1605398400|2020-11-15|85.0034976311|1559752.32286|0|0.005308094441|0
1605398400|2020-11-15|97.3716904302|2903742.37446|0|0.006138428331|0
1605398400|2020-11-15|102.953445169|3058875.81156|0|0.006452501079|0
1605484800|2020-11-16|114.584739489|4058950.9528|0|0.007152176953|0
1605484800|2020-11-16|171.458838558|6052542.3919|5137421.1797|0.01055669286|316.310188164
1605484800|2020-11-16|178.3761|134283.322108|5344683.0843|0.010958162265|328.339415946
1605484800|2020-11-16|148.188735176|6616211.37196|4440179.07207|0.009034509861|270.701018965
1605484800|2020-11-16|141.145998975|6101708.20738|4229157.56728|0.008417600872|252.216574928
1605484800|2020-11-16|139.482654577|5593926.14844|4179318.77909|0.008346150444|250.075705754
1605571200|2020-11-17|163.956879678|5640275.15891|4912639.9858|0.009885196394|296.190139553
1605571200|2020-11-17|155.468960859|3986292.45499|4658316.47421|0.009288230204|278.303241602
1605571200|2020-11-17|179.114835005|3540599.54566|5366817.80127|0.010560964517|316.438179823
1605571200|2020-11-17|173.367203741|2655029.31863|5194601.52568|0.010031595494|300.576695787
1605571200|2020-11-17|158.355847928|2002351.17936|4744816.27146|0.008966846241|268.673613919
1605571200|2020-11-17|173.887975843|1995138.15406|5210205.42018|0.009854575074|295.272632942
1605657600|2020-11-18|184.478334122|1677807.38686|5527524.3253|0.010278521255|307.975332364
1605657600|2020-11-18|187.295580512|1370134.21521|5611937.47887|0.010421696053|312.265278836
1605657600|2020-11-18|178.533634865|1088426.79336|5349403.30147|0.009815003836|294.086959938
1605657600|2020-11-18|152.421376502|1019924.93283|4567001.70414|0.008531569217|255.631408449
1605657600|2020-11-18|151.547228827|966946.638485|4540809.61734|0.008600197574|257.68771991
1605657600|2020-11-18|149.9759912|1079781.97467|4493730.62433|0.008423721847|252.399977702
1605744000|2020-11-19|161.933361733|1230636.52483|4852009.31759|0.009057699767|271.395858119
1605744000|2020-11-19|208.444227456|2042601.36364|6245614.38727|0.011809042534|353.834341446
1605744000|2020-11-19|329.146163802|5016120.76024|9862206.506|0.018591284213|557.050648874
1605744000|2020-11-19|349.284956355|6060421.18428|10465625.1473|0.019351588639|579.83165039
1605744000|2020-11-19|625.991950728|12620856.4208|18756596.8196|0.034861006127|1044.54032658
1605744000|2020-11-19|586.182042182|19297075.9657|17563772.5299|0.032899987262|985.782318331
1605830400|2020-11-20|513.913829188|22291596.1488|15398400.064|0.028670437757|859.052326513
1605830400|2020-11-20|490.961785854|22799440.8421|14710687.9895|0.027006878535|809.207101544
1605830400|2020-11-20|584.827301119|21893496.1738|17523180.4234|0.032033364487|959.815700124
1605830400|2020-11-20|745.063187455|24097146.8439|22324328.2857|0.039928465184|1196.37660231
1605830400|2020-11-20|695.608762098|18973338.2572|20842525.3387|0.037384938705|1120.16491842
1605830400|2020-11-20|620.613266801|12092634.4867|18595435.3132|0.033328112854|998.610245444
1605916800|2020-11-21|609.716665689|9801635.75952|18268940.454|0.032754635693|981.427149269
1605916800|2020-11-21|671.675442621|9565555.63348|20125411.2873|0.036010745104|1078.98995555
1605916800|2020-11-21|681.832489855|9280282.00895|20429746.8935|0.036846353066|1104.02727692
1605916800|2020-11-21|765.334643073|9526337.21527|22931721.9104|0.040825386329|1223.25105058
1605916800|2020-11-21|843.761201755|11141275.3025|25281616.8882|0.045250697337|1355.84664431
1605916800|2020-11-21|965.891399936|10469050.7122|28941004.0163|0.051812001924|1552.44301365
1606003200|2020-11-22|851.608521642|12489760.2236|25516746.134|0.046023950647|1379.01563324
1606003200|2020-11-22|848.488797218|13073869.4234|25423269.831|0.046055376462|1379.95724493
1606003200|2020-11-22|761.376500738|12636133.7884|22813124.0916|0.042993189121|1288.20492563
1606003200|2020-11-22|796.845516726|9996237.19994|23875882.2177|0.043578481188|1305.74203184
1606003200|2020-11-22|691.124841219|8570596.23266|20708173.6174|0.03730949365|1117.90435823
1606003200|2020-11-22|643.072469948|8142119.44765|19268380.4171|0.035006662036|1048.90461458
1606089600|2020-11-23|635.911203209|7181535.2472|19053807.3818|0.034561509596|1035.56651202
1606089600|2020-11-23|712.88325095|6699921.01105|21360120.8482|0.03862871928|1157.43231579
1606089600|2020-11-23|713.920836151|845377.083725|21391210.0136|0.038428733271|1151.440135
1606089600|2020-11-23|684.666938698|6709997.83917|20514675.4842|0.037523545776|1124.31800209
1606089600|2020-11-23|672.633541985|4955837.7803|20154118.8185|0.036582747507|1096.12886355
1606089600|2020-11-23|628.601965375|3697373.49132|18834800.6885|0.034229895628|1025.6303627
1606176000|2020-11-24|715.57453806|5306388.49481|21440759.8839|0.039141872887|1172.80793731
1606176000|2020-11-24|491.360833703|5842913.03499|14722644.6603|0.026744721413|801.352087698
1606176000|2020-11-24|457.442350619|6900796.39392|13706345.1516|0.024129984251|723.006718113
1606176000|2020-11-24|463.279446686|7148862.71225|13881242.061|0.024007636779|719.340820809
1606176000|2020-11-24|584.836185743|8620004.18143|17523446.6334|0.030574350636|916.099268106
1606176000|2020-11-24|518.493198062|8399572.03305|15535611.6935|0.027135635889|813.065058142
1606262400|2020-11-25|550.217877354|1656262.79599|16486178.2592|0.029288013078|877.556735856
1606262400|2020-11-25|592.932466715|7176707.22729|17766035.5002|0.031288486208|937.49691225
1606262400|2020-11-25|587.788825067|5976307.9861|17611916.5655|0.030512803809|914.255140529
1606262400|2020-11-25|547.444380346|6334092.99089|16403075.9683|0.028631055565|857.872317894
1606262400|2020-11-25|515.536188196|4403925.61868|15447010.8069|0.027191128331|814.727778182
1606262400|2020-11-25|445.215227393|5301067.60557|13339983.8584|0.023767475807|712.144877605
1606348800|2020-11-26|341.088856162|4925633.88797|10220045.3972|0.018989396276|568.979280618
1606348800|2020-11-26|375.399086613|4958730.76515|11248082.8322|0.021390998409|640.938485329
1606348800|2020-11-26|409.775938972|5331659.72781|12278116.4594|0.023946813406|717.518370084
1606348800|2020-11-26|400.90972732|4480070.09868|12012458.1597|0.023681632767|709.572762598
1606348800|2020-11-26|352.967180655|4288096.30966|10575955.634|0.021295727558|638.08388482
1606348800|2020-11-26|368.834048424|4027022.08457|11051374.5929|0.021505576561|644.371590497
1606435200|2020-11-27|397.974480857|4159511.51581|11924509.3699|0.023282317972|697.608093395
1606435200|2020-11-27|385.62176714|3344956.70177|11554385.0088|0.02256254897|676.041654788
1606435200|2020-11-27|360.110606101|3316310.51469|10789994.0906|0.021375295532|640.467980025
1606435200|2020-11-27|349.547266499|2865554.5256|10473484.7461|0.021105305242|632.378260966
1606435200|2020-11-27|370.427105709|2758430.80984|11099107.3684|0.022014840804|659.63067501
1606435200|2020-11-27|389.549581077|2792337.00381|11672074.0978|0.022769489943|682.242227162
1606521600|2020-11-28|380.956793015|942462.616909|11414608.3891|0.022383161818|670.666677553
1606521600|2020-11-28|371.398131871|915271.336301|11128202.2252|0.021793356953|652.994354383
1606521600|2020-11-28|373.45946005|968438.860216|11189965.8015|0.021745231484|651.552370955
1606521600|2020-11-28|376.769113855|648586.050558|11289132.9584|0.021605952713|647.37916114
1606521600|2020-11-28|374.305278606|684763.284653|11215309.0629|0.021000056626|629.224696685
1606521600|2020-11-28|365.121482209|1690457.3948|10940134.9714|0.020608056084|617.479184445
1606608000|2020-11-29|359.361062948|1790871.97792|10767535.5291|0.020211610923|605.600498086
1606608000|2020-11-29|312.322240141|2267522.83669|9358111.28135|0.017455602613|523.022221093
1606608000|2020-11-29|328.685817445|2465314.27233|9848413.1481|0.018136632933|543.427932571
1606608000|2020-11-29|189.678312659|7935906.64769|5683331.28221|0.010478219976|313.958905141
1606608000|2020-11-29|233.052014897|13561482.1263|6982937.52236|0.012916445948|387.01546994
1606608000|2020-11-29|241.570830584|13133469.9868|7238186.7968|0.013289564073|398.195208319
1606694400|2020-11-30|233.420886807|257671.831858|6993990.03141|0.012600553237|377.55037664
1606694400|2020-11-30|235.355308886|13937264.4647|7051951.12015|0.012666808439|379.535581258
1606694400|2020-11-30|229.641893989|14549134.8868|6880760.06958|0.012331782657|369.497203752
1606694400|2020-11-30|225.414150348|9049796.60226|6754084.18688|0.011665131524|349.522335854
1606694400|2020-11-30|232.931217195|2815745.22358|6979318.0608|0.012141165408|363.78573912
1606694400|2020-11-30|267.339460144|4078541.04463|8010292.2443|0.013621813275|408.150391159
1606780800|2020-12-01|248.629583836|1413070.60417|7449688.22049|0.012762550539|382.4043018
1606780800|2020-12-01|241.929211287|1006097.36921|7248924.95778|0.012414298429|371.969623828
1606780800|2020-12-01|250.436533123|1252009.033|7503829.84197|0.012882261804|385.991210433
1606780800|2020-12-01|250.044975302|1882261.96286|7492097.59497|0.012966659092|388.520006374
1606780800|2020-12-01|244.792372733|1690167.71369|7334713.8642|0.012833349684|384.525656582
1606780800|2020-12-01|243.036547499|1594179.62513|7282104.07271|0.012925414534|387.284195682
1606867200|2020-12-02|244.450927657|1698969.45768|7324483.14539|0.013161240182|394.350239573
1606867200|2020-12-02|240.846605063|1605226.23445|7216486.82751|0.012628167316|378.377777289
1606867200|2020-12-02|251.707691916|1495027.40597|7541917.57287|0.013175557573|394.77923156
1606867200|2020-12-02|241.466954041|318085.970901|7235074.34392|0.012780459402|382.940905062
1606867200|2020-12-02|268.494398363|682092.565819|8044897.65816|0.014055851712|421.155484847
1606867200|2020-12-02|411.029846646|8493217.8446|12315687.2951|0.021406587953|641.405594836
1606953600|2020-12-03|301.987439387|12496965.1604|9048449.64636|0.015795816483|473.29004928
1606953600|2020-12-03|300.602091927|11746772.2963|9006940.48042|0.015646470021|468.815181239
1606953600|2020-12-03|377.125962417|14857912.4844|11299825.2119|0.019472573239|583.45671196
1606953600|2020-12-03|427.994112903|16322627.5999|12823987.6049|0.021988294831|658.835278021
1606953600|2020-12-03|407.50842362|16753188.3755|12210174.8969|0.020986474545|628.817736792
1606953600|2020-12-03|420.118373584|10926551.5498|12588006.8277|0.021605027741|647.351446204
1607040000|2020-12-04|403.16437811|6395407.87442|12080014.2613|0.021013203696|629.618622343
1607040000|2020-12-04|409.519164258|5928217.66158|12270422.7187|0.021203013234|635.30588553
1607040000|2020-12-04|393.111243405|5128358.935|11778792.1861|0.020790487871|622.945388079
1607040000|2020-12-04|387.234335487|2738863.52071|11602702.3942|0.020398924592|611.21297755
1607040000|2020-12-04|379.600017476|2739677.26297|11373955.3236|0.019941040983|597.493410974
1607040000|2020-12-04|397.808784311|3050514.65132|11919544.6043|0.021273463665|637.416791794
1607126400|2020-12-05|384.372739001|1283049.17332|11516960.3787|0.020404506283|611.380221758
1607126400|2020-12-05|412.168551826|1350110.43371|12349806.3184|0.021758991406|651.964659498
1607126400|2020-12-05|440.794157358|3489894.17117|13207515.3369|0.023211534602|695.48721128
1607126400|2020-12-05|441.153272798|3343998.88616|13218275.5128|0.023102698402|692.226152219
1607126400|2020-12-05|430.686835037|2651051.08154|12904669.6382|0.022535072644|675.218381632
1607126400|2020-12-05|439.00093185|858211.132992|13153784.921|0.022919266707|686.729988342
1607212800|2020-12-06|457.826573279|3930526.04214|13717857.6152|0.023854277377|714.745713047
1607212800|2020-12-06|538.891114003|3490896.15554|16146794.4489|0.028021125319|839.596977933
1607212800|2020-12-06|579.915347374|7791915.6507|17376003.5534|0.030388242768|910.522918058
1607212800|2020-12-06|589.555380077|9247280.92194|17664847.8532|0.03080420948|922.986528649
1607212800|2020-12-06|557.375325572|10016304.8751|16700636.8801|0.029097733679|871.855394224
1607212800|2020-12-06|613.829048703|10370041.907|18392159.7863|0.031730432186|950.738939589
1607299200|2020-12-07|577.746624091|9962920.96979|17311022.0976|0.029961138544|897.725594194
1607299200|2020-12-07|596.021579151|9816721.52061|17858594.5761|0.03075155964|921.408981493
1607299200|2020-12-07|521.480814629|6842165.67419|15625129.6487|0.027252257664|816.559396386
1607299200|2020-12-07|542.4622589|6157325.23143|16253796.6634|0.028219468809|845.539943924
1607299200|2020-12-07|516.173366775|3160337.37339|15466102.5887|0.027188037746|814.635174983
1607299200|2020-12-07|531.174145599|6071278.11785|15915570.9246|0.027677383838|829.297451938
1607385600|2020-12-08|511.837651714|5971811.90508|15336191.5583|0.026687389999|799.63426654
1607385600|2020-12-08|501.960916124|5262775.19958|15040254.9298|0.026186419525|784.623688228
1607385600|2020-12-08|451.943176327|5189269.77543|13541573.3923|0.024059505967|720.894977289
1607385600|2020-12-08|451.785842337|4575181.5346|13536859.1939|0.024035404383|720.172821528
1607385600|2020-12-08|474.884826022|3562089.8681|14228974.0421|0.025253236941|756.662738463
1607385600|2020-12-08|419.448647364|3646826.98691|12567939.821|0.022894237739|685.980045374
1607472000|2020-12-09|421.635574446|3352051.9229|12633466.7171|0.023052419111|690.719633823
1607472000|2020-12-09|430.468480042|3281656.73648|12898127.0675|0.023959958924|717.91224924
1607472000|2020-12-09|454.543024882|2486109.40609|13619472.6545|0.024866579214|745.077312989
1607472000|2020-12-09|483.603676858|3554972.04592|14490216.9697|0.026351537207|789.571109333
1607472000|2020-12-09|477.072824031|3518775.97285|14294533.0264|0.026106345484|782.224429737
1607472000|2020-12-09|507.236855346|3503671.12989|15198337.8967|0.027338534484|819.144508744
1607558400|2020-12-10|487.59778252|2279789.59299|14609892.3576|0.026467302548|793.039786246
1607558400|2020-12-10|537.882363258|4246310.51553|16116569.2503|0.029309566351|878.202536575
1607558400|2020-12-10|510.799725341|4220117.73041|15305092.1704|0.028047003676|840.372371144
1607558400|2020-12-10|517.229372699|3320884.75083|15497743.6942|0.028519976415|854.544053323
1607558400|2020-12-10|476.957865994|3145098.47663|14291088.5388|0.025948868328|777.505941712
1607558400|2020-12-10|489.345341926|2943178.70422|14662254.4801|0.026791434623|802.751755609
1607644800|2020-12-11|473.105717432|3040889.2407|14175666.6114|0.026291592623|787.774989763
1607644800|2020-12-11|459.329755021|2201080.98845|13762897.4497|0.025819676024|773.634952707
1607644800|2020-12-11|465.58845118|2130543.57261|13950426.7627|0.026348118967|789.468688608
1607644800|2020-12-11|485.38408846|2212568.07349|14543563.4425|0.026821707006|803.658807021
1607644800|2020-12-11|462.794268613|883092.532441|13866704.6704|0.025736529915|771.143645843
1607644800|2020-12-11|509.584261998|2514736.06179|15268673.2422|0.028217896303|845.492826927
1607731200|2020-12-12|542.474547672|4257255.92752|16254164.8719|0.029648992142|888.372751551
1607731200|2020-12-12|549.431061592|2479275.61107|16462602.8985|0.029917987028|896.43264532
1607731200|2020-12-12|544.538141769|4045254.14844|16315996.3418|0.029437567663|882.037839886
1607731200|2020-12-12|523.766839237|4067122.67948|15693625.8041|0.028455675086|852.617392602
1607731200|2020-12-12|509.66825289|4178364.02222|15271189.8613|0.027189564715|814.680927556
1607731200|2020-12-12|525.04358968|3929738.73637|15731881.0776|0.027922419203|836.639446579
1607817600|2020-12-13|537.657150494|2278940.73949|16109821.2002|0.028627785883|857.774348412
1607817600|2020-12-13|546.958507486|2298353.59197|16388517.7598|0.028451228301|852.484153583
1607817600|2020-12-13|525.115389368|2507766.45495|15734032.4116|0.027254266497|816.61958705
1607817600|2020-12-13|479.850283832|2235662.92043|14377754.0545|0.025014865454|749.520413598
1607817600|2020-12-13|473.867399657|6244279.70656|14198488.8959|0.024705002002|740.235974986
1607817600|2020-12-13|477.15806329|920074.30686|14297087.0504|0.024926785496|746.881273817
1607904000|2020-12-14|479.870601013|4986279.72079|14378362.8181|0.024951483954|747.621313714
1607904000|2020-12-14|470.67388943|943176.28269|27401628.095|0.024588771926|1431.50575963
1607904000|2020-12-14|475.592423124|6312425.94306|27687974.6166|0.024886764581|1448.85425525
1607904000|2020-12-14|479.23432127|3533780.25253|27899998.1446|0.024970513165|1453.72991886
1607904000|2020-12-14|476.404041382|1492940.61979|27735225.2973|0.024845160416|1446.43214967
1607904000|2020-12-14|483.836780075|1472575.28027|28167943.4615|0.025138760373|1463.52491179
1607990400|2020-12-15|478.854806307|1061294.51646|27877903.5944|0.024622042308|1433.44269018
1607990400|2020-12-15|465.730961771|2548081.04936|27113861.4088|0.0242725703|1413.09717664
1607990400|2020-12-15|460.305655822|2631106.21531|26798011.6894|0.02385222611|1388.6256361
1607990400|2020-12-15|460.900718799|1364908.22482|26832654.9844|0.023794962971|1385.29189851
1607990400|2020-12-15|458.68084389|2592197.93747|26703418.6107|0.023514520055|1368.96511119
1607990400|2020-12-15|458.086589233|2405249.81709|26668822.3744|0.023591944969|1373.47262424
1608076800|2020-12-16|432.537993521|2113658.85659|25181437.7249|0.022381356588|1302.99475552
1608076800|2020-12-16|422.336787294|2010128.14607|24587545.2965|0.021764021274|1267.05481267
1608076800|2020-12-16|434.521854949|1976101.13025|25307504.5641|0.022054667151|1284.51212114
1608076800|2020-12-16|445.250387556|2204503.01948|25932357.8018|0.021581296112|1256.94195501
1608076800|2020-12-16|431.414753488|1659742.59047|25126540.1695|0.020811937139|1212.1328033
1608076800|2020-12-16|427.847724229|975239.516068|24918788.5726|0.020076758128|1169.31436744
1608163200|2020-12-17|415.926019742|2802322.09926|24196931.6693|0.019145850361|1113.82989028
1608163200|2020-12-17|416.642743102|2657843.89559|24239461.0866|0.018620072346|1083.27944392
1608163200|2020-12-17|427.248302957|774959.762767|26171390.4496|0.018786478751|1150.77875597
1608163200|2020-12-17|420.283649704|952586.755447|25744765.7951|0.018044901143|1105.35290642
1608163200|2020-12-17|397.046064244|40652.6666213|24321331.4176|0.017345050538|1062.48307332
1608163200|2020-12-17|409.490302676|2614814.24684|25083611.854|0.017956036085|1099.9094158
1608249600|2020-12-18|399.263469454|1662501.46363|24457160.1081|0.017494516318|1071.63870311
1608249600|2020-12-18|400.978599736|781516.01845|24562221.6004|0.017418322494|1066.97139769
1608249600|2020-12-18|408.538347551|2229567.58694|25025299.184|0.017868873404|1094.57020546
1608249600|2020-12-18|393.003765469|2375583.10403|24073717.6089|0.017389280814|1065.19242949
1608249600|2020-12-18|397.198474714|1384340.45264|24330667.4263|0.017460985398|1069.5847434
1608249600|2020-12-18|418.446836311|2368674.66993|25632250.5196|0.018084862544|1107.80076969
1608336000|2020-12-19|435.323038542|2662548.32208|26666013.9655|0.018796303684|1151.38058904
1608336000|2020-12-19|409.278016751|3158601.59379|25070608.1327|0.017878431719|1095.15570666
1608336000|2020-12-19|411.681397831|3131526.12115|25217828.9039|0.017954575468|1099.8199447
1608336000|2020-12-19|408.910663286|1812722.93514|25048105.6421|0.017352518446|1062.9405252
1608336000|2020-12-19|378.436958064|2986802.6105|23181417.7412|0.015882336351|972.883503613
1608336000|2020-12-19|373.366406949|2870474.68005|22870817.6239|0.015641769389|958.147407886
1608422400|2020-12-20|367.443790044|1906626.82311|22508023.6269|0.015738859765|964.094746053
1608422400|2020-12-20|383.255591277|1417913.33994|23476586.4531|0.016236408829|994.572458268
1608422400|2020-12-20|379.246964691|2397089.89468|23231793.7516|0.016095821438|985.99287199
1608422400|2020-12-20|367.227443914|2530791.89096|22495505.6499|0.015404138358|943.62196292
1608422400|2020-12-20|372.661726544|1736032.53548|22828397.2614|0.015565566083|953.510652777
1608422400|2020-12-20|370.264436965|1672075.28836|22681544.8348|0.015771170991|966.105534903
1608508800|2020-12-21|382.996671782|2652245.73012|23499791.8207|0.015978847108|980.425179223
1608508800|2020-12-21|377.404120742|2557599.24992|23156645.7966|0.015764559376|967.276978565
1608508800|2020-12-21|344.944926317|2502126.90473|21165024.5428|0.015190671599|932.064549107
1608508800|2020-12-21|340.823185862|2606277.43397|22582157.6722|0.014799303081|980.567665221
1608508800|2020-12-21|344.932850353|2240799.00083|22854489.0495|0.015126832539|1002.27052385
1608508800|2020-12-21|358.117719387|2255665.0582|24945762.6657|0.015704795022|1093.96454887
1608595200|2020-12-22|351.67127149|1806634.27222|24496716.0239|0.015376680694|1071.10876232
1608595200|2020-12-22|341.134475674|1654847.07316|23762743.943|0.0150575318|1048.87748994
1608595200|2020-12-22|350.110542426|1553638.3164|24387998.765|0.015155432846|1055.69708061
1608595200|2020-12-22|360.537017178|1346039.61511|25114286.1016|0.015371239273|1070.72972384
1608595200|2020-12-22|322.701182121|522405.632948|22478717.6544|0.013792621707|960.76638774
1608595200|2020-12-22|333.013240253|1335139.62801|23197034.9586|0.01400213771|975.360852639
1608681600|2020-12-23|323.879951749|1341179.33275|22560828.3844|0.013683906709|953.193518843
1608681600|2020-12-23|308.228777503|1295461.88546|21471831.8665|0.013075339482|910.854246735
1608681600|2020-12-23|296.226134879|1279564.31113|20635703.824|0.012818303359|892.948597362
1608681600|2020-12-23|293.806370116|1280341.15646|20467138.1807|0.012527058681|872.659911767
1608681600|2020-12-23|291.924359999|1196422.29677|20336033.5995|0.012389703285|863.09146072
1608681600|2020-12-23|272.090353743|1089299.03697|18954357.135|0.01170716907|815.544764963
1608768000|2020-12-24|263.378220672|1109403.41899|18347452.5558|0.011493488409|800.65934361
1608768000|2020-12-24|265.815024346|1020646.88776|18517205.1636|0.011449523145|797.596635565
1608768000|2020-12-24|266.246393066|1009444.311|18547255.1696|0.011459668989|798.303415309
1608768000|2020-12-24|279.491192544|943325.120832|19469914.3379|0.012015846307|837.047837413
1608768000|2020-12-24|292.765478214|782517.145988|20394627.5732|0.01256243039|875.123975618
1608768000|2020-12-24|300.711895502|1168596.89358|20948190.8626|0.012669048382|882.551197751
1608854400|2020-12-25|318.212745251|978791.556715|22167334.9878|0.013546220906|943.656786612
1608854400|2020-12-25|329.462501113|1784360.63284|22951015.4357|0.013919342662|969.649192887
1608854400|2020-12-25|359.563755847|1969206.46493|25047928.9227|0.014629354869|1019.11006041
1608854400|2020-12-25|336.492936657|2517424.31012|23440769.6085|0.014015134537|976.322246101
1608854400|2020-12-25|345.807826692|1132392.77348|24089663.4409|0.014146291111|985.458874834
1608854400|2020-12-25|359.158441533|1056206.17532|25019693.9186|0.014561585059|1014.38908018
1608940800|2020-12-26|355.096567416|1499479.08811|24736785.3736|0.014280827457|994.832944547
1608940800|2020-12-26|349.835582939|2051727.90692|24370293.9574|0.014118576663|983.530207669
1608940800|2020-12-26|335.671950147|681933.203443|23383625.0436|0.013504390614|940.744695593
1608940800|2020-12-26|337.138221258|523637.402497|23485768.6212|0.013165620705|917.145260118
1608940800|2020-12-26|348.420996948|1126084.51137|24271750.8757|0.013459412692|937.611437473
1608940800|2020-12-26|344.709030714|1120071.88155|24013167.3791|0.013038867558|908.315365153
1609027200|2020-12-27|338.923873392|361810.946708|23610160.963|0.012761418451|888.987667727
1609027200|2020-12-27|338.04435455|354239.284563|23548891.8018|0.012244891548|853.005300361
1609027200|2020-12-27|322.938963354|936862.432835|22496617.9859|0.011714589522|816.063328503
1609027200|2020-12-27|286.781211421|3377580.2206|21042725.6774|0.010487918299|769.556647729
1609027200|2020-12-27|296.581798933|3189945.18287|21763035.386|0.010952366729|803.679610622
1609027200|2020-12-27|268.868620554|3570204.23141|18883422.3759|0.010233922274|718.758018186
1609113600|2020-12-28|279.380474946|3820420.69776|19609824.0819|0.010283358108|721.79290091
1609113600|2020-12-28|293.253349556|4606412.60249|20583566.5407|0.010856480632|762.02059354
1609113600|2020-12-28|278.55441887|4696089.83961|19558528.191|0.010388594036|729.428777839
1609113600|2020-12-28|273.6259212|2235618.37597|19212476.7408|0.010155224262|713.042861858
1609113600|2020-12-28|258.342683956|1877077.88629|18139373.583|0.009582419348|672.82371508
1609113600|2020-12-28|246.322593176|2093977.23412|17295448.5486|0.009094492906|638.566410428
1609200000|2020-12-29|215.121863344|3237727.91197|15104700.9987|0.008110484643|569.474639086
1609200000|2020-12-29|219.079099522|3028664.46273|15382556.8537|0.008306110217|583.210415436
1609200000|2020-12-29|209.623761926|3336472.98901|14720750.1062|0.007846721795|551.0330968
1609200000|2020-12-29|220.14831228|3528830.62843|15459832.7098|0.008272874857|580.95953584
1609200000|2020-12-29|219.013199285|3467676.00971|15380119.8252|0.008151200503|572.414999939
1609200000|2020-12-29|219.375066888|2853470.32886|15405531.8419|0.008017380558|563.017544462
1609286400|2020-12-30|217.261723046|1715788.93837|15257123.0628|0.007774789611|545.981686141
1609286400|2020-12-30|218.535612222|1716345.41767|15346581.4527|0.007705314365|541.102813033
1609286400|2020-12-30|218.376792146|1398964.91382|15335373.7782|0.007872427906|552.836330702
1609286400|2020-12-30|219.207964513|1278881.50031|15393742.3384|0.007789947969|547.044228663
1609286400|2020-12-30|203.612102749|1086530.33251|14308091.1865|0.007071785451|496.943696951
1609286400|2020-12-30|222.87865048|1516240.28143|15661976.9234|0.007727853072|543.046434554
1609372800|2020-12-31|219.221066909|1386233.22089|15404953.6986|0.007636484242|536.625826282
1609372800|2020-12-31|217.899588269|1005371.35005|15312091.6505|0.007527401403|528.960431218
1609372800|2020-12-31|218.259538851|1581923.43316|15337385.853|0.007490588515|526.373540993
1609372800|2020-12-31|205.417453491|1647848.99164|14434955.5658|0.007227727143|507.901925459
1609372800|2020-12-31|199.492852671|1432653.7255|14018626.0469|0.006911134482|485.654541333
1609372800|2020-12-31|208.607184735|1585715.25965|14659102.1901|0.007156710841|502.911516191
1609459200|2021-01-01|187.682538945|1976088.32106|13188699.7142|0.006421153341|451.22291988
1609459200|2021-01-01|185.481654995|2500965.34172|13173465.2697|0.006358596285|451.606641783
1609459200|2021-01-01|187.205274457|2361415.64792|13295881.9104|0.006390131899|453.846395983
1609459200|2021-01-01|192.810449605|2202231.11095|13693978.316|0.006564419273|466.224809732
1609459200|2021-01-01|197.319982173|3128366.43959|14014258.8886|0.006777116795|481.331227771
1609459200|2021-01-01|201.429360612|3193041.19453|14306119.3108|0.006868332194|487.809619884
1609545600|2021-01-02|201.079848302|2744929.64434|14281295.8948|0.006834761172|485.425304883
1609545600|2021-01-02|199.111694816|2084100.01938|14141207.2999|0.006691614427|475.248361832
1609545600|2021-01-02|195.539566417|1911283.06568|13887509.4533|0.006570931562|466.677286119
1609545600|2021-01-02|191.803368303|1705968.45891|13622159.1328|0.006124103667|434.942907602
1609545600|2021-01-02|194.570656075|1621780.2121|13818696.0066|0.005884446042|417.922068322
1609545600|2021-01-02|187.111939636|1554483.75789|13288966.9244|0.005810656397|412.681418508
1609632000|2021-01-03|196.759924462|1644015.38937|13974181.0881|0.006009497513|426.8034089
1609632000|2021-01-03|192.809776795|1527827.79409|13694406.9927|0.00569570977|404.540521748
1609632000|2021-01-03|193.757182711|1541740.15737|13761696.9529|0.005738120598|407.552771174
1609632000|2021-01-03|199.49770543|1591314.9037|14169420.3359|0.00594298704|422.103508604
1609632000|2021-01-03|203.142497203|1870524.01648|14428293.4219|0.00622449896|442.098027916
1609632000|2021-01-03|227.200821986|1648109.22986|16137047.4935|0.006888122724|489.232224456
1609718400|2021-01-04|223.94555883|1469670.47936|15905840.8645|0.006717028804|477.080196621
1609718400|2021-01-04|226.242967234|1819681.61522|16069015.3998|0.006863442883|487.479326897
1609718400|2021-01-04|208.325945509|1643656.29302|14796450.3272|0.006864652063|487.565209487
1609718400|2021-01-04|221.243781128|2186645.48036|15713945.8058|0.006906893207|490.565407025
1609718400|2021-01-04|218.079361664|2323064.00082|15492462.5841|0.006985009841|496.218453618
1609718400|2021-01-04|220.698581626|2452941.12814|15678533.228|0.00704006238|500.129412427
1609804800|2021-01-05|224.387688252|1604844.90147|15940609.1344|0.006933362218|492.549381677
1609804800|2021-01-05|210.586882079|1693257.99561|14963983.8|0.006745243346|479.306741047
1609804800|2021-01-05|214.238570506|1509811.44002|15223467.2299|0.006816877179|484.396932354
1609804800|2021-01-05|229.06057513|2003238.31861|16276696.3527|0.007118292284|505.815031638
1609804800|2021-01-05|268.108555899|1629695.18103|19051386.5228|0.008015072912|569.538900177
1609804800|2021-01-05|306.564653246|3137810.12639|21784018.3564|0.008933949138|634.832848329
1609891200|2021-01-06|290.384166706|827930.487632|20634257.5732|0.008554737841|607.886669873
1609891200|2021-01-06|323.166300099|2605605.67279|22963706.1513|0.008928468222|634.443382768
1609891200|2021-01-06|322.58081579|4626997.00921|22922102.5261|0.009340000426|663.686235756
1609891200|2021-01-06|316.122504181|4040016.79169|22463184.7182|0.009205105244|654.10078913
1609891200|2021-01-06|334.318703581|3513255.89476|23756178.9938|0.009482382366|673.803680026
1609891200|2021-01-06|333.3134877|2471334.693|23684749.881|0.009224818528|655.501585132
1609977600|2021-01-07|334.673045649|3070575.03815|23781358.0027|0.009034146803|641.952742128
1609977600|2021-01-07|331.11595804|2538458.94697|23528596.7631|0.0089093494|633.084828332
1609977600|2021-01-07|340.409066738|2228991.51576|24188950.9439|0.009171934442|651.743722352
1609977600|2021-01-07|341.863783655|2248219.49288|24292320.9172|0.008937585985|635.09127715
1609977600|2021-01-07|336.943269943|2329116.01321|23942676.6908|0.008484542369|602.898686312
1609977600|2021-01-07|347.020070691|2710682.95609|24658718.8377|0.008762726606|622.666035421
1610064000|2021-01-08|326.464753603|2576890.0715|23198089.2445|0.008440326862|599.756799582
1610064000|2021-01-08|315.664203111|2563233.39599|22433626.4467|0.008289147575|589.093214961
1610064000|2021-01-08|332.530903235|2547328.36203|23633971.8984|0.008453989533|600.850474673
1610064000|2021-01-08|365.662714589|2803481.83667|25988749.427|0.008829244757|627.520992608
1610064000|2021-01-08|432.490495914|5126655.29522|30738400.9345|0.010494186219|745.853392222
1610064000|2021-01-08|470.409399332|5603934.10618|33435623.9028|0.011796273875|838.452159542
1610150400|2021-01-09|418.317245778|6910058.53924|29733032.8045|0.010422235059|740.788624024
1610150400|2021-01-09|425.612577592|6782447.88067|30251568.3213|0.010789997529|766.928339575
1610150400|2021-01-09|440.851416185|7244658.39926|31325893.0776|0.010899690422|774.507065651
1610150400|2021-01-09|445.002742064|6609048.85613|31620876.7973|0.010812002175|768.276139428
1610150400|2021-01-09|451.93951484|3990695.84715|32113788.0012|0.011141818945|791.712164567
1610150400|2021-01-09|489.722753771|3890062.38046|34798578.5261|0.01200514544|853.058170351
1610236800|2021-01-10|471.432700793|2623039.86843|33498929.1813|0.011426110859|811.913297147
1610236800|2021-01-10|453.900029033|3242408.55032|32253097.6371|0.011179484586|794.388598416
1610236800|2021-01-10|456.55131066|3023066.83772|32441491.6439|0.011154887006|792.640750655
1610236800|2021-01-10|430.190202042|3142428.7983|30568331.5741|0.010792507855|766.890917231
1610236800|2021-01-10|393.218449851|3636561.7012|28671231.7489|0.010179895195|742.259511033
1610236800|2021-01-10|372.16363197|3109724.60986|27136035.3126|0.009800442101|714.591970001
1610323200|2021-01-11|365.450435536|2989193.88457|26648374.8238|0.009812045352|715.487072672
1610323200|2021-01-11|336.173527201|1668862.38142|24513524.3732|0.009653637941|703.936121701
1610323200|2021-01-11|323.013158065|3313806.35516|23553880.0125|0.009059074521|660.580997908
1610323200|2021-01-11|304.080494538|3289435.91658|22173324.2243|0.009193313901|670.369633976
1610323200|2021-01-11|307.510954186|880493.699246|22423470.7986|0.00940239172|685.615433533
1610323200|2021-01-11|325.73453371|3055483.88459|23752320.707|0.00954104627|695.726020524
1610409600|2021-01-12|334.096343488|2951570.66021|24362057.6768|0.009750436887|710.994629079
1610409600|2021-01-12|390.162779971|2726539.65411|28450380.6767|0.010895944618|794.524204071
1610409600|2021-01-12|403.741968747|3538704.98207|29440565.0557|0.011235510864|819.285122999
1610409600|2021-01-12|367.838762395|3120227.97832|26822529.8645|0.010966995525|799.705183537
1610409600|2021-01-12|418.0893361|3549793.85703|30486764.4469|0.011955175659|871.762546343
1610409600|2021-01-12|424.919360947|3801332.36434|30984804.7954|0.012200468532|889.649120799
1610496000|2021-01-13|398.512608048|3614028.57972|29059243.9502|0.012007198676|875.556026176
1610496000|2021-01-13|391.606247763|3284105.59792|28555637.2781|0.011771408648|858.362392132
1610496000|2021-01-13|415.159201998|2536190.83904|30273101.2403|0.012050594391|878.720409543
1610496000|2021-01-13|413.23481898|2782607.64014|30132776.6573|0.011961408295|872.217025539
1610496000|2021-01-13|412.056065881|2261859.49465|30046822.8552|0.011841491793|863.472803111
1610496000|2021-01-13|421.951008608|1099466.24017|30768354.7434|0.011333728588|826.447086622
1610582400|2021-01-14|421.323191158|1209765.12137|30722574.7604|0.011243918183|819.898178468
1610582400|2021-01-14|426.57271536|1399851.22643|31105366.1736|0.011358330045|828.241006628
1610582400|2021-01-14|431.341128763|2255365.57631|31453075.3439|0.011318638828|825.346752509
1610582400|2021-01-14|436.896508089|1496488.92124|31858169.4861|0.011219545963|818.120974254
1610582400|2021-01-14|445.315108429|2677493.18129|32472047.5819|0.01129131813|823.354547464
1610582400|2021-01-14|411.253743227|2664394.24115|29988318.082|0.01060830191|773.549511041
1610668800|2021-01-15|432.197826599|1893815.63404|31515545.115|0.011057479607|806.303215718
1610668800|2021-01-15|418.387607637|2225696.131|30508514.1863|0.011007141571|802.63260345
1610668800|2021-01-15|432.617160595|2249597.5219|31546122.6392|0.01120809237|817.285786743
1610668800|2021-01-15|416.724239688|2449702.43475|30387222.6286|0.011093142907|808.903757116
1610668800|2021-01-15|385.697231601|2403344.50952|28124756.2|0.010766042282|785.05182203
1610668800|2021-01-15|373.799886667|2238013.70366|27846733.0186|0.010304774104|767.668219084
1610755200|2021-01-16|380.009561762|2225599.76087|28309331.2448|0.010248424068|763.4703462
1610755200|2021-01-16|383.10583891|2255062.53571|28539992.6392|0.010684400034|795.948971156
1610755200|2021-01-16|415.752792193|2614141.31091|30972072.0067|0.011108388703|827.534586053
1610755200|2021-01-16|436.561108782|2130630.02722|32522215.9668|0.011735777343|874.272759552
1610755200|2021-01-16|426.29800843|2970313.80807|31757652.2908|0.011539006999|859.614084066
1610755200|2021-01-16|423.952735772|3058771.46983|31582938.0015|0.011829159667|881.229403301
1610841600|2021-01-17|422.881436278|2996038.35617|31503130.0827|0.011551167811|860.520020363
1610841600|2021-01-17|433.616612596|1813100.81244|32302861.7024|0.012175911778|907.061175335
1610841600|2021-01-17|423.675753744|2243152.80819|31562303.8471|0.012396329544|923.481497816
1610841600|2021-01-17|428.40098725|1797322.25331|31914316.5699|0.012219119766|910.280013406
1610841600|2021-01-17|432.736388492|1685038.19923|32237288.2058|0.012085920802|900.357174686
1610841600|2021-01-17|460.101798625|1778435.13113|34275911.8039|0.012592922196|938.126935894
1610928000|2021-01-18|545.659747765|4463708.33544|40649668.0631|0.015141998489|1128.02385536
1610928000|2021-01-18|536.499926648|5685016.21095|39967294.6803|0.015149428712|1128.57737997
1610928000|2021-01-18|552.52885148|6304904.54748|41161391.3248|0.015154137703|1128.92818269
1610928000|2021-01-18|560.728989529|6436397.20979|41772271.8068|0.015214215259|1133.40374226
1610928000|2021-01-18|524.94958469|5331925.31457|39106836.183|0.014694824951|1094.71105199
1610928000|2021-01-18|548.950827967|6691175.96231|40894841.577|0.015132356932|1127.30559441
1611014400|2021-01-19|581.73052551|5017860.2727|43336809.9095|0.015783175408|1175.78920553
1611014400|2021-01-19|579.701343993|3916727.31965|43185643.2613|0.015963422847|1189.21698465
1611014400|2021-01-19|585.885883417|2506838.9629|43646368.9713|0.015777198664|1175.34395983
1611014400|2021-01-19|606.132320952|3026713.91273|45154654.984|0.016331323225|1216.62422571
1611014400|2021-01-19|597.281350894|2650123.43009|44495289.8827|0.016060252069|1196.43040977
1611014400|2021-01-19|567.63235307|3400843.25639|42286547.301|0.015536086892|1157.38200911
1611100800|2021-01-20|560.960297849|2661989.05991|41789503.436|0.015476873405|1152.97081953
1611100800|2021-01-20|551.785651333|2947962.65133|41106025.6149|0.015557724331|1158.99391968
1611100800|2021-01-20|534.951948545|2790152.80516|39851975.9376|0.015381235828|1145.84616763
1611100800|2021-01-20|522.790294861|2449057.41858|38945976.9384|0.0149860011|1116.40261684
1611100800|2021-01-20|523.78019225|2383375.50727|39019720.6962|0.015018307501|1118.8093263
1611100800|2021-01-20|527.61129882|1981527.13423|39305124.2119|0.015123699181|1126.66062342
1611187200|2021-01-21|546.518654429|2393005.30237|40713653.4879|0.015725992208|1171.52926496
1611187200|2021-01-21|549.977238183|2796987.06248|40971305.4078|0.015890066636|1183.75221353
1611187200|2021-01-21|532.219686615|2760101.2741|39648432.3539|0.016139370254|1202.32442701
1611187200|2021-01-21|499.721378852|3218288.91512|37227426.5374|0.015476496544|1152.94274476
1611187200|2021-01-21|486.605027199|3321542.73885|36250306.0093|0.015265899636|1137.25404051
1611187200|2021-01-21|482.79271497|3517363.86616|35966302.6037|0.015428456373|1149.36392662
1611273600|2021-01-22|450.981352022|3383435.06262|33596471.6793|0.014973667884|1115.48383707
1611273600|2021-01-22|504.580307783|3472217.6183|37589399.0835|0.015843001423|1180.24602622
1611273600|2021-01-22|510.987865906|3702193.5923|38066738.876|0.016166000888|1204.30831245
1611273600|2021-01-22|535.587770831|2730541.93151|39899342.387|0.016615262378|1237.77666066
1611273600|2021-01-22|566.920811204|2697678.65684|42233540.0181|0.017539751464|1306.64773761
1611273600|2021-01-22|619.392619887|6103931.02218|46142499.0615|0.018575662438|1383.81934026
1611360000|2021-01-23|611.934267569|5061373.3088|45590201.4333|0.018689202328|1392.37912292
1611360000|2021-01-23|611.315603633|3994170.28682|45544109.8595|0.018380180133|1369.35641466
1611360000|2021-01-23|615.321044111|4506961.43179|45842522.3654|0.018906035657|1408.53359517
1611360000|2021-01-23|584.102545166|4268174.99887|43516688.1529|0.01829197177|1362.78473327
1611360000|2021-01-23|597.865347412|4761510.56866|44542041.6262|0.018515144871|1379.41152992
1611360000|2021-01-23|556.006551532|2679349.24656|41423486.1913|0.017182595148|1280.13418346
1611446400|2021-01-24|564.72663431|1804575.54337|42073148.0119|0.017654406899|1315.28500587
1611446400|2021-01-24|605.322396473|1292302.89409|45068392.8583|0.018414922481|1371.05609451
1611446400|2021-01-24|630.459928979|3177143.80039|46939971.0406|0.019286625101|1435.95743694
1611446400|2021-01-24|602.420579524|2610019.39214|44852342.3255|0.018665151554|1389.68653382
1611446400|2021-01-24|633.343841072|13790206.2632|46601970.8177|0.019854889772|1460.93943564
1611446400|2021-01-24|649.335605922|15276645.5522|47778658.2828|0.020321849245|1495.29870516
1611532800|2021-01-25|708.816492525|13941242.1935|52155311.7874|0.021559201454|1586.34411809
1611532800|2021-01-25|716.467912471|16781901.5203|52718309.682|0.021519189069|1583.39997325
1611532800|2021-01-25|715.083395973|18081907.1227|52616435.7973|0.021684572096|1595.56899504
1611532800|2021-01-25|735.470779797|18815215.0748|54116556.5917|0.021300212872|1567.28752109
1611532800|2021-01-25|723.926297627|8528765.3714|53267103.9148|0.021419190779|1576.04201524
1611532800|2021-01-25|686.697949771|7203907.52526|50527810.8675|0.021022928138|1546.88467789
1611619200|2021-01-26|648.065869292|6508910.81003|47685229.997|0.019787111684|1455.9522671
1611619200|2021-01-26|632.043851114|6022479.44336|46506316.4667|0.019638479655|1445.0157978
1611619200|2021-01-26|594.37791007|6214382.01155|43734824.9458|0.018723787927|1377.71201358
1611619200|2021-01-26|576.535910347|5365390.68851|42421995.6476|0.018138856411|1334.67226223
1611619200|2021-01-26|679.931433089|4131210.08814|50029924.8971|0.021114722521|1553.63898555
1611619200|2021-01-26|691.818402828|14833349.7544|50894615.365|0.021577687894|1587.39363009
1611705600|2021-01-27|717.697421932|17211262.4826|52798442.6091|0.022357420747|1644.75579837
1611705600|2021-01-27|691.351755098|15152765.3524|50860285.7538|0.021900518043|1611.14309411
1611705600|2021-01-27|693.195779715|17059182.943|50995944.0758|0.022197503962|1632.99129019
1611705600|2021-01-27|648.08837017|18665753.5124|47677552.646|0.021288902691|1566.14873148
1611705600|2021-01-27|660.169250546|10343316.49|48566299.9784|0.021657531639|1593.26744998
1611705600|2021-01-27|706.844049384|8960156.3783|51999998.6548|0.022798141606|1677.17806195
1611792000|2021-01-28|686.552365661|7984950.24028|50507211.7703|0.022268530624|1638.21646868
1611792000|2021-01-28|708.191716324|7364775.4629|52099141.7106|0.022333418386|1642.99003018
1611792000|2021-01-28|701.60778465|5573264.66593|51614785.312|0.022249153978|1636.79099786
1611792000|2021-01-28|728.387616509|4899303.39|53584882.15|0.022832652045|1679.71687227
1611792000|2021-01-28|681.994443267|6185047.01|50171901.66|0.021012153115|1545.78925116
1611792000|2021-01-28|683.303325702|6125856.91|50268191.48|0.020497141807|1507.90170396
1611878400|2021-01-29|681.092817838|5726016.6|50105572.29|0.020012391718|1472.24036675
1611878400|2021-01-29|657.780762837|5583093.02|48390587.45|0.01991689583|1465.21507445
1611878400|2021-01-29|697.174545574|5822113.37|51288647.71|0.018943977906|1393.6409687
1611878400|2021-01-29|714.917899204|6051891.86|52593963.03|0.018631223744|1370.63275921
1611878400|2021-01-29|693.438697746|3651031.37|51013814.69|0.019409730483|1427.90472649
1611878400|2021-01-29|688.685078788|3283268.18|50664107.88|0.019853132004|1460.52419689
1611964800|2021-01-30|706.241033442|3630186.53|51955636.93|0.020758644568|1527.13953065
1611964800|2021-01-30|755.636090118|4288108.91|55589455.28|0.022497508371|1655.06154597
1611964800|2021-01-30|764.031412641|4181239.25|56207069.25|0.022298637739|1640.43134201
1611964800|2021-01-30|791.991878467|4053734.67|58264021.12|0.023111277757|1700.21437335
1611964800|2021-01-30|852.390249193|6074201.82|62707314.09|0.024912234703|1832.7043601
1611964800|2021-01-30|826.886422808|4728321.55|60831088.43|0.023987306777|1764.66070732
1612051200|2021-01-31|843.306728616|4218716.51|62039071.84|0.024665204787|1814.53124919
1612051200|2021-01-31|980.16042295|6801040.06|72106910.6|0.029028948645|2135.5563393
1612051200|2021-01-31|936.239345683|6430661.73|68894518.2|0.028054904944|2064.46051234
1612051200|2021-01-31|898.928631804|6213414.48|66148955.68|0.026726452357|1966.7044189
1612051200|2021-01-31|871.136660126|5507843.72|64103843.49|0.02695615233|1983.60722163
1612051200|2021-01-31|866.448770232|5417618.55|63758878.37|0.026504434045|1950.36688215
1612137600|2021-02-01|875.927171582|5291072.91|64456360.16|0.026185743353|1926.91556944
1612137600|2021-02-01|929.126475439|2115350.4|68371107.42|0.027516136511|2024.81446273
1612137600|2021-02-01|944.189992572|2523952.99|69479577.98|0.027494411594|2023.21580338
1612137600|2021-02-01|951.166734079|4365503.33|69992971.53|0.028211048868|2075.95058732
1612137600|2021-02-01|903.560935654|2683334.95|66489830.42|0.026638628365|1960.24176425
1612137600|2021-02-01|1188.77853719|8770988.81|87477977.66|0.035318398913|2598.95515812
1612224000|2021-02-02|1149.59332867|9870945.83|84617469.62|0.034170079937|2515.13785691
1612224000|2021-02-02|1199.70646782|11152979.19|88306119.27|0.03524082845|2593.95184052
1612224000|2021-02-02|1450.3411338|16029005.81|106754444.17|0.041094874006|3024.84727937
1612224000|2021-02-02|1467.23230913|16845835.91|107997743.42|0.042103485314|3099.08756488
1612224000|2021-02-02|1314.81406872|16290811.81|96778779.71|0.03774981875|2778.62967839
1612224000|2021-02-02|1351.37124951|14515154.07|99468272.19|0.037851610932|2786.08438679
1612310400|2021-02-03|1232.60793673|12917998.49|90678392.52|0.034376312697|2528.93777757
1612310400|2021-02-03|1258.76938014|12156725.22|92602992.85|0.034532131031|2540.40075443
1612310400|2021-02-03|1204.63800766|7984929.61|88620748.62|0.03352896343|2466.60143605
1612310400|2021-02-03|1231.64501781|8686015.71|90607554.15|0.033721686213|2480.77933608
1612310400|2021-02-03|1211.61716202|8114323.02|89134179.11|0.032681868317|2404.28379156
1612310400|2021-02-03|1217.10218781|1302070.87|89537692.11|0.032740841111|2408.6222013
1612396800|2021-02-04|1373.46908106|8753918.02|102225050.76|0.036068434284|2684.5143996
1612396800|2021-02-04|1423.19391302|11124142.67|105954452.32|0.037896408649|2821.32546138
1612396800|2021-02-04|1368.68175668|11011303.46|101896111.7|0.036661273644|2729.37168633
1612396800|2021-02-04|1379.88623451|11138916.29|102730266.69|0.036687178757|2731.30027937
1612396800|2021-02-04|1330.05111185|10523776.31|99020123.56|0.036125397369|2689.47657669
1612396800|2021-02-04|1372.52093699|8304597.93|102181932.37|0.036542533819|2720.53170096
1612483200|2021-02-05|1265.82987012|10408988.51|94238957.45|0.034369952726|2558.78660234
1612483200|2021-02-05|1346.35777778|7948543.97|100234128.09|0.036247203252|2698.54482489
1612483200|2021-02-05|1390.92617579|6448153.48|103552172.21|0.037196584979|2769.22473702
1612483200|2021-02-05|1455.51038668|9440508.5|108360360.77|0.038096944291|2836.25501087
1612483200|2021-02-05|1272.4570546|11041256.35|94732340.47|0.033648735009|2505.09312652
1612483200|2021-02-05|1190.96458295|11161743.04|88665359.63|0.031544397858|2348.42867742
1612569600|2021-02-06|1179.72352707|10929292.94|87828481.46|0.030474818227|2268.80022838
1612569600|2021-02-06|1137.78041018|11169403.83|84705885.2|0.029155572583|2170.58455398
1612569600|2021-02-06|1150.10586682|11687813.88|85623495.23|0.0288708318|2149.38606978
1612569600|2021-02-06|1174.43607256|11223426.84|87434839.14|0.029268117265|2178.96332103
1612569600|2021-02-06|1225.53748892|8783441.88|91239255.77|0.03041478769|2264.33105338
1612569600|2021-02-06|1233.97107058|6883199.06|91867122.09|0.030800181331|2293.02297777
1612656000|2021-02-07|1210.79510911|8309642.11|90141709.77|0.031304060803|2330.5359778
1612656000|2021-02-07|1183.25828389|7324317.36|88091756.63|0.030659739437|2282.57037504
1612656000|2021-02-07|1201.22408205|6767313.86|89429282.63|0.030399997154|2263.23296217
1612656000|2021-02-07|1168.14370253|6738711.95|87429609.9|0.030248298682|2263.9311826
1612656000|2021-02-07|1116.01457844|8361585.83|83236352.58|0.029470494096|2198.01468965
1612656000|2021-02-07|1146.72752517|8563212.59|86364246.57|0.029737443484|2239.63569815
1612742400|2021-02-08|1194.26250431|6634550|89944279.81|0.030961325598|2331.81073912
1612742400|2021-02-08|1215.3658906|8851009.54|91533653.06|0.031418935018|2366.27497917
1612742400|2021-02-08|1213.21759797|9161931.98|91371857.28|0.03113420089|2344.83060996
1612742400|2021-02-08|1122.2605499|7823826.6|84521549.12|0.02595303664|1954.618169
1612742400|2021-02-08|1172.45530126|6535656.54|88301899.54|0.027221781935|2050.17202033
1612742400|2021-02-08|1183.11803029|5963360.17|89104948.68|0.026561937817|2000.47674487
1612828800|2021-02-09|1212.05325627|6019745.99|91284166.45|0.026428333168|1990.41448998
1612828800|2021-02-09|1247.72859696|6435192.17|93971006.91|0.026530433391|1998.10403127
1612828800|2021-02-09|1316.77265764|6416192.95|99170967.8|0.028328014115|2133.48641418
1612828800|2021-02-09|1302.38195438|6040308.88|98087151.27|0.028177993542|2122.18781575
1612828800|2021-02-09|1354.59056926|7597706.07|102019173.13|0.029183095299|2197.88570757
1612828800|2021-02-09|1355.70441948|7334454.77|102103061.26|0.028727966388|2163.60828351
1612915200|2021-02-10|1316.1441885|7322696.14|99396077.34|0.028430067384|2147.05744339
1612915200|2021-02-10|1278.28822083|6906407.08|96603154.93|0.027735444098|2096.03073829
1612915200|2021-02-10|1300.03041341|6188304|98694681.47|0.027929831256|2120.35485547
1612915200|2021-02-10|1249.72779256|5997410.75|94875846.86|0.027387608694|2079.19083162
1612915200|2021-02-10|1230.43377353|5283422.25|93411098.77|0.027339268855|2075.52100588
1612915200|2021-02-10|1163.42140741|4986880.42|88323706.92|0.025902579948|1966.45159289
1613001600|2021-02-11|1198.77791982|5201643.17|91007874.69|0.026999315077|2049.71266372
1613001600|2021-02-11|1325.44843079|6549258.21|100624346.43|0.029642664946|2250.38840996
1613001600|2021-02-11|1365.45962598|7280408.74|103661884.72|0.030008106104|2278.13168286
1613001600|2021-02-11|1391.56707479|7539337.13|105643889.39|0.029248099303|2220.43408731
1613001600|2021-02-11|1425.24423275|8392961.55|108200707.77|0.030089426236|2284.30828928
1613001600|2021-02-11|1624.94760216|11887900.64|123361650.31|0.034669274608|2631.99805643
1613088000|2021-02-12|1583.4944306|9348640.71|120269077.59|0.032739650645|2486.63178575
1613088000|2021-02-12|1530.79118977|10604884.95|116266177.4|0.032377847116|2459.15219644
1613088000|2021-02-12|1760.84215885|13188517.91|133738937.21|0.037228348408|2827.55596528
1613088000|2021-02-12|1731.28834015|11191426.12|131494274.74|0.036116445121|2743.10503181
1613088000|2021-02-12|1897.19627665|17210257.94|144095262.85|0.039729507343|3017.52321251
1613088000|2021-02-12|2339.53686018|21881424.73|177691777.58|0.048886705337|3713.02787283
1613174400|2021-02-13|2671.21912993|28834950.69|202883606.4|0.055963952734|4250.55677082
1613174400|2021-02-13|2476.62697529|25153024.42|188104003.45|0.051694239808|3926.2648595
1613174400|2021-02-13|2513.89158193|13040132.86|190934313.29|0.053155586084|4037.25657837
1613174400|2021-02-13|2308.56875657|28484867.1|175339697.78|0.049122814177|3730.96073807
1613174400|2021-02-13|2744.22564046|30243701.54|208428574.23|0.058641618737|4453.93002809
1613174400|2021-02-13|2505.04449741|16805536.28|192421635.48|0.053116340022|4080.06046531
1613260800|2021-02-14|2604.87079066|19370140.49|200089658.4|0.054934976624|4219.75659841
1613260800|2021-02-14|2445.18186444|17875030.08|187823367.57|0.050194933128|3855.65651052
1613260800|2021-02-14|2498.31497574|16386932.84|199786681.87|0.050885564307|4069.24593043
1613260800|2021-02-14|2279.6270547|13306282.89|182298521.03|0.046756119017|3739.0200859
1613260800|2021-02-14|2165.49431094|13387047.05|173171488.46|0.044485593519|3557.44940348
1613260800|2021-02-14|2440.66740586|11813067.71|195176688|0.049957616263|3995.03925
1613347200|2021-02-15|2317.87494422|8211925|185357150.15|0.048155925611|3850.96062078
1613347200|2021-02-15|2054.36403395|14401808.77|164284558.86|0.04389416269|3510.15352435
1613347200|2021-02-15|2186.02673443|11296135.06|174813437.05|0.045985459152|3677.3915168
1613347200|2021-02-15|2114.33432683|9539090.27|169080297.57|0.04408711109|3525.58333254
1613347200|2021-02-15|2364.64612614|9287771.44|189097374.8|0.048721253768|3896.1691065
1613347200|2021-02-15|2361.08418925|14421150.74|188812531.79|0.048940658968|3913.71462707
1613433600|2021-02-16|2202.92755007|12875417.43|176164971.15|0.045718988924|3656.08227313
1613433600|2021-02-16|2299.4697543|9658217.31|183885313.39|0.04684835839|3746.39633692
1613433600|2021-02-16|2397.06159827|5280382.92|191689593.82|0.048697974842|3894.30752388
1613433600|2021-02-16|2313.01896241|5311991.59|184968824.22|0.047137511255|3769.51947874
1613433600|2021-02-16|2215.54126253|9091050.77|177173671.73|0.045764908202|3659.75437229
1613433600|2021-02-16|2177.20827927|9451232.04|174108237.78|0.044747526716|3578.39582723
1613520000|2021-02-17|2463.48624373|10431860.6|197001477.89|0.049959715105|3995.20709146
1613520000|2021-02-17|2163.17957583|12724460.53|172986382.39|0.043529317715|3480.97739251
1613520000|2021-02-17|2532.02048444|16512254.65|202482063.28|0.049113197087|3927.51225418
1613520000|2021-02-17|2603.83154513|17486567.37|208224691.28|0.050901173672|4070.49418903
1613520000|2021-02-17|2416.04334313|16628220.61|193207536.86|0.047058881091|3763.23153674
1613520000|2021-02-17|2381.78992711|16081363.52|190468340.08|0.045533689957|3641.26417914
1613606400|2021-02-18|2543.01686921|10977643.35|203361428.47|0.04874484616|3898.0557564
1613606400|2021-02-18|2771.17737066|15589885.35|221607098.03|0.0531220512|4248.09459419
1613606400|2021-02-18|2678.28079748|8021693.71|214178291.7|0.051694886323|4133.96625652
1613606400|2021-02-18|2619.85333435|7668441.23|209505930.89|0.050515780797|4039.67487102
1613606400|2021-02-18|2591.7427279|11854198.94|207257965.82|0.049996164618|3998.12190692
1613606400|2021-02-18|2543.81658227|11424612.99|203425380.38|0.048886922513|3909.41739948
1613692800|2021-02-19|2195.27564727|12065862.48|175553059.41|0.04279037153|3421.88492124
1613692800|2021-02-19|2178.58799556|7758110.43|174218571.72|0.042332181642|3385.24412991
1613692800|2021-02-19|2295.86578486|12217791.66|183597109.1|0.043522260741|3480.41305647
1613692800|2021-02-19|2314.09584453|11875633.21|185054940.95|0.043856702859|3507.15791526
1613692800|2021-02-19|2146.85928083|11742334.95|171681271.7|0.039254232444|3139.10492679
1613692800|2021-02-19|2102.36446579|12996922.39|168123084.87|0.037887271713|3029.79102879
1613779200|2021-02-20|2787.39799487|20338495.87|222904238.19|0.049604109328|3966.7698051
1613779200|2021-02-20|3043.55543473|22651308.6|243388782.95|0.054616405961|4367.59601098
1613779200|2021-02-20|3085.56780273|25755109.34|246748452.04|0.055700036213|4454.2523752
1613779200|2021-02-20|3064.18113083|26864919.13|247403002.85|0.05345292945|4315.80728828
1613779200|2021-02-20|3205.16028824|26774076.49|258785706.87|0.056167265489|4534.96368212
1613779200|2021-02-20|2871.2752298|20975433.54|231827716.29|0.050577390779|4083.63534032
1613865600|2021-02-21|2839.03540892|21756347.64|229224662.44|0.050447884337|4073.1789472
1613865600|2021-02-21|2834.22704483|18173897.71|228836433.53|0.050017682887|4038.44433924
1613865600|2021-02-21|2829.16039789|8760608.25|228427350.77|0.049895092794|4028.54637435
1613865600|2021-02-21|2860.16745682|15305661.01|230890267.12|0.04997235955|4034.07549359
1613865600|2021-02-21|2803.67946869|15281580.41|216075300.94|0.048672055797|3751.08111364
1613865600|2021-02-21|2755.73608111|15137770.78|214398254.94|0.04802971006|3736.74608854
1613952000|2021-02-22|2610.56389195|13380358.43|203103753.91|0.045815550829|3564.4829033
1613952000|2021-02-22|2590.87354103|13069280.48|201571830.4|0.046413301111|3610.98830633
1613952000|2021-02-22|2506.91831366|11898495.61|195040053.15|0.045807711982|3563.87303527
1613952000|2021-02-22|2428.93158582|12398769.02|188972503.17|0.046365151721|3607.23983817
1613952000|2021-02-22|2428.67722428|11728206.02|188952713.67|0.046418476418|3611.38853526
1613952000|2021-02-22|2619.19777271|6840094.17|203775339.86|0.04771010999|3711.87849168
1614038400|2021-02-23|2301.22880034|10337660.78|179037140.98|0.043837030277|3410.5502976
1614038400|2021-02-23|2188.02240335|9866498.41|170229607.52|0.043555215529|3388.62492157
1614038400|2021-02-23|1792.00343175|9825781.26|139419066.46|0.037396453161|2909.46908708
1614038400|2021-02-23|2176.08350582|11488378.52|169300753.3|0.044713239629|3478.71997165
1614038400|2021-02-23|2161.13335554|11955786.71|168137621.6|0.045672866241|3553.37956436
1614038400|2021-02-23|2057.1530995|12902045.88|160047888.08|0.042761741436|3326.89210595
1614124800|2021-02-24|2101.85611754|13190077.83|163525812.81|0.042074059866|3273.3900196
1614124800|2021-02-24|2404.66626896|15911018.77|187084645.27|0.047708509761|3711.75399272
1614124800|2021-02-24|2494.97176752|15842223.96|194110473.5|0.049004873452|3812.61195553
1614124800|2021-02-24|2452.14350648|14773088.35|190778406.13|0.049557875589|3855.63589206
1614124800|2021-02-24|2479.53707308|10430293.39|192909643.95|0.049628154362|3861.10362769
1614124800|2021-02-24|2290.68901603|12759229.69|178217138.7|0.047023488588|3658.45888691
1614211200|2021-02-25|2865.07006881|12623860.28|222904369.07|0.056693326479|4410.77874738
1614211200|2021-02-25|2633.05718096|11085777.92|204853611.1|0.052280603278|4067.46592874
1614211200|2021-02-25|2598.32718537|10937119.67|202151594.19|0.052801282036|4107.97508449
1614211200|2021-02-25|2962.00832014|14509136.78|230446229.91|0.057708762537|4489.78035241
1614211200|2021-02-25|2750.44322252|18864804.34|214041332.57|0.055546297489|4322.6500502
1614211200|2021-02-25|2477.51535483|17172180.45|192801903.22|0.051192684159|3983.8489467
1614297600|2021-02-26|2218.10598832|16347422.76|172614492.69|0.047688212381|3711.12860737
1614297600|2021-02-26|2173.34249768|11161127.86|169130967.88|0.047483021479|3695.16051391
1614297600|2021-02-26|2111.26947937|15939657.75|164300404.05|0.04541304031|3534.07319386
1614297600|2021-02-26|2249.69843021|14578322.7|175073037.66|0.048592049085|3781.46578457
1614297600|2021-02-26|2471.40658923|17413500.98|192326514.99|0.051822020915|4032.82435426
1614297600|2021-02-26|2284.63575393|15531104.06|177791883.58|0.049969140104|3888.63192948
1614384000|2021-02-27|2296.34770912|10491370.65|178703315.77|0.04806993529|3740.83453958
1614384000|2021-02-27|2143.03062133|9796761.03|166772077.38|0.04488261168|3492.79488291
1614384000|2021-02-27|2048.73467082|9500249.01|159384232.79|0.043864069286|3412.46776841
1614384000|2021-02-27|2140.59231165|7929863.01|166530428.84|0.045027774831|3502.99989938
1614384000|2021-02-27|2100.38121228|8317799.61|163402149.07|0.044621100601|3471.3620982
1614384000|2021-02-27|2168.71625193|9677647.87|168718370.84|0.046261554482|3598.98354512
1614470400|2021-02-28|2073.46359533|8067659.14|161308054.71|0.044521213813|3463.59126328
1614470400|2021-02-28|1934.66915289|7405516.8|150510343.3|0.04307503643|3351.08383315
1614470400|2021-02-28|1614.29426023|7804858.71|125586322.05|0.035654912882|2773.82474941
1614470400|2021-02-28|1612.24907553|9943944.39|125427213.99|0.036141127323|2811.65049457
1614470400|2021-02-28|1625.94802964|2554937.48|126492943.65|0.037513112312|2918.38602177
1614470400|2021-02-28|1852.62616375|9785168.6|144127692.06|0.040891779174|3181.2342241
1614556800|2021-03-01|1764.27097708|8746244.64|137253974.43|0.038161007976|2968.78998806
1614556800|2021-03-01|1860.14547781|10043861.68|144712667.82|0.040206999115|3127.96078392
1614556800|2021-03-01|1987.11017274|12671559.54|154546026.63|0.042000348874|3266.54612542
1614556800|2021-03-01|1968.16895813|6090606.7|153072887.65|0.041001182264|3188.83668005
1614556800|2021-03-01|1803.12967234|8409369.27|140237079.04|0.037037457593|2880.56092004
1614556800|2021-03-01|1957.24760541|8238664.4|152267975.74|0.040068528361|3117.21096889
1614643200|2021-03-02|2027.14470991|8003862.24|157705760.2|0.041031043159|3192.09172465
1614643200|2021-03-02|2011.18588073|4106111.85|156464211.3|0.041193671584|3204.74372692
1614643200|2021-03-02|2003.65654329|3058835.81|155878451.5|0.040798912999|3174.0326966
1614643200|2021-03-02|1997.76244044|2943227.83|155419908.03|0.04074112989|3169.53734457
1614643200|2021-03-02|1912.80168073|6378673.31|148810216.51|0.03989972083|3104.07825087
1614643200|2021-03-02|1943.8645705|3281588.25|151226815.89|0.040897516428|3181.7037468
1614729600|2021-03-03|2032.00767588|7556757.06|158084084.33|0.04158285129|3235.02073739
1614729600|2021-03-03|2478.29315626|13245643.83|192803752.15|0.050434118496|3923.62269889
1614729600|2021-03-03|2563.20245287|11384262.02|199409439.99|0.049883788138|3880.80865249
1614729600|2021-03-03|2491.96199215|11426632|193867146.46|0.048377052997|3763.58919126
1614729600|2021-03-03|2423.84101681|15322339.53|188567539.5|0.047220016714|3673.57524902
1614729600|2021-03-03|2443.78708788|15953161.02|190119283.83|0.04794033382|3729.61375302
1614816000|2021-03-04|2444.68409124|14957168.56|190250185.09|0.047406147755|3689.24083775
1614816000|2021-03-04|2364.47794418|9517591.4|184008382.98|0.04761164146|3705.23276719
1614816000|2021-03-04|2351.06722862|8600048.31|182964734.39|0.047893936767|3727.20155033
1614816000|2021-03-04|2293.48170214|8259626.98|178483432.67|0.046233502244|3597.98562036
1614816000|2021-03-04|2281.96682922|8483233|177587321.73|0.047006868314|3658.17054829
1614816000|2021-03-04|2202.25799751|7986873.25|171384217.56|0.045906614273|3572.54653038
1614902400|2021-03-05|2273.404021|4198332.59|176920946.49|0.048621470107|3783.82215903
1614902400|2021-03-05|2287.40155714|7904350.17|178010263.36|0.048395209009|3766.21405812
1614902400|2021-03-05|2267.6160993|7463980.27|176470518.6|0.048148251411|3746.99531319
1614902400|2021-03-05|2294.66968555|7065465.95|178575883.96|0.047649313392|3708.16693691
1614902400|2021-03-05|2261.97985125|3210585.19|176031894.26|0.04694737241|3653.54045541
1614902400|2021-03-05|2526.19967938|8440956.69|196594021.2|0.051448058286|4003.79302711
1614988800|2021-03-06|2466.7403693|3277185.84|191966776.19|0.050630658068|3940.18127187
1614988800|2021-03-06|2230.50707972|7621797.64|173582618.86|0.04590920133|3572.74786039
1614988800|2021-03-06|2412.72727981|8427802.46|187763367.19|0.049839341816|3878.59942407
1614988800|2021-03-06|2353.35401277|8499317.08|183142818.23|0.049613845262|3861.0508216
1614988800|2021-03-06|2410.1930261|8717690.15|187566146.39|0.049997087063|3890.87548157
1614988800|2021-03-06|2491.52113924|8984853.84|193895266.34|0.05127507934|3990.331452
1615075200|2021-03-07|2371.76541114|7962749.25|184575630.87|0.04819947261|3750.98145155
1615075200|2021-03-07|2486.8428627|3630241.39|193531193.3|0.050398720282|3922.13139932
1615075200|2021-03-07|2562.5259487|3656545.66|199421005.71|0.050307606616|3915.0407477
1615075200|2021-03-07|2575.95311848|8307396.01|200465935.5|0.050702730779|3945.79011749
1615075200|2021-03-07|2343.3081578|9299841.77|182712525.49|0.046027204351|3588.83517741
1615075200|2021-03-07|2443.66912107|10835819.01|190474907.76|0.048760720081|3800.71654533
1615161600|2021-03-08|2702.9422077|16048314.45|210684279.33|0.052504305497|4092.51508739
1615161600|2021-03-08|3005.25546444|18521311.91|234248471.88|0.059169853277|4612.06971438
1615161600|2021-03-08|2720.78953368|25233061.77|212075411.93|0.054562743636|4252.96267477
1615161600|2021-03-08|3064.52115461|27214304.52|238868011.72|0.060236642238|4695.2219411
1615161600|2021-03-08|2893.65214422|33683793.69|225549408.68|0.056982290536|4441.55734521
1615161600|2021-03-08|2831.35068942|46741178.44|220693242.29|0.054588962975|4255.0063746
1615248000|2021-03-09|2626.17934623|37957432.98|204700900.14|0.048988750779|3818.490689
1615248000|2021-03-09|2577.81334087|42796766.49|200930950.14|0.047583697651|3708.97203013
1615248000|2021-03-09|2637.71578023|35836084.2|205600122.21|0.048671436262|3793.7572041
1615248000|2021-03-09|2640.80203756|30855215.65|205840684.48|0.048242309523|3760.30837294
1615248000|2021-03-09|2300.47947897|24067041.41|179313808.4|0.042677807271|3326.57614461
1615248000|2021-03-09|2467.27281449|15232287.73|192314727.76|0.045449442056|3542.61475444
1615334400|2021-03-10|2394.28349193|16862874.81|186625481.88|0.043762561427|3411.12869138
1615334400|2021-03-10|2271.46619774|14892200.58|177052331.17|0.042318183359|3298.54479986
1615334400|2021-03-10|2276.55510015|12899015.33|177448992.16|0.041254631115|3215.64486307
1615334400|2021-03-10|2246.7795435|14075912.57|175128098.41|0.04000858494|3118.52020412
1615334400|2021-03-10|2354.30887715|13363534.16|183509609.53|0.041449738399|3230.85274942
1615334400|2021-03-10|2310.59624968|12072635.92|180102373|0.040673336383|3170.33510352
1615420800|2021-03-11|2280.73071568|12153304.06|177774465.84|0.040875453017|3186.08934238
1615420800|2021-03-11|2236.13178764|4842463.41|174298145.49|0.040386195315|3147.95352659
1615420800|2021-03-11|2167.1506855|4504658.8|168921325.46|0.039715653222|3095.68726746
1615420800|2021-03-11|2212.58392362|4861762.68|172462677.18|0.038871551074|3029.8926485
1615420800|2021-03-11|2173.91050268|8399842.97|169448228.04|0.038192602712|2976.97115213
1615420800|2021-03-11|2089.95842403|8506002.33|162904476.15|0.036242499153|2824.96784194
1615507200|2021-03-12|2116.77304608|5291993.54|164994576.08|0.037190182674|2898.83624321
1615507200|2021-03-12|2086.43252383|10864310.11|162629645.36|0.036484021288|2843.79359294
1615507200|2021-03-12|2106.82504231|7571813.45|164201415.09|0.037278150254|2905.37889987
1615507200|2021-03-12|2011.06410746|7509492.71|156738013.67|0.036069422976|2811.17329403
1615507200|2021-03-12|2042.18475621|7258088.8|159163490.13|0.035686993296|2781.36754668
1615507200|2021-03-12|2061.64335414|6550271.32|160680051.43|0.036164426989|2818.57770252
1615593600|2021-03-13|1996.9647776|3849467.16|155639142.2|0.035353289342|2755.35937783
1615593600|2021-03-13|1993.91518402|3222185.95|155401463.43|0.035138267698|2738.60105306
1615593600|2021-03-13|1879.09271521|6554392.24|146452447.03|0.032665391405|2545.87039039
1615593600|2021-03-13|1902.85856221|4618159.59|148286957.78|0.031733246487|2472.92503788
1615593600|2021-03-13|1964.6342145|4108207.02|153101043.14|0.032587290665|2539.47943953
1615593600|2021-03-13|2101.41217494|9928749.47|163759947.61|0.034482246258|2687.1505305
1615680000|2021-03-14|2098.88125787|10459088.54|163562716.98|0.034346969625|2676.60862225
1615680000|2021-03-14|1883.04367011|10403445.72|146742812.5|0.030844137276|2403.63807003
1615680000|2021-03-14|1970.70120547|9273763.9|153573834.78|0.032333802473|2519.72547894
1615680000|2021-03-14|1931.69857587|8699196.66|150534417.45|0.032274036937|2515.06803896
1615680000|2021-03-14|1936.08661906|7000829.96|150876371.18|0.032383298369|2523.58262107
1615680000|2021-03-14|1877.14674291|6716189.71|146283273.67|0.031265061507|2436.44007375
1615766400|2021-03-15|1877.11422835|7315286.72|146280739.86|0.031273099884|2437.06649263
1615766400|2021-03-15|1849.4020094|7086911.29|144121167.56|0.031265824508|2436.49953332
1615766400|2021-03-15|1837.89696057|7503129.84|143224596.09|0.033023273842|2573.45496459
1615766400|2021-03-15|1848.81775994|6982737.1|144075637.86|0.032459608773|2529.52937818
1615766400|2021-03-15|1702.82501177|7927714.49|132698638.59|0.030484758489|2375.63221193
1615766400|2021-03-15|1855.47482647|6248259|144594413.22|0.032632413591|2542.99580238
1615852800|2021-03-16|1823.88230494|6233253.92|142132454.67|0.03342228552|2604.54935539
1615852800|2021-03-16|1733.60134182|9770144.99|135096992.54|0.032113878621|2502.58713802
1615852800|2021-03-16|1776.94461106|9778778.49|138474669.51|0.03174757689|2474.0417851
1615852800|2021-03-16|1756.07929511|9461409.7|136848666.25|0.031738539642|2473.33752571
1615852800|2021-03-16|1711.35165126|7188530.13|133363107.01|0.030937366881|2410.90331548
1615852800|2021-03-16|1705.72952988|6455052.94|132924983.39|0.03021936116|2354.95018986
1615939200|2021-03-17|1708.43778916|7375991.24|133136034.04|0.030341403685|2364.46078368
1615939200|2021-03-17|1571.8763226|8659863.59|122494000.61|0.028093095032|2189.2534104
1615939200|2021-03-17|1586.97884524|10259139.93|123670917.9|0.028865087645|2249.41365477
1615939200|2021-03-17|1562.29685245|11861434.44|121747486.65|0.02826558786|2202.69552182
1615939200|2021-03-17|1605.47032567|12488117.86|125111931.66|0.028878552915|2250.46298332
1615939200|2021-03-17|1630.86348206|12537139.92|127090782.84|0.027898939855|2174.12318417
1616025600|2021-03-18|1621.94449955|11594783.23|126395739.71|0.027456337102|2139.63180534
1616025600|2021-03-18|1671.35563236|10336068.94|130246276.32|0.028290404601|2204.6294538
1616025600|2021-03-18|1616.25938382|8111147.28|125952707.03|0.027621158073|2152.47606011
1616025600|2021-03-18|1579.83079884|6370924.16|123113881.2|0.028462822069|2218.06569247
1616025600|2021-03-18|1660.65105508|6245952.86|129402937.89|0.027954222975|2178.27734991
1616025600|2021-03-18|1707.09663921|6017683.48|133022117.87|0.029408646007|2291.61037852
1616112000|2021-03-19|1621.1584249|5664892.59|126325553.06|0.028175424398|2195.51403188
1616112000|2021-03-19|1632.7811227|4437729.36|127231228.72|0.027949198689|2177.88584244
1616112000|2021-03-19|1621.84440422|4154224.76|126379006.64|0.027726404447|2160.52504333
1616112000|2021-03-19|1676.5109051|6066512.67|130638785.23|0.028678237028|2234.69470821
1616112000|2021-03-19|1690.60684724|6108223.19|131737183.55|0.028626132422|2230.63456022
1616112000|2021-03-19|1903.38809403|7433989.58|148317739.94|0.032308009499|2517.53752473
1616198400|2021-03-20|1814.56272633|7612929.11|141396199.44|0.030748273927|2395.99822565
1616198400|2021-03-20|1781.80565546|7470848.1|138843669.7|0.03046371026|2373.82416664
1616198400|2021-03-20|1789.88599096|8014944.06|139438268.66|0.030344570682|2363.94631865
1616198400|2021-03-20|1836.14868501|5644806.97|143042291.48|0.031025017345|2416.95545163
1616198400|2021-03-20|1803.3384925|5127260.88|140486264.75|0.030376067935|2366.40006285
1616198400|2021-03-20|1735.02467464|3616463.69|135164383.62|0.029425953392|2292.38287547
1616284800|2021-03-21|1772.83938248|3471281.62|138110279.29|0.030357148719|2364.92619098
1616284800|2021-03-21|1686.47333652|3716509.27|131382067.56|0.029422964176|2292.15000527
1616284800|2021-03-21|1682.48809606|3929452.57|131071603.63|0.029992804738|2336.5425429
1616284800|2021-03-21|1685.64192659|3467927.07|131317297.87|0.029469372642|2295.76538423
1616284800|2021-03-21|1615.5566501|4220486.26|124908944.33|0.028166184806|2177.70661877
1616284800|2021-03-21|1598.86214737|4685819.27|123618186.3|0.027492143452|2125.59220107
1616371200|2021-03-22|1506.09376442|5152748.3|117555793.18|0.026549340298|2072.26723254
1616371200|2021-03-22|1594.59126708|5156819.19|124463327.34|0.027617731707|2155.65885303
1616371200|2021-03-22|1515.35396783|4933754.96|118278583.87|0.026359584283|2057.45612351
1616371200|2021-03-22|1635.54537829|7542527.73|127659936.43|0.028629454777|2234.62731476
1616371200|2021-03-22|1605.91942757|7565652.86|125347529.18|0.027996470883|2185.22074688
1616371200|2021-03-22|1539.93600464|7111171.84|120197296.31|0.028027296174|2187.62676686
1616457600|2021-03-23|1506.54206727|7209988.07|117590784.76|0.027177546779|2121.3009069
1616457600|2021-03-23|1482.2375915|7343849.32|115693736.91|0.027523692327|2148.31875614
1616457600|2021-03-23|1470.64357889|7499498.89|114788784.39|0.026841107293|2095.04064892
1616457600|2021-03-23|1519.34049726|6191505.63|118589746.19|0.027436013976|2141.47515962
1616457600|2021-03-23|1540.92133454|5595428.58|120274204.69|0.027593565198|2153.77257382
1616457600|2021-03-23|1671.46640424|7764608.95|130463695.93|0.030462600781|2377.710659
1616544000|2021-03-24|1599.94608167|6967492.33|124881289.01|0.029255002427|2283.45345817
1616544000|2021-03-24|1611.18637354|6659915.2|133814564.28|0.029650495317|2462.57551372
1616544000|2021-03-24|1587.24800734|7217798.86|131826400.72|0.02804664685|2329.37038787
1616544000|2021-03-24|1616.40020422|6737836.08|134247590.83|0.028432669344|2361.43088223
1616544000|2021-03-24|1606.90073488|7482877.25|133458627.27|0.028458217607|2363.5527534
1616544000|2021-03-24|1520.68120132|6125951.94|126297798.76|0.028181040304|2340.53222601
1616630400|2021-03-25|1406.34827158|6807739|116802056.1|0.026851641155|2230.12105888
1616630400|2021-03-25|1437.05161468|6857889.64|119352074.24|0.027134304926|2253.59725628
1616630400|2021-03-25|1427.91041936|6369882.65|118592866.56|0.026895518325|2233.76520861
1616630400|2021-03-25|1386.4262523|6716678.22|115147463.95|0.026747609287|2221.48085484
1616630400|2021-03-25|1349.04329234|5679454.8|112042680.68|0.02601219552|2160.40221465
1616630400|2021-03-25|1362.79053987|4669541.5|113184436.82|0.025915803305|2152.39650996
1616716800|2021-03-26|1410.7155763|3861982.77|117164775.76|0.026889029605|2233.22629806
1616716800|2021-03-26|1386.39711994|3785443.43|115145044.41|0.026166400839|2173.20949627
1616716800|2021-03-26|1359.8357887|4050993.26|112939034.58|0.025400682065|2109.61392098
1616716800|2021-03-26|1414.23890456|3640560.05|117457400.28|0.026490883014|2200.15885569
1616716800|2021-03-26|1379.11055138|3578066.12|114539869.85|0.025519582776|2119.48903361
1616716800|2021-03-26|1356.46095818|4964276.14|112658743.31|0.024801615646|2059.85939654
1616803200|2021-03-27|1390.01989406|4621666.5|115445928.24|0.025326170582|2103.42548629
1616803200|2021-03-27|1389.93017622|4705690.12|115438476.87|0.025111852461|2085.62563004
1616803200|2021-03-27|1402.20784136|4200958.61|116458179.14|0.025449304074|2113.65214587
1616803200|2021-03-27|1402.0870471|4198058.95|116448146.77|0.025558605804|2122.73003025
1616803200|2021-03-27|1434.82844017|4179659.1|119167431.96|0.025561819127|2122.99690772
1616803200|2021-03-27|1459.59277117|2881838.71|121224194.74|0.025812184352|2143.79059992
1616889600|2021-03-28|1449.14005626|2953234.63|120356060.85|0.025776648149|2140.83919613
1616889600|2021-03-28|1461.99320156|3075772.91|121423558.73|0.025951231476|2155.3389413
1616889600|2021-03-28|1451.976569|2818211.36|120591642.98|0.025770888612|2140.36084681
1616889600|2021-03-28|1362.54210425|2924582.32|113163803.39|0.024338316802|2021.38083574
1616889600|2021-03-28|1375.78090923|3044558.09|114263331.63|0.024483046366|2033.4011233
1616889600|2021-03-28|1341.40084765|2960462.17|111407949.39|0.024206668829|2010.44701926
1616976000|2021-03-29|1369.21307654|2740543.85|113717850.56|0.024739828676|2054.72777646
1616976000|2021-03-29|1413.90529786|2619276.3|117429693.1|0.025570326522|2123.70347611
1616976000|2021-03-29|1426.36644352|2910815.51|118464634.06|0.024564404711|2040.15821335
1616976000|2021-03-29|1343.31860804|3249546.45|111567225.98|0.023137534138|1921.65170969
1616976000|2021-03-29|1375.37912417|3452432.95|114229962|0.023734987936|1971.27230038
1616976000|2021-03-29|1180.976297|5523361.34|98084139.25|0.02048609758|1701.44079337
1617062400|2021-03-30|1279.18773596|6071462.78|106240936.7|0.022234129013|1846.62080995
1617062400|2021-03-30|1319.96466136|6545099.24|109627600.46|0.022856904772|1898.34447652
1617062400|2021-03-30|1389.36121952|8158213.97|115391223.06|0.023566887484|1957.31098025
1617062400|2021-03-30|1363.04390531|7732642.4|113205479.69|0.023085355025|1917.31805501
1617062400|2021-03-30|1335.54870885|7789962.87|110921909.15|0.022654507816|1881.5347139
1617062400|2021-03-30|1317.22981089|5551788.79|109400461.73|0.022335309127|1855.024166
1617148800|2021-03-31|1372.03067399|5583504.66|113951861.71|0.023190398251|1926.0422559
1617148800|2021-03-31|1355.01954721|5206150.28|112539029.18|0.02298923431|1909.33489939
1617148800|2021-03-31|1215.51767881|5086982.02|100952919.69|0.020886637733|1734.70702928
1617148800|2021-03-31|1240.75436764|5217799.31|103048913.41|0.021095837697|1752.0818051
1617148800|2021-03-31|1258.66566895|5057018.75|104536508.52|0.021180137748|1759.08321389
1617148800|2021-03-31|1289.94159793|4931701.64|107134081.89|0.021827849269|1812.87788131
1617235200|2021-04-01|1506.30398963|7802273.31|125103721.93|0.025345622257|2105.04101484
1617235200|2021-04-01|1590.06342241|10322452.8|132060230.61|0.026943221922|2237.72715619
1617235200|2021-04-01|1563.13158472|9475252.19|129823448.96|0.026451755529|2196.90918371
1617235200|2021-04-01|1633.68354163|9740904.38|135683031.39|0.027581260241|2290.71843089
1617235200|2021-04-01|1844.38624178|14424640.82|153182614.6|0.031382874839|2606.45558539
1617235200|2021-04-01|1834.70779995|16402442.91|152378786.75|0.031038784699|2577.87771696
1617321600|2021-04-02|1887.6238836|14308434.56|156773649.32|0.031884949153|2648.15458234
1617321600|2021-04-02|1812.39913513|12829714.79|150525975.49|0.030244224868|2511.88679301
1617321600|2021-04-02|1778.15607147|12134262.26|147681971.4|0.029651308699|2462.64306801
1617321600|2021-04-02|1749.01021528|11779134.38|145261307.89|0.02940857477|2442.48318103
1617321600|2021-04-02|1853.75921376|8951301.55|153961072.13|0.031136521897|2585.99512713
1617321600|2021-04-02|1943.72147339|9032766.25|161600315.13|0.032857273205|2731.74206126
1617408000|2021-04-03|1927.71872021|8601032.48|160269851.89|0.03234773879|2689.37955029
1617408000|2021-04-03|1907.20907625|7876955.9|158564687.36|0.031833943336|2646.66277828
1617408000|2021-04-03|1918.06685203|7703384.34|159467398.99|0.03213071734|2671.33646383
1617408000|2021-04-03|1870.8641568|7230531.5|155542983.62|0.031274276942|2600.13231235
1617408000|2021-04-03|1773.62414441|6027090.2|147458483.42|0.03012387064|2504.48793974
1617408000|2021-04-03|1730.4468726|4087942.46|143868740.33|0.029746880769|2473.14513537
1617494400|2021-04-04|1770.30376271|3667697.29|147182428.06|0.030727945204|2554.7104851
1617494400|2021-04-04|1728.54393698|3659853.73|143675170.02|0.029709365242|2469.41834165
1617494400|2021-04-04|1790.13804143|4002077.65|148794822.03|0.030695026813|2551.34573208
1617494400|2021-04-04|1810.11413833|4017278.69|150455219|0.030785766463|2558.88793817
1617494400|2021-04-04|1762.54355277|3917144.91|146765572.04|0.030084294539|2505.0948049
1617494400|2021-04-04|1739.97614796|4035733.23|144886402.55|0.029714613071|2474.31172896
1617580800|2021-04-05|1750.53748696|4159750.33|145765836.68|0.029999410358|2498.02656802
1617580800|2021-04-05|1612.73279441|4611402.45|134290951.71|0.027881238922|2321.64815069
1617580800|2021-04-05|1631.38107429|4654284.12|135843778.85|0.028016273924|2332.89240578
1617580800|2021-04-05|1710.5325488|4798988.03|142434657.93|0.02907732119|2421.24495095
1617580800|2021-04-05|1853.42081319|6534834.27|154332847.81|0.031164397092|2595.03406849
1617580800|2021-04-05|1726.27125687|7537075.53|143745207.38|0.029365414007|2445.23420606
1617667200|2021-04-06|1730.04639041|8515501.76|144059559.69|0.029376653617|2446.1701193
1617667200|2021-04-06|1747.89925445|7715943.66|145546153.2|0.02963434152|2467.62758201
1617667200|2021-04-06|1748.16735469|7888132.21|145568477.69|0.029723219235|2475.02835725
1617667200|2021-04-06|1731.86744929|8255651.54|144211197.79|0.029542625454|2459.99045961
1617667200|2021-04-06|1622.01924574|6869181.49|135064226.98|0.027754945671|2311.13181411
1617667200|2021-04-06|1596.47267865|6337392.73|132936985.06|0.027461690594|2286.71270171
1617753600|2021-04-07|1570.99186281|5850567.89|130815218.19|0.027233168526|2267.68385443
1617753600|2021-04-07|1566.84126065|6010160.42|130469600.91|0.026824239385|2233.63265646
1617753600|2021-04-07|1546.26605991|5809949.48|128756320.64|0.026836822389|2234.68043312
1617753600|2021-04-07|1507.65676797|5894547.54|125541356.21|0.026529491758|2209.08926064
1617753600|2021-04-07|1542.09456571|5206950.63|128408963.7|0.027431431262|2284.19303167
1617753600|2021-04-07|1501.37552225|4914643.95|125018321.98|0.026643402599|2218.57452409
1617840000|2021-04-08|1528.55297987|4115253.53|127281366.83|0.026976489752|2246.31042112
1617840000|2021-04-08|1582.29857064|4088657.89|131756718.58|0.027791116843|2314.14375823
1617840000|2021-04-08|1615.79580723|4343689.31|134546006.3|0.028385967386|2363.67648044
1617840000|2021-04-08|1611.43541198|3800386.45|134182919.72|0.02803460075|2334.41846559
1617840000|2021-04-08|1488.34879401|4682120.46|123933596.88|0.025746648075|2143.90250214
1617840000|2021-04-08|1455.5979115|6002549.51|121206457.46|0.025083655314|2088.69563272
1617926400|2021-04-09|1534.08820935|6599820.7|127742280.9|0.026359217401|2194.91065313
1617926400|2021-04-09|1605.65563678|6726070.06|133701642.53|0.027528921478|2292.31096282
1617926400|2021-04-09|1580.43155331|6568319.72|131601253.56|0.027252693046|2269.30964534
1617926400|2021-04-09|1599.3099891|6671368.3|133173245.59|0.027335616074|2276.21457854
1617926400|2021-04-09|1526.41963863|5923570.27|127103725.23|0.026093620224|2172.79459152
1617926400|2021-04-09|1474.08629772|4116909.85|122745970.38|0.025212143766|2099.39476183
1618012800|2021-04-10|1810.98008601|8246618.54|150798842.88|0.030949355677|2577.12774427
1618012800|2021-04-10|1795.0394361|11038098.38|149471477.89|0.02946208532|2453.28394794
1618012800|2021-04-10|1911.98036071|12375729.41|159209053.83|0.031402971867|2614.89999644
1618012800|2021-04-10|1812.28381205|12388584.11|150907403.09|0.029946502263|2493.6209539
1618012800|2021-04-10|1795.17087976|12452281.16|149482423.1|0.029841584904|2484.88457053
1618012800|2021-04-10|1939.78781671|13737218.47|161524558.14|0.032809688751|2732.03617043
1618099200|2021-04-11|2093.26025524|16723345.26|174304083.61|0.034514733991|2874.01390452
1618099200|2021-04-11|1934.02597938|14856347.75|161044774.62|0.032311776225|2690.57539826
1618099200|2021-04-11|2101.69827959|15525406.45|175006711.06|0.035232663578|2933.79531903
1618099200|2021-04-11|2220.20798077|17667681.1|184830472.48|0.037375734775|3111.49891253
1618099200|2021-04-11|2193.40240815|21791888.47|182598930.8|0.036550628241|3042.80947813
1618099200|2021-04-11|2320.14430476|22736796.71|193150088.55|0.03882805745|3232.40357046
1618185600|2021-04-12|2259.39726305|16863676.86|188092947.72|0.037700440722|3138.53041327
1618185600|2021-04-12|2231.86886435|13910781.83|185801231.37|0.037085283188|3087.31905897
1618185600|2021-04-12|2246.72468754|16125166.51|187037966.32|0.037430514351|3116.05926679
1618185600|2021-04-12|2155.48122071|13318514.82|179442023.41|0.035643196781|2967.26656197
1618185600|2021-04-12|2003.1529181|9862792.85|166760818.59|0.033456259157|2785.20581907
1618185600|2021-04-12|2013.1374248|8654747.45|167592020.49|0.033501589622|2788.97954269
1618272000|2021-04-13|1998.41908084|8542508.34|166371332.11|0.032955484084|2743.59259274
1618272000|2021-04-13|2062.18822334|8619337.23|171721450.92|0.033998414407|2831.09804666
1618272000|2021-04-13|2100.92075277|7295538.67|174946765.69|0.033390293317|2780.45890762
1618272000|2021-04-13|2004.59424036|7497779.28|166925515.12|0.031905364646|2656.80671001
1618272000|2021-04-13|1923.23632266|6972111.18|160150721.47|0.030325392196|2525.24007675
1618272000|2021-04-13|1895.53555097|6644932.47|157844037.41|0.029997943842|2497.97297001
1618358400|2021-04-14|1876.46671875|6237259.26|156256147.67|0.029532452786|2459.21084423
1618358400|2021-04-14|1874.35600834|7342141.33|156080385.7|0.029238754028|2434.75411596
1618358400|2021-04-14|1855.37931477|7704233.55|154500168.47|0.029106200513|2423.71618945
1618358400|2021-04-14|1924.52588598|7077310.39|160258105.31|0.03010145198|2506.59224515
1618358400|2021-04-14|1880.51487523|6226611.28|156593243.62|0.029940513539|2493.19066415
1618358400|2021-04-14|1754.45009316|6717968.43|146095643.52|0.027855393644|2319.55965906
1618444800|2021-04-15|1855.63229739|6516972.22|154521234.71|0.029502261751|2456.6967922
1618444800|2021-04-15|1826.36842272|4922935.24|163972817.96|0.028890720946|2593.83203711
1618444800|2021-04-15|1763.21678759|4579731.68|158303013.64|0.02809131134|2522.0604032
1618444800|2021-04-15|1782.47710502|4665554.23|160032220.35|0.028269672531|2538.07381366
1618444800|2021-04-15|1851.89465108|4782875.86|166264583.16|0.029521583748|2650.4714041
1618444800|2021-04-15|2048.18145983|4780827.49|183887369.87|0.032241715358|2894.68699603
1618531200|2021-04-16|2020.66487233|5613395.46|181416908.63|0.031992617127|2872.32275754
1618531200|2021-04-16|1984.40356024|5463984.75|178161339.02|0.032033007911|2875.94907437
1618531200|2021-04-16|1899.9263795|5549868.02|170576910.16|0.031169215248|2798.39707816
1618531200|2021-04-16|1906.88155173|5575230.28|171201351.09|0.031418500421|2820.77810047
1618531200|2021-04-16|1992.1553404|6044607.1|178857300.05|0.032228156623|2893.46968194
1618531200|2021-04-16|1985.08274284|4687582.87|178222316.58|0.032048147332|2877.30830376
1618617600|2021-04-17|1983.68447779|4049663.29|178096779.23|0.03200425623|2873.36772557
1618617600|2021-04-17|1986.88614723|3855584.04|178384227.67|0.03195963798|2869.36186335
1618617600|2021-04-17|1959.12949133|3542361.79|175892212.9|0.031708834421|2846.8445192
1618617600|2021-04-17|1794.163606|3328233.13|161081443.75|0.029335987263|2633.80840318
1618617600|2021-04-17|1752.12614653|3055483.33|157307287.02|0.028986149138|2602.39965661
1618617600|2021-04-17|1868.66786084|3190190.6|167770495.35|0.030466817429|2735.3352401
1618704000|2021-04-18|1787.12932656|3052594.96|160449900.52|0.02978052515|2673.71937035
1618704000|2021-04-18|1729.94811413|3257259.07|155316125.53|0.030431036353|2732.12278657
1618704000|2021-04-18|1666.28496838|3333516.25|149600397.37|0.030278600881|2718.43700782
1618704000|2021-04-18|1676.46872301|3241015.51|150514703.01|0.030399416955|2729.28397164
1618704000|2021-04-18|1686.42468157|3200746.14|151408556.94|0.030555834093|2743.32722752
1618704000|2021-04-18|1624.30286981|4410249.5|145831210.98|0.028838641852|2589.15633436
1618790400|2021-04-19|1664.57557178|4754886.13|149446926.38|0.029291122016|2629.78036547
1618790400|2021-04-19|1659.5722114|4493214.39|148997720.68|0.029346987141|2634.79598104
1618790400|2021-04-19|1606.59728318|4556757.22|144241589.25|0.028303821278|2541.13971543
1618790400|2021-04-19|1599.59446398|4897768.15|143612870.54|0.028189735621|2530.89701388
1618790400|2021-04-19|1473.30118218|5287155.79|132274158.68|0.026587017592|2387.00370726
1618790400|2021-04-19|1568.00093729|4331107.05|140776378.44|0.027851836693|2500.56017781
1618876800|2021-04-20|1453.74546563|4120904.01|130518430.8|0.026512185024|2380.28517936
1618876800|2021-04-20|1462.9648282|4213425.88|131346152.55|0.026634823751|2391.29578244
1618876800|2021-04-20|1484.33750115|4023106.42|133265008.22|0.027018468846|2425.73974588
1618876800|2021-04-20|1516.4152929|3674165.56|136144978.03|0.026940214871|2418.71404154
1618876800|2021-04-20|1547.34428299|2888859.66|138921807.5|0.027656027471|2482.98026934
1618876800|2021-04-20|1614.39920587|3078693.14|144942052.11|0.028323237249|2542.88289683
1618963200|2021-04-21|1676.99165702|2827155.88|150561652.44|0.029897815869|2684.24982483
1618963200|2021-04-21|1857.69711812|5341883.5|166785533.29|0.033573551568|3014.26031622
1618963200|2021-04-21|1782.53358079|5171596.33|160037290.79|0.032036998676|2876.30736857
1618963200|2021-04-21|1615.55707563|5746371.55|145046006.58|0.029057283362|2608.78614399
1618963200|2021-04-21|1686.17641412|6098101.46|151386267.29|0.030318135577|2721.98646461
1618963200|2021-04-21|1712.00805678|6019042.15|153705452.83|0.031199047413|2801.0754339
1619049600|2021-04-22|1641.32422108|6147430.27|147359401.52|0.030339393675|2723.89503365
1619049600|2021-04-22|1670.37414014|3702528.04|149967526.49|0.0306202318|2749.10890516
1619049600|2021-04-22|1616.52506537|3629972|145132913.48|0.029761383963|2672.0008593
1619049600|2021-04-22|1592.52322919|3116984.12|142978009.43|0.029234642212|2624.70956358
1619049600|2021-04-22|1628.1227408|3059999.06|146174162.06|0.030428372914|2731.88366092
1619049600|2021-04-22|1550.53017227|2931588.96|139207839.18|0.029980935531|2691.71237458
1619136000|2021-04-23|1478.9495729|2691743.21|132781275.71|0.028950556077|2599.20408299
1619136000|2021-04-23|1394.16065266|2864930.63|125168858.63|0.028128455224|2525.39521087
1619136000|2021-04-23|1356.93117828|2796828.97|121826366.64|0.028141653017|2526.58011931
1619136000|2021-04-23|1397.06892544|2665040.51|125429965.69|0.028435943452|2553.00175002
1619136000|2021-04-23|1434.34089114|2588111.85|128776272.58|0.028707786727|2577.40805659
1619136000|2021-04-23|1427.74896433|2526178.94|128184444.12|0.028326411628|2543.16789517
1619222400|2021-04-24|1423.85838314|2470675.94|127835144.63|0.02858208401|2566.12236619
1619222400|2021-04-24|1442.73676239|2318482.52|129530060.62|0.02857507869|2565.49342293
1619222400|2021-04-24|1402.30906485|2134392.49|125900429.59|0.028293641091|2540.22573005
1619222400|2021-04-24|1387.87058691|2086812.65|124604131.49|0.027949956366|2509.36944051
1619222400|2021-04-24|1391.98816272|2389805.06|124973810.74|0.027765455764|2492.80482887
1619222400|2021-04-24|1419.76838091|2342802.96|127467940.96|0.027910009424|2505.78297228
1619308800|2021-04-25|1379.05037901|2665122.58|123812246.17|0.027470229203|2466.29915207
1619308800|2021-04-25|1366.12710178|2747993|122651984.01|0.027371891968|2457.47035661
1619308800|2021-04-25|1386.92728875|2746669.44|124519441.43|0.028013813563|2515.1025908
1619308800|2021-04-25|1430.83038261|2800551.79|128461096.32|0.028662023585|2573.29940518
1619308800|2021-04-25|1406.03367762|2752159.84|126234828.31|0.028154552101|2527.73820939
1619308800|2021-04-25|1287.97713503|2939227.4|115635617.48|0.027115703477|2434.46954894
1619395200|2021-04-26|1374.26398329|4483785.97|123382519.74|0.026469924818|2376.49102435
1619395200|2021-04-26|1228.27795162|5552517.74|110275777.04|0.023379813536|2099.05836161
1619395200|2021-04-26|1309.96876569|7197913.32|117610043.67|0.024557696932|2204.80967505
1619395200|2021-04-26|1300.10315722|7915684.98|116724301.45|0.024224690699|2174.91210907
1619395200|2021-04-26|1299.7240334|8560567.89|116690263.41|0.024036930981|2158.05489139
1619395200|2021-04-26|1291.35144344|8387649.82|115938565.59|0.024217088675|2174.22959335
1619481600|2021-04-27|1342.28124964|6918621.88|120511084.33|0.024964582629|2241.34019847
1619481600|2021-04-27|1364.42175323|5660273.24|122498876.45|0.025289582379|2270.51893594
1619481600|2021-04-27|1419.10673958|5425973.26|127408538.27|0.026043679204|2338.22235214
1619481600|2021-04-27|1384.18190697|4762639.58|124272958.86|0.025312007725|2272.53230145
1619481600|2021-04-27|1430.57396316|4246761.54|128438074.77|0.026069448141|2340.5359078
1619481600|2021-04-27|1433.98358138|4386119.01|128744193.03|0.025927179523|2327.76291764
1619568000|2021-04-28|1468.23425639|4574943.08|131819246.03|0.026458874912|2375.49895497
1619568000|2021-04-28|1571.57932465|6442829.39|141097648.92|0.02876092277|2582.178653
1619568000|2021-04-28|1505.85238887|5311542.95|135196632.05|0.02774407422|2490.88517681
1619568000|2021-04-28|1538.29342872|5421772.7|138109214.56|0.028067295125|2519.90420824
1619568000|2021-04-28|1482.70541731|5501083.37|133118478.43|0.027040360051|2427.70515584
1619568000|2021-04-28|1496.06598097|5199611.09|134318000.52|0.027300091324|2451.02403723
1619654400|2021-04-29|1475.44688849|5011511.49|132466801.9|0.027019490137|2425.83143816
1619654400|2021-04-29|1462.40377321|3190692.27|131295780.58|0.027115108538|2434.41613474
1619654400|2021-04-29|1492.96705885|2988410.38|134039776.81|0.027354120647|2455.87483303
1619654400|2021-04-29|1403.47134501|3015807.51|126004780.04|0.026136326271|2346.54027996
1619654400|2021-04-29|1319.22536442|3800048.4|118441108.51|0.02495460553|2240.44444651
1619654400|2021-04-29|1350.95075565|3798841.53|121289439.51|0.025319977135|2273.24780141
1619740800|2021-04-30|1526.33982518|5416518.83|137036010.47|0.028580810809|2566.00805708
1619740800|2021-04-30|1598.53197004|6761996.26|143517478.99|0.029433484373|2642.56177185
1619740800|2021-04-30|1584.26850746|7813675.51|142236893.91|0.029107879119|2613.32867169
1619740800|2021-04-30|1587.6766274|7929630.12|142542877.64|0.028423363728|2551.87233224
1619740800|2021-04-30|1629.38171538|7005630.72|146287193.8|0.028805512863|2586.18198726
1619740800|2021-04-30|1543.34763943|7243481.17|138562985.64|0.027068914449|2430.2687925
1619827200|2021-05-01|1539.71654392|5817654.61|138236982.98|0.026376539972|2368.10685809
1619827200|2021-05-01|1538.70690473|4883512.01|138146336.77|0.02646212089|2375.79038145
1619827200|2021-05-01|1530.50211609|3776025.79|137409704.28|0.0266105281|2389.11449943
1619827200|2021-05-01|1552.11352148|3499768.34|139349993.54|0.026922035583|2417.08189037
1619827200|2021-05-01|1585.03067259|3547365.8|142305321.7|0.027515784978|2470.38918604
1619827200|2021-05-01|1655.93973637|5175870.82|148671594.17|0.028832053607|2588.56483651
1619913600|2021-05-02|1546.68513453|6050706.03|138862628.62|0.026914162619|2416.37504942
1619913600|2021-05-02|1465.15252085|5963076.57|131542565.34|0.025715809395|2308.78593831
1619913600|2021-05-02|1447.09238131|5787927.97|129921111.57|0.025666150028|2304.3274807
1619913600|2021-05-02|1481.09185998|6274856.1|132973611.96|0.026123100074|2345.35282132
1619913600|2021-05-02|1468.37891219|7285295.33|131832233.34|0.025836935897|2319.66077263
1619913600|2021-05-02|1548.51579682|5055331.65|139026986.94|0.027310648118|2451.9718346
1620000000|2021-05-03|1414.87712575|5406263.37|127028800.16|0.024368016661|2187.78002866
1620000000|2021-05-03|1414.58042873|5512777.28|127002162.46|0.024394375331|2190.14653107
1620000000|2021-05-03|1434.3625868|5292677.64|128778220.44|0.024557117272|2204.75763278
1620000000|2021-05-03|1403.7110275|4874926.76|126026298.92|0.024319512735|2183.42530726
1620000000|2021-05-03|1465.57107372|4043417.56|131580143.36|0.025271972981|2268.93795017
1620000000|2021-05-03|1449.61065026|4942274.25|130147203.77|0.025366665306|2277.43950278
1620086400|2021-05-04|1444.4620234|3871704.68|129684955.93|0.025898426283|2325.18142863
1620086400|2021-05-04|1468.96048842|3845651.19|131884447.72|0.026206623807|2352.85164893
1620086400|2021-05-04|1445.9567253|3701774.24|129819151.46|0.02575056426|2311.90625788
1620086400|2021-05-04|1413.69020641|3840635.64|126922237.59|0.025497275959|2289.16583173
1620086400|2021-05-04|1352.86961348|4114635.97|121461716.1|0.024981068866|2242.82034591
1620086400|2021-05-04|1379.91586259|3495886.25|123889949.98|0.025377834002|2278.4422372
1620172800|2021-05-05|1318.35564052|3447195.54|118363024|0.024039857521|2158.31763847
1620172800|2021-05-05|1327.25539097|3293626.56|119162050.72|0.024290834877|2180.85058635
1620172800|2021-05-05|1362.90815891|3425306.51|122362984.74|0.024614489514|2209.90855847
1620172800|2021-05-05|1373.86733434|3187195.07|123346908.28|0.024449498969|2195.09557542
1620172800|2021-05-05|1348.41552372|2880534.58|121061824.36|0.023523900075|2111.99456624
1620172800|2021-05-05|1342.08487262|2956946.69|120493453.44|0.023626094356|2121.16965054
1620259200|2021-05-06|1366.02165713|2804458.8|122642517.1|0.024041936588|2158.50429876
1620259200|2021-05-06|1319.5893322|2599033.98|118473785.83|0.023069437234|2071.19252891
1620259200|2021-05-06|1299.023228|2509456.43|116627344.54|0.022673296614|2035.6267071
1620259200|2021-05-06|1317.26444499|2717970.1|118265055.59|0.023025282206|2067.22825505
1620259200|2021-05-06|1294.1818489|4001603.35|116192681.65|0.022745891879|2042.14436803
1620259200|2021-05-06|1307.77649914|4695679.3|117413220.23|0.023212628188|2084.04832732
1620345600|2021-05-07|1234.13978139|5241136.76|110802056.8|0.021929097402|1968.81190652
1620345600|2021-05-07|1254.69001025|5318483.91|112647072.79|0.022451512316|2015.71473547
1620345600|2021-05-07|1274.47282|5415433.65|114423189.27|0.022654454054|2033.93500697
1620345600|2021-05-07|1297.44880989|6556131.58|116485992.02|0.022685932227|2036.76114249
1620345600|2021-05-07|1270.4810593|4610358|114064805.8|0.021874232115|1963.88605715
1620345600|2021-05-07|1237.6218266|4458442|111114677.61|0.02159244173|1938.58669109
1620432000|2021-05-08|1266.75372027|3532373.58|113730162.32|0.02198668623|1973.98227754
1620432000|2021-05-08|1270.87220918|3454922.55|114099923.55|0.021933849213|1969.23852791
1620432000|2021-05-08|1274.18750199|3375858.46|114397573.19|0.021660844106|1944.727911
1620432000|2021-05-08|1314.62304019|2921392.21|118027908.16|0.022322036613|2004.09030327
1620432000|2021-05-08|1359.76491932|3077235.34|122080782.18|0.02308976294|2073.01738706
1620432000|2021-05-08|1362.21830335|2600149.21|122301048.96|0.023156234477|2078.98525482
1620518400|2021-05-09|1337.13270587|2619911.2|120048843.95|0.022614169164|2030.31819737
1620518400|2021-05-09|1341.13145061|2586643.52|120407854.45|0.022929142467|2058.59675245
1620518400|2021-05-09|1327.05600398|2632844.42|119144149.59|0.022887544217|2054.86202824
1620518400|2021-05-09|1290.50679066|2686805.16|115862731.98|0.022531510108|2022.89700111
1620518400|2021-05-09|1306.97129803|2879436.06|117340928.63|0.0227358579|2041.24350949
1620518400|2021-05-09|1275.07128423|2856697.81|114476919.87|0.021964384801|1971.98003748
1620604800|2021-05-10|1261.49493064|3175249.48|113258023.98|0.021462674185|1926.93605696
1620604800|2021-05-10|1271.22781489|3244150.08|114131850.12|0.021538997485|1933.788424
1620604800|2021-05-10|1270.4296556|3264995.37|114060190.74|0.021905166318|1966.66335472
1620604800|2021-05-10|1237.92617987|3329067.93|111142002.69|0.021450358048|1925.83030445
1620604800|2021-05-10|1247.71482756|3257581.13|112020835.31|0.021866100596|1963.15600298
1620604800|2021-05-10|1075.54836215|4057848.02|96563592.32|0.019305718283|1733.28283072
1620691200|2021-05-11|1047.33112545|3781503.44|94030226.24|0.018863023105|1693.53730357
1620691200|2021-05-11|1087.56388965|3908122.26|97642355.99|0.019809049229|1778.47228567
1620691200|2021-05-11|1134.85750428|4195253.1|101888414.54|0.020297863822|1822.35845079
1620691200|2021-05-11|1128.35253939|3872353.52|101304393.59|0.020260919122|1819.04152611
1620691200|2021-05-11|1160.9728517|3715273.17|104233071.33|0.020560814485|1845.96637181
1620691200|2021-05-11|1188.24630419|2812028.57|106681703.71|0.021020155589|1887.20638354
1620777600|2021-05-12|1236.86941706|2856871.11|111047125.68|0.021675046919|1946.00305103
1620777600|2021-05-12|1265.69711939|2861846.28|113635299.85|0.022092738785|1983.5037608
1620777600|2021-05-12|1247.06347111|2743855.32|112195924.82|0.021920124658|1972.1118573
1620777600|2021-05-12|1251.84183945|2797662|112625825.51|0.022064628505|1985.11259301
1620777600|2021-05-12|1207.057964|2929968.49|108596705.55|0.021994728739|1978.82384422
1620777600|2021-05-12|1190.63211584|2773632.36|107118903.29|0.02184581747|1965.42658116
1620864000|2021-05-13|1132.81176821|2685964.56|101916916.76|0.022485030098|2022.93532355
1620864000|2021-05-13|1118.7429016|2690950.68|100651167.63|0.021989851221|1978.38502326
1620864000|2021-05-13|980.850199197|2914281.06|88245223.89|0.019988604784|1798.33669388
1620864000|2021-05-13|1021.93891945|2932661|91941897.77|0.020217931801|1818.96880859
1620864000|2021-05-13|992.009881848|2890089.57|89249239.27|0.020464094114|1841.1155629
1620864000|2021-05-13|1005.64038573|2553250.08|90475549.74|0.0202992182|1826.28199106
1620950400|2021-05-14|1064.95971594|2889840.47|95812396.88|0.021278080761|1914.34839102
1620950400|2021-05-14|1067.0754432|2749390.12|96002744.83|0.021488920682|1933.31725704
1620950400|2021-05-14|1113.55743076|2527525.63|100184640.7|0.022051596778|1983.94015347
1620950400|2021-05-14|1144.27503526|2700109.86|102948245.06|0.022473338234|2021.88342884
1620950400|2021-05-14|1163.80405825|2790923.16|104705234.05|0.022997050912|2069.0008607
1620950400|2021-05-14|1110.11350856|2958557.13|99874797.58|0.022277470922|2004.26161989
1621036800|2021-05-15|1131.20911241|2547830.8|101772728.87|0.022353390318|2011.0919433
1621036800|2021-05-15|1117.01655738|2545840.58|100495851.73|0.022477006671|2022.21347108
1621036800|2021-05-15|1085.39993285|2300822.61|97651364.25|0.02226712915|2003.33119031
1621036800|2021-05-15|1084.0769509|2067871.09|97532338.09|0.022127346758|1990.7552349
1621036800|2021-05-15|1069.37975682|2089707.27|96210059.53|0.022353561686|2011.10736088
1621036800|2021-05-15|1058.37233582|2133802.1|95219742.84|0.02184289871|1965.16398592
1621123200|2021-05-16|1041.08638447|2115105.62|93664558.72|0.021660705488|1948.77240867
1621123200|2021-05-16|1034.87222479|2052583.84|93105482.61|0.02145066768|1929.87570718
1621123200|2021-05-16|1041.83019838|2030252.98|93731478.24|0.021140519595|1901.97227483
1621123200|2021-05-16|1010.3183221|1488510.82|90896414.76|0.02062719805|1855.78971328
1621123200|2021-05-16|967.299876774|1812017.01|87026127.19|0.020472826076|1841.90116096
1621123200|2021-05-16|943.674027187|1575624.96|84900554.51|0.020922515584|1882.35886932
1621209600|2021-05-17|893.576045581|1681574.54|80529055|0.019971874212|1799.86489659
1621209600|2021-05-17|805.271162979|2114883.19|72571020.78|0.018595142114|1675.79382797
1621209600|2021-05-17|817.316181316|4500922.81|73656517.59|0.018017803201|1623.76405698
1621209600|2021-05-17|801.137660142|5172002.03|72198509.59|0.017776059672|1601.97813503
1621209600|2021-05-17|806.945994088|5050647.41|72721956.52|0.018868370862|1700.41719704
1621209600|2021-05-17|831.389623379|5425224.07|74924815.9|0.019045468135|1716.37719983
1621296000|2021-05-18|880.97942344|6461647.32|79393847.67|0.019573964896|1764.00531715
1621296000|2021-05-18|897.53057144|6462009.75|80885436.79|0.019767180185|1781.41787505
1621296000|2021-05-18|879.675195452|4311800.02|79276310.67|0.019516485988|1758.82531913
1621296000|2021-05-18|869.850896817|3752330.14|78390945.08|0.019846250056|1788.54365027
1621296000|2021-05-18|883.326029146|3198934.28|79605323.73|0.020331408408|1832.26611104
1621296000|2021-05-18|879.003091212|3045017.47|79215740.65|0.020450214602|1842.97292279
1621382400|2021-05-19|798.424648861|1896133.08|71954013.07|0.019525897488|1759.67348335
1621382400|2021-05-19|824.556530498|3096517.3|74309017.71|0.020938224224|1886.95233999
1621382400|2021-05-19|816.791870888|3019938.82|73609266.74|0.020205073188|1820.88078347
1621382400|2021-05-19|640.768524392|2520301.82|57746046.35|0.01784069989|1607.80351023
1621382400|2021-05-19|718.195447139|3295862.65|64723759.04|0.018112495336|1632.29771006
1621382400|2021-05-19|656.309429352|3079764.55|59146592.38|0.016935020664|1526.18371665
1621468800|2021-05-20|586.413962129|2919240.01|52847614.31|0.015798634714|1423.77263829
1621468800|2021-05-20|689.95439325|2646676.8|62178675.84|0.017291565372|1558.31551846
1621468800|2021-05-20|698.945239241|2737187.62|62988930.7|0.017486472871|1575.88057836
1621468800|2021-05-20|763.245932478|2831410.15|68783707.86|0.018241638044|1643.93604828
1621468800|2021-05-20|709.526131513|2368015.17|63942480.5|0.017826422969|1606.51687437
1621468800|2021-05-20|742.465722172|2407153.81|66910995.74|0.018243872504|1644.13741799
1621555200|2021-05-21|770.212751942|2131042.91|69411557.49|0.018540289672|1670.85052695
1621555200|2021-05-21|730.899030808|1499330.15|65868605.75|0.018309807301|1650.07946054
1621555200|2021-05-21|720.026290537|1881685.79|64888754.61|0.017596168872|1585.76637967
1621555200|2021-05-21|690.940602081|1881259.54|62267552.96|0.016756302765|1510.07766325
1621555200|2021-05-21|537.435213037|1906306.63|48433650.44|0.014372711826|1295.26849668
1621555200|2021-05-21|458.906854606|3492266.09|41356676.38|0.012574805686|1133.24123202
1621641600|2021-05-22|470.263921379|5618391.05|42380175|0.012474836429|1124.23200446
1621641600|2021-05-22|398.683815168|9592612.7|35929377.29|0.010954414938|987.211650748
1621641600|2021-05-22|443.638949153|10382415.55|39980733.05|0.011963775116|1078.17516946
1621641600|2021-05-22|483.3609129|10952592.37|43560475.61|0.012563562092|1132.22795944
1621641600|2021-05-22|460.408498804|10189122.85|41492004.52|0.012100167874|1090.46688196
1621641600|2021-05-22|413.4910447|10565372.93|37263804.52|0.010825389153|975.58384981
1621728000|2021-05-23|406.23128894|8998203.57|36609555.47|0.010684666087|962.901889737
1621728000|2021-05-23|397.533684917|4775603.71|35825727.58|0.010728196973|966.824892485
1621728000|2021-05-23|354.970796222|4041965.39|31989960.92|0.010365259651|934.116988469
1621728000|2021-05-23|338.973506331|3918098.31|30548285.48|0.010043542091|905.123808486
1621728000|2021-05-23|277.533609657|6032932.6|25011323.24|0.008453497041|761.828980866
1621728000|2021-05-23|323.52830756|4842318.17|29156364.48|0.009489971864|855.236070867
1621814400|2021-05-24|333.745525662|4918188.23|30077139.97|0.009475285584|853.912543698
1621814400|2021-05-24|337.035286204|4887956.26|30373613.12|0.00953669403|859.446671514
1621814400|2021-05-24|352.149238433|5161069.02|31735682.19|0.009683864539|872.709674875
1621814400|2021-05-24|382.711222278|5506307.76|34489927.55|0.010171715947|916.67483379
1621814400|2021-05-24|382.860558883|3089115.81|34503385.76|0.010167948444|916.335306449
1621814400|2021-05-24|404.170971917|3056647.74|36423879.75|0.010453147566|942.037445557
1621900800|2021-05-25|424.369259956|2962769.91|38244149.05|0.010908218836|983.04845897
1621900800|2021-05-25|411.137639279|2500372.86|37051715.67|0.010712520938|965.412168537
1621900800|2021-05-25|416.761487024|2752405.81|37558536.71|0.010970828154|988.690809468
1621900800|2021-05-25|434.710807138|2777479.9|39176129.07|0.011578062653|1043.41477007
1621900800|2021-05-25|631.366194497|7519255.12|56898708.57|0.016655824819|1501.02259296
1621900800|2021-05-25|682.845958883|10929442.13|61538063.88|0.017954820524|1618.08805923
1621987200|2021-05-26|749.642475745|12822588.37|67557764.62|0.019363840221|1745.06888566
1621987200|2021-05-26|717.299693157|14109577.49|64646620.21|0.018260690786|1645.7443845
1621987200|2021-05-26|740.910714956|15360863.81|66774563.07|0.018374709987|1656.02036271
1621987200|2021-05-26|653.296725262|15139296.74|58878354.04|0.016762038029|1510.6783355
1621987200|2021-05-26|631.919162961|10166782.94|56951701.67|0.016244876727|1464.06918361
1621987200|2021-05-26|599.49804646|7419459.93|54029749.21|0.015336901429|1382.23792848
1622073600|2021-05-27|612.096643204|5996950.69|55165197.48|0.016256649781|1465.13022983
1622073600|2021-05-27|601.117845334|5210150.67|54175733.55|0.015738008574|1418.38770173
1622073600|2021-05-27|620.08251866|3975221.85|55884924.35|0.015776331647|1421.84156799
1622073600|2021-05-27|637.332674007|3418927.21|57439657.98|0.015971684996|1439.4493817
1622073600|2021-05-27|627.180989531|3028541.92|56524736.61|0.016020397467|1443.83959706
1622073600|2021-05-27|638.597769252|2677811.59|57553674.79|0.016352373215|1473.75893775
1622160000|2021-05-28|635.210962838|2402129.89|57248438.59|0.016666895255|1502.10526158
1622160000|2021-05-28|595.42188344|2015245.94|53719670.64|0.016076170953|1450.41126765
1622160000|2021-05-28|539.668138105|2016300.81|48689501.41|0.01499501673|1352.86824748
1622160000|2021-05-28|557.888629038|2901121.23|50333375.78|0.015062073211|1358.91816304
1622160000|2021-05-28|499.35387203|3529521.4|45052300.37|0.013888768811|1253.06124432
1622160000|2021-05-28|482.514782588|3580978.58|43533057.69|0.013757986742|1241.26193051
1622246400|2021-05-29|520.60046009|3709846.05|46969192.82|0.014328215405|1292.7086388
1622246400|2021-05-29|526.477842733|3786690.32|47499457.27|0.014289708509|1289.23450074
1622246400|2021-05-29|518.258296833|3414987.39|46757880.06|0.014630591673|1319.98938528
1622246400|2021-05-29|483.925157052|2572179.18|43660303.35|0.013869831483|1251.35269605
1622246400|2021-05-29|474.681750568|1683366.74|42826352.22|0.014004837762|1263.53312311
1622246400|2021-05-29|476.797871502|1584656.34|43017271.17|0.013763016569|1241.71572746
1622332800|2021-05-30|477.818467089|1559679.7|43109350.52|0.014077008852|1270.04448483
1622332800|2021-05-30|504.773481023|1497246.22|45541263.94|0.014279673381|1288.32911963
1622332800|2021-05-30|537.220511683|1635623.52|48468673.64|0.014964590982|1350.12320023
1622332800|2021-05-30|531.154454134|1572335.32|47921386.71|0.014878173085|1342.32647471
1622332800|2021-05-30|525.286507672|1604939.38|47531172.67|0.014655932042|1326.15939369
1622332800|2021-05-30|525.18040201|1549209.39|47521571.57|0.014587821837|1319.99636092
1622419200|2021-05-31|501.376821028|1574847.79|45367676.31|0.014371998948|1300.46737076
1622419200|2021-05-31|500.7520972|1578211.19|45311147.44|0.014523720179|1314.19604648
1622419200|2021-05-31|527.208544731|1580553.86|47705090.47|0.014629512716|1323.76880956
1622419200|2021-05-31|532.149518827|1540837.87|48152180.37|0.014458799777|1308.32164676
1622419200|2021-05-31|547.025770684|1565161.71|49498275.67|0.014793300105|1338.58930586
1622419200|2021-05-31|537.16090419|1373920.56|48605641.52|0.014557312962|1317.23572919
1622505600|2021-06-01|548.979385714|1319421.51|49675050.84|0.014727096951|1332.59883486
1622505600|2021-06-01|566.208797299|1354619.71|51234074.58|0.015169665556|1372.64517994
1622505600|2021-06-01|547.088226451|1246564.02|49503927.05|0.01508341322|1364.84053505
1622505600|2021-06-01|553.211766869|1235306.19|50058022.87|0.014954318568|1353.15925241
1622505600|2021-06-01|535.652420837|1145571.14|48469144.61|0.014803501751|1339.51241363
1622505600|2021-06-01|545.952808804|1128732.07|49401187.44|0.014993444924|1356.69964715
1622592000|2021-06-02|536.583277494|1094542.41|48553374.28|0.014790532876|1338.33890963
1622592000|2021-06-02|549.07055759|1059613.25|49683300.63|0.014903668807|1348.57614853
1622592000|2021-06-02|539.115541194|1086382.09|48782509.17|0.014443972805|1306.98001072
1622592000|2021-06-02|561.483272193|1210326.67|50806479.84|0.014945337643|1352.34660277
1622592000|2021-06-02|539.105832154|1174902.09|48781630.63|0.014170539259|1282.23805185
1622592000|2021-06-02|531.421966385|1257755.79|48086346.93|0.014064814656|1272.67143595
1622678400|2021-06-03|524.091346232|1228147.43|47423027.07|0.01403316401|1269.80748968
1622678400|2021-06-03|575.954809767|1360012.42|52115954.08|0.014822373958|1341.22008785
1622678400|2021-06-03|563.98200774|1473432|51032580.89|0.014399053877|1302.91546828
1622678400|2021-06-03|553.84525749|1413042.49|50115345.02|0.014388176478|1301.93121391
1622678400|2021-06-03|566.206460424|1640080.49|51233863.13|0.014580680905|1319.35020535
1622678400|2021-06-03|564.92872599|1511607.57|51118245.81|0.014564942263|1317.92607555
1622764800|2021-06-04|549.949704875|1536710.89|49762851.32|0.014534649683|1315.18501556
1622764800|2021-06-04|524.524089824|1517815.07|47462184.38|0.014262382945|1290.54863669
1622764800|2021-06-04|512.782241984|1476696.47|46399709.36|0.013925121465|1260.03113189
1622764800|2021-06-04|511.985762318|1442679.65|46327638.95|0.013917141269|1259.30903431
1622764800|2021-06-04|513.055138534|1231098.98|46424402.72|0.013813178207|1249.9018132
1622764800|2021-06-04|528.708270556|1243119.98|47840794.94|0.014209826876|1285.79303856
1622851200|2021-06-05|538.824431449|1166583.99|48756167.76|0.01429271312|1293.29309874
1622851200|2021-06-05|557.795747699|1188655.71|50472809.81|0.014822349974|1341.2179176
1622851200|2021-06-05|549.628688919|1394344.97|49733803.81|0.015082390846|1364.74802434
1622851200|2021-06-05|533.725216171|1289177.25|48294759.21|0.014929186851|1350.88517897
1622851200|2021-06-05|528.433340588|1300776.86|47815917.58|0.014669664558|1327.40199672
1622851200|2021-06-05|517.61361725|1268074.89|46836882.08|0.014779913189|1337.37797484
1622937600|2021-06-06|557.705933305|1758101.34|50464682.85|0.015462301969|1399.12473294
1622937600|2021-06-06|546.590257043|1738687.38|49458867.7|0.015095847835|1365.965696
1622937600|2021-06-06|554.164476786|1439766.88|50144229.95|0.015308659922|1385.22224991
1622937600|2021-06-06|541.632018883|1401755.49|49010215.64|0.015187606225|1374.26856277
1622937600|2021-06-06|543.297923761|1386924.76|49160957.01|0.01507903797|1364.44463521
1622937600|2021-06-06|556.055474301|1419924.85|50315339.11|0.015455741737|1398.53112258
1623024000|2021-06-07|563.012557456|1148688.77|50944859.03|0.01533379771|1387.49687265
1623024000|2021-06-07|540.680636082|1505585.13|48924128.63|0.014888184574|1347.17503931
1623024000|2021-06-07|524.055627725|1681127.58|47419795.04|0.0144212379|1304.92281594
1623024000|2021-06-07|535.472106136|1719296.39|48452828.63|0.014738848984|1333.66223159
1623024000|2021-06-07|523.516029942|1708166.8|47370968.89|0.014642376931|1324.93284332
1623024000|2021-06-07|492.290468459|1667301.23|44545486.92|0.014417663528|1304.59938441
1623110400|2021-06-08|488.864002873|1561502.03|44235439.12|0.014472737909|1309.58285517
1623110400|2021-06-08|442.2340214|1213610.85|40016069.94|0.013434684175|1215.65333184
1623110400|2021-06-08|439.050524222|1190361.19|39728007.42|0.013363813694|1209.24053225
1623110400|2021-06-08|436.489527694|1189516.11|39496272.62|0.013402616377|1212.7516393
1623110400|2021-06-08|422.446301017|1166947.67|38225554.59|0.013130849884|1188.1605256
1623110400|2021-06-08|439.211825045|1267284.5|39742602.92|0.013083011883|1183.83184745
1623196800|2021-06-09|423.153910641|1161358.19|38289583.49|0.012996043382|1175.9623995
1623196800|2021-06-09|439.135094699|993918.13|39735659.88|0.013102861356|1185.62795045
1623196800|2021-06-09|436.466079519|923083.93|39494150.88|0.012814658501|1159.54957341
1623196800|2021-06-09|436.734212533|1006805.23|39518413.21|0.012507252103|1131.73354078
1623196800|2021-06-09|453.449055773|1099482.78|41030875.63|0.012397284406|1121.78298342
1623196800|2021-06-09|471.393155878|1073693.47|42654568.81|0.012857255864|1163.40404633
1623283200|2021-06-10|459.750433142|1241567.08|41601063.23|0.012433512284|1125.06110579
1623283200|2021-06-10|464.801795526|1211610.54|42058141.75|0.012608924232|1140.93346405
1623283200|2021-06-10|462.760060635|1201432.94|41873392.95|0.012358801246|1118.30078908
1623283200|2021-06-10|476.553444335|1135982.34|43121503.63|0.012595190489|1139.69075001
1623283200|2021-06-10|449.979725057|1200443.5|40716949.13|0.012311578043|1114.02774164
1623283200|2021-06-10|447.801242297|1203411.57|40519826.53|0.012224948904|1106.18900115
1623369600|2021-06-11|429.297236989|983628.68|38845469.66|0.011819523801|1069.50362976
1623369600|2021-06-11|454.326538419|1033696.55|41110275.69|0.01225622701|1109.01923769
1623369600|2021-06-11|440.259248827|952836.19|39837380.3|0.011874359338|1074.46548829
1623369600|2021-06-11|443.533221828|991043.33|40133629.63|0.01184345379|1071.66896313
1623369600|2021-06-11|426.16534322|801917.01|38562076.54|0.011540612736|1044.26603131
1623369600|2021-06-11|413.297391536|880514.24|37397704.67|0.011185281624|1012.1134742
1623456000|2021-06-12|401.622562477|852449.94|36341293.91|0.011055962403|1000.41187096
1623456000|2021-06-12|392.706663116|960243.26|35534528.19|0.011165175105|1010.29411206
1623456000|2021-06-12|400.607824252|968125.38|36249474.12|0.011357102636|1027.66090216
1623456000|2021-06-12|413.262014585|960006.18|37394503.54|0.011475645532|1038.38739668
1623456000|2021-06-12|405.437389575|939887.75|36686483.07|0.011340188345|1026.13039258
1623456000|2021-06-12|414.058374594|858415.25|37466563.12|0.01154655184|1044.80343806
1623542400|2021-06-13|415.376166182|850132.63|37585805.06|0.011582738594|1048.07783956
1623542400|2021-06-13|408.791128215|689584.63|36989950.09|0.01169175116|1057.94197091
1623542400|2021-06-13|391.657970471|757830.44|35439635.99|0.010924630864|988.528181055
1623542400|2021-06-13|403.209817421|752852.35|36484918.56|0.011236114101|1016.71311112
1623542400|2021-06-13|413.697378594|885991.13|37184624.72|0.01107927436|995.845467153
1623542400|2021-06-13|455.652209027|1295497.75|41300856.66|0.011703369586|1060.80730025
1623628800|2021-06-14|442.844287059|1324957.75|40139931.42|0.011311302762|1025.26989826
1623628800|2021-06-14|453.738574422|1298202.32|41127402.55|0.011507480406|1043.05167264
1623628800|2021-06-14|459.123025835|1289405.63|41615455.61|0.011363550724|1030.0057155
1623628800|2021-06-14|452.600149059|1188727|41024214.32|0.01118027575|1013.39345442
1623628800|2021-06-14|457.138258993|1178724.22|41435553.99|0.011362262866|1029.88898254
1623628800|2021-06-14|455.45016454|822147.67|41282543.11|0.011306849744|1024.86627152
1623715200|2021-06-15|463.560173652|926344.64|42017643.95|0.011472481505|1039.87933066
1623715200|2021-06-15|449.817124281|796206.18|40771957.66|0.01114247689|1009.96732108
1623715200|2021-06-15|457.095373068|868144.93|41431666.76|0.011398404103|1033.16486715
1623715200|2021-06-15|454.552237767|914469.64|41201153.96|0.01126822808|1021.36555803
1623715200|2021-06-15|442.356845378|811152.06|40095749.13|0.010876261584|985.837249951
1623715200|2021-06-15|449.675788509|821783.37|40759146.81|0.011253792695|1020.05711747
1623801600|2021-06-16|423.727504641|999750.74|38407163.59|0.010575384874|958.565428098
1623801600|2021-06-16|433.018486192|1020223.82|39249309.17|0.010746838851|974.106219741
1623801600|2021-06-16|421.144868335|1032112.78|38173070.37|0.010548073999|956.089937944
1623801600|2021-06-16|420.411182029|973930.61|38106568.17|0.010717775262|971.471861623
1623801600|2021-06-16|409.941812958|976211.59|37157612.14|0.010472147454|949.207865773
1623801600|2021-06-16|417.560224102|1084519.22|37848153.96|0.010770521462|976.252839695
1623888000|2021-06-17|420.143517625|1005713.37|38082306.75|0.010872260658|985.474601118
1623888000|2021-06-17|481.024191673|1815380.85|43600603.26|0.012412582305|1125.09118227
1623888000|2021-06-17|470.368479899|2010118.91|42634756.9|0.01191607233|1080.08692908
1623888000|2021-06-17|449.250607263|1968881.95|40743070.41|0.011600656948|1052.07733767
1623888000|2021-06-17|423.945291402|2141832.25|38448101.3|0.011255444802|1020.76963868
1623888000|2021-06-17|417.731781673|2174324.86|37884590.74|0.011062279572|1003.25125505
1623974400|2021-06-18|422.54356152|2186599.66|38320976.76|0.01121016972|1016.66358794
1623974400|2021-06-18|425.002693614|1456620.54|38543998.36|0.011290544896|1023.95290782
1623974400|2021-06-18|423.135162419|1221964.45|38374629.74|0.011269098527|1022.00791115
1623974400|2021-06-18|417.73165847|1190074.56|37884579.56|0.011220749216|1017.62305484
1623974400|2021-06-18|393.214356555|1133582.21|35661076.37|0.010834678416|982.609836076
1623974400|2021-06-18|346.472158862|1825551.77|31421971.03|0.009712071795|880.799310358
1624060800|2021-06-19|372.12534009|1942061.9|33748488.46|0.010279441796|932.254768632
1624060800|2021-06-19|367.602972503|2047805.51|33338349.58|0.010374138765|940.842949077
1624060800|2021-06-19|369.944818813|2052648.69|33550734.4|0.010361500985|939.696813833
1624060800|2021-06-19|371.571821648|2043318.89|33698289.21|0.010377154365|941.116437242
1624060800|2021-06-19|373.292006138|1839501.37|33854294.78|0.010425409728|945.4927733
1624060800|2021-06-19|377.709153964|940733.87|34254891.16|0.010514383162|953.561879687
1624147200|2021-06-20|378.479795546|793538|34324781.56|0.010607411184|961.998701364
1624147200|2021-06-20|385.852716464|687023.36|34993440.5|0.010783780181|977.993814809
1624147200|2021-06-20|374.546896272|654834.06|33968102.26|0.010700167626|970.4108931
1624147200|2021-06-20|357.827321842|719232.18|32451784.22|0.010544301264|956.275187731
1624147200|2021-06-20|334.859400955|1637712.36|30368796.24|0.00966354317|876.398191746
1624147200|2021-06-20|352.771728194|1794663.16|31993286.44|0.009910121131|898.760639415
1624233600|2021-06-21|354.004529502|1786486.68|32105090.65|0.010032381291|909.848558253
1624233600|2021-06-21|333.473825073|1843934.85|30243136.72|0.009676878857|877.607621021
1624233600|2021-06-21|321.512092337|1839649.81|29158312.99|0.009675714916|877.50206181
1624233600|2021-06-21|301.370841547|2605486.27|27331679.07|0.009097480191|825.061268867
1624233600|2021-06-21|277.205574166|1923435.95|25140102.31|0.008582368352|778.345165245
1624233600|2021-06-21|277.435571003|1893528.52|25160960.99|0.008773168414|795.649048986
1624320000|2021-06-22|283.74650923|1948884.38|25733307.46|0.008698362386|788.864801491
1624320000|2021-06-22|280.680365847|1849151.02|25455235.28|0.008608424885|780.708262856
1624320000|2021-06-22|275.174429504|1937098.78|24942063.35|0.008730447787|791.335816232
1624320000|2021-06-22|244.832159994|1205117.12|22191812.14|0.008345274216|756.423329609
1624320000|2021-06-22|278.670030691|1209253.59|25258907.86|0.008494537474|769.952688622
1624320000|2021-06-22|280.995159536|1212922.61|25469659.67|0.008657366157|784.711629986
1624406400|2021-06-23|288.76182529|1338708.1|26173637.4|0.008489169516|769.466131875
1624406400|2021-06-23|295.426596661|1359097.22|26777738.41|0.00859859643|779.384688103
1624406400|2021-06-23|291.525034582|658696.36|26424097.23|0.00857710039|777.436267118
1624406400|2021-06-23|304.56826437|962085.99|27559220.64|0.008929304191|807.978680478
1624406400|2021-06-23|297.163094798|789840.11|26889155.09|0.008839610467|799.862637532
1624406400|2021-06-23|285.239957655|782047.54|25810275.88|0.008551132592|773.75937474
1624492800|2021-06-24|284.815126313|744521.95|25771834.51|0.008730378408|789.978644931
1624492800|2021-06-24|303.493782541|851591.8|27461994.88|0.009200094838|832.481493431
1624492800|2021-06-24|305.826008197|888822.18|27673029.08|0.009178018257|830.483867675
1624492800|2021-06-24|311.913915202|1156099.63|28223900.57|0.009179433043|830.611886381
1624492800|2021-06-24|317.363911362|1189000.5|28717049.93|0.009086676779|822.218725628
1624492800|2021-06-24|326.080125345|1171128.28|29505746.89|0.009362334459|847.161937744
1624579200|2021-06-25|319.234958083|1094372.65|28886353.82|0.00918789474|831.377553118
1624579200|2021-06-25|318.043123059|1022178.05|28778509.21|0.009219546091|834.241563032
1624579200|2021-06-25|314.2442124|1006072.48|28434760.27|0.009300795536|841.593515333
1624579200|2021-06-25|297.892764921|747116.31|26955180.15|0.009046326637|818.567595157
1624579200|2021-06-25|291.803330935|703174.21|26449322.27|0.009200565109|833.947682689
1624579200|2021-06-25|296.599333746|693430.63|26884036.37|0.009343747934|846.925905455
1624665600|2021-06-26|294.825614747|678989.58|26723264.85|0.009220283186|835.734947193
1624665600|2021-06-26|292.365205635|690838.48|26500251.11|0.009076601061|822.71146739
1624665600|2021-06-26|278.490788659|625751.12|25242661.19|0.00896901256|812.95954653
1624665600|2021-06-26|277.077103313|592637.55|25114523.45|0.008958056747|811.96650156
1624665600|2021-06-26|294.161016238|616393.77|26663025.03|0.009274816876|840.677931006
1624665600|2021-06-26|281.411536466|606064.59|25507400.46|0.008953680061|811.569794811
1624752000|2021-06-27|297.644224639|675162.13|26978746.25|0.009054963255|820.750196836
1624752000|2021-06-27|303.470689798|655302.52|27506862.41|0.009210482603|834.846613552
1624752000|2021-06-27|302.292458444|662862.69|27400731.48|0.009250971951|838.536957433
1624752000|2021-06-27|303.482192367|642579.52|27508572.67|0.009150331853|829.414624856
1624752000|2021-06-27|300.3296672|671836.95|27269369.05|0.009081425553|824.576363746
1624752000|2021-06-27|296.388907285|678066.43|26911555.46|0.00903411308|820.280480168
1624838400|2021-06-28|300.100241456|660773.02|27248537.63|0.008733391966|792.975568657
1624838400|2021-06-28|305.509717347|702733.7|27739707.86|0.008851082103|803.661611534
1624838400|2021-06-28|322.879072779|763071.29|29316812.68|0.00937683736|851.399200474
1624838400|2021-06-28|315.508266613|763474.41|28647557.34|0.009202451519|835.565294022
1624838400|2021-06-28|346.728960766|1048473.38|31482337.66|0.010133917108|920.140617928
1624838400|2021-06-28|350.592941548|1064994.98|31833179.85|0.010090368105|916.186450364
1624924800|2021-06-29|349.429445059|1093481.85|31727536.56|0.010091066428|916.249856876
1624924800|2021-06-29|346.868571518|1051741.62|31495014.05|0.00999811061|907.809643165
1624924800|2021-06-29|358.626707909|1129404.85|32562630.73|0.010164359567|922.904736005
1624924800|2021-06-29|370.950711417|1179955.64|33681627.07|0.010204685494|926.566254215
1624924800|2021-06-29|371.36578535|901181.91|33719315.01|0.010204214128|926.52345527
1624924800|2021-06-29|364.014295072|998867.83|33051813.51|0.010038770795|911.501511556
1625011200|2021-06-30|357.924852543|956618.92|32498903.58|0.009994715507|907.501374278
1625011200|2021-06-30|345.47865717|1040099.38|31368812.44|0.0099215809|900.860889382
1625011200|2021-06-30|335.958949569|933293.26|30521238.84|0.009714234047|882.519896781
1625011200|2021-06-30|346.051313669|929588.49|31438111.14|0.009967290138|905.509566776
1625011200|2021-06-30|342.211411212|975310.38|31089263.23|0.009856605413|895.454067863
1625011200|2021-06-30|355.44584255|847554.49|32291586.43|0.01021279686|927.81339101
1625097600|2021-07-01|355.025103148|891159.87|32253363.04|0.010157397486|922.780461869
1625097600|2021-07-01|346.685095549|755600.32|31495689.04|0.010094089389|917.029040532
1625097600|2021-07-01|333.764483693|720345.84|30321875.74|0.010030444912|911.247059224
1625097600|2021-07-01|328.501925974|703571.15|29843782.27|0.009803591992|890.637898106
1625097600|2021-07-01|328.519298509|627720.17|29845360.53|0.009807002778|890.947761538
1625097600|2021-07-01|323.055586285|743003.82|29348992.55|0.00964626019|876.344599724
1625184000|2021-07-02|326.149606408|686979.5|29630078.46|0.009801300215|890.429694456
1625184000|2021-07-02|315.645858283|698918.14|28675832.7|0.009603172132|872.430130857
1625184000|2021-07-02|312.5631892|668160.24|28395778.01|0.009475563486|860.837125309
1625184000|2021-07-02|320.93835346|670838.86|29156645.93|0.009589023714|871.144773536
1625184000|2021-07-02|310.823455857|665714.69|28237726.5|0.009274077785|842.532528026
1625184000|2021-07-02|312.044787363|552771.52|28348682.17|0.009309939077|845.790458949
1625270400|2021-07-03|315.417850091|621948.49|28655118.58|0.0093598879|850.328215706
1625270400|2021-07-03|321.550886132|603833.31|29212293.37|0.009532492781|866.009044527
1625270400|2021-07-03|340.097790776|682919.55|30897244.78|0.009817368174|891.889438256
1625270400|2021-07-03|341.384510692|747260.52|31014140.87|0.009842498422|894.17247418
1625270400|2021-07-03|348.10786065|852141.76|31624944.57|0.010005020009|908.937254721
1625270400|2021-07-03|347.093808804|839716.66|31532819.87|0.010030315855|911.235334864
1625356800|2021-07-04|350.196694051|800819.69|31814711.16|0.010163625888|923.346300687
1625356800|2021-07-04|363.725112722|912193.99|33043742.55|0.010329969805|938.458332534
1625356800|2021-07-04|365.23953574|901051.37|33181325.04|0.010292645527|935.067492244
1625356800|2021-07-04|365.611929048|877994.36|33215156.27|0.010343328745|939.671967247
1625356800|2021-07-04|371.304579156|817112.4|33732322.83|0.010450983261|949.452177651
1625356800|2021-07-04|369.794230674|820608.52|33595110.51|0.010298639814|935.612061939
1625443200|2021-07-05|357.663341821|781683.92|32493042.07|0.01034630083|939.941975677
1625443200|2021-07-05|347.491986571|722093.51|31568993.57|0.01012105627|919.478930903
1625443200|2021-07-05|354.20796085|705340.8|32179127.2|0.010319573767|937.513872079
1625443200|2021-07-05|334.175591486|761746.22|30359224.11|0.009928464002|901.982285313
1625443200|2021-07-05|327.730441762|755619.77|29773694.38|0.009717344631|882.802487534
1625443200|2021-07-05|328.974572191|747042.23|29886721.29|0.009626297401|874.531017892
1625529600|2021-07-06|344.795862546|782419.53|31324055.77|0.010196894584|926.368699065
1625529600|2021-07-06|354.668228232|774497.27|32220941.63|0.010197643207|926.436710088
1625529600|2021-07-06|349.949991869|747158|31792298.73|0.01021777126|928.265305903
1625529600|2021-07-06|344.895032736|610427.38|31333065.19|0.010094479787|917.064507181
1625529600|2021-07-06|340.673519154|554452.47|30949548.62|0.010039821288|912.098885353
1625529600|2021-07-06|352.71069559|531298.84|32043103.47|0.010451367395|949.487075465
1625616000|2021-07-07|341.720621129|475019.16|31044675.87|0.00998963537|907.539589202
1625616000|2021-07-07|366.095015186|550956.79|33259043.74|0.010517179718|955.466001319
1625616000|2021-07-07|355.859742752|535275.12|32329188.48|0.010252076715|931.38189183
1625616000|2021-07-07|352.514639486|537101.21|32025292.14|0.010118533967|919.249784332
1625616000|2021-07-07|345.977253244|462430.86|31431382.89|0.009985639705|907.176590445
1625616000|2021-07-07|351.105458617|401167.14|31897270.71|0.010253704591|931.529781417
1625702400|2021-07-08|335.736109417|365708.86|30500994.23|0.010058324349|913.779853662
1625702400|2021-07-08|326.587006939|258879.39|29669815.48|0.009847845444|894.658241115
1625702400|2021-07-08|322.776160172|250609.41|29323607.21|0.009906894901|900.022773035
1625702400|2021-07-08|318.150114904|189907.96|28903339.7|0.009788863476|889.299840138
1625702400|2021-07-08|323.368537328|179498.72|29377423.56|0.00984117261|894.052026459
1625702400|2021-07-08|320.991346041|181778.78|29161460.21|0.009814015591|891.584862603
1625788800|2021-07-09|305.78640108|248434.35|27780119.55|0.009368171671|851.080780787
1625788800|2021-07-09|322.443133356|301232.57|29275988.73|0.009768365827|886.911638916
1625788800|2021-07-09|316.236700152|260580.83|28712480.17|0.009607370246|872.294163017
1625788800|2021-07-09|318.087919881|286370.78|28880560.31|0.009522953393|864.629596429
1625788800|2021-07-09|320.305649573|295440.63|29081917.46|0.009571022491|868.993995149
1625788800|2021-07-09|320.623700893|290761.75|29110794.69|0.009462945536|859.181226758
1625875200|2021-07-10|326.894418133|227217.92|29680139.88|0.009672540069|878.211209242
1625875200|2021-07-10|321.776639316|183579.94|29215474.89|0.009559262318|867.926238562
1625875200|2021-07-10|323.0043845|167472.56|29326947.12|0.009570186384|868.918081241
1625875200|2021-07-10|321.844786083|144950.36|29221662.23|0.009550917361|867.168564407
1625875200|2021-07-10|322.312834929|153488.2|29264158.38|0.009640621508|875.313186811
1625875200|2021-07-10|322.927809978|242900.92|29319994.59|0.009660772935|877.142820895
1625961600|2021-07-11|330.957512624|305612.18|30049045.58|0.009834857837|892.948732524
1625961600|2021-07-11|328.86927117|291711.68|29859445.22|0.009784315654|888.359791861
1625961600|2021-07-11|328.582229401|299165.57|29833383.47|0.009735563307|883.933358063
1625961600|2021-07-11|327.597852889|348708.04|29744007.73|0.00964864675|876.041832951
1625961600|2021-07-11|329.926890332|381450.01|30006609.65|0.009718453258|883.886224071
1625961600|2021-07-11|341.857163773|383160.04|31091659.3|0.009912970184|901.577396273
1626048000|2021-07-12|333.587630562|302179.04|30339551.3|0.009768151858|888.406275446
1626048000|2021-07-12|333.540251129|302626.12|30335242.17|0.009728398253|884.79071396
1626048000|2021-07-12|334.526737982|324206.6|30424962.43|0.009816693585|892.821109942
1626048000|2021-07-12|327.573071808|277698.56|29792531.57|0.009753584405|887.081376082
1626048000|2021-07-12|310.122618944|279568.77|28205425.64|0.009358896243|851.184776375
1626048000|2021-07-12|302.590339602|289105.74|27520370.33|0.0091992516|836.665212525
1626134400|2021-07-13|302.39058139|306533.98|27502202.47|0.009125312967|829.940547974
1626134400|2021-07-13|300.365527275|325671.43|27318025.28|0.009143080834|831.556522569
1626134400|2021-07-13|302.930384456|418587.07|27542176.47|0.009094575898|826.871212515
1626134400|2021-07-13|298.344667333|428933.85|27125246.92|0.009145770734|831.525804203
1626134400|2021-07-13|297.749429436|383567.98|27071128.39|0.009077779586|825.344106062
1626134400|2021-07-13|287.404348687|376750.84|26130562.33|0.008822284551|802.114711925
1626220800|2021-07-14|284.769196822|348766.26|25890976.53|0.008798655457|799.966374435
1626220800|2021-07-14|280.602761392|336682.4|25512167.71|0.008812603701|801.234536918
1626220800|2021-07-14|287.616211902|245911.96|26149824.75|0.008895352137|808.75795538
1626220800|2021-07-14|300.384968588|271461.44|27310749.4|0.009152841295|832.168653714
1626220800|2021-07-14|307.381023491|298394.37|27946824.84|0.009354717432|850.523062649
1626220800|2021-07-14|305.523548977|217034.61|27777944.82|0.009297436682|845.315145052
1626307200|2021-07-15|306.342824197|227672.81|27852432.63|0.009342316246|849.395557191
1626307200|2021-07-15|296.937002603|212150.18|26997263.22|0.009114560482|828.688194161
1626307200|2021-07-15|295.469152897|209189.54|26863807.56|0.009085404088|826.037319402
1626307200|2021-07-15|285.169599841|205612.89|25927380.83|0.008954219169|814.110096446
1626307200|2021-07-15|278.05777432|186878.91|25280779.62|0.008898731448|809.065199435
1626307200|2021-07-15|288.396473115|214256.19|26220765.45|0.009089203004|826.382713773
1626393600|2021-07-16|291.520356655|261289.95|26504786.32|0.009159636725|832.786488569
1626393600|2021-07-16|294.862563103|305499.44|26808656.92|0.009267540626|842.597020524
1626393600|2021-07-16|287.418883218|314488.91|26131883.79|0.009146243563|831.568793348
1626393600|2021-07-16|287.532682728|312072.72|26142230.35|0.009049923577|822.811461137
1626393600|2021-07-16|292.793143548|327493.5|26620507.03|0.009126003546|829.728587932
1626393600|2021-07-16|290.670255744|298338.59|26427495.86|0.009152022789|832.094235951
1626480000|2021-07-17|279.565533221|300569.58|25417863.8|0.008902563148|809.413574556
1626480000|2021-07-17|286.581405328|351606.23|26055741.01|0.009102227095|827.56685323
1626480000|2021-07-17|285.498807387|340598.61|25957312.11|0.009025540328|820.594556592
1626480000|2021-07-17|287.288869858|313218.34|26120063.09|0.009076102637|825.191639365
1626480000|2021-07-17|289.538475241|309659.73|26324595.32|0.009125239461|829.659118045
1626480000|2021-07-17|290.977782755|316063.2|26455455.95|0.009170686266|833.791103376
1626566400|2021-07-18|296.368932275|271899.19|26945614.75|0.009204321451|836.849186417
1626566400|2021-07-18|301.564014752|256426.28|27417947.29|0.009403987988|855.002700447
1626566400|2021-07-18|299.976686961|244444.54|27273628.78|0.009450449832|859.226972378
1626566400|2021-07-18|300.474252797|253089.51|27318867.04|0.009472780324|861.257241717
1626566400|2021-07-18|297.490016906|303010.61|27047542.82|0.009406635953|855.243451116
1626566400|2021-07-18|301.116765969|315326.67|27377283.8|0.009456752192|859.79997744
1626652800|2021-07-19|296.595767492|316981.89|26966238.41|0.009382016147|853.005038898
1626652800|2021-07-19|297.75530969|252787.17|27071663.02|0.009358504559|850.867385224
1626652800|2021-07-19|292.653088216|253465.67|26607773.32|0.009321200364|847.475719009
1626652800|2021-07-19|283.794749056|260253.34|25802380.55|0.009266218415|842.476806206
1626652800|2021-07-19|287.645109417|208841.54|26152452.09|0.009360103519|851.012761296
1626652800|2021-07-19|284.498750959|215814.93|25866387.82|0.009249092078|840.919694256
1626739200|2021-07-20|285.923373027|271209.51|25995913.26|0.009325640175|847.879382917
1626739200|2021-07-20|272.055697839|282017.12|24735075.86|0.009149303261|831.846978486
1626739200|2021-07-20|271.931954348|279082.86|24723825.21|0.009251299162|841.120360406
1626739200|2021-07-20|272.942994203|292807.84|24815748.11|0.009239476724|840.045474407
1626739200|2021-07-20|280.590683898|327103.05|25511069.64|0.009462506908|860.323191579
1626739200|2021-07-20|280.966124117|309152.72|25545204.35|0.00946134932|860.217944656
1626825600|2021-07-21|280.445863484|233078.03|25497902.69|0.009415359874|856.036622811
1626825600|2021-07-21|288.654665892|219167.05|26244240.12|0.009402199025|854.840049461
1626825600|2021-07-21|299.03954366|284234.46|27188424.49|0.009558697695|869.068777066
1626825600|2021-07-21|307.522194606|302330.86|27959660|0.009763417888|887.681765333
1626825600|2021-07-21|321.644455901|333499.35|29243644.15|0.010000674102|909.252901249
1626825600|2021-07-21|316.638850477|391036.09|28788538.71|0.009949061721|904.560347069
1626912000|2021-07-22|314.944525575|466568.35|28634492.11|0.00984316603|894.932399631
1626912000|2021-07-22|322.913902489|554210.16|29359061.17|0.010117047093|919.833436015
1626912000|2021-07-22|328.452418647|556264.13|29862618.42|0.010284968828|935.100739515
1626912000|2021-07-22|334.38524722|563884.61|30402026.21|0.010421102861|947.477931371
1626912000|2021-07-22|361.651370008|839495.7|32881039.23|0.011158454285|1014.51730456
1626912000|2021-07-22|355.95915334|883033.14|32363507.66|0.011056214902|1005.22178546
1626998400|2021-07-23|359.176712058|852043.1|32656045.4|0.010970853434|997.46079239
1626998400|2021-07-23|366.388149041|805251.79|33311703.21|0.011220275299|1020.1380194
1626998400|2021-07-23|383.853493189|1462576.22|34899637.65|0.011852109045|1077.58381361
1626998400|2021-07-23|386.270567376|1474085.76|35119396|0.011869787746|1079.19114604
1626998400|2021-07-23|380.025239745|1412799.91|34551576.05|0.011795907921|1072.47405431
1626998400|2021-07-23|393.945748135|1393212.98|35817217|0.012056957116|1096.20842826
1627084800|2021-07-24|416.218536757|2277846.13|37842240.26|0.012383547025|1125.90170885
1627084800|2021-07-24|414.361537905|2438988.86|37673403.48|0.012276235212|1116.14500876
1627084800|2021-07-24|406.235837045|2144675.88|36934621.58|0.012001254421|1091.14398609
1627084800|2021-07-24|399.902056275|2210204.41|36358759.54|0.011826610999|1075.2655525
1627084800|2021-07-24|407.555974677|2015373.06|37054647.38|0.011868912072|1079.11153053
1627084800|2021-07-24|404.782727857|2018318.78|36802506.11|0.01186723295|1078.95886631
1627171200|2021-07-25|413.727810151|1158746.25|37615785.49|0.01219217433|1108.50226405
1627171200|2021-07-25|423.688861611|1124799.07|38521435.93|0.012340469183|1121.98510759
1627171200|2021-07-25|424.726751848|853372.37|38615800.04|0.012295863259|1117.9295744
1627171200|2021-07-25|405.616436089|849600.57|36878306.16|0.011862289153|1078.50938034
1627171200|2021-07-25|401.35652978|853312.24|36553209.31|0.011664434026|1062.32854532
1627171200|2021-07-25|405.405155396|816938.25|36921934.5|0.011735346306|1068.78682197
1627257600|2021-07-26|432.129993494|1015099.1|39355876.71|0.011288344633|1028.07651939
1627257600|2021-07-26|453.258177758|1133962.3|41280108.37|0.011752125165|1070.31494233
1627257600|2021-07-26|460.997321946|1223998.56|41984944.44|0.012062263484|1098.56052972
1627257600|2021-07-26|464.755102409|1236209.28|42327181.14|0.012122600677|1104.05568886
1627257600|2021-07-26|470.389480284|1176943.69|42840327.38|0.011993983873|1092.34202134
1627257600|2021-07-26|450.94419751|1181944.96|41069364.56|0.012121929632|1103.994574
1627344000|2021-07-27|439.257266905|1141025.21|40004987.16|0.011918371784|1085.45571379
1627344000|2021-07-27|440.925838291|969490.92|40156950.9|0.011868576217|1080.92062431
1627344000|2021-07-27|449.6156185|899401.8|40948365.34|0.012030521399|1095.66964582
1627344000|2021-07-27|469.710269422|847049.94|42778468.82|0.012197932128|1110.91643759
1627344000|2021-07-27|458.711577234|807397.76|41776772.15|0.012132348225|1104.94343852
1627344000|2021-07-27|467.29923035|752160.58|42558885.46|0.012209342212|1111.95560145
1627430400|2021-07-28|474.309371427|858595.77|43197328.18|0.011902002697|1083.96491293
1627430400|2021-07-28|480.343043175|948518.06|43842908.38|0.011973989082|1092.91581032
1627430400|2021-07-28|476.650973406|986557.19|43505917.81|0.011962564587|1091.87304916
1627430400|2021-07-28|484.457597626|1458041.71|44232994.61|0.012234676588|1117.07688397
1627430400|2021-07-28|479.713332385|1530679.82|43799823.46|0.012305269067|1123.52227127
1627430400|2021-07-28|489.512164498|1602102.26|44694497.6|0.012204373914|1114.31012377
1627516800|2021-07-29|490.473570532|1556451.92|44782277.97|0.012359107339|1128.43792932
1627516800|2021-07-29|504.032889157|2203200.4|46020300.19|0.012553281569|1146.16684467
1627516800|2021-07-29|547.701237437|2686035.96|50007402.1|0.013555074833|1237.63473831
1627516800|2021-07-29|538.401975978|2309629.73|49158340.83|0.013498780453|1232.49482711
1627516800|2021-07-29|552.397226941|2431124.96|50436165.48|0.013931952703|1272.04525606
1627516800|2021-07-29|566.403849812|2571492.96|51715028.44|0.014309773168|1306.54183689
1627603200|2021-07-30|600.185247269|2781347.04|54799410.6|0.014965658926|1366.42693588
1627603200|2021-07-30|661.332652651|2458391.95|60382423.16|0.016643779219|1519.64630168
1627603200|2021-07-30|612.088500419|2189948.99|55886227.14|0.015787061719|1441.42442882
1627603200|2021-07-30|598.813863041|2225527.7|54674197.51|0.015397498249|1405.85566298
1627603200|2021-07-30|598.624139508|2145249.95|54656874.96|0.01534229703|1400.81556193
1627603200|2021-07-30|633.598771434|2053558.44|57850204.4|0.0154027217|1406.33258591
1627689600|2021-07-31|644.368976633|2011088.3|58833568.95|0.015355642079|1402.03402055
1627689600|2021-07-31|638.481271448|1642655.14|58295996.96|0.015308678967|1397.74609285
1627689600|2021-07-31|648.412274532|1452415.79|59202738.87|0.015568756992|1421.49229885
1627689600|2021-07-31|640.501370831|1301866.98|58480440.44|0.015479704586|1413.36144355
1627689600|2021-07-31|631.556955282|1199079.3|57663778.08|0.015328442253|1399.55056309
1627689600|2021-07-31|654.924098881|1155632.36|59797295.53|0.015606781863|1424.9641278
1627776000|2021-08-01|662.671936045|1564037.03|60504705.31|0.015888017791|1450.64213846
1627776000|2021-08-01|678.961348093|1562223.53|61991996.41|0.016233141772|1482.15339397
1627776000|2021-08-01|671.160420707|1194552.12|61279739.28|0.016010141518|1461.79254287
1627776000|2021-08-01|668.231027892|1180563.48|61012273.52|0.016118177268|1471.65665626
1627776000|2021-08-01|636.575386815|1530651.7|58121981.77|0.015527974527|1417.76869021
1627776000|2021-08-01|632.829380208|1670179.05|57779955.78|0.015398737948|1405.96885279
1627862400|2021-08-02|593.937858602|1426272.83|54228998.02|0.014965093069|1366.37527084
1627862400|2021-08-02|594.151019711|1419403.66|54248460.51|0.014943625175|1364.41516262
1627862400|2021-08-02|603.330048583|1479438.03|55092577.34|0.015233384944|1391.02376908
1627862400|2021-08-02|609.430866202|1503531.65|55649668.39|0.015381412384|1404.54077076
1627862400|2021-08-02|621.325722896|1146045.27|56735837.25|0.015647820171|1428.86757432
1627862400|2021-08-02|622.730226053|1114771.17|56864088.28|0.015870933498|1449.2409807
1627948800|2021-08-03|627.918087736|1016787.02|57337813.52|0.016151102527|1474.82438064
1627948800|2021-08-03|603.768940416|1016990.78|55132654.38|0.015767290002|1439.77686164
1627948800|2021-08-03|629.006036484|1078959.3|57437158.64|0.016290670332|1487.5688975
1627948800|2021-08-03|634.646811969|1074330.25|57952241.33|0.016489805257|1505.75273635
1627948800|2021-08-03|629.871987105|1066917.27|57516232.2|0.016558145679|1511.9931846
1627948800|2021-08-03|636.708169187|1094562.24|58140472.43|0.016616010233|1517.27703774
1628035200|2021-08-04|645.98662263|1150311.65|58987726.62|0.016844844693|1538.17286442
1628035200|2021-08-04|643.532283323|1079461.02|58763610.69|0.016928021979|1545.76812866
1628035200|2021-08-04|640.311595087|1017415.41|58469516.24|0.016922630075|1545.27577134
1628035200|2021-08-04|735.254620132|2038342.09|67378116.69|0.018861271751|1728.43112327
1628035200|2021-08-04|771.895772796|2623425.87|70735881.19|0.019597500316|1795.89849152
1628035200|2021-08-04|779.227151541|2573439.49|71407722.59|0.019567169116|1793.11896582
1628121600|2021-08-05|779.673141253|2663757.08|71448592.71|0.019717645996|1806.90854081
1628121600|2021-08-05|798.107010308|2882901.02|73137857.01|0.020281681273|1858.59626054
1628121600|2021-08-05|791.696537197|2980255.7|72550406.63|0.020818767617|1907.81440259
1628121600|2021-08-05|805.749575606|2254019.17|73838215.29|0.021251080448|1947.43118801
1628121600|2021-08-05|939.229411248|2642419.97|86070195.47|0.023103276297|2117.16486203
1628121600|2021-08-05|975.361317702|3299040.16|89381293.07|0.023826353988|2183.42709511
1628208000|2021-08-06|945.226925942|3436348.77|86619802.68|0.023275814768|2132.97614265
1628208000|2021-08-06|930.599229705|3652246.31|85279332.87|0.022961550252|2104.17720609
1628208000|2021-08-06|932.146387501|3995229.91|85421113.11|0.022928184309|2101.11957899
1628208000|2021-08-06|954.709287106|3935500.86|87488758.31|0.023352415772|2139.99579456
1628208000|2021-08-06|1038.8870315|4031736.56|95202736.2|0.024241301909|2221.45257456
1628208000|2021-08-06|1037.07239398|3657277.89|95036444.34|0.024429138592|2238.66577063
1628294400|2021-08-07|1043.44011464|3688198.51|95619976.92|0.02413844725|2212.02705987
1628294400|2021-08-07|1104.81574829|3965240.53|101244388.51|0.025445919179|2331.84269082
1628294400|2021-08-07|1124.94029376|3842351.05|103088584.97|0.025775101998|2362.00872808
1628294400|2021-08-07|1016.21950402|6171957.15|93125502.99|0.023490394295|2152.64003053
1628294400|2021-08-07|962.479224553|6032381.51|88200788.86|0.022171060021|2031.73734438
1628294400|2021-08-07|956.751499345|6324914.51|87675904.92|0.021923586558|2009.05908366
1628380800|2021-08-08|963.062285931|5935269.56|88254220.11|0.02185850243|2003.09482877
1628380800|2021-08-08|965.071360999|5525608.46|88447980.78|0.021571797725|1977.03716811
1628380800|2021-08-08|974.954727444|5385354.18|89353783.03|0.021807768341|1998.66367725
1628380800|2021-08-08|950.529386677|3152414.22|87115221.03|0.021254075308|1947.91817507
1628380800|2021-08-08|833.090579565|3353102.1|76481181.9|0.019052763519|1749.1229743
1628380800|2021-08-08|836.677223466|3288349.36|76810450.74|0.018931013489|1737.94581503
1628467200|2021-08-09|812.158103|3116776.38|74559493.45|0.018824202013|1728.14007704
1628467200|2021-08-09|838.894619185|3075003.38|77013632.19|0.019255310989|1767.70884483
1628467200|2021-08-09|888.878762513|3194485.67|81602361.62|0.019810052045|1818.63612774
1628467200|2021-08-09|898.604799291|3052406.63|82495247.81|0.019772606536|1815.1984914
1628467200|2021-08-09|909.331170124|2280921.83|83479968.37|0.019826851051|1820.17833876
1628467200|2021-08-09|906.743250763|1757452.72|83242387.79|0.019830403127|1820.50443247
1628553600|2021-08-10|913.195654778|1862674.29|83834742.37|0.019850025257|1822.30581667
1628553600|2021-08-10|907.134347651|1800954.59|83278291.93|0.019907156936|1827.55071628
1628553600|2021-08-10|890.550948394|1636906.35|81755874.48|0.019358724699|1777.20260636
1628553600|2021-08-10|898.504424387|1487934.61|82486033.02|0.019703471119|1808.85160409
1628553600|2021-08-10|861.017384014|1355103.76|79044583.92|0.019092401657|1752.75316507
1628553600|2021-08-10|882.140119228|1399319.31|80983729.22|0.019304531832|1772.22750051
1628640000|2021-08-11|883.698984509|1483920.92|81126838.82|0.019310978745|1772.81935089
1628640000|2021-08-11|888.658385814|1400257.09|81582130.23|0.019412533855|1782.14248617
1628640000|2021-08-11|893.90692932|1422160.85|82063965.95|0.019379529005|1779.11251857
1628640000|2021-08-11|922.548905082|1605696.2|84693405.38|0.019922189084|1828.93072319
1628640000|2021-08-11|893.341368736|1579374.18|82012045.4|0.019189304323|1761.64918855
1628640000|2021-08-11|888.593870386|1586642.99|81576207.47|0.01915465362|1758.46812565
1628726400|2021-08-12|879.289953569|1792257.85|80722073.46|0.019104578598|1753.87105329
1628726400|2021-08-12|869.690489787|1912132.54|79840807.14|0.019226021375|1765.01994985
1628726400|2021-08-12|865.517190741|1810021.04|79457682.83|0.019076986868|1751.33803017
1628726400|2021-08-12|864.312340748|1564328.38|79347073.14|0.019414484735|1782.32158401
1628726400|2021-08-12|845.868097424|1237732.11|77653823.31|0.019181738027|1760.95457443
1628726400|2021-08-12|850.648187351|1186688.46|78092653.27|0.019211938066|1763.72704996
1628812800|2021-08-13|873.551227308|1009349.79|80195237.14|0.019493256533|1789.55312685
1628812800|2021-08-13|875.127657278|836734.52|80339959.25|0.019341736575|1775.64303372
1628812800|2021-08-13|902.461857722|962149.67|82849340.06|0.019515960696|1791.63745311
1628812800|2021-08-13|907.737285899|1008509.65|83333643.9|0.019499207444|1790.09944255
1628812800|2021-08-13|890.085839863|964926.68|81713175.79|0.019131849639|1756.37463571
1628812800|2021-08-13|895.120079482|1003315.35|82175337.63|0.018818792563|1727.63483705
1628899200|2021-08-14|904.08479511|1351649.83|82998331.72|0.018996687795|1743.96627807
1628899200|2021-08-14|886.533934485|1462445.48|81387097.73|0.018646502291|1711.81795219
1628899200|2021-08-14|893.564902675|1455354.69|82032566.64|0.019058592595|1749.64936787
1628899200|2021-08-14|864.846891321|1381770.33|79396146.87|0.018594293693|1707.02500964
1628899200|2021-08-14|873.868946446|1318235.28|80224404.93|0.018665926197|1713.6011386
1628899200|2021-08-14|865.212269018|1363254.01|79429689.89|0.018395075158|1688.73601037
1628985600|2021-08-15|832.834088187|1623346.07|76457253.01|0.017667704512|1621.96069198
1628985600|2021-08-15|833.276139881|1624481.87|76497834.99|0.017845069186|1638.24342573
1628985600|2021-08-15|819.961657925|1613750.05|75275516.25|0.017806726872|1634.72345939
1628985600|2021-08-15|821.872922666|1639788.76|75450977.43|0.017867008947|1640.25757708
1628985600|2021-08-15|835.658150393|1758203.14|76716512.37|0.018166484526|1667.75054393
1628985600|2021-08-15|841.462048428|1814620.46|77249331.7|0.017952431086|1648.09964558
1629072000|2021-08-16|865.07252266|1223925.69|79416860.66|0.018146931058|1665.95546326
1629072000|2021-08-16|862.015295284|1068875.13|79136195.87|0.018109872617|1662.55336122
1629072000|2021-08-16|868.955653569|987009.78|79773346.45|0.018410344838|1690.13782348
1629072000|2021-08-16|849.240534347|1047083.11|77963425.51|0.018269636725|1677.22029778
1629072000|2021-08-16|849.904009728|1124189.66|78024335.01|0.018265488835|1676.83950619
1629072000|2021-08-16|843.698176492|1005652.94|77454616.54|0.018312474238|1681.15294014
1629158400|2021-08-17|846.586348902|1168499.36|77719761.46|0.018310427883|1680.96507715
1629158400|2021-08-17|849.439028718|1184989.76|77981648.03|0.018428119517|1691.76960493
1629158400|2021-08-17|849.01428428|1174242.68|77942654.92|0.018130744051|1664.46943612
1629158400|2021-08-17|862.230097039|1105414.64|79155915.46|0.018588196267|1706.46524323
1629158400|2021-08-17|845.611071706|910771.96|77630227.4|0.01843539604|1692.43761663
1629158400|2021-08-17|811.202690134|916027.98|74471410.57|0.018109254565|1662.49662166
1629244800|2021-08-18|793.521660694|986213.29|72848226.6|0.017606709424|1616.36111694
1629244800|2021-08-18|807.510861606|1044527.22|74132487.04|0.017767648482|1631.13591835
1629244800|2021-08-18|806.031554909|828417.59|73996681.21|0.017762954681|1630.70501009
1629244800|2021-08-18|802.56649792|700703.25|73678576.15|0.017720499465|1626.80746409
1629244800|2021-08-18|823.657590674|789052.36|75614816.56|0.017969155627|1649.6350205
1629244800|2021-08-18|798.734610872|753719.79|73326794.73|0.017890797172|1642.44142414
1629331200|2021-08-19|807.409830029|660327.81|74123211.97|0.017939671289|1646.92824904
1629331200|2021-08-19|806.373031001|697459.71|74028029.98|0.018155769736|1666.76688661
1629331200|2021-08-19|806.348543571|680961.36|74025781.94|0.017996118381|1652.11030101
1629331200|2021-08-19|806.919026476|679744.48|74079768.22|0.017937065992|1646.72494716
1629331200|2021-08-19|812.803121413|628495.98|74619961.69|0.017788614347|1633.09623957
1629331200|2021-08-19|858.136902727|1362045.68|78781861.34|0.018400979277|1689.3148323
1629417600|2021-08-20|883.854263479|1500069.47|81142861.72|0.018713399969|1717.99683357
1629417600|2021-08-20|886.836850062|1512031.69|81416680.17|0.018816207099|1727.43511423
1629417600|2021-08-20|900.107722895|1908633.66|82635021.98|0.019077822172|1751.45286993
1629417600|2021-08-20|911.265669217|2046030.98|83659385.08|0.019090541773|1752.62060179
1629417600|2021-08-20|944.435571438|2254548.22|86704571.26|0.019391183788|1780.22125321
1629417600|2021-08-20|913.507024614|1650014.85|83865154.29|0.018561835112|1704.08231533
1629504000|2021-08-21|902.222861925|1642074.43|82829203.8|0.018388204061|1688.14199458
1629504000|2021-08-21|911.122589022|1627368.92|83646249.5|0.018642896789|1711.52423944
1629504000|2021-08-21|904.834646963|1231480.37|83068980.56|0.018520333314|1700.27221348
1629504000|2021-08-21|908.966116234|1168810.41|83448273|0.018495240778|1697.96857559
1629504000|2021-08-21|905.406202233|960517.72|83121452.6|0.018255159211|1675.92771876
1629504000|2021-08-21|913.510503126|978835.88|83865473.64|0.018566041722|1704.46850617
1629590400|2021-08-22|927.076533577|1081263.42|85110912.59|0.018884308394|1733.68720147
1629590400|2021-08-22|911.305446092|999500.91|83663036.83|0.018537090813|1701.81064764
1629590400|2021-08-22|919.870980218|1020194.96|84449401.7|0.018684687452|1715.36086061
1629590400|2021-08-22|956.689265484|2751740.02|87829530.25|0.019570333474|1796.66821597
1629590400|2021-08-22|857.953348975|3754002.81|78487803.89|0.017605299449|1610.57858476
1629590400|2021-08-22|868.251322403|3617208.61|79429889.29|0.017810297351|1629.33232615
1629676800|2021-08-23|894.070403996|3478705.23|81791886.03|0.017927986392|1640.09882574
1629676800|2021-08-23|917.962979521|3602498.74|83977640.98|0.018271477812|1671.52231419
1629676800|2021-08-23|925.842319447|3630580.12|84512574.65|0.018397150124|1679.32539974
1629676800|2021-08-23|900.99908056|2093046.59|82244838.52|0.017962827107|1639.67960307
1629676800|2021-08-23|898.166014575|1042987.98|81986231.09|0.018152047175|1656.95195576
1629676800|2021-08-23|901.553295651|997627.3|82295428.28|0.018193560226|1660.7413427
1629763200|2021-08-24|894.607748408|928287.66|81661426.07|0.018256852546|1666.51878112
1629763200|2021-08-24|889.627042624|1014277.06|81206778.17|0.017934334287|1637.07872658
1629763200|2021-08-24|891.861584568|1056882.76|81410751.23|0.017967118983|1640.07137336
1629763200|2021-08-24|857.654224144|725507.3|78288241.01|0.017648022335|1610.94364957
1629763200|2021-08-24|842.839214736|794153.68|76935899.95|0.017527007913|1599.89723264
1629763200|2021-08-24|842.90627889|778832.43|76942021.69|0.017492503516|1596.74760842
1629849600|2021-08-25|840.703135239|768216|76740914.72|0.0174643695|1594.17948412
1629849600|2021-08-25|856.961257332|755784.38|78224985.74|0.017658085726|1611.86225433
1629849600|2021-08-25|833.972781906|738575.98|76126555.8|0.017636541825|1609.89568783
1629849600|2021-08-25|837.984754344|671456.11|76492775.95|0.017586112675|1605.29242293
1629849600|2021-08-25|861.057521056|524442.03|78598900.16|0.017631920479|1609.47384288
1629849600|2021-08-25|845.362201765|505223.08|77166202.8|0.017233351056|1573.09169931
1629936000|2021-08-26|854.963797886|513671.9|78042654|0.017531514275|1600.30858154
1629936000|2021-08-26|797.872918331|779542.61|72831294.44|0.016945787429|1546.84236725
1629936000|2021-08-26|785.47013101|886756.51|71699145.41|0.016787355239|1532.38038827
1629936000|2021-08-26|786.887205132|904045|71828498.52|0.016667762968|1521.46378778
1629936000|2021-08-26|800.007523971|1179227.46|73026145.14|0.017027099037|1554.26463918
1629936000|2021-08-26|801.107853435|1171896.57|73126585.22|0.016948002618|1547.04457389
1630022400|2021-08-27|792.447611344|1137983.44|72336062.53|0.016758170696|1529.71636989
1630022400|2021-08-27|773.235204355|944135.68|70582319|0.016425567128|1499.35570995
1630022400|2021-08-27|778.713996491|727793.4|71082433.13|0.016485614966|1504.83698599
1630022400|2021-08-27|779.723842962|717165.48|71174613.76|0.016477053089|1504.05544232
1630022400|2021-08-27|797.946131779|506154.26|72837977.5|0.016558309928|1511.47271469
1630022400|2021-08-27|808.745136708|513634.5|73823730.35|0.016501317518|1506.27034349
1630108800|2021-08-28|800.479089765|751251.35|73069190.52|0.016293068578|1487.2610007
1630108800|2021-08-28|808.092329238|668836.77|73764140.9|0.016511425006|1507.19297354
1630108800|2021-08-28|792.123015828|600670.37|72306432.86|0.016170896528|1476.10891329
1630108800|2021-08-28|786.926299224|612634|71832067.1|0.016141541627|1473.42934452
1630108800|2021-08-28|771.256852211|765623.65|70401731.41|0.015731319876|1435.98355523
1630108800|2021-08-28|770.281604986|673155.22|70312709.06|0.015735511267|1436.36615293
1630195200|2021-08-29|770.931611158|998671.87|70372042.81|0.015621948216|1425.99991065
1630195200|2021-08-29|769.399697133|1244226.91|70232206.91|0.01591561955|1452.80676546
1630195200|2021-08-29|772.279204453|1235497.63|70495053.58|0.01589217467|1450.66667392
1630195200|2021-08-29|768.78558047|1212337.26|70176149.22|0.015887987738|1450.28448326
1630195200|2021-08-29|766.033442246|1160468.37|69924929.02|0.015695839297|1432.74482317
1630195200|2021-08-29|766.932168817|1188487.87|70006966.42|0.015677875005|1431.10500985
1630281600|2021-08-30|761.443660154|692681.76|69505965.35|0.01568175994|1431.45963392
1630281600|2021-08-30|733.329962903|528093.71|66939695.81|0.015269356945|1393.81473664
1630281600|2021-08-30|696.409212486|972386.6|63583272.09|0.014514091356|1325.15969531
1630281600|2021-08-30|669.247423173|1244825.42|61103357.4|0.014015383706|1279.62689139
1630281600|2021-08-30|698.800669581|1203322.57|63801615.94|0.014457892311|1320.02863289
1630281600|2021-08-30|721.557064983|1229059.49|65879311.15|0.014904559839|1360.8100909
1630368000|2021-08-31|697.180785138|1247339.72|63653717.91|0.014852285889|1356.03739582
1630368000|2021-08-31|704.615484967|1067119.34|64332517.86|0.014929540982|1363.09090895
1630368000|2021-08-31|714.139733022|658307.82|65202096.91|0.015065785001|1375.53020542
1630368000|2021-08-31|729.575862728|441941.6|66611440.17|0.015238020903|1391.25561788
1630368000|2021-08-31|717.683266209|359686.86|65525627.14|0.015215772719|1389.22432329
1630368000|2021-08-31|721.867898056|311571.47|65907690.7|0.015362262701|1402.59909227
1630454400|2021-09-01|715.300098432|274487.87|65308040.12|0.015265402351|1393.75558786
1630454400|2021-09-01|731.551675913|241086.3|66791835.07|0.015427016801|1408.51124496
1630454400|2021-09-01|741.942283187|361482.1|67740514.09|0.015560377148|1420.68725739
1630454400|2021-09-01|735.430600391|394828.63|67145987.06|0.015485462005|1413.84738526
1630454400|2021-09-01|748.041785639|457941.14|68297408.39|0.01535193173|1401.65585809
1630454400|2021-09-01|758.807771156|418750.21|69280360.05|0.015660224177|1429.80345048
1630540800|2021-09-02|772.635314692|522721.55|70542836.83|0.015542788694|1419.08140344
1630540800|2021-09-02|763.308912977|595763.15|69691321.48|0.015422880478|1408.13359214
1630540800|2021-09-02|768.112402442|518063.37|70129887.73|0.015423122807|1408.15571713
1630540800|2021-09-02|773.198542304|450118.73|70594260.41|0.015424330117|1408.2659464
1630540800|2021-09-02|763.712344548|377694.11|69728155.42|0.015414320658|1407.35206679
1630540800|2021-09-02|757.626204484|467398.28|69172481.12|0.015210164488|1388.71228272
1630627200|2021-09-03|835.723895202|1843850.2|76302924.88|0.017201753455|1570.54753276
1630627200|2021-09-03|844.98158748|2121228.89|77148166.95|0.017068394153|1558.37161566
1630627200|2021-09-03|866.627296086|2296162.57|79124454.68|0.017303030783|1579.79431435
1630627200|2021-09-03|868.546724433|2562471.21|79299701.55|0.017132984097|1564.26878063
1630627200|2021-09-03|852.636263948|2741768.05|77847051.12|0.016906593044|1543.59891622
1630627200|2021-09-03|840.263684482|2691824.97|76717414.88|0.016723943825|1526.92275121
1630713600|2021-09-04|830.82813152|1152797.96|75855933.84|0.016707771044|1525.44615047
1630713600|2021-09-04|839.873775397|828732.24|76681815.56|0.01670064216|1524.79527205
1630713600|2021-09-04|832.773770497|675241.39|76033573.78|0.016506161636|1507.03888984
1630713600|2021-09-04|826.053114807|391180.81|75419967.2|0.016441125907|1501.10102415
1630713600|2021-09-04|812.469126134|241928.32|74179727.36|0.016262807922|1484.82030757
1630713600|2021-09-04|816.397527223|266584.91|74538396.65|0.016254687146|1484.07886784
1630800000|2021-09-05|810.11526995|280557.73|73964816.54|0.016153725132|1474.86087492
1630800000|2021-09-05|800.121766022|390183.87|73052393.69|0.016093491798|1469.36147547
1630800000|2021-09-05|815.120895969|417166.32|74421838.18|0.016248320593|1483.4975914
1630800000|2021-09-05|814.98369008|401498.3|74409311.06|0.016233565769|1482.15045236
1630800000|2021-09-05|818.025637058|369926.08|74687045.67|0.01625378037|1483.99607764
1630800000|2021-09-05|819.637088445|318188.53|74834173.76|0.015849604771|1447.09420081
1630886400|2021-09-06|834.961576854|398952.61|76233324|0.016105890747|1470.4935193
1630886400|2021-09-06|834.809787589|281730.93|76219465.39|0.016127856193|1472.4989994
1630886400|2021-09-06|827.659073532|254814.44|75566593.79|0.015961340429|1457.29584453
1630886400|2021-09-06|820.752592418|304610.02|74936021.05|0.015935602946|1454.94597134
1630886400|2021-09-06|827.770420865|309181.04|75576759.98|0.016017199015|1462.39582256
1630886400|2021-09-06|825.542862167|329052.56|75373380.32|0.015853581588|1447.4572905
1630972800|2021-09-07|818.14746726|229263.31|74698168.97|0.015581486888|1422.61461037
1630972800|2021-09-07|821.696997677|222780.31|75022246.76|0.015591572553|1423.53544768
1630972800|2021-09-07|776.927797931|248277.12|70934747.4|0.015257983259|1393.07821292
1630972800|2021-09-07|780.586640777|476314|71268805.59|0.015405676168|1406.56281115
1630972800|2021-09-07|712.944840628|557003.05|65093001.32|0.01524407877|1391.80871079
1630972800|2021-09-07|692.027157535|564127.26|63183183.49|0.014886504319|1359.16159311
1631059200|2021-09-08|700.520272151|859824.47|63958618.4|0.014846721204|1355.52933117
1631059200|2021-09-08|648.254820848|1148060.42|59186699.32|0.014052648296|1283.02920795
1631059200|2021-09-08|616.161817733|1570171.88|56256556.93|0.013331963645|1217.22954944
1631059200|2021-09-08|624.886387747|1402453.7|57053124.09|0.013503476081|1232.88890845
1631059200|2021-09-08|651.930515808|1368791.62|59522296.13|0.014099277869|1287.28656228
1631059200|2021-09-08|641.14494861|1367233.36|58537556.64|0.013920520273|1270.96570862
1631145600|2021-09-09|635.910992858|1239687.51|58059688.13|0.01377936586|1258.07808553
1631145600|2021-09-09|643.410579696|969110.39|58744412.37|0.013898891554|1268.99097202
1631145600|2021-09-09|652.588244409|504165.36|59582347.8|0.014119261645|1289.11111289
1631145600|2021-09-09|644.854223963|499715.65|58876219.4|0.013732429133|1253.79268753
1631145600|2021-09-09|658.004614789|529021.62|60076871.06|0.014050021525|1282.78937955
1631145600|2021-09-09|638.949084351|483515.13|58337070.73|0.013749979146|1255.39503166
1631232000|2021-09-10|643.738745732|358153.46|58774374.45|0.013733349737|1253.87673998
1631232000|2021-09-10|638.016931484|350168.44|58251963.69|0.013657906652|1246.98866615
1631232000|2021-09-10|628.58822415|375211.03|57391107.66|0.013606294953|1242.27643551
1631232000|2021-09-10|619.754015117|300641.2|56584530.29|0.013497431396|1232.33701926
1631232000|2021-09-10|620.741832535|239139.65|56674719.59|0.013582912874|1240.14161444
1631232000|2021-09-10|578.092384442|356817.57|52780756.94|0.012955845387|1182.88935251
1631318400|2021-09-11|580.65112803|529856.31|53014374.31|0.012794697525|1168.17629559
1631318400|2021-09-11|577.239418521|537700.01|52702879.79|0.012737202197|1162.92688044
1631318400|2021-09-11|582.354679772|507824.53|53169911.31|0.012801424513|1168.79048051
1631318400|2021-09-11|588.740312329|518970.92|53752929.74|0.012898521248|1177.6555671
1631318400|2021-09-11|608.164180616|679127.04|55526359.91|0.013326634085|1216.74295228
1631318400|2021-09-11|601.294562039|646683.98|54899152.77|0.013235727622|1208.44304708
1631404800|2021-09-12|589.310283|389715.55|53804968.98|0.013108521482|1196.82892367
1631404800|2021-09-12|599.934622737|365912.07|54774988.14|0.013211611781|1206.24123228
1631404800|2021-09-12|616.153975876|353555.53|56255840.96|0.013403062581|1223.72099581
1631404800|2021-09-12|619.911966732|380365.33|56598951.52|0.013490187718|1231.67565981
1631404800|2021-09-12|620.939306833|262143.82|56692749.31|0.013525555351|1234.90478112
1631404800|2021-09-12|609.281346917|154016.69|55628358.97|0.013452399505|1228.22553564
1631491200|2021-09-13|590.491939203|279511.51|53912856.07|0.013070254286|1193.33506749
1631491200|2021-09-13|576.793620741|281493.76|52662177.74|0.012897865986|1177.59574065
1631491200|2021-09-13|573.192565585|280447.18|52333395.66|0.01287812342|1175.7932129
1631491200|2021-09-13|589.522369375|274907.41|53824332.8|0.012720244588|1161.37862373
1631491200|2021-09-13|567.234860415|290019.85|51789447.68|0.012758545337|1164.8755433
1631491200|2021-09-13|582.394180505|382010.06|53173517.79|0.012896557814|1177.47630266
1631577600|2021-09-14|590.236980809|341972.53|53889577.96|0.013070917337|1193.39560506
1631577600|2021-09-14|573.918583636|388694.78|52399682.27|0.012678874471|1157.60146607
1631577600|2021-09-14|581.603442665|386774.73|53101322.16|0.012680249936|1157.72704824
1631577600|2021-09-14|586.249494284|376197.27|53525514.08|0.012625948559|1152.76924579
1631577600|2021-09-14|594.595551528|523061.35|54287522.42|0.012714726209|1160.87478684
1631577600|2021-09-14|587.93696588|424404.71|53679582.93|0.012586448053|1149.1627866
1631664000|2021-09-15|588.786084835|358929.03|53757108.85|0.012511302053|1142.30183702
1631664000|2021-09-15|581.925995184|361395.5|53130771.72|0.012397744822|1131.93388065
1631664000|2021-09-15|581.446760736|365812.16|53087016.85|0.012334296912|1126.14098524
1631664000|2021-09-15|599.374614354|405006.1|54723858.48|0.012548254953|1145.67569559
1631664000|2021-09-15|623.193698809|324431.3|56898578.89|0.012960296235|1183.29572198
1631664000|2021-09-15|625.52023025|397102.8|57110994.93|0.012979320734|1185.03268925
1631750400|2021-09-16|645.167051665|578829.51|58904781.06|0.013435237895|1226.65865322
1631750400|2021-09-16|644.452249599|650570.72|58839518.5|0.013348827826|1218.76927625
1631750400|2021-09-16|633.41094791|710407.43|57831430.04|0.013205819012|1205.71234336
1631750400|2021-09-16|619.462035006|725031|56557872.04|0.013038641866|1190.44880325
1631750400|2021-09-16|669.96209999|1246783.38|61168608.53|0.014113392743|1288.57527275
1631750400|2021-09-16|685.571861637|1407604.4|62593804.67|0.014377749971|1312.71150938
1631836800|2021-09-17|688.397996576|1275560.25|62851835.3|0.01433410588|1308.72673428
1631836800|2021-09-17|685.223372285|1117462.08|62561987.04|0.014255178621|1301.52054967
1631836800|2021-09-17|673.85688355|1043361.04|61524208.48|0.014099802689|1287.33447909
1631836800|2021-09-17|647.62866173|1051972.13|59129529.99|0.013697200437|1250.5762513
1631836800|2021-09-17|651.448551408|517257.14|59478292.01|0.013770077022|1257.22999974
1631836800|2021-09-17|644.148848118|296933.69|58811817.46|0.01361830165|1243.37266626
1631923200|2021-09-18|641.97270993|235992.54|58613132.57|0.013485726927|1231.26838252
1631923200|2021-09-18|653.34283682|235294.94|59651243.29|0.013413705485|1224.69270988
1631923200|2021-09-18|652.953290168|212691.26|59615677.06|0.013430620297|1226.23705922
1631923200|2021-09-18|648.637471059|141045.56|59221635.89|0.013395452563|1223.02618899
1631923200|2021-09-18|643.961468021|103857.64|58794709.35|0.013321182096|1216.24517681
1631923200|2021-09-18|625.243047054|195722.64|57088188.63|0.013044536824|1191.03920037
1632009600|2021-09-19|628.536067502|260191.83|57388859.82|0.013114806504|1197.45521528
1632009600|2021-09-19|625.973156512|286509.2|57154851.71|0.013045089987|1191.08970727
1632009600|2021-09-19|608.536217707|412177.87|55562761.63|0.012655555064|1155.52298919
1632009600|2021-09-19|600.612562674|460569.62|54839287.59|0.012679790273|1157.73579938
1632009600|2021-09-19|600.168844354|580197.19|54798773.63|0.012656097973|1155.57255993
1632009600|2021-09-19|607.463492105|486021.04|55464815.78|0.012788925239|1167.70043241
1632096000|2021-09-20|604.066858489|507451.83|55154684.13|0.012779233345|1166.81550835
1632096000|2021-09-20|594.91450991|517449.91|54319023.49|0.012996323385|1186.6370436
1632096000|2021-09-20|589.292195092|473776.26|53805674.69|0.013141176312|1199.86292636
1632096000|2021-09-20|562.189047387|683728.33|51331005.65|0.012764814794|1165.49901382
1632096000|2021-09-20|561.506290151|599859.49|51268666.1|0.012739560616|1163.1931662
1632096000|2021-09-20|523.643212202|821215.59|47811555.23|0.012036164423|1098.96915812
1632182400|2021-09-21|500.98370159|890621.39|45742615.12|0.011729785856|1070.99508057
1632182400|2021-09-21|505.830343678|909554.83|46185140.66|0.011881936694|1084.88730339
1632182400|2021-09-21|536.501820951|932195.36|48985618.15|0.012439444993|1135.79093048
1632182400|2021-09-21|525.155211134|751804.27|47949609.19|0.012172367053|1111.40522027
1632182400|2021-09-21|494.014783373|742059.24|45106313.89|0.011852403845|1082.19078897
1632182400|2021-09-21|473.509982902|676034.19|43234110.88|0.011427520304|1043.39654442
1632268800|2021-09-22|486.799039871|556405.81|44447476.14|0.0115486053|1054.45228211
1632268800|2021-09-22|494.835433483|548972.06|45181243.84|0.011778870514|1075.47678449
1632268800|2021-09-22|503.303090391|484588.67|45954388.3|0.011878686134|1084.59050921
1632268800|2021-09-22|518.742553335|668473.57|47364097.65|0.012250340811|1118.52466062
1632268800|2021-09-22|512.323256858|768453.85|46777979.96|0.0118702539|1083.82059885
1632268800|2021-09-22|509.632422153|716093.33|46532291.7|0.011771883123|1074.8387966
1632355200|2021-09-23|517.166439506|1140277.32|47220189.64|0.011855506207|1082.47405208
1632355200|2021-09-23|542.980055171|1259825.47|49577117.18|0.012363444771|1128.85168493
1632355200|2021-09-23|541.361752887|1316823.74|49429357.13|0.012274636154|1120.74296136
1632355200|2021-09-23|528.677154999|1185071.64|48271182.37|0.011994176671|1095.13544134
1632355200|2021-09-23|532.625334961|1115380.93|48631673.29|0.011865479314|1083.3846525
1632355200|2021-09-23|533.410945021|981183.38|48703403.89|0.011935301954|1089.75985034
1632441600|2021-09-24|526.872882983|523262.65|48106442.24|0.011842379359|1081.27549741
1632441600|2021-09-24|525.762907484|440776.75|48005095.27|0.011896773764|1086.24201102
1632441600|2021-09-24|502.336625184|469328.33|45866144.61|0.01183820489|1080.89434492
1632441600|2021-09-24|497.850943263|390170.73|45456576.76|0.01188207178|1084.89963762
1632441600|2021-09-24|475.882288218|479654.56|43450715.63|0.011337393189|1035.16743455
1632441600|2021-09-24|624.554768777|2136491.85|57025344.97|0.014558913622|1329.3102754
1632528000|2021-09-25|572.820104718|2203738.21|52301680.67|0.013495396841|1232.20524259
1632528000|2021-09-25|607.381364131|2378212.98|55457317.04|0.014289366651|1304.69912886
1632528000|2021-09-25|607.161793455|2310875.95|55437269.01|0.014216200697|1298.0186679
1632528000|2021-09-25|603.325623548|2279271.84|55087005.23|0.01416689458|1293.51674347
1632528000|2021-09-25|602.297818308|2138482.12|54993160.86|0.014107088356|1288.05610056
1632528000|2021-09-25|595.130161892|546814.83|54338713.72|0.013935811153|1272.41753349
1632614400|2021-09-26|589.560817682|404809.91|53830201.44|0.013906512828|1269.74243269
1632614400|2021-09-26|564.726973271|204167.91|51562732.49|0.013420559708|1225.37219372
1632614400|2021-09-26|591.537660525|221252.31|54010698.25|0.013648603836|1246.19389857
1632614400|2021-09-26|591.053001358|203441.24|53966446.15|0.013664627472|1247.65694605
1632614400|2021-09-26|598.375802086|200697.11|54635058.83|0.013850856025|1264.66065495
1632614400|2021-09-26|599.826350207|231871.14|54767501.99|0.013773418449|1257.59017098
1632700800|2021-09-27|615.304833557|248398.36|56180774.13|0.013906662816|1269.7561273
1632700800|2021-09-27|606.439658827|219857.84|55371334.07|0.01374096135|1254.62665622
1632700800|2021-09-27|596.618183746|191438.58|54474578.45|0.013692745692|1250.22429707
1632700800|2021-09-27|585.643776808|169657.43|53472553.69|0.013447996513|1227.87732755
1632700800|2021-09-27|579.615795128|148122.11|52922165.23|0.013462769539|1229.22618739
1632700800|2021-09-27|574.232663239|172817.88|52430655.17|0.013327604933|1216.88490261
1632787200|2021-09-28|565.310726807|143587.61|51616032.45|0.013291072146|1213.54925469
1632787200|2021-09-28|566.807826431|118302.96|51752726.02|0.013351472637|1219.06415742
1632787200|2021-09-28|563.599496342|99577.78|51459787.54|0.01344765202|1227.84587345
1632787200|2021-09-28|559.496567821|92891.76|51085167.2|0.013311333812|1215.3992581
1632787200|2021-09-28|535.34896115|113847.8|48880355.6|0.012930574834|1180.63383301
1632787200|2021-09-28|543.86598058|84246.4|49658007.13|0.01299834337|1186.82147954
1632873600|2021-09-29|541.707043684|82480.85|49460884.11|0.01304181543|1190.79072183
1632873600|2021-09-29|552.280488098|84618.35|50426298.75|0.01306734612|1193.12181675
1632873600|2021-09-29|563.037286191|1144765.91|51408454.6|0.013320673419|1216.25201651
1632873600|2021-09-29|588.117921202|1597671.38|53698456.91|0.013952786805|1273.96750552
1632873600|2021-09-29|608.891629388|2264946.14|55595212.71|0.014759923604|1347.66361162
1632873600|2021-09-29|605.045952841|2337933.79|55244080.92|0.014673056014|1339.73211452
1632960000|2021-09-30|592.798877769|2856214.82|54125854.44|0.013796810593|1259.72600472
1632960000|2021-09-30|602.622267724|3099794.89|55022784.91|0.013846907569|1264.30013898
1632960000|2021-09-30|577.852169701|1957639.65|52761136.36|0.013389807807|1222.564373
1632960000|2021-09-30|600.857117048|1469624.9|54861616.77|0.013924034035|1271.34221672
1632960000|2021-09-30|572.008067719|1075277.17|52227537.15|0.013198892833|1205.13276766
1632960000|2021-09-30|573.836462147|1016302.49|52394479.79|0.013119096756|1197.84693931
1633046400|2021-10-01|561.389417723|720432.05|51257994.99|0.01283675931|1172.06795074
1633046400|2021-10-01|569.216351391|570184.3|51972637.83|0.012983976089|1185.50966644
1633046400|2021-10-01|583.432923326|491055.42|53270690.39|0.012994135366|1186.43726518
1633046400|2021-10-01|608.814225774|456440.76|55588145.32|0.01294771953|1182.19923965
1633046400|2021-10-01|614.733202605|307641.45|56128581.03|0.012911014417|1178.8478576
1633046400|2021-10-01|620.893334966|297143.56|56691035.58|0.012863064376|1174.46975051
1633132800|2021-10-02|603.262045495|1026513.56|55081200.2|0.012628470846|1153.05004862
1633132800|2021-10-02|594.34395258|1005392.22|54266928.42|0.012445802698|1136.37142468
1633132800|2021-10-02|607.476475526|1076143.06|55466001.24|0.012730921944|1162.40440705
1633132800|2021-10-02|610.531302307|1078471.4|55744924.02|0.012785621663|1167.39879751
1633132800|2021-10-02|624.108427661|1183433.12|56984591.53|0.013034115974|1190.08771844
1633132800|2021-10-02|625.800151047|1203630.74|57139055.34|0.012990045709|1186.06385664
1633219200|2021-10-03|618.591141519|322410.76|56480832.44|0.01301011481|1187.89627799
1633219200|2021-10-03|628.369122329|380867.16|57373616.79|0.013091680555|1195.34368671
1633219200|2021-10-03|622.27914147|301948.74|56817567.47|0.013021517972|1188.93745046
1633219200|2021-10-03|631.167181821|283886.24|57629095.28|0.013135665343|1199.35974401
1633219200|2021-10-03|621.695602494|232222.53|56764287.09|0.012719399518|1161.35234503
1633219200|2021-10-03|612.607588634|249508.88|55934500.58|0.012820084686|1170.54546435
1633305600|2021-10-04|607.932023068|241214.48|55507595.28|0.012715039922|1160.95428959
1633305600|2021-10-04|605.058903452|172689.08|55245263.38|0.012654874581|1155.46085725
1633305600|2021-10-04|599.344869165|148156.68|54723540.08|0.012557805816|1146.59793592
1633305600|2021-10-04|600.57868852|182469.55|54836194.69|0.012523801055|1143.49311096
1633305600|2021-10-04|595.359670516|147410.93|54359669.15|0.01207014226|1102.07152473
1633305600|2021-10-04|593.011906699|143681.44|54145305.17|0.012133847154|1107.88813786
1633392000|2021-10-05|595.791731862|156295.28|54399118.76|0.012092582807|1104.12047206
1633392000|2021-10-05|588.212415637|149599.11|53707084.78|0.011921784594|1088.52563954
1633392000|2021-10-05|593.497760947|157796.86|54189666.38|0.011805108552|1077.87246407
1633392000|2021-10-05|596.410129948|144023|54455581.97|0.011877701869|1084.50064019
1633392000|2021-10-05|591.498657061|119172.19|54007137.01|0.011784595617|1075.99951834
1633392000|2021-10-05|594.95597934|263247.56|54322809.88|0.011497309434|1049.7686824
1633478400|2021-10-06|576.904598337|301920.43|52674617.79|0.011253125227|1027.47329798
1633478400|2021-10-06|565.144666543|401795.89|51600870.22|0.010971753851|1001.78251706
1633478400|2021-10-06|550.784370885|417088.4|50289694.88|0.010859968039|991.575847024
1633478400|2021-10-06|586.257287062|428204.7|53528570.61|0.010856533345|991.262240253
1633478400|2021-10-06|577.860763194|517195.12|52761921|0.010590910673|967.009404062
1633478400|2021-10-06|570.878210627|429144.34|52124374.88|0.010359642654|945.893339889
1633564800|2021-10-07|539.465179743|803385.94|49256189.39|0.009840503558|898.493035597
1633564800|2021-10-07|539.673955244|806355.88|49275251.76|0.009863278549|900.572519683
1633564800|2021-10-07|545.890315252|882733.02|49842840.21|0.010058854885|918.429733448
1633564800|2021-10-07|552.941492666|895165.8|50486652.17|0.010131746396|925.085136409
1633564800|2021-10-07|563.86951584|853262.24|51484441.83|0.010410398|950.527586971
1633564800|2021-10-07|566.542483853|808220.82|51728498.76|0.010440880008|953.310764754
1633651200|2021-10-08|558.622440569|341421.09|51005354.5|0.010286168171|939.184708502
1633651200|2021-10-08|549.703276862|252862.09|50190984.94|0.010155090997|927.21662895
1633651200|2021-10-08|559.050372733|189896.47|51044427.1|0.010110770209|923.169893144
1633651200|2021-10-08|534.303893336|309055.55|48784935.06|0.009853545945|899.683878468
1633651200|2021-10-08|544.129190838|294413.54|49682039.7|0.010018933076|914.784648967
1633651200|2021-10-08|545.106219959|303899.63|49771247.93|0.010050188314|917.638427161
1633737600|2021-10-09|542.127802327|313351.34|49499301.73|0.010041773013|916.870063003
1633737600|2021-10-09|536.012758032|407925.55|48940963.97|0.009813641827|896.040409248
1633737600|2021-10-09|538.457650262|383855.75|49164196.31|0.0098086651|895.586006218
1633737600|2021-10-09|547.24526427|277354.55|49966554.64|0.009906826644|904.548704458
1633737600|2021-10-09|543.985995693|254839.15|49668965.18|0.009908473245|904.699048302
1633737600|2021-10-09|541.554746249|237070.85|49446978.51|0.009872670772|901.430082334
1633824000|2021-10-10|528.560109702|321501.75|48260495.48|0.00971309398|886.859828266
1633824000|2021-10-10|534.999925638|225180.28|48848486.71|0.009603608696|876.86320927
1633824000|2021-10-10|555.901991771|280671.8|50756962.3|0.010116527455|923.695561882
1633824000|2021-10-10|541.51449016|274480.82|49443302.9|0.009813885647|896.06267143
1633824000|2021-10-10|536.34844433|261808.14|48971614.01|0.009698749452|885.550092601
1633824000|2021-10-10|531.075907516|258674.7|48490201.9|0.009672879379|883.188010234
1633910400|2021-10-11|531.852065116|176948.23|48561069.43|0.009596714446|876.233725652
1633910400|2021-10-11|551.882187879|202615.29|50389931.71|0.009759734813|891.118397252
1633910400|2021-10-11|561.249988652|154798.16|51245264.34|0.009933933724|907.023732588
1633910400|2021-10-11|555.435344947|128512.88|50714354.83|0.009708126616|886.406280078
1633910400|2021-10-11|540.67435501|169097.18|49366593.86|0.009412452699|859.40959713
1633910400|2021-10-11|525.942675988|309612.4|48021509.14|0.009197257756|839.761094806
1633996800|2021-10-12|502.481964677|558429.85|45879414.92|0.008798597574|803.361189434
1633996800|2021-10-12|505.734447593|519234.35|46176384.81|0.008791204295|802.686141712
1633996800|2021-10-12|495.470827479|525868.72|45239258.87|0.008706471149|794.949531454
1633996800|2021-10-12|507.849770013|575478.13|46369525.58|0.008901372276|812.745094753
1633996800|2021-10-12|511.359729199|564511.27|46690004.5|0.009142392304|834.751572015
1633996800|2021-10-12|508.421026315|422786.3|46421684.48|0.009079051677|828.968218294
1634083200|2021-10-13|507.193210111|175624.94|46309577.99|0.009016795328|823.283865276
1634083200|2021-10-13|498.693104906|169059.12|45533470.83|0.009029000022|824.398222236
1634083200|2021-10-13|505.65574573|167492.21|46169198.89|0.009208705933|840.806377324
1634083200|2021-10-13|505.641331811|109567.14|46167882.82|0.009212428841|841.146299681
1634083200|2021-10-13|533.686608627|397143.48|48728573.52|0.0093774775|856.216165825
1634083200|2021-10-13|538.431875787|409568.45|49161842.96|0.009359428569|854.568197383
1634169600|2021-10-14|547.010417823|453784.81|49945111.85|0.009384715902|856.877072418
1634169600|2021-10-14|544.53085268|533869.66|49718713.67|0.009391551027|857.501157428
1634169600|2021-10-14|540.622265036|572306.33|49361837.75|0.009406065759|858.826433704
1634169600|2021-10-14|553.478551808|619181.46|50535688.67|0.00964140678|880.314385776
1634169600|2021-10-14|548.776793747|340750.74|50106391.85|0.009587476199|875.390221952
1634169600|2021-10-14|544.001985876|332932.83|49670425.18|0.009420983891|860.188542742
1634256000|2021-10-15|523.910216877|424514.39|47835934.25|0.009152484928|835.673085074
1634256000|2021-10-15|531.915909601|346574.03|48566898.79|0.008940341928|816.303242162
1634256000|2021-10-15|531.695138715|314127.5|48546741.17|0.008957993066|817.914889778
1634256000|2021-10-15|566.479323599|685171.95|51722731.88|0.009418519792|859.96355668
1634256000|2021-10-15|591.823111185|850104.95|54036761.49|0.009570234235|873.815934164
1634256000|2021-10-15|578.3069048|879054.37|52802656.22|0.009461068961|863.84853384
1634342400|2021-10-16|573.508747139|713374.66|52364557.58|0.009350726351|853.773636173
1634342400|2021-10-16|576.763931833|703505.21|52661774.16|0.009285372885|847.806499112
1634342400|2021-10-16|579.384798141|699897.02|52901073.91|0.009436621511|861.616344812
1634342400|2021-10-16|576.846432|299566.22|52669306.88|0.009464486087|864.160536539
1634342400|2021-10-16|573.614184596|132061.84|52374184.61|0.009470842941|864.740952935
1634342400|2021-10-16|577.372271776|167364.64|52717319|0.00950738509|868.077455649
1634428800|2021-10-17|571.599558752|203944.57|52190238|0.009354668028|854.133533374
1634428800|2021-10-17|571.392720476|182142.34|52171352.5|0.009417095139|859.833477776
1634428800|2021-10-17|570.746955327|428133.97|52112390.53|0.009326064824|851.521900695
1634428800|2021-10-17|564.162675738|415876.37|51511208.97|0.009258640263|845.365661139
1634428800|2021-10-17|568.817640678|490228.13|51936233.31|0.009323179099|851.258417898
1634428800|2021-10-17|573.402053024|493240.41|52354815.81|0.009471568147|864.807168292
1634515200|2021-10-18|588.958104027|480631.24|53775170.31|0.009461697596|863.905931793
1634515200|2021-10-18|583.02791458|614331.15|53233710.83|0.009347276254|853.45862301
1634515200|2021-10-18|584.106532801|374672.07|53332194.71|0.009550387186|872.003787592
1634515200|2021-10-18|642.876400763|1114111.01|58698212.49|0.010391127671|948.768098066
1634515200|2021-10-18|653.228974151|1284322.21|59643460.36|0.01056091677|964.270792727
1634515200|2021-10-18|664.981189719|1295544.82|60716503.4|0.010759432539|982.396393216
1634601600|2021-10-19|665.475182972|1465805.42|60761607.75|0.010769818713|983.344709047
1634601600|2021-10-19|714.736653352|1938922.78|65259455.63|0.01144602006|1045.0856756
1634601600|2021-10-19|721.412533709|2694929.36|65869000.86|0.011615747477|1060.58273845
1634601600|2021-10-19|757.084684881|2150748.56|69126067.86|0.012065952287|1101.68895666
1634601600|2021-10-19|765.313706791|2274616.43|69877423.6|0.012064790872|1101.5829129
1634601600|2021-10-19|770.66983642|2435822.65|70366468.21|0.012022692961|1097.73913816
1634688000|2021-10-20|844.905084714|2913609.61|77144561.75|0.013231794434|1208.13686797
1634688000|2021-10-20|833.875332669|2855435.73|76137483.67|0.01307170172|1193.51950736
1634688000|2021-10-20|851.483120084|2742761.26|77745173.18|0.013297260936|1214.11432582
1634688000|2021-10-20|862.766952275|2753641.08|78775450.2|0.013069181841|1193.28942834
1634688000|2021-10-20|787.881378792|2881695.66|71937978.33|0.011869055406|1083.7111697
1634688000|2021-10-20|686.866137979|3532171.12|62714721.63|0.010437099252|952.965560568
1634774400|2021-10-21|688.006638626|3405796.24|62818855.72|0.010592350135|967.140834854
1634774400|2021-10-21|674.627877868|3348527.11|61597300.01|0.010400973389|949.667067218
1634774400|2021-10-21|683.712563782|3172707.55|62426782.66|0.010316081293|941.915943768
1634774400|2021-10-21|674.140211058|3465651.36|61552773.3|0.010395355296|949.154103867
1634774400|2021-10-21|651.589207204|3033867.21|59493740.47|0.010416821642|951.1141014
1634774400|2021-10-21|659.399432466|2194783.43|60206857.73|0.01054267373|962.605101102
1634860800|2021-10-22|660.175877395|1754183.5|60277751.5|0.01054170897|962.517013173
1634860800|2021-10-22|669.342259945|1289915.76|61114693.52|0.01062219502|969.865839951
1634860800|2021-10-22|665.510487955|965838.09|60764831.29|0.010506314702|959.285318416
1634860800|2021-10-22|658.239616013|380767.9|60100960|0.01053375098|961.790404128
1634860800|2021-10-22|627.750629171|358373.82|57317144.91|0.010354328944|945.408168388
1634860800|2021-10-22|623.037223773|395155.48|56886784.62|0.010313365815|941.668005439
1634947200|2021-10-23|620.792886577|389832.81|56681864.08|0.010167539604|928.353256493
1634947200|2021-10-23|625.428839286|334837.16|57105152.5|0.010257140674|936.5343355
1634947200|2021-10-23|605.729491332|410546.76|55306491.81|0.009978611634|911.103075726
1634947200|2021-10-23|616.672346136|426227.43|56305635.68|0.010044694515|917.136812477
1634947200|2021-10-23|624.231655248|416618.28|56995842.9|0.01019257431|930.639065217
1634947200|2021-10-23|604.733819534|415188.12|55215581.4|0.00989904752|903.83842687
1635033600|2021-10-24|570.869323927|1029793.07|52123563.47|0.009349204718|853.634702527
1635033600|2021-10-24|566.938301023|1047732.27|51764639.08|0.009295855637|848.763632869
1635033600|2021-10-24|563.836329126|1337543.13|51481411.69|0.009268808855|846.294110349
1635033600|2021-10-24|568.620649757|1386945.88|51918246.94|0.009391256613|857.474275897
1635033600|2021-10-24|556.820915039|1598602.67|50840865.13|0.009241487651|843.799531546
1635033600|2021-10-24|560.591186015|1565116.68|51185111.97|0.009200719553|840.077176155
1635120000|2021-10-25|557.138750892|1126090.1|50869885.33|0.009028839944|824.3836062
1635120000|2021-10-25|556.145328417|1025142.96|50779180.3|0.008989112039|820.756226191
1635120000|2021-10-25|590.140145499|1035673.54|53883097.31|0.009408741749|859.070766652
1635120000|2021-10-25|635.260059476|1552965.03|58002797.91|0.010040236221|916.729745257
1635120000|2021-10-25|667.870869458|1688519.6|60980347.33|0.01057652613|965.696014674
1635120000|2021-10-25|640.433924779|3417023.21|58475200.76|0.010192652093|930.646167161
1635206400|2021-10-26|645.442258063|3581922.85|58932489.62|0.010290753581|939.603382051
1635206400|2021-10-26|640.398061313|3592549.07|58471926.23|0.010259045629|936.708268571
1635206400|2021-10-26|643.391541688|3334856.27|58745247.74|0.010261893532|936.968298087
1635206400|2021-10-26|672.348946738|3109562.85|61389220.84|0.010793839351|985.537927656
1635206400|2021-10-26|667.48802547|2654952.5|60945391.53|0.010689309279|975.993747207
1635206400|2021-10-26|666.148663183|1004830.74|60823100.26|0.010966858732|1001.33556526
1635292800|2021-10-27|652.275837793|738340.85|59556433.68|0.010773194776|983.652962479
1635292800|2021-10-27|657.773740531|718923.03|60058422.96|0.010785434826|984.770547491
1635292800|2021-10-27|600.580648493|693008.71|54836373.65|0.010190341333|930.435181952
1635292800|2021-10-27|630.243743512|478298.65|57544780.2|0.010673030018|974.507359694
1635292800|2021-10-27|623.74128965|965843.46|56951069.78|0.010580256929|966.03665759
1635292800|2021-10-27|620.127914416|919875.51|56621148.4|0.010541705273|962.516675633
1635379200|2021-10-28|609.887854749|913306.28|55686173.66|0.010345492143|944.601319057
1635379200|2021-10-28|599.591715331|1676098.61|54746078.52|0.010161322356|927.785586999
1635379200|2021-10-28|613.944996176|1798205.47|56056613.37|0.010056525803|918.2170753
1635379200|2021-10-28|617.046729019|1717196.76|56339818.93|0.010030768912|915.865326973
1635379200|2021-10-28|604.164727104|1341089.99|55163620.08|0.009877090547|901.83363243
1635379200|2021-10-28|595.322564221|1359511.23|54356281.13|0.009800440456|894.835050173
1635465600|2021-10-29|605.030752095|1376003.39|55242693.01|0.009842236184|898.651234109
1635465600|2021-10-29|604.069379372|496827.15|55154914.3|0.009908771993|904.726325742
1635465600|2021-10-29|605.485100822|435389.67|55284177.59|0.009946397582|908.161752548
1635465600|2021-10-29|590.419049452|423750.05|53908562.8|0.009620693613|878.423157752
1635465600|2021-10-29|596.579786929|256813.16|54471072.6|0.009561828012|873.048398961
1635465600|2021-10-29|597.364822422|262826.24|54542750.73|0.009574351635|874.191875765
1635552000|2021-10-30|582.206925409|452878.2|53158749.92|0.009386913378|857.077714133
1635552000|2021-10-30|583.166773625|469973.22|53246389.44|0.009471237233|864.77695403
1635552000|2021-10-30|576.966838451|417316.28|52680300.66|0.009395987683|857.906248939
1635552000|2021-10-30|592.388733461|441793.51|54088405.97|0.009615354329|877.935651229
1635552000|2021-10-30|588.005042576|449458.52|53688150.46|0.009569588439|873.756969332
1635552000|2021-10-30|586.4186428|489902.02|53543303.29|0.009527899242|869.950512479
1635638400|2021-10-31|603.768525613|354589.36|55127444.67|0.009712184264|886.776766137
1635638400|2021-10-31|600.312015818|339684.9|54811845.98|0.009796991369|894.520129258
1635638400|2021-10-31|583.96351976|459859.27|53319136.82|0.009622300443|878.569870348
1635638400|2021-10-31|573.199851004|451719.5|52336353.63|0.009482116649|865.770305476
1635638400|2021-10-31|584.308286162|444150.53|53350615.92|0.009623872009|878.713363091
1635638400|2021-10-31|573.521272715|449698.51|52365701.23|0.009323296949|851.26917821
1635724800|2021-11-01|567.78136341|442426.43|51841615.4|0.009257541488|845.265336798
1635724800|2021-11-01|556.579062595|630930.48|50818782.65|0.009179969666|838.182595326
1635724800|2021-11-01|572.965478194|508582.06|52314954.08|0.009245729932|844.186875539
1635724800|2021-11-01|572.64765525|498814.24|52285935.07|0.009242654|843.906025787
1635724800|2021-11-01|558.742697001|637966.03|51016334.58|0.009192576691|839.333687291
1635724800|2021-11-01|553.802306042|632397.939574|50565249.24|0.009113153474|832.081903136
