|3.0211E-8|295.704358686
1635552000|2021-10-30|0.00209699936309|173947.96|20525366.65|3.4071E-8|333.485922524
1635552000|2021-10-30|0.00208549058473|169819.73|20412719.08|3.3863E-8|331.450024886
1635552000|2021-10-30|0.0020861073735|169853.8|20418756.18|3.3707E-8|329.92310142
1635638400|2021-10-31|0.00212168460409|171387.09|20766985.05|3.4028E-8|333.065039884
1635638400|2021-10-31|0.0021688611029|166999.91|21228747.2|3.4888E-8|341.482693993
1635638400|2021-10-31|0.00220452541259|169131.35|21577828.39|3.5699E-8|349.420737586
1635638400|2021-10-31|0.00196806839343|170523.12|19263394.2|3.192E-8|312.431999272
1635638400|2021-10-31|0.00193723526038|174309.43|18961600.42|3.1555E-8|308.859390231
1635638400|2021-10-31|0.00193521584632|169647.86|18941834.46|3.1582E-8|309.123665484
1635638400|2021-10-31|0.00187546102916|169226.47|18356956.11|3.0595E-8|299.46293922
1635638400|2021-10-31|0.00188426274215|13974.63|18443107.01|3.0686E-8|300.353644451
1635638400|2021-10-31|0.00186910997675|13602.06|18294792.2|3.0714E-8|300.627707637
1635638400|2021-10-31|0.00185450503287|13440.45|18151839.45|3.0558E-8|299.10078435
1635638400|2021-10-31|0.00183519771867|11216.81|17962860.04|3.0143E-8|295.038776845
1635638400|2021-10-31|0.00181606090239|11097.43|17775549.45|3.0045E-8|294.079555659
1635638400|2021-10-31|0.00183794940403|60883.89|17989793.45|3.049E-8|298.435202345
1635638400|2021-10-31|0.00187842010432|67959.9|18385919.45|3.1074E-8|304.151376828
1635638400|2021-10-31|0.00191040622347|65993.82|18698998.62|3.1615E-8|309.446668519
1635638400|2021-10-31|0.00189538445752|61935.12|18551966.02|3.1269E-8|306.060030818
1635638400|2021-10-31|0.00182751978221|64792.73|17887708.62|3.0077E-8|294.392770684
1635638400|2021-10-31|0.00174256824854|64195.85|17056205.57|2.8701E-8|280.924524175
1635638400|2021-10-31|0.00177624464839|65139.39|17385829.16|2.9203E-8|285.838085097
1635638400|2021-10-31|0.00170521272366|62841.4|16690570.82|2.8062E-8|274.670011461
1635638400|2021-10-31|0.00175587709883|62038.96|17186472.2|2.8784E-8|281.736925741
1635638400|2021-10-31|0.00177702244805|56848.46|17393442.24|2.8888E-8|282.754874583
1635638400|2021-10-31|0.00169816340201|58750.64|16621572.27|2.7643E-8|270.568852041
1635638400|2021-10-31|0.00170507828668|56512.5|16689254.95|2.7807E-8|272.174079055
1635724800|2021-11-01|0.00169962650063|56443.96|16635893.03|2.7628E-8|270.422032407
1635724800|2021-11-01|0.00159578307824|59488.98|15619476.74|2.6019E-8|254.673188882
1635724800|2021-11-01|0.00158080753919|57086.5|15472896.62|2.6069E-8|255.162587467
1635724800|2021-11-01|0.00158191726321|60114.83|15483758.56|2.6322E-8|257.638943765
1635724800|2021-11-01|0.00157951068334|58105.38|15460203.03|2.6061E-8|255.084283643
1635724800|2021-11-01|0.00159586252525|58313.95|15620254.37|2.6321E-8|257.629155875
1635724800|2021-11-01|0.00161320640498|58420.85|15790015.74|2.6553E-8|259.899964846
1635724800|2021-11-01|0.00163747221835|58116.45|16027528.79|2.634E-8|257.815127241
1635724800|2021-11-01|0.00168461909257|59072.76|16489000.98|2.723E-8|266.526420522
1635724800|2021-11-01|0.00168415520224|57192.47|16484460.43|2.7177E-8|266.00765803
1635724800|2021-11-01|0.00168085074037|56647.99|16452116.46|2.7021E-8|264.480734778
1635724800|2021-11-01|0.00169160970813|53664.7|16557424.91|2.7351E-8|267.710764804
1635724800|2021-11-01|0.00168525632874|52847.21|16495238.22|2.7223E-8|266.457904595
1635724800|2021-11-01|0.00168373131288|42336.38|16480311.42|2.7176E-8|265.99787016
1635724800|2021-11-01|0.00173980210135|43003.62|17029130.6|2.8322E-8|277.214883508
1635724800|2021-11-01|0.00179510808775|43510.86|17570463.94|2.9131E-8|285.133351317
1635724800|2021-11-01|0.00177185476034|39768.88|17342861.07|2.898E-8|283.655367843
1635724800|2021-11-01|0.00171768212375|38193.3|16812620.93|2.826E-8|276.608029455
1635724800|2021-11-01|0.00173546863722|38118.12|16986714.79|2.8637E-8|280.298094133
1635724800|2021-11-01|0.0016883048003|38187.68|16525076.57|2.7558E-8|269.736874548
1635724800|2021-11-01|0.00172903681857|43143.56|16923760.34|2.8497E-8|278.927778303
1635724800|2021-11-01|0.00173223648758|43572.5027983|16955078.6|2.852E-8|279.156522551
1635724800|2021-11-01|0.00172993895675|43514.7109384|16932590.44|2.8452E-8|278.489750078
