1630281600|2021-08-30|5.77255693922|27470750.3|0|0.00012030774|0
1630281600|2021-08-30|5.8773470332|33177654.04|0|0.000122333489|0
1630281600|2021-08-30|6.74927961496|39791612.41|0|0.000140934033|0
1630281600|2021-08-30|5.85716239298|39414111|0|0.000122997703|0
1630281600|2021-08-30|6.23856919477|49348987.38|0|0.000130648155|0
1630281600|2021-08-30|5.88897466047|48908359.74|0|0.000123375053|0
1630281600|2021-08-30|5.48291026309|47720866.38|0|0.000114062184|0
1630281600|2021-08-30|4.87899311073|45322871.77|0|0.000101298641|0
1630281600|2021-08-30|4.85485738252|46501009.5|0|0.00010044496|0
1630281600|2021-08-30|4.9252797907|48543064.22|0|0.00010153748|0
1630281600|2021-08-30|5.1852571033|50918573.92|0|0.000106666961|0
1630281600|2021-08-30|5.49719632322|53856040.02|0|0.000112974955|0
1630281600|2021-08-30|5.33951584436|53482410.58|0|0.00011029361|0
1630281600|2021-08-30|5.32850406962|55014742.86|0|0.000111875145|0
1630281600|2021-08-30|5.02419870765|53815239.11|0|0.000106772932|0
1630368000|2021-08-31|5.06728517968|55076574.86|0|0.000108096144|0
1630368000|2021-08-31|4.99866943835|53448297.92|0|0.000106488402|0
1630368000|2021-08-31|5.34231751094|54776740.47|0|0.000113700962|0
1630368000|2021-08-31|5.29622909486|53394409.72|0|0.000112266588|0
1630368000|2021-08-31|5.77872266161|54465883.74|0|0.000122673226|0
1630368000|2021-08-31|5.53183121235|51124416.91|0|0.000117209602|0
1630368000|2021-08-31|5.16690222081|47829708.49|0|0.000109911739|0
1630368000|2021-08-31|5.21532346654|47422149.73|0|0.000109297601|0
1630368000|2021-08-31|5.56744483754|48813214.03|0|0.000116549221|0
1630368000|2021-08-31|5.53225910507|47114865.13|0|0.000116710809|0
1630368000|2021-08-31|6.03726520826|49359364.4|0|0.000127308264|0
1630368000|2021-08-31|6.0405159581|47083929.2|0|0.000126158401|0
1630368000|2021-08-31|5.82687788851|45152153.13|0|0.00012174318|0
1630368000|2021-08-31|5.38285445074|41517163.87|0|0.000112427032|0
1630368000|2021-08-31|5.72068303587|42973072.02|0|0.00012103362|0
1630368000|2021-08-31|5.63769486337|42237410.01|0|0.000118788696|0
1630368000|2021-08-31|5.69670654918|41846414.25|0|0.00012019253|0
1630368000|2021-08-31|5.90034297605|41780826.53|0|0.000125094567|0
1630368000|2021-08-31|5.84807470102|41716460.11|0|0.000123432901|0
1630368000|2021-08-31|5.87963827815|41560363.5|0|0.000124136636|0
1630368000|2021-08-31|5.79715919912|41829685.26|0|0.000123302478|0
1630368000|2021-08-31|5.70282752427|41564071.52|0|0.000121363389|0
1630368000|2021-08-31|5.47190820117|40055373.37|0|0.000116253608|0
1630368000|2021-08-31|5.30272431128|38781261.01|0|0.0001124252|0
1630454400|2021-09-01|5.05124029537|37476662.45|0|0.000107959937|0
1630454400|2021-09-01|5.13188078654|37217746.37|0|0.00010952078|0
1630454400|2021-09-01|5.26678696573|37037146.98|0|0.000112248457|0
1630454400|2021-09-01|5.25326703891|36236943.3|0|0.000111736553|0
1630454400|2021-09-01|4.70871645523|33605586.24|0|9.985774E-5|0
1630454400|2021-09-01|4.97055121549|33810756.32|0|0.000104819358|0
1630454400|2021-09-01|4.90632837449|32290350.17|0|0.000103570895|0
1630454400|2021-09-01|4.71806201856|29957791.76|0|9.9906073E-5|0
1630454400|2021-09-01|4.75987306208|28823759.24|0|0.000100433459|0
1630454400|2021-09-01|4.50489718991|27346803.57|0|9.4478911E-5|0
1630454400|2021-09-01|4.38663547289|23177639.99|0|9.2221097E-5|0
1630454400|2021-09-01|4.46821786437|22511378.66|0|9.359658E-5|0
1630454400|2021-09-01|4.36295864016|20714913.46|0|9.1389171E-5|0
1630454400|2021-09-01|4.5431052249|20488660.21|0|9.5661077E-5|0
1630454400|2021-09-01|4.49182851917|19269666.26|0|9.4821609E-5|0
1630454400|2021-09-01|4.44892282336|18592455.39|0|9.3635945E-5|0
1630454400|2021-09-01|4.76008385002|19225268.55|0|9.8398149E-5|0
1630454400|2021-09-01|4.44633412199|18065309.05|0|9.1251343E-5|0
1630454400|2021-09-01|4.34330918866|17827553.94|0|8.9223344E-5|0
1630454400|2021-09-01|4.37634828152|17531533.29|0|9.0808201E-5|0
1630454400|2021-09-01|4.9872686759|19844566.95|0|0.000103319416|0
1630454400|2021-09-01|4.86675918372|19438185.18|0|0.000100439851|0
1630454400|2021-09-01|4.65866714931|18671457.16|0|9.6204318E-5|0
1630454400|2021-09-01|4.58009506551|18187943.11|0|9.3764046E-5|0
1630540800|2021-09-02|4.58513341651|18278165.22|0|9.396382E-5|0
1630540800|2021-09-02|4.74721354061|18375177.13|0|9.5497754E-5|0
1630540800|2021-09-02|4.80180452546|18601494.59|0|9.6794303E-5|0
1630540800|2021-09-02|4.85311509366|18760403.58|0|9.7827814E-5|0
1630540800|2021-09-02|5.04645988385|19129187.43|0|0.00010214601|0
1630540800|2021-09-02|5.17907571039|19052148.12|0|0.000104644744|0
1630540800|2021-09-02|4.86520742639|18480060.04|0|9.7364765E-5|0
1630540800|2021-09-02|4.76872856224|18546853.31|0|9.5549874E-5|0
1630540800|2021-09-02|4.96970924316|19332105.62|0|9.9206681E-5|0
1630540800|2021-09-02|4.9053131076|18079779.08|0|9.849502E-5|0
1630540800|2021-09-02|4.88624536635|16437819.83|0|9.7622866E-5|0
1630540800|2021-09-02|4.82078214063|15593646.37|0|9.6216559E-5|0
1630540800|2021-09-02|4.77001508295|14765141.85|0|9.5455712E-5|0
1630540800|2021-09-02|4.69596371032|14047126.37|0|9.3678519E-5|0
1630540800|2021-09-02|4.59148983047|13754393.15|0|9.273289E-5|0
1630540800|2021-09-02|4.56675227994|14171919.65|0|9.2138736E-5|0
1630540800|2021-09-02|4.88832616086|15525766.11|0|9.8604041E-5|0
1630540800|2021-09-02|5.98301250384|30395253.3|0|0.000120757604|0
1630540800|2021-09-02|5.65606171637|31644524.28|0|0.000114656427|0
1630540800|2021-09-02|6.25883153034|35939544.46|0|0.000126921421|0
1630540800|2021-09-02|6.20718714928|35978621.82|0|0.00012523924|0
1630540800|2021-09-02|6.20220110881|37751886.29|0|0.000124515887|0
1630540800|2021-09-02|5.95016566479|37363073.89|0|0.000119657115|0
1630540800|2021-09-02|5.87389187751|37493765.57|0|0.000119078917|0
1630627200|2021-09-03|5.53295459644|35964156.28|0|0.000113804695|0
1630627200|2021-09-03|5.98410762241|38553833.53|0|0.000123171235|0
1630627200|2021-09-03|5.87390948191|38377779.85|0|0.000119898513|0
1630627200|2021-09-03|5.79496448129|38257953.76|0|0.000117186472|0
1630627200|2021-09-03|5.88046121882|38110248.29|0|0.000118274361|0
1630627200|2021-09-03|5.80627331701|37343400.07|0|0.000117285114|0
1630627200|2021-09-03|6.10313462144|39423267.59|0|0.000123523354|0
1630627200|2021-09-03|6.04341056483|38930641.85|0|0.000122675544|0
1630627200|2021-09-03|5.96096982421|38378899.09|0|0.000119259197|0
1630627200|2021-09-03|5.83131124979|38432109.84|0|0.000116427625|0
1630627200|2021-09-03|5.97339956721|39677961.8|0|0.000119999225|0
1630627200|2021-09-03|5.89654528646|39448004.1|0|0.000117575088|0
1630627200|2021-09-03|5.83007338334|39097134.4|0|0.000115057448|0
1630627200|2021-09-03|5.78990155345|39336048.97|0|0.000114211807|0
1630627200|2021-09-03|5.81296735966|39342361.85|0|0.000114698743|0
1630627200|2021-09-03|5.835809898|38378097.99|0|0.000115365172|0
1630627200|2021-09-03|5.899811405|35835126.37|0|0.00011675926|0
1630627200|2021-09-03|5.97460327224|25836363.05|0|0.000118468086|0
1630627200|2021-09-03|6.35216503246|26113922.3|0|0.000125831963|0
1630627200|2021-09-03|6.65112402644|27091581.43|0|0.000131693515|0
1630627200|2021-09-03|6.52698953386|25762751.25|0|0.000130000176|0
1630627200|2021-09-03|6.98216539969|26653189|0|0.000138967498|0
1630627200|2021-09-03|6.62826112866|25987531.44|0|0.000133290971|0
1630627200|2021-09-03|6.55133025883|25517620.71|0|0.000130960144|0
1630713600|2021-09-04|6.33016967482|25355572.53|0|0.000126692194|0
1630713600|2021-09-04|6.08587247182|24242651|0|0.000122385557|0
1630713600|2021-09-04|6.20716574985|24648129.2|0|0.000123837393|0
1630713600|2021-09-04|6.22104398262|24524870.56|0|0.000123700305|0
1630713600|2021-09-04|6.37491704741|24917887.05|0|0.000126564761|0
1630713600|2021-09-04|6.27357959465|24442649.03|0|0.000124748279|0
1630713600|2021-09-04|6.12819604173|23063379.35|0|0.000121729309|0
1630713600|2021-09-04|5.96843567804|22703876.46|0|0.000118787581|0
1630713600|2021-09-04|6.0096506954|22975109.32|0|0.000119800686|0
1630713600|2021-09-04|5.95232578466|22690753.33|0|0.000117979282|0
1630713600|2021-09-04|5.99173628135|22342689.17|0|0.000120122492|0
1630713600|2021-09-04|6.05939835013|22563364.44|0|0.000121302109|0
1630713600|2021-09-04|5.95324350897|22018877.45|0|0.000118364997|0
1630713600|2021-09-04|6.02797636425|21723263.72|0|0.000119976206|0
1630713600|2021-09-04|6.025184324|21733320.88|0|0.000120440355|0
1630713600|2021-09-04|6.08053183537|20546893.18|0|0.000121959044|0
1630713600|2021-09-04|5.95752887547|20071911.1|0|0.000119439452|0
1630713600|2021-09-04|5.89344550002|19777065.94|0|0.000117966294|0
1630713600|2021-09-04|5.88171626096|17538253.4|0|0.000117890873|0
1630713600|2021-09-04|5.8452819711|15592719.68|0|0.000116898778|0
1630713600|2021-09-04|5.88178020976|14456100.48|0|0.000117196303|0
1630713600|2021-09-04|5.80694722257|13838894.24|0|0.00011561783|0
1630713600|2021-09-04|5.68600967217|12541447.38|0|0.000113908202|0
1630713600|2021-09-04|5.60275507208|12220796.54|0|0.000112179336|0
1630800000|2021-09-05|5.62753489113|11729114.23|0|0.000112162797|0
1630800000|2021-09-05|5.64435550649|11416555.61|0|0.000112548634|0
1630800000|2021-09-05|5.42413271207|11758290.39|0|0.00010822818|0
1630800000|2021-09-05|5.41299148785|11591155.85|0|0.000108914105|0
1630800000|2021-09-05|5.37291959282|11368863.94|0|0.000107811743|0
1630800000|2021-09-05|5.37030268454|11473048.5|0|0.000108017212|0
1630800000|2021-09-05|5.42938015634|11466746.66|0|0.000108837836|0
1630800000|2021-09-05|5.41652252446|10853645.18|0|0.000108625627|0
1630800000|2021-09-05|5.50647338142|10935890.94|0|0.000109743836|0
1630800000|2021-09-05|5.63831536776|10545080.89|0|0.000112392108|0
1630800000|2021-09-05|5.78153461627|11056794.86|0|0.0001155825|0
1630800000|2021-09-05|5.73906855225|10858605.63|0|0.000114363007|0
1630800000|2021-09-05|5.74394828756|11014200.72|0|0.00011465427|0
1630800000|2021-09-05|5.74473275305|11200363.25|0|0.000114428667|0
1630800000|2021-09-05|5.73663060436|11449752.4|0|0.000114133569|0
1630800000|2021-09-05|5.49750690543|11533286.37|0|0.000109511114|0
1630800000|2021-09-05|5.54501896017|11631121.9|0|0.000110005892|0
1630800000|2021-09-05|5.49927115295|11599602.82|0|0.000109267902|0
1630800000|2021-09-05|5.59582463375|11893259.24|0|0.000111034014|0
1630800000|2021-09-05|5.48882127993|11903674.77|0|0.000108307956|0
1630800000|2021-09-05|5.60824560213|12316297.51|0|0.000108589804|0
1630800000|2021-09-05|5.58071535831|12633813.76|0|0.000107916216|0
1630800000|2021-09-05|5.45359791203|12347207.66|0|0.000105208072|0
1630800000|2021-09-05|5.44443224536|12102177.99|0|0.000105199484|0
1630886400|2021-09-06|5.3437805624|11834987.08|0|0.000103269523|0
1630886400|2021-09-06|5.35385277596|11809896.9|0|0.000103272498|0
1630886400|2021-09-06|5.32580892002|10655549.44|0|0.00010304958|0
1630886400|2021-09-06|5.24330701402|10562847.74|0|0.000101630388|0
1630886400|2021-09-06|5.32055519374|10660319.95|0|0.000102968393|0
1630886400|2021-09-06|5.3565536038|10751150.05|0|0.000103484324|0
1630886400|2021-09-06|5.45383709805|11125279.69|0|0.000105197687|0
1630886400|2021-09-06|5.46063038856|10940478.9|0|0.000105418026|0
1630886400|2021-09-06|5.54337336209|10789049.61|0|0.000107232314|0
1630886400|2021-09-06|5.5861168179|10910663.27|0|0.000107727825|0
1630886400|2021-09-06|5.5412473639|10657515.89|0|0.000106984252|0
1630886400|2021-09-06|5.43484761216|10387668.03|0|0.000105844166|0
1630886400|2021-09-06|5.32641520608|10392719.9|0|0.00010363708|0
1630886400|2021-09-06|5.3120867894|10056542.19|0|0.00010313864|0
1630886400|2021-09-06|5.32291315956|9808799.33|0|0.000103064571|0
1630886400|2021-09-06|5.33022120065|9502862.81|0|0.000103320524|0
1630886400|2021-09-06|5.23857004581|9167474.62|0|0.000101640625|0
1630886400|2021-09-06|5.25559781558|9393282.42|0|0.000101694811|0
1630886400|2021-09-06|5.25911061246|9148895.88|0|0.000101427104|0
1630886400|2021-09-06|5.24135697609|8911656.5|0|0.000101331929|0
1630886400|2021-09-06|5.05001650686|8890994.45|0|9.7262424E-5|0
1630886400|2021-09-06|5.09055793157|8611841.43|0|9.7758189E-5|0
1630886400|2021-09-06|5.0815812599|8523142.63|0|9.6723009E-5|0
1630886400|2021-09-06|5.06455168681|8529370.47|0|9.6222904E-5|0
1630972800|2021-09-07|5.06798060413|8201199.87|0|9.6566178E-5|0
1630972800|2021-09-07|5.00753964669|8030302.38|0|9.5367787E-5|0
1630972800|2021-09-07|4.93215947568|8004219.59|0|9.3586532E-5|0
1630972800|2021-09-07|4.90708850546|7847630.27|0|9.3199396E-5|0
1630972800|2021-09-07|4.84335854762|7893234.71|0|9.2190569E-5|0
1630972800|2021-09-07|5.07528101402|8357500.4|0|9.6302667E-5|0
1630972800|2021-09-07|5.21738302907|8559898.21|0|9.9516198E-5|0
1630972800|2021-09-07|5.41807123327|9349431.96|0|0.000103435866|0
1630972800|2021-09-07|4.83572999986|9709570.55|0|9.4307513E-5|0
1630972800|2021-09-07|4.76488341096|9808155.57|0|9.3576921E-5|0
1630972800|2021-09-07|4.87913683454|10113350.09|0|9.5398131E-5|0
1630972800|2021-09-07|4.8207322309|9912386.17|0|9.4513425E-5|0
1630972800|2021-09-07|4.9066923214|9754673.14|0|9.6167364E-5|0
1630972800|2021-09-07|4.99877360051|9870256.87|0|9.8655912E-5|0
1630972800|2021-09-07|4.6837243343|9897863.79|0|9.5853103E-5|0
1630972800|2021-09-07|4.43431161232|10781351.94|0|9.4614677E-5|0
1630972800|2021-09-07|4.30389429242|12729580.33|0|9.0493637E-5|0
1630972800|2021-09-07|4.23339211955|12750131.63|0|9.051775E-5|0
1630972800|2021-09-07|4.27943381716|13115444.21|0|9.1227898E-5|0
1630972800|2021-09-07|4.22707449649|13106004.8|0|9.0476426E-5|0
1630972800|2021-09-07|4.20620286743|12576620.93|0|8.9856172E-5|0
1630972800|2021-09-07|4.07683640195|12299501.14|0|8.7698643E-5|0
1630972800|2021-09-07|4.12018559714|12364372.33|0|8.8119879E-5|0
1630972800|2021-09-07|4.13480276753|12341840.99|0|8.8329481E-5|0
1631059200|2021-09-08|4.14535210973|12358680.86|0|8.8062204E-5|0
1631059200|2021-09-08|4.28272982204|12757304.17|0|9.0767531E-5|0
1631059200|2021-09-08|4.27526980194|12528534.41|0|9.0706347E-5|0
1631059200|2021-09-08|4.27548475361|12479920.43|0|9.1984926E-5|0
1631059200|2021-09-08|4.23865486884|12379740.43|0|9.1029548E-5|0
1631059200|2021-09-08|4.26904952555|12441919.98|0|9.2543009E-5|0
1631059200|2021-09-08|4.08176064445|11872451.97|0|9.0264891E-5|0
1631059200|2021-09-08|3.95116993513|11270265.6|0|8.7430081E-5|0
1631059200|2021-09-08|3.91400903048|10429788.49|0|8.5165293E-5|0
1631059200|2021-09-08|4.04035645137|10308537.63|0|8.7421654E-5|0
1631059200|2021-09-08|4.23180191413|10511511.69|0|9.1032229E-5|0
1631059200|2021-09-08|4.53240429528|11276325.01|0|9.7443812E-5|0
1631059200|2021-09-08|4.40534817339|11594050.72|0|9.5183297E-5|0
1631059200|2021-09-08|4.41239392899|11662846.13|0|9.5349582E-5|0
1631059200|2021-09-08|4.25567870856|10649894.22|0|9.2722888E-5|0
1631059200|2021-09-08|4.20969441473|9828879.87|0|9.1391148E-5|0
1631059200|2021-09-08|4.21099537337|7926701.5|0|9.0682331E-5|0
1631059200|2021-09-08|4.24686692148|7596614.31|0|9.1846839E-5|0
1631059200|2021-09-08|4.27637608362|7441658.59|0|9.2093826E-5|0
1631059200|2021-09-08|4.37327985002|7492123.88|0|9.415629E-5|0
1631059200|2021-09-08|4.46105037901|7814632.82|0|9.6720061E-5|0
1631059200|2021-09-08|4.45233319129|8141274.88|0|9.6668927E-5|0
1631059200|2021-09-08|4.46919643825|8166894.75|0|9.5924779E-5|0
1631059200|2021-09-08|4.49450303721|8095206.52|0|9.7512857E-5|0
1631145600|2021-09-09|4.46997247976|7814632.82|0|9.6720061E-5|0
1631145600|2021-09-09|4.43244321677|7711294.99|0|9.6045292E-5|0
1631145600|2021-09-09|4.3886039876|7715655.47|0|9.5841826E-5|0
1631145600|2021-09-09|4.48714483634|7767975.65|0|9.7476101E-5|0
1631145600|2021-09-09|4.53051575414|7837791.02|0|9.809597E-5|0
1631145600|2021-09-09|4.5996487057|7730359.27|0|9.9361155E-5|0
1631145600|2021-09-09|4.9128357242|8577659.94|0|0.000106344439|0
1631145600|2021-09-09|4.80017091812|8607296.61|0|0.000103654565|0
1631145600|2021-09-09|4.7463025277|8443258.61|0|0.000102627013|0
1631145600|2021-09-09|4.78654767844|8660672.89|0|0.000103560736|0
1631145600|2021-09-09|4.67052276846|8476445.69|0|0.000101156335|0
1631145600|2021-09-09|4.71209798874|8326035.57|0|0.000101628056|0
1631145600|2021-09-09|4.71120131479|8269430.99|0|0.000100946088|0
1631145600|2021-09-09|4.66147467662|8298609.88|0|9.9267971E-5|0
1631145600|2021-09-09|4.79224134037|8588122.63|0|0.000101973793|0
1631145600|2021-09-09|4.85953354989|8525979.29|0|0.000103355591|0
1631145600|2021-09-09|5.03280432166|9733133.07|0|0.000106586894|0
1631145600|2021-09-09|5.1635187705|10013847.4|0|0.000110253862|0
1631145600|2021-09-09|5.06487948244|10254994.78|0|0.000108656114|0
1631145600|2021-09-09|4.90710050588|10266250.68|0|0.000105329168|0
1631145600|2021-09-09|4.93961909063|10061056.95|0|0.000106692126|0
1631145600|2021-09-09|4.89594835226|9524896.18|0|0.000105359237|0
1631145600|2021-09-09|4.91093912743|9500823.3|0|0.000105615341|0
1631145600|2021-09-09|4.93337304084|9567673.57|0|0.000106342352|0
1631232000|2021-09-10|4.99942529447|9941670.62|0|0.000107264854|0
1631232000|2021-09-10|5.10849276824|10593647.38|0|0.000108983215|0
1631232000|2021-09-10|5.08653529342|10840929.58|0|0.000108921709|0
1631232000|2021-09-10|5.06388016681|10908443.9|0|0.000108371353|0
1631232000|2021-09-10|5.05495129013|10752024|0|0.000108467363|0
1631232000|2021-09-10|4.94928984976|10479232.86|0|0.000105948503|0
1631232000|2021-09-10|5.01131842684|10291482.46|0|0.000107937439|0
1631232000|2021-09-10|4.94298443049|9951200.9|0|0.000107077597|0
1631232000|2021-09-10|4.76812248727|9762088.7|0|0.000103704559|0
1631232000|2021-09-10|4.80892647438|10058203.21|0|0.00010409306|0
1631232000|2021-09-10|4.82569994413|9920256.69|0|0.000104235883|0
1631232000|2021-09-10|4.79694661357|9656826.66|0|0.000103482542|0
1631232000|2021-09-10|4.80353889297|9151525.01|0|0.000104562211|0
1631232000|2021-09-10|4.67487051651|8892314.83|0|0.000101812562|0
1631232000|2021-09-10|4.5204733394|8915671.17|0|0.000100204971|0
1631232000|2021-09-10|4.50171544683|8977585.8|0|9.9045462E-5|0
1631232000|2021-09-10|4.6597861498|8578330.7|0|0.00010233966|0
1631232000|2021-09-10|4.83653044266|8687105.95|0|0.000105831713|0
1631232000|2021-09-10|4.86408879707|8663025.13|0|0.000106372779|0
1631232000|2021-09-10|4.8913103725|8505879.04|0|0.000107166929|0
1631232000|2021-09-10|4.83887712473|8752295.33|0|0.000107243933|0
1631232000|2021-09-10|4.67397755801|8733169.18|0|0.000104750265|0
1631232000|2021-09-10|4.69489529219|8836204.26|0|0.000105629118|0
1631232000|2021-09-10|4.70208621198|8855561.7|0|0.000104761065|0
1631318400|2021-09-11|4.7886762148|8747424.63|0|0.000105872855|0
1631318400|2021-09-11|4.78940434724|8450323.94|0|0.000105534937|0
1631318400|2021-09-11|4.79544950025|8031549.76|0|0.000105938091|0
1631318400|2021-09-11|4.82211960245|7989431.4|0|0.000106791076|0
1631318400|2021-09-11|4.87546701121|8159624.06|0|0.000107580956|0
1631318400|2021-09-11|5.04410818422|9093422.21|0|0.000111301868|0
1631318400|2021-09-11|5.78990565194|12774796.86|0|0.000127766068|0
1631318400|2021-09-11|6.25155794491|16464317.2|0|0.000138939808|0
1631318400|2021-09-11|6.01218718662|18733378.19|0|0.000133023028|0
1631318400|2021-09-11|6.12737038253|19846459.15|0|0.000134692949|0
1631318400|2021-09-11|6.15278379671|21856323.32|0|0.000134660925|0
1631318400|2021-09-11|7.03429137763|29153050.45|0|0.000154383206|0
1631318400|2021-09-11|7.59138161563|41727665.66|0|0.000166450283|0
1631318400|2021-09-11|7.36953936213|48112357.6|0|0.000161456856|0
1631318400|2021-09-11|6.92453189211|49777199.96|0|0.000151556168|0
1631318400|2021-09-11|7.39004470055|53713974.18|0|0.00016213194|0
1631318400|2021-09-11|8.15823625552|65850029.5|0|0.000178005114|0
1631318400|2021-09-11|8.17934900841|68370029.1|0|0.000179233166|0
1631318400|2021-09-11|7.96202568328|67965189.67|0|0.000174406059|0
1631318400|2021-09-11|7.53779313297|67570228.69|0|0.000165869275|0
1631318400|2021-09-11|7.50264579082|67535758.31|0|0.000165402381|0
1631318400|2021-09-11|7.6917711423|70007714.28|0|0.000169311672|0
1631318400|2021-09-11|7.47303361572|69779739.7|0|0.00016570698|0
1631318400|2021-09-11|7.2953313899|70599229.13|0|0.000161395927|0
1631404800|2021-09-12|7.14572815414|71174118.11|0|0.000158735351|0
1631404800|2021-09-12|6.59194952386|69973542.86|0|0.000146630246|0
1631404800|2021-09-12|7.29637455626|76172225.96|0|0.000161147138|0
1631404800|2021-09-12|7.78953075545|81314943.79|0|0.000171890532|0
1631404800|2021-09-12|7.89519798758|84716094.27|0|0.000174051496|0
1631404800|2021-09-12|7.41368067874|81915160.11|0|0.000163262241|0
1631404800|2021-09-12|7.46492949975|79284877.52|0|0.000165149369|0
1631404800|2021-09-12|7.34463318457|75668938.75|0|0.00016180592|0
1631404800|2021-09-12|7.75203272164|76544452.75|0|0.000168257337|0
1631404800|2021-09-12|8.02330814727|78028056.19|0|0.000174529266|0
1631404800|2021-09-12|7.99045015137|76868154.23|0|0.000173776858|0
1631404800|2021-09-12|8.2162909356|74037537.91|0|0.000178477081|0
1631404800|2021-09-12|8.06983479273|63996328.62|0|0.000175389043|0
1631404800|2021-09-12|7.89177397505|56517526.02|0|0.000171736501|0
1631404800|2021-09-12|7.98820329687|53635333.82|0|0.000174150956|0
1631404800|2021-09-12|7.8717704192|51744421|0|0.000171363923|0
1631404800|2021-09-12|7.55413571627|43055068.97|0|0.000164646373|0
1631404800|2021-09-12|7.5445485276|40576280.54|0|0.000164338459|0
1631404800|2021-09-12|7.62193675316|40037531|0|0.000166094483|0
1631404800|2021-09-12|7.53873864307|38095100.43|0|0.000164159404|0
1631404800|2021-09-12|7.29291523633|37280911.16|0|0.000161819918|0
1631404800|2021-09-12|7.23811336786|35938324.27|0|0.000159811216|0
1631404800|2021-09-12|7.40326346283|35536007.83|0|0.000161956817|0
1631404800|2021-09-12|7.41436481897|34055950.04|0|0.000160960452|0
1631491200|2021-09-13|7.64279580533|33454389.89|0|0.000165935745|0
1631491200|2021-09-13|7.10954070864|30373486.38|0|0.000157366255|0
1631491200|2021-09-13|6.62575346227|30397428.75|0|0.000147505478|0
1631491200|2021-09-13|6.72975053201|29884222.43|0|0.000150004862|0
1631491200|2021-09-13|6.61256842958|28957506.26|0|0.000147958465|0
1631491200|2021-09-13|6.48397719095|27733120.5|0|0.000144990281|0
1631491200|2021-09-13|6.74173863363|28313764.35|0|0.000150402211|0
1631491200|2021-09-13|6.08703019517|28291882.68|0|0.000136928741|0
1631491200|2021-09-13|6.11853123925|28861184.29|0|0.000137690964|0
1631491200|2021-09-13|6.30929825191|29184252.55|0|0.000141753272|0
1631491200|2021-09-13|6.32029066922|28675843.87|0|0.000141494626|0
1631491200|2021-09-13|6.3953464735|28187327.54|0|0.000142451002|0
1631491200|2021-09-13|6.57458786014|27594077.61|0|0.000147263627|0
1631491200|2021-09-13|6.89960466281|28172588.12|0|0.000148874179|0
1631491200|2021-09-13|6.50812485427|29358322.19|0|0.00014788476|0
1631491200|2021-09-13|6.53710918071|29368598.24|0|0.000147174483|0
1631491200|2021-09-13|6.536613666|28888444.09|0|0.000147157357|0
1631491200|2021-09-13|6.4929994486|28293395.35|0|0.000146043965|0
1631491200|2021-09-13|6.49653154574|28030634.42|0|0.000145413858|0
1631491200|2021-09-13|6.52526963661|27644002.86|0|0.000145712379|0
1631491200|2021-09-13|6.45199679162|27014501|0|0.000142880896|0
1631491200|2021-09-13|6.42062508215|26451257.07|0|0.000142178554|0
1631491200|2021-09-13|6.59836697213|26881505.54|0|0.000146368217|0
1631491200|2021-09-13|6.78306048842|27350997.86|0|0.000150858473|0
1631577600|2021-09-14|6.66592639895|27023581.17|0|0.000147469875|0
1631577600|2021-09-14|6.75947798006|26521987.87|382952447.62|0.000149690007|8480.55940622
1631577600|2021-09-14|6.87966999503|24151572.86|389763619.59|0.000152515815|8640.69296087
1631577600|2021-09-14|7.10941360772|24934416.35|402779607.59|0.000157187746|8905.37843839
1631577600|2021-09-14|6.67749225163|24099437.31|378318365.01|0.000147975227|8383.6482067
1631577600|2021-09-14|6.65648494412|23274834.45|377128180.14|0.000147053501|8331.42712421
1631577600|2021-09-14|6.69709102981|23015634.75|379437223.08|0.000147165892|8337.98094486
1631577600|2021-09-14|6.77025065728|21506240.71|383582229.59|0.000147920838|8380.75393587
1631577600|2021-09-14|6.9502867996|20484152.13|393791687.36|0.00015103663|8557.48418674
1631577600|2021-09-14|7.09367643769|20750127.37|401915905.7|0.00015465794|8762.66158666
1631577600|2021-09-14|6.95083241463|20353765.26|393837775.89|0.000150898658|8549.99636107
1631577600|2021-09-14|6.78915135326|19794595.3|384676842.95|0.000147622797|8364.3843748
1631577600|2021-09-14|7.0481595032|20277425.58|399361781.42|0.00015133503|8574.92330368
1631577600|2021-09-14|7.19359595785|19643193.79|407602480.51|0.000154927166|8778.46038754
1631577600|2021-09-14|7.33409955751|17051087.33|415574803.61|0.000157403506|8919.01324498
1631577600|2021-09-14|7.59292538738|18406330.68|430240747.62|0.000162420244|9203.27853127
1631577600|2021-09-14|7.41395147973|18014841.96|420129578.32|0.000158893552|9004.0892744
1631577600|2021-09-14|7.45460770299|18336359.33|422433462.01|0.000159408014|9033.24251378
1631577600|2021-09-14|7.1581902802|18288404.24|405646368.62|0.000153812741|8716.39023159
1631577600|2021-09-14|7.24835998059|18431702.07|410756181.31|0.000155900487|8834.70038408
1631577600|2021-09-14|7.08893484308|18382106.55|401731915.36|0.000151343569|8576.68227987
1631577600|2021-09-14|7.06071291776|18587423.81|400132570.98|0.000151154463|8565.96559013
1631577600|2021-09-14|7.18121790071|18630345.04|406974880.32|0.000152112795|8620.55537045
1631577600|2021-09-14|7.0199247249|18202161.96|397834053.26|0.000149066744|8447.92918668
1631664000|2021-09-15|7.3026250387|18873608.9|413868428.04|0.000154815769|8774.01737215
1631664000|2021-09-15|7.47715837194|19446325.65|423759917.18|0.000158884507|9004.60872678
1631664000|2021-09-15|7.5053063283|19396017.56|425364849.53|0.000158972656|9009.80945226
1631664000|2021-09-15|7.28899933344|17962250.48|413105604.1|0.000154530333|8758.03984133
1631664000|2021-09-15|7.19141522999|16354258.1|407584343.76|0.000153323616|8689.8480218
1631664000|2021-09-15|7.31271287197|16407608.15|414459071.23|0.000155794979|8829.91626078
1631664000|2021-09-15|7.40578627616|16232332.61|419744728.03|0.000157731574|8939.90106675
1631664000|2021-09-15|7.32663812076|16017852.89|415258773.43|0.000155481427|8812.36736454
1631664000|2021-09-15|7.2161267546|15220664.84|409005204.32|0.000153276924|8687.63281884
1631664000|2021-09-15|7.21534438223|14302708.63|408960859.98|0.000153059929|8675.33368837
1631664000|2021-09-15|7.07701821488|14436684.67|401131232.85|0.000148644062|8425.26810522
1631664000|2021-09-15|7.05328943695|14316769.9|399786266.14|0.000148289482|8405.17021832
1631664000|2021-09-15|6.87149396662|14076897.73|389492972.58|0.000145005597|8219.26953449
1631664000|2021-09-15|7.09780833784|14109791.37|402321020.98|0.000148596731|8422.8237344
1631664000|2021-09-15|7.00797456471|13489998.12|397239515.01|0.000146448379|8301.26914857
1631664000|2021-09-15|6.9906107238|11893351.31|396255264.33|0.000144860361|8211.25405303
1631664000|2021-09-15|7.17049022655|12343911.89|406460803.62|0.000149172077|8455.85174506
1631664000|2021-09-15|7.20584310866|12206071.86|408464789.46|0.000149856877|8494.66978255
1631664000|2021-09-15|7.13647804277|11582405.76|404561948.81|0.000148504258|8418.60251836
1631664000|2021-09-15|7.10311985343|11491102.95|402670896.38|0.000147788905|8378.04965696
1631664000|2021-09-15|7.06332712898|10903098.24|400425934.8|0.000147345253|8353.12588437
1631664000|2021-09-15|6.89603140881|10827068.96|390941800.21|0.000143090182|8111.90234313
1631664000|2021-09-15|6.97941545954|10837643.51|395697777.84|0.000144524919|8193.83652146
1631664000|2021-09-15|7.04364319958|10720279.87|399339167.89|0.000146205425|8289.11276539
1631750400|2021-09-16|6.93954779699|10294425.42|393447146.34|0.000144843625|8212.1072711
1631750400|2021-09-16|6.75587700603|10091084.2|383033679.83|0.000140687307|7976.4591418
1631750400|2021-09-16|6.8101963853|10220072.67|386122509.42|0.000142027681|8052.64363788
1631750400|2021-09-16|6.75108889801|10142281.3|382771250.51|0.000141592347|8027.96119894
1631750400|2021-09-16|6.83945918625|10223065.65|387790445.51|0.000141566462|8026.67577557
1631750400|2021-09-16|6.84713057043|10289519.94|388225405.26|0.000141827679|8041.48651621
1631750400|2021-09-16|7.19702500291|11313967.53|408073204.18|0.000148801548|8437.0867761
1631750400|2021-09-16|7.10821712132|11519709.3|403037774.02|0.000146960273|8332.68600105
1631750400|2021-09-16|7.15021830149|11813784.49|405429386.21|0.000148649842|8428.69569306
1631750400|2021-09-16|7.06230502627|11769799.88|400444555.85|0.000147240148|8348.76367557
1631750400|2021-09-16|7.0125315186|11192228.62|397652294.68|0.000146473343|8305.91075405
1631750400|2021-09-16|7.02513727023|11367450.74|398367115.86|0.000146532154|8309.24568792
1631750400|2021-09-16|7.02285011565|11280020.75|398247645.65|0.000146148883|8287.72472865
1631750400|2021-09-16|6.69292960225|11386710.45|379538707.61|0.000140874997|7988.65630948
1631750400|2021-09-16|6.56569529961|12319149.9|372332627.41|0.000137861191|7817.94115026
1631750400|2021-09-16|6.57805736866|13067912.43|373033665.37|0.000136966462|7767.20215242
1631750400|2021-09-16|6.58007196646|12902814.1|373157191.97|0.000137134814|7776.94261923
1631750400|2021-09-16|6.56938067378|12893113.03|372550886.63|0.00013839029|7848.14091323
1631750400|2021-09-16|6.69189309003|13350568.26|379511450.69|0.000140518619|7969.10892452
1631750400|2021-09-16|6.69299744055|13447763.86|379574080.75|0.0001409038|7990.95335598
1631750400|2021-09-16|6.66391000783|13444161.92|377932992.27|0.000141462146|8022.79923766
1631750400|2021-09-16|6.52187548288|12952081.98|369877731.47|0.000136776172|7757.04172079
1631750400|2021-09-16|6.50174110368|12969289.8|368747027.51|0.000136403145|7736.12074977
1631750400|2021-09-16|6.62684922056|13163273.88|375842549.38|0.000138685298|7865.55333115
1631836800|2021-09-17|6.64673737037|13207523.35|376980274.19|0.000139771675|7927.37269873
1631836800|2021-09-17|6.66947177318|12811276.38|378269691.98|0.000138874481|7876.48691506
1631836800|2021-09-17|6.66576583053|12575069.33|378068496.48|0.000139565763|7915.88236356
1631836800|2021-09-17|6.50176338304|12334990.45|368766615.75|0.000135766955|7700.42180505
1631836800|2021-09-17|6.4670726434|12178002.55|366807743.18|0.000134380034|7621.93958812
1631836800|2021-09-17|6.40365976438|11968915.33|363211009.95|0.00013321979|7556.13137668
1631836800|2021-09-17|6.44870629444|11322159.1|365778703.2|0.000134282926|7616.69585984
1631836800|2021-09-17|6.40802426338|10621255.38|363471167.41|0.000134275301|7616.26336026
1631836800|2021-09-17|6.31208453283|10376148.52|358037635.88|0.000131495194|7458.74491137
1631836800|2021-09-17|6.33023644623|10103435.35|359067259|0.000132454067|7513.13464909
1631836800|2021-09-17|6.15503670162|10012386.59|349137415.96|0.000129609648|7351.95901827
1631836800|2021-09-17|6.1063685468|9820349.24|346376770.55|0.000128704581|7300.620128
1631836800|2021-09-17|6.07430921266|9649605.11|344569790.74|0.000128051561|7263.82178334
1631836800|2021-09-17|6.2499052468|9432784.61|354530608.78|0.000132184089|7498.24256427
1631836800|2021-09-17|6.24959245801|8045270.67|354520810.74|0.000131519567|7460.71425206
1631836800|2021-09-17|6.08263535484|7202613.5|345049830.35|0.000128007537|7261.48722531
1631836800|2021-09-17|6.06734015681|6915091.41|344190231.09|0.00012739302|7226.7965632
1631836800|2021-09-17|6.10592242706|6783413.3|346378939.84|0.000129064716|7321.62912859
1631836800|2021-09-17|6.04470627474|6823255.6|342914290.42|0.000128076009|7265.71180632
1631836800|2021-09-17|5.98093793101|6690737.87|339296732.29|0.000125875117|7140.85589374
1631836800|2021-09-17|5.95915410973|6558802.97|338073271.94|0.000126675652|7186.53207455
1631836800|2021-09-17|5.89979427238|6600333.93|334705684.18|0.000124730764|7076.1951647
1631836800|2021-09-17|5.8730992087|6532579.91|333199056.98|0.000125063597|7095.24411254
1631836800|2021-09-17|5.77389404849|6778141.98|327570841.85|0.000122153522|6930.14657013
1631923200|2021-09-18|5.85273302947|6746283.57|332051934.25|0.000123695754|7017.81785833
1631923200|2021-09-18|5.9728833244|6986787.15|338868602.23|0.000125470557|7118.51043497
1631923200|2021-09-18|6.19181114919|7287891.49|351297430.91|0.000129874726|7368.54798775
1631923200|2021-09-18|6.15898089335|7203102.66|349434779.7|0.000128412207|7285.5707853
1631923200|2021-09-18|6.25876983003|7500361.61|355104917.42|0.000129647392|7355.82673275
1631923200|2021-09-18|6.26629872854|7696695.25|355532085.85|0.000128652647|7299.38771187
1631923200|2021-09-18|6.21192653349|7745693.49|352455547.98|0.000127803757|7251.39664233
1631923200|2021-09-18|6.16443047969|7740124.25|349760691.95|0.000126759519|7192.1481186
1631923200|2021-09-18|6.24646189752|7446903.65|354423762.75|0.000128419131|7286.49151549
1631923200|2021-09-18|6.20325328874|7400868.25|351972109.65|0.000127594946|7239.72732273
1631923200|2021-09-18|6.21170558428|7141898.35|352459950.93|0.000127815815|7252.42934839
1631923200|2021-09-18|6.22832406743|7157817.04|353402904.47|0.00012855598|7294.42723711
1631923200|2021-09-18|6.18337250344|6804429.5|350860953.05|0.000127831865|7253.51900748
1631923200|2021-09-18|6.14402384814|6469905.7|348628206.01|0.000126884406|7199.75767149
1631923200|2021-09-18|6.11146485399|6467295.43|346792106.1|0.00012617812|7159.91616151
1631923200|2021-09-18|6.02177081812|6269894.65|341702461.58|0.000124581809|7069.3342688
1631923200|2021-09-18|6.02798808861|6049775.17|342063510.92|0.000125093307|7098.53024857
1631923200|2021-09-18|5.91975912337|6187559.32|335921962.64|0.000122457931|6948.98350846
1631923200|2021-09-18|5.96125156417|6085221.22|338284485.73|0.000123544243|7010.79299511
1631923200|2021-09-18|5.88709199538|6102711.96|334076135.97|0.000122078063|6927.59134828
1631923200|2021-09-18|5.7910931674|6397569.35|328637167.53|0.000120662766|6847.45841558
1631923200|2021-09-18|5.83354116362|6274163.41|331046037.3|0.00012170602|6906.66175253
1631923200|2021-09-18|5.90854515653|6311011.35|335313688.39|0.000123126909|6987.53024697
1631923200|2021-09-18|5.98367919392|5865499.51|339577592.71|0.000123941218|7033.7427997
1632009600|2021-09-19|6.10752102375|5846626.51|346613602.89|0.000127481197|7234.80391161
1632009600|2021-09-19|6.17412019421|5716885.5|350393234.32|0.000128826961|7311.17861533
1632009600|2021-09-19|6.06206131438|5503859.28|344357795.57|0.000126214446|7169.66162822
1632009600|2021-09-19|6.09482824797|5366128.78|346219134.22|0.00012737091|7235.35502411
1632009600|2021-09-19|6.02723388753|5078810.61|342388027.63|0.000125941503|7154.33706631
1632009600|2021-09-19|6.06390046967|4863904.84|344470939.79|0.000126369839|7178.66947507
1632009600|2021-09-19|6.08749867268|4713287.33|345820000.72|0.000126556556|7189.45344226
1632009600|2021-09-19|5.9796235338|4663548.61|339691805.44|0.000124335713|7063.29129098
1632009600|2021-09-19|5.97343330016|4544590.23|339348189.82|0.00012393736|7040.82839025
1632009600|2021-09-19|5.96922210739|4467463.24|339108953.76|0.000124140219|7052.35272323
1632009600|2021-09-19|5.97085394469|4382734.59|339210963.81|0.000124287084|7060.88977277
1632009600|2021-09-19|5.88407150068|4326746.94|334280755.04|0.000124259657|7059.33161386
1632009600|2021-09-19|5.84792168738|4371722.99|332227043.27|0.000123593629|7021.49381006
1632009600|2021-09-19|5.8688914003|4334891.46|333418356.38|0.000123900692|7038.93840647
1632009600|2021-09-19|5.94660144433|4483758.1|337852138.66|0.000124824518|7091.82055638
1632009600|2021-09-19|5.93153142393|4446292.15|336995945.65|0.000124370629|7066.03315998
1632009600|2021-09-19|5.9443733757|4425032.75|337733707.89|0.000124979688|7100.80790209
1632009600|2021-09-19|5.89528964991|4215717.05|334944981.87|0.000124317289|7063.17324219
1632009600|2021-09-19|5.92182397906|4015737.71|336467328.83|0.000124149172|7053.93142839
1632009600|2021-09-19|5.90566009791|3930272.58|335548926.33|0.000124413604|7068.95597629
1632009600|2021-09-19|5.85441074451|3635975.15|332647199.79|0.000122916455|6984.10418199
1632009600|2021-09-19|5.89385270745|3614296.6|334888289.31|0.000124083246|7050.40116331
1632009600|2021-09-19|6.01449945557|3783489.71|341752608.38|0.000127735074|7258.09272136
1632009600|2021-09-19|5.86162569653|3935335.26|333066099.01|0.00012402875|7047.49400018
1632096000|2021-09-20|5.87643107515|3998029.06|333915828.37|0.000125162836|7112.1147393
1632096000|2021-09-20|5.851967138|3918939.12|332525716.63|0.000123800292|7034.69104415
1632096000|2021-09-20|5.76689882079|4083979.94|327702812.82|0.000125161835|7112.29495467
1632096000|2021-09-20|5.72299946378|4242009.31|325208241.09|0.000125445689|7128.42489856
1632096000|2021-09-20|5.5752352029|4454415.28|316818819.7|0.000122101898|6938.57349504
1632096000|2021-09-20|5.4917523209|4726648.5|312074813.9|0.000119971169|6817.49249626
1632096000|2021-09-20|5.43953686855|4819921.56|309107613.88|0.000119220289|6774.8229214
1632096000|2021-09-20|5.22785509131|5181241.57|297078566.07|0.000116749533|6634.41951761
1632096000|2021-09-20|5.51612077212|5678645.3|313474412.15|0.000122409903|6956.40541052
1632096000|2021-09-20|5.44872962407|5938439.6|309644655.45|0.000121506304|6905.05498215
1632096000|2021-09-20|5.31422113426|6217268.97|302008262.99|0.000119234172|6776.1021352
1632096000|2021-09-20|5.02518561605|6533338.64|285582315.97|0.000114935823|6531.82609124
1632096000|2021-09-20|5.09279820535|7201436.25|289431355.32|0.00011701045|6649.87925391
1632096000|2021-09-20|5.31485197547|7602076.63|302051003.9|0.000120676668|6858.23591793
1632096000|2021-09-20|5.29173738126|7677181.74|300744681.51|0.000120699768|6859.71556602
1632096000|2021-09-20|5.16417909989|7643492.15|293495176.87|0.000117590918|6683.03066356
1632096000|2021-09-20|5.20181490388|7858746.06|295642024.54|0.00011859353|6740.19202036
1632096000|2021-09-20|5.14574345918|7867454.66|292455237.67|0.000116747598|6635.27958426
1632096000|2021-09-20|5.10175256174|7791263.09|289964638.66|0.000117681554|6688.58179019
1632096000|2021-09-20|5.11877176232|8292306.58|290931946.72|0.000116585154|6626.26649259
1632096000|2021-09-20|4.95722618023|8313190.75|281760038.77|0.000114015512|6480.44166506
1632096000|2021-09-20|4.98200061612|8400495.11|283168174.24|0.000114513427|6508.74228008
1632096000|2021-09-20|4.91530362691|8368219.28|279387176.29|0.00011354939|6454.17777812
1632096000|2021-09-20|4.83924344129|8218835.41|275063894.94|0.000112950839|6420.15597872
1632182400|2021-09-21|4.78390714901|8383894.94|271924413.55|0.000114599823|6514.0247692
1632182400|2021-09-21|5.04576841473|8949837.77|286808998.24|0.000118139139|6715.20476656
1632182400|2021-09-21|5.13259340026|8924140.51|291750850.17|0.000119517611|6793.71263225
1632182400|2021-09-21|5.13788224151|8993186.13|292051482.58|0.000120134185|6828.76040917
1632182400|2021-09-21|5.05404150473|8690766.85|287292483.77|0.000119023403|6765.7792368
1632182400|2021-09-21|5.02475921796|8455598.35|285627958.28|0.000118031414|6709.39050635
1632182400|2021-09-21|5.04303110945|8354437.08|286666607.66|0.000117667154|6688.68447132
1632182400|2021-09-21|5.1051092773|7939362.23|290195385.77|0.000117822933|6697.53958971
1632182400|2021-09-21|5.29703695469|8148807.89|301118947.35|0.000122351269|6955.26303542
1632182400|2021-09-21|5.28017536898|8371806.69|300160422.24|0.000122427266|6959.58321236
1632182400|2021-09-21|5.27950078453|8098991.73|300129332.68|0.00012154012|6909.31900538
1632182400|2021-09-21|5.46724111856|7892445.07|310802004.87|0.000126349844|7182.74244333
1632182400|2021-09-21|5.53551433957|7956622.13|314692440.94|0.000128211952|7288.81358759
1632182400|2021-09-21|5.45035665431|7919657.91|309851250.37|0.000126331683|7181.92082127
1632182400|2021-09-21|5.24740618562|7904451.99|298527314.48|0.000123692009|7036.89441282
1632182400|2021-09-21|5.33956824106|8026290.6|303770455.55|0.000124032935|7056.28984726
1632182400|2021-09-21|5.23897280619|7904084.24|298056349.54|0.000123433102|7022.37273517
1632182400|2021-09-21|5.01811221725|8038032.96|285491119.04|0.00012039456|6849.50359272
1632182400|2021-09-21|5.04282168306|8166213.45|286896893.31|0.000119507713|6799.04897321
1632182400|2021-09-21|5.02612945737|7655207.62|285947236.95|0.000119076676|6774.52635794
1632182400|2021-09-21|4.82165236922|7393095.24|274328342.11|0.000117752369|6699.53154929
1632182400|2021-09-21|4.97694798258|7981976.6|283163899.9|0.00012011188|6833.77613834
1632182400|2021-09-21|4.89778697764|7879462.01|278666321.47|0.00012062305|6863.01421059
1632182400|2021-09-21|4.85679790024|7780288.59|276334191.58|0.000119350185|6790.59280709
1632268800|2021-09-22|4.92229289358|7705092.51|280060619.24|0.000120007068|6827.96706817
1632268800|2021-09-22|5.05187005728|7846044.03|287433090.06|0.000119848333|6818.93562229
1632268800|2021-09-22|5.0696186946|7786964.36|288456381.85|0.000120436169|6852.70108986
1632268800|2021-09-22|5.09411356751|7811117.93|289850116.33|0.000121124895|6891.88893041
1632268800|2021-09-22|5.05138193958|7667399.65|287425459.52|0.000120460787|6854.2623527
1632268800|2021-09-22|5.13962905822|7740071.28|292446752.49|0.000122341734|6961.28891735
1632268800|2021-09-22|5.15837103216|7978215.86|293521204.13|0.000121935791|6938.3803487
1632268800|2021-09-22|5.20605310693|8102676.24|296234405.63|0.000122300292|6959.12115472
1632268800|2021-09-22|5.18680232279|7888225.96|295148437.89|0.000122634544|6978.36390138
1632268800|2021-09-22|5.26379410811|7572938.91|299529558.23|0.000124233209|7069.33391485
1632268800|2021-09-22|5.16836103845|7658262.43|294107381.35|0.000122568133|6974.7822115
1632268800|2021-09-22|5.13606381904|7484073.48|292269496.85|0.000122445807|6967.82120787
1632268800|2021-09-22|5.11663326629|6926119.12|291171706.35|0.000121289798|6902.22566452
1632268800|2021-09-22|5.0801495973|7006372.21|289095534.07|0.000119970038|6827.12222224
1632268800|2021-09-22|5.12578883836|6803162.56|291878143.76|0.000121027703|6891.68875448
1632268800|2021-09-22|5.21095016554|7129035.04|296727491.03|0.000120529741|6863.33327038
1632268800|2021-09-22|5.4844133645|7744859.16|312299324.64|0.000126518201|7204.33455705
1632268800|2021-09-22|5.44391231645|7708595.33|309993070.69|0.000126132516|7182.37246962
1632268800|2021-09-22|5.52441236332|8002133.32|314591946.86|0.000127825331|7279.11261735
1632268800|2021-09-22|5.45736167367|8015226.22|310773693.34|0.000125597399|7152.24130177
1632268800|2021-09-22|5.52697540526|7945417.34|314746670.33|0.000127189228|7243.09103614
1632268800|2021-09-22|5.57794419865|7476194.55|317649208.67|0.000128843661|7337.30663148
1632268800|2021-09-22|5.65901244883|7561336.36|322273252.79|0.000129942335|7400.04362143
1632268800|2021-09-22|5.6794278184|7582517.75|323435881.01|0.000130338308|7422.59375861
1632355200|2021-09-23|5.70817392273|7436994.2|325072933.52|0.000131996809|7517.04319066
1632355200|2021-09-23|5.67064711572|7179925.28|322935831.64|0.000129993725|7402.97021384
1632355200|2021-09-23|5.65783619159|7238290.99|322222029.87|0.00012939366|7369.15781328
1632355200|2021-09-23|5.56564779282|7087076.33|316971765.99|0.000126247075|7189.95520439
1632355200|2021-09-23|5.68670166187|7297255.46|323873558.05|0.00012910631|7352.96529916
1632355200|2021-09-23|5.67705485497|7461483.75|323324145.43|0.000129264332|7361.9650939
1632355200|2021-09-23|5.79978284885|7953079.91|330322947.66|0.000130871861|7453.72370275
1632355200|2021-09-23|5.98595633518|8634431.01|340926340.3|0.000135341963|7708.31552235
1632355200|2021-09-23|6.26387749568|9699828.68|356764920.82|0.000142588647|8121.26791941
1632355200|2021-09-23|6.46529665489|10486767.28|368236934.83|0.000146591745|8349.26805862
1632355200|2021-09-23|6.13338005838|10960309.53|349362039.99|0.000139889254|7968.19937537
1632355200|2021-09-23|6.00181157584|11076240.72|341867798.15|0.000137564788|7835.7960063
1632355200|2021-09-23|6.0075891372|11251144.83|342204390.63|0.000137976775|7859.43531285
1632355200|2021-09-23|6.22600452748|11614227.62|354645771.67|0.000141250284|8045.90098621
1632355200|2021-09-23|6.22601775986|11625324.27|354656323.17|0.000141115083|8038.42173456
1632355200|2021-09-23|6.16524654221|11766025.93|351194576.44|0.000140652754|8012.08581489
1632355200|2021-09-23|6.0904412593|11346799.41|346933398.97|0.00013891491|7913.09198169
1632355200|2021-09-23|6.21323286228|11241922.2|353928049.5|0.000138414343|7884.5778883
1632355200|2021-09-23|6.06177235828|10838327.72|345325477.48|0.000135412256|7714.13032295
1632355200|2021-09-23|5.95641260856|10968702|339323370.55|0.000133059509|7580.0996413
1632355200|2021-09-23|5.88822501095|10912043.58|335446747.14|0.000131845953|7511.14231796
1632355200|2021-09-23|5.97401010854|11073953.51|340333845.02|0.000133671075|7615.11783478
1632355200|2021-09-23|6.07666487908|11131816.47|346193105.7|0.000135431269|7715.64214203
1632355200|2021-09-23|6.1402885657|11171629.73|349817804.79|0.000136769693|7791.89337034
1632441600|2021-09-24|6.12510715349|11154191.18|348952905.98|0.000137090278|7810.15738842
1632441600|2021-09-24|6.00969478361|11159253.93|342377758.66|0.000135078285|7695.53232355
1632441600|2021-09-24|5.91046866526|11140973.21|336740145.86|0.000133058381|7580.80300623
1632441600|2021-09-24|6.01105934898|10244245.99|342471150.18|0.000135666589|7729.40177071
1632441600|2021-09-24|5.94929358662|10142297.26|338960061.84|0.000134245018|7648.58868376
1632441600|2021-09-24|5.95963350327|10072576.29|339549176.95|0.000134852441|7683.19651303
1632441600|2021-09-24|6.13126605191|9957106.16|349335836.13|0.000138802755|7908.4443677
1632441600|2021-09-24|6.19024456763|9480781.37|352696203.94|0.000137797543|7851.17127399
1632441600|2021-09-24|6.11263074105|8676239.73|348293913.34|0.000137179634|7816.41057353
1632441600|2021-09-24|5.52681949458|10428861.69|314914751.38|0.000130246568|7421.36876735
1632441600|2021-09-24|5.22121001317|10115922.87|297508371.74|0.000123551128|7040.0337901
1632441600|2021-09-24|5.22754354346|10577656.25|297869260.93|0.000125484806|7150.21617905
1632441600|2021-09-24|5.11433087244|10908502.88|291427846.96|0.000124410015|7089.20555123
1632441600|2021-09-24|5.31125327261|11091016.53|302648996.42|0.000126762224|7223.24052506
1632441600|2021-09-24|5.59007826726|11859512.83|318544837.73|0.000131731797|7506.60042543
1632441600|2021-09-24|5.41272399974|13234800.01|308438487.93|0.000128853418|7342.5789703
1632441600|2021-09-24|5.47705601301|12155037.26|312112191.14|0.000129720658|7392.18271793
1632441600|2021-09-24|5.46152200684|12127754.77|311226979.69|0.000130114997|7414.65428097
1632441600|2021-09-24|5.49379772921|12088956.89|313073672.9|0.000130071172|7412.33324626
1632441600|2021-09-24|5.52264476593|11861056.83|314717571.74|0.000130169051|7417.91105217
1632441600|2021-09-24|5.49959059018|11749741.23|313403789.21|0.000127953329|7291.64425843
1632441600|2021-09-24|5.55458379166|11896730.67|316537672.99|0.000129482168|7378.76782306
1632441600|2021-09-24|5.54392408022|11802452.36|315945612.83|0.000128715708|7335.44735758
1632441600|2021-09-24|5.53865585922|11691088.66|315645379.41|0.000129287768|7368.04878669
1632528000|2021-09-25|5.45994352566|11647899.51|311159600.72|0.000127648039|7274.6014059
1632528000|2021-09-25|5.33668438657|12490654.41|304135120.65|0.000125730003|7165.29344099
1632528000|2021-09-25|5.31972185942|12370530.66|303453540.52|0.000125532503|7160.7658243
1632528000|2021-09-25|5.34407361549|12362445|304842640.7|0.000125204191|7142.03788296
1632528000|2021-09-25|5.4679244781|12626815.84|311916973.73|0.000127800922|7290.38540855
1632528000|2021-09-25|5.43022689649|12796461.5|309766520.55|0.000127752525|7287.62460852
1632528000|2021-09-25|5.45061610582|12863224.66|310937137.9|0.000127423047|7269.00533215
1632528000|2021-09-25|5.3165622395|12781720.43|303289869.27|0.000125233668|7144.10949875
1632528000|2021-09-25|5.24778851462|12923539.77|299374667.15|0.000123048886|7019.665367
1632528000|2021-09-25|5.32525324995|9998728.76|303793858.07|0.000124686484|7113.08669196
1632528000|2021-09-25|5.404005726|9011401.24|308294299.6|0.000126523622|7218.07366703
1632528000|2021-09-25|5.35819853425|8140561.75|305681035.14|0.000126045593|7190.80248646
1632528000|2021-09-25|5.33259158942|7304941.82|304220178.97|0.000125717622|7172.09199752
1632528000|2021-09-25|5.31826353323|7003103.55|303402774.57|0.000124879958|7124.3039215
1632528000|2021-09-25|5.25317415739|6482163.67|299542262.89|0.000123933389|7066.82982068
1632528000|2021-09-25|5.26090738206|5864579.71|299983220.59|0.00012310748|7019.73550324
1632528000|2021-09-25|5.16024443068|6047677.38|294251784.01|0.00012102203|6901.01965331
1632528000|2021-09-25|5.22275074028|6012482.04|297816071.2|0.000122327865|6975.48207147
1632528000|2021-09-25|5.1132324676|6433851.12|291580481.91|0.000119933044|6839.14431586
1632528000|2021-09-25|5.14956510649|6451645.62|293652339.28|0.000120736535|6884.96313885
1632528000|2021-09-25|5.12955644913|6395759.09|292526751.34|0.000120074737|6847.58479236
1632528000|2021-09-25|5.16892598271|6380655.79|294771904.87|0.000121037684|6902.49943471
1632528000|2021-09-25|5.19183633303|6380414.52|296085026.62|0.000121450272|6926.18270521
1632528000|2021-09-25|5.19775243179|6372686.08|296422415.58|0.000121679939|6939.28037538
1632614400|2021-09-26|5.0804501523|6372070.27|289732788.57|0.000119592449|6820.23299155
1632614400|2021-09-26|5.08376872639|6363945.4|289922043.4|0.000119915525|6838.65767986
1632614400|2021-09-26|5.08175833642|6473120.63|289821057.37|0.000120769638|6887.69159535
1632614400|2021-09-26|5.07538820905|6500337.08|289457758.51|0.000120235671|6857.23857705
1632614400|2021-09-26|5.0655247824|6341076.75|288902651.37|0.000119901729|6838.36895485
1632614400|2021-09-26|5.06676862319|6237616.45|288973591.49|0.00012041017|6867.36692842
1632614400|2021-09-26|4.9464174701|6166442.09|282116375.89|0.000117692607|6712.53729727
1632614400|2021-09-26|4.62780148092|7432651.42|263944276.84|0.000111928061|6383.75938133
1632614400|2021-09-26|4.63967774867|7885324.09|264628676|0.000111463437|6357.42897536
1632614400|2021-09-26|5.09403751136|9405946.43|290543540.99|0.000117535205|6703.73835597
1632614400|2021-09-26|4.9448114529|9699876.54|282039096.71|0.000114669817|6540.46608544
1632614400|2021-09-26|5.0424943875|10021412.23|287610675.5|0.000117044365|6675.9040852
1632614400|2021-09-26|5.12445922541|10258449.88|292295173.41|0.000118381145|6752.36854938
1632614400|2021-09-26|5.01377174442|10073909.59|285981645.48|0.000115914009|6611.64502849
1632614400|2021-09-26|4.97799404959|10112942.29|283947495.43|0.000114803366|6548.44660679
1632614400|2021-09-26|5.08001055144|10175659.24|289766572.33|0.000117127429|6681.01242772
1632614400|2021-09-26|5.09356687529|9935968.43|290548460.85|0.000117663982|6711.81702422
1632614400|2021-09-26|5.14292642967|10076464.63|293364040.36|0.000119045478|6790.62064959
1632614400|2021-09-26|5.14603244829|9635703.24|293548626.7|0.000118895643|6782.24497687
1632614400|2021-09-26|5.13002191853|9603555.59|292635327.17|0.000118547674|6762.39554473
1632614400|2021-09-26|5.11025540681|9652269.11|291516209.66|0.000117186985|6684.97031345
1632614400|2021-09-26|5.11632682178|9638181.95|291862555.54|0.000117482852|6701.84814443
1632614400|2021-09-26|5.10383632662|9734151.69|291168953.78|0.000118609216|6766.54169948
1632614400|2021-09-26|5.06310818182|9737829.61|288845452.28|0.000117178416|6684.91593534
1632700800|2021-09-27|5.09564114468|9823027.56|290708651.36|0.000116089605|6622.96491221
1632700800|2021-09-27|5.18790734517|10009052.43|295972480.18|0.000117253228|6689.35013509
1632700800|2021-09-27|5.27689726708|10219257.25|301056743.41|0.000119451883|6814.95073147
1632700800|2021-09-27|5.29041320431|10464735.01|301827852.61|0.000120103694|6852.13775382
1632700800|2021-09-27|5.32144098121|10771270.19|303605135.2|0.000120680766|6885.22157943
1632700800|2021-09-27|5.37274022222|10802932.21|306531920.08|0.000121737777|6945.52741928
1632700800|2021-09-27|5.5506777171|11233757.23|316691652.66|0.000126705632|7229.13814214
1632700800|2021-09-27|5.53162251679|10172872.26|315604465.98|0.000126278944|7204.79363237
1632700800|2021-09-27|5.55197653425|9509922.34|316774181.69|0.000126598095|7223.19478473
1632700800|2021-09-27|5.62606119826|8873131.84|321001164.4|0.000129121484|7367.16954409
1632700800|2021-09-27|5.57970042957|8563369.82|318365440.04|0.000127460422|7272.611469
1632700800|2021-09-27|5.48126457576|8591920.58|312748906.62|0.000125278401|7148.11014764
1632700800|2021-09-27|5.27598152017|8884842.76|301048443.71|0.000121025866|6905.75743464
1632700800|2021-09-27|5.17995397892|9278436.48|295569095.14|0.000118946031|6787.08167992
1632700800|2021-09-27|5.13882906189|9765344.75|293231988.19|0.000118991649|6789.90435253
1632700800|2021-09-27|5.11737347581|9929358.17|292007689.02|0.000118108691|6739.52098183
1632700800|2021-09-27|5.04197641936|9927271.99|287740964.94|0.000117173788|6687.00049753
1632700800|2021-09-27|5.11200295961|9919969.89|291737315.3|0.000118736788|6776.19947253
1632700800|2021-09-27|5.32213473842|10636333.24|303736479.45|0.000123692857|7059.20364005
1632700800|2021-09-27|5.48486966353|11147056.91|313023830.42|0.000127349223|7267.87399335
1632700800|2021-09-27|5.38089000257|11257040.75|307098696.23|0.000126037028|7193.19795741
1632700800|2021-09-27|5.36483357722|11534952.74|306182322.31|0.000124514656|7106.31298939
1632700800|2021-09-27|5.4844341725|12105084.04|313198421.11|0.000127048064|7255.30689189
1632700800|2021-09-27|5.29866369135|12074965.27|302589665.57|0.000125454525|7164.30499749
1632787200|2021-09-28|5.38813645776|12414551.47|307706459.88|0.00012740105|7275.63720552
1632787200|2021-09-28|5.43054292966|12599107.56|310128214.69|0.000127677991|7291.45279153
1632787200|2021-09-28|5.42605444338|13028728.52|309888605.37|0.000127712408|7293.81181419
1632787200|2021-09-28|5.42977342025|12826529.1|310101000.69|0.000127517842|7282.69991203
1632787200|2021-09-28|5.41404362816|12815811.71|309209877.33|0.000126791273|7241.37385354
1632787200|2021-09-28|5.26949814152|12866729.51|300954514.93|0.000124125951|7089.15049786
1632787200|2021-09-28|5.0115365792|12999557.3|286228057.48|0.000118620358|6774.86318046
1632787200|2021-09-28|4.94240967892|12936914.45|282279955.32|0.000118348847|6759.35614682
1632787200|2021-09-28|4.94295871704|13084597.91|282159851.24|0.000118252286|6750.21770089
1632787200|2021-09-28|4.97722243401|13025916.16|284115733.5|0.000118758011|6779.08609704
1632787200|2021-09-28|4.92334792278|13059985.36|281204735.03|0.000117667495|6720.76344635
1632787200|2021-09-28|4.88936726868|13027198.94|279263876.7|0.000116142002|6633.63252215
1632787200|2021-09-28|4.88015644936|12634854.78|278737786.31|0.000116664837|6663.49506272
1632787200|2021-09-28|4.95917440795|12438539.28|283251020.89|0.000117986829|6739.00270824
1632787200|2021-09-28|4.89314488187|11989148.52|279339228.91|0.000117800857|6725.00025112
1632787200|2021-09-28|4.92225409362|11895708.91|281001011.86|0.000118568637|6768.83117738
1632787200|2021-09-28|4.82044696468|11710798.99|275209337.85|0.000116832749|6670.2245097
1632787200|2021-09-28|4.74370491046|11865155.29|270827974.45|0.000114577287|6541.45549563
1632787200|2021-09-28|4.79935119137|11663246.57|274020884.43|0.000115381962|6587.77947556
1632787200|2021-09-28|4.81412269319|11549161.63|274864269.26|0.000115800309|6611.66516557
1632787200|2021-09-28|4.81817733396|11291083.26|275256054.6|0.000115276832|6585.61189507
1632787200|2021-09-28|4.8537238352|11045212.44|277286778.88|0.000116003522|6627.12672708
1632787200|2021-09-28|4.87259252656|10888340.2|278216071.46|0.00011702363|6681.83403992
1632787200|2021-09-28|4.85382353289|10645966.75|277144396.44|0.000118286277|6753.92886127
1632873600|2021-09-29|4.80902324447|10477713.3|274592540.29|0.000115646355|6603.34225484
1632873600|2021-09-29|4.93121930266|10601281.6|281569866.93|0.000118721092|6778.9080194
1632873600|2021-09-29|4.98267608812|10167148.96|284514433.59|0.000119262276|6809.96282012
1632873600|2021-09-29|4.93807095309|10251275.92|281967447.89|0.000117095213|6686.22194444
1632873600|2021-09-29|5.04981471916|10362701.67|288350038.82|0.000119651564|6832.23742712
1632873600|2021-09-29|4.99981056433|10172236.9|285494745.95|0.000118299047|6755.00720174
1632873600|2021-09-29|4.93447481186|9299318.21|281764001.79|0.000116324299|6642.24689381
1632873600|2021-09-29|5.08324024123|9181449.72|290258673.32|0.000119708682|6835.49892849
1632873600|2021-09-29|5.08196370642|9059227.42|290361921.22|0.000119872782|6849.02397857
1632873600|2021-09-29|4.98065549427|8983718.47|284573598.27|0.000117835331|6732.61264196
1632873600|2021-09-29|5.00329822787|8977543.87|285712658.84|0.00011779039|6726.40405987
1632873600|2021-09-29|4.9564222218|8673729.85|283035810.95|0.000116834844|6671.83773676
1632873600|2021-09-29|4.93298283068|8559599.2|281861824.35|0.000117295187|6702.03739402
1632873600|2021-09-29|4.93474394496|8495765.78|281962451.27|0.000117074192|6689.41013454
1632873600|2021-09-29|4.91408066076|8283059.56|280630360.27|0.000116368823|6645.52069393
1632873600|2021-09-29|4.88180001728|8182862.72|278786896.72|0.000117097577|6687.13793882
1632873600|2021-09-29|4.83782488649|8080810.29|276282737.77|0.00011651729|6654.17137537
1632873600|2021-09-29|4.82860301508|7745291.32|275756087.07|0.000117048434|6684.50441188
1632873600|2021-09-29|4.82899169541|7692836.26|275784498.33|0.000116975439|6680.48627879
1632873600|2021-09-29|4.82495308742|7544716.19|275553852.77|0.000117078395|6686.36611256
1632873600|2021-09-29|4.79428460274|7516157.98|273808222.89|0.000116563779|6657.11859556
1632873600|2021-09-29|4.79645583533|7512571.75|273932224.98|0.000116319537|6643.16959709
1632873600|2021-09-29|4.85170639217|7388611.15|277093578.93|0.000117193381|6693.21899211
1632873600|2021-09-29|4.9144935632|7370811.86|280679517.68|0.000118238153|6752.88864023
1632960000|2021-09-30|4.91732834663|7321585.66|280846901.8|0.000116200984|6636.67016763
1632960000|2021-09-30|5.00246995242|7241286.14|285709655.41|0.000116427566|6649.61110781
1632960000|2021-09-30|4.99418907892|7157086.37|285242802.92|0.000115319058|6586.44092449
1632960000|2021-09-30|5.01735120393|7094872.36|286565706.27|0.000114950851|6565.41080428
1632960000|2021-09-30|5.05830139853|6999913.45|288910514.56|0.000116268765|6640.81992685
1632960000|2021-09-30|5.03709041616|6865864.46|287699025.7|0.000115741036|6610.67809779
1632960000|2021-09-30|5.03304517302|6787719.07|287467977.13|0.00011589107|6619.24745658
1632960000|2021-09-30|4.99736794137|6507567.59|285430232.33|0.000115374697|6589.75423785
1632960000|2021-09-30|4.94813821066|6487993.99|282637948.58|0.000114850304|6560.25618816
1632960000|2021-09-30|4.92254405076|6350618.12|281176008.64|0.000114063635|6515.32160801
1632960000|2021-09-30|4.89425109654|6232726.69|279567546.91|0.000114317918|6530.02456815
1632960000|2021-09-30|4.96345547578|6228492.24|283520613.1|0.00011534158|6588.49779899
1632960000|2021-09-30|4.96942026948|6196683.13|283861331.77|0.000114373554|6533.20258644
1632960000|2021-09-30|4.95650925346|6050823.31|283123833.63|0.000114860258|6561.00390693
1632960000|2021-09-30|4.94788838434|6024656.67|282654251.31|0.000114757198|6555.6470485
1632960000|2021-09-30|4.96244035318|5976308.46|283485550.55|0.000115083433|6574.28362686
1632960000|2021-09-30|4.90607256316|5929127.07|280275828.25|0.000114323154|6531.09310207
1632960000|2021-09-30|4.89979045549|5930816.31|279916941.81|0.000113061009|6458.98884141
1632960000|2021-09-30|4.95523676504|6008149.67|283091361.4|0.000112651021|6435.72293517
1632960000|2021-09-30|4.93943762902|6047094.95|282188760.96|0.000113218188|6468.12503556
1632960000|2021-09-30|4.96860610587|6179551.06|283855148.3|0.000114392869|6535.23424932
1632960000|2021-09-30|4.98008882897|6176874.97|284511153.22|0.000113855204|6504.51759047
1632960000|2021-09-30|4.98031342521|6137536.08|284536808.99|0.000113847821|6504.38896754
1632960000|2021-09-30|4.96898117679|6100597.67|283889371.47|0.000113470645|6482.84003164
1633046400|2021-10-01|4.98942767961|6093012.32|285063787.85|0.000114037898|6515.39159394
1633046400|2021-10-01|5.02764281716|6020149.75|287247154.88|0.000114962339|6568.20820354
1633046400|2021-10-01|5.0389852199|6061114.2|288151182.26|0.000116067709|6637.25851754
1633046400|2021-10-01|4.99444758524|2342132.95|285604325.79|0.000114453464|6544.94893823
1633046400|2021-10-01|4.98080498754|2190919.29|284891502.55|0.000114167399|6530.1335677
1633046400|2021-10-01|4.90727059331|2245305.92|280685490.85|0.000111936145|6402.51056178
1633046400|2021-10-01|4.91876055659|2216014.9|281348955.94|0.00011180476|6395.13798918
1633046400|2021-10-01|4.95213618688|2342108.88|283258013.84|0.000110528306|6322.12589661
1633046400|2021-10-01|5.03626943832|2516802.44|288076594.87|0.000112123651|6413.51698516
1633046400|2021-10-01|5.0777574798|2659468.2|290449727.17|0.000113091095|6468.8551627
1633046400|2021-10-01|5.17588871287|2963519.17|296069757.01|0.000109709743|6275.58642652
1633046400|2021-10-01|5.17013761928|3115292.76|295740784.54|0.000108886991|6228.52359374
1633046400|2021-10-01|5.1312568997|3428571.59|293523859.96|0.000108625743|6213.73047572
1633046400|2021-10-01|5.05039038545|3825671.42|288898043.74|0.000107407211|6144.02665404
1633046400|2021-10-01|5.01273639364|3960040.76|286751162.75|0.000106384911|6085.69741808
1633046400|2021-10-01|5.09258839799|4128170.05|291319058.06|0.000107626453|6156.71922802
1633046400|2021-10-01|5.12311275552|4426612.05|293072578.4|0.000107918203|6173.56429944
1633046400|2021-10-01|5.10036386164|4489557.89|291771206.11|0.000107121058|6127.96285526
1633046400|2021-10-01|5.11993329912|4527647.16|292897229.37|0.000107265424|6136.35835885
1633046400|2021-10-01|5.09834541461|4565249.37|291662246.18|0.000106338862|6083.35230844
1633046400|2021-10-01|5.11782112236|4496364.56|292782796.91|0.000106452739|6090.00000547
1633046400|2021-10-01|5.12015972699|4567965.76|292916584.94|0.000106074491|6068.36101014
1633046400|2021-10-01|5.11369689997|4648453.38|292553794.72|0.000106564597|6096.54382044
1633046400|2021-10-01|5.12358104383|4734445.53|293119265.03|0.000106481853|6091.81004914
1633132800|2021-10-02|5.10884844602|4743345.08|292282795.53|0.000106984864|6120.72083557
1633132800|2021-10-02|5.08706291244|4774216.63|291036421.37|0.000106490747|6092.45186257
1633132800|2021-10-02|5.06501817092|4801770.42|289785508.27|0.000106122985|6071.62740776
1633132800|2021-10-02|4.98995442091|5010968.35|285490876.7|0.000104976657|6006.04240279
1633132800|2021-10-02|4.98209412889|5079334.68|285047597.92|0.000104685288|5989.50744606
1633132800|2021-10-02|5.0904502692|5129714.18|291247131.03|0.000106596087|6098.8326918
1633132800|2021-10-02|5.09648698489|5149326.08|291599474.18|0.000106578812|6097.98977807
1633132800|2021-10-02|5.14793961755|5085707.91|294543376.65|0.000107757035|6165.4027251
1633132800|2021-10-02|5.09670659909|5140047.74|291618887.26|0.000106859246|6114.17859869
1633132800|2021-10-02|5.06799868643|5158430.5|289976303.1|0.000106210361|6077.05126604
1633132800|2021-10-02|5.08367213458|5056225.77|290879620.12|0.000106750181|6108.07528003
1633132800|2021-10-02|5.07102439332|4875200.59|290155936.52|0.000106375432|6086.6327394
1633132800|2021-10-02|5.06445424195|4707152.74|289787745.11|0.000106084945|6070.17371132
1633132800|2021-10-02|5.03254405674|4446938.17|287961846.37|0.000105390508|6030.43807096
1633132800|2021-10-02|5.03075473818|4812579.72|287865845.15|0.000104769227|5995.02135279
1633132800|2021-10-02|5.04903911393|4860065.54|288912099.16|0.000105507684|6037.27675189
1633132800|2021-10-02|5.06856271682|4848408.57|290036281.19|0.000105628709|6044.34820222
1633132800|2021-10-02|5.11297088899|4942328.79|292577431.77|0.000106781214|6110.29752207
1633132800|2021-10-02|5.11127897453|4926966.46|292487698.52|0.000106722206|6107.06881184
1633132800|2021-10-02|5.13287698852|4882710.07|293723622.73|0.000106463146|6092.24436905
1633132800|2021-10-02|5.120956812|5002391.93|293048446|0.000106611838|6100.89766387
1633132800|2021-10-02|5.11620181533|4982251.63|292776339.75|0.000106199552|6077.30446139
1633132800|2021-10-02|5.13131165327|5046980.47|293648436.73|0.000106672343|6104.51457267
1633132800|2021-10-02|5.12532088137|5050055.06|293305604.16|0.000107423207|6147.48410084
1633219200|2021-10-03|5.12347801815|5179190.34|293200143.03|0.000108248921|6194.73705315
1633219200|2021-10-03|5.08920866403|5228666.26|291239018.28|0.000107035463|6125.29476058
1633219200|2021-10-03|5.0867523024|5189337.46|291112410.98|0.000106785242|6111.26852806
1633219200|2021-10-03|5.07251239709|5007607.88|290297467.98|0.000105892651|6060.18597029
1633219200|2021-10-03|5.11105765088|5018350.24|292510684.49|0.000106680756|6105.44100477
1633219200|2021-10-03|5.14436575683|4932698.71|294416939.04|0.000107179667|6133.99415536
1633219200|2021-10-03|5.13065120721|5156114.51|293638632.32|0.000106909054|6118.64403393
1633219200|2021-10-03|5.134343201|5166160.23|293849933.38|0.000107184172|6134.38965191
1633219200|2021-10-03|5.22797839082|5102151.77|299219892.17|0.000109240606|6252.31397385
1633219200|2021-10-03|5.34797773374|5597897.07|306087975.35|0.000111909244|6405.0517082
1633219200|2021-10-03|5.31865173643|5765470.75|304416287.42|0.000111266699|6368.41761815
1633219200|2021-10-03|5.28712483057|5859072.38|302611825.67|0.000110118689|6302.71056321
1633219200|2021-10-03|5.36333240259|5894187.07|306980726.11|0.00011172472|6394.78091149
1633219200|2021-10-03|5.33843225979|6016737.86|305555518.18|0.000111101879|6359.13139974
1633219200|2021-10-03|5.38323919021|5751005.36|308130762.36|0.000112317626|6428.93887917
1633219200|2021-10-03|5.45720711684|5825715.7|312364606.12|0.000114025326|6526.68577189
1633219200|2021-10-03|5.65897666754|6471369.61|323921797.38|0.000117826134|6744.40898874
1633219200|2021-10-03|5.48910503968|7072120.2|314198286.17|0.000112302741|6428.2480476
1633219200|2021-10-03|5.55445224618|7428417.83|317945969.67|0.000113663467|6506.2835415
1633219200|2021-10-03|5.52780187812|7484052.04|316420458.83|0.000113212396|6480.4634966
1633219200|2021-10-03|5.66097518963|7754795.02|324053077.83|0.000116650597|6677.46876153
1633219200|2021-10-03|5.48511328177|8277399.5|313986156.39|0.000114787375|6570.81172747
1633219200|2021-10-03|5.49906896726|8257543.31|314812622.32|0.000114585096|6559.80762659
1633219200|2021-10-03|5.40795213318|8239310.6|309596333.96|0.00011219829|6423.16692255
1633305600|2021-10-04|5.39880186985|8179812.77|309079386.88|0.000112584543|6445.42295892
1633305600|2021-10-04|5.39010418391|8198074.85|308581447.61|0.000112735285|6454.05288193
1633305600|2021-10-04|5.35694889923|8260759.66|306690213.94|0.000112400209|6435.01455652
1633305600|2021-10-04|5.14875926246|8577079.19|294771167.21|0.000108342441|6202.7036348
1633305600|2021-10-04|5.02926258469|8954780.96|287936049.8|0.000105298502|6028.56466632
1633305600|2021-10-04|5.1283045718|9240968.05|293606415.59|0.000107259063|6140.81098072
1633305600|2021-10-04|5.11820509133|8965417.96|293034375.7|0.00010717733|6136.26094018
1633305600|2021-10-04|5.19395472933|9125350.57|297371296.06|0.000108691076|6222.92796619
1633305600|2021-10-04|5.14556086379|9063689.8|294608056.55|0.000108082026|6188.21474874
1633305600|2021-10-04|5.115879489|8636973.84|292908655.38|0.000107190742|6137.18446181
1633305600|2021-10-04|5.09675912211|8367076.08|291820825.93|0.000106931465|6122.48444288
1633305600|2021-10-04|5.06499018594|8296467.98|290001858.82|0.000106397767|6091.92694785
1633305600|2021-10-04|5.07549277305|8234754.35|290612820.25|0.000106307794|6086.97701097
1633305600|2021-10-04|5.16992685271|8237605.91|296019931.53|0.000107807914|6172.87095734
1633305600|2021-10-04|5.14612191553|8093865.77|294663720.95|0.000108670343|6222.39584504
1633305600|2021-10-04|5.03868643493|8310300.62|288512032.55|0.000105911789|6064.44276897
1633305600|2021-10-04|5.1700933826|7962777.31|296153714.97|0.000106298799|6089.01655947
1633305600|2021-10-04|5.13642801767|7262765.88|294225292.77|0.000104134391|5965.03476229
1633305600|2021-10-04|5.15497443862|7000670.26|295312618.37|0.000104486957|5985.73615148
1633305600|2021-10-04|5.14465809267|7024903.28|294721626.67|0.00010431689|5975.99353662
1633305600|2021-10-04|5.11105579485|6773750.76|292796654.45|0.000104314973|5975.88371745
1633305600|2021-10-04|5.10253955662|6149452.65|292308785.38|0.000104405045|5981.04366518
1633305600|2021-10-04|5.09497523103|6055098.04|292062399.22|0.000104195595|5972.8681856
1633305600|2021-10-04|5.05395781312|6015660.25|289711132.54|0.000102904892|5898.88042354
1633392000|2021-10-05|5.10028550996|5951052.75|292366803.6|0.000102953709|5901.67879039
1633392000|2021-10-05|5.07940574034|5940494.49|291169899.72|0.000103094976|5909.77672549
1633392000|2021-10-05|4.95180297916|6057638.86|283872073.04|0.000100415172|5756.50185605
1633392000|2021-10-05|4.97559274163|5732664.93|285235869.06|0.00010102352|5791.37662968
1633392000|2021-10-05|5.03119106128|5363668.15|288429777.31|0.000102379144|5869.22526802
1633392000|2021-10-05|5.12548236706|5355265.67|293835340.33|0.000103882365|5955.40241641
1633392000|2021-10-05|5.11313383735|5525460.23|293133910.31|0.000103663033|5942.96006803
1633392000|2021-10-05|5.0819665114|5551682.86|291347100.03|0.000102622183|5883.28855547
1633392000|2021-10-05|5.09453909456|5505672.74|292074056.37|0.000102123219|5854.80693528
1633392000|2021-10-05|5.11041942424|5532631.28|292984488.54|0.000101650015|5827.67776625
1633392000|2021-10-05|5.12822146251|5767274.3|294011526.06|0.000102581907|5881.23255669
1633392000|2021-10-05|5.10516813981|5786084.87|292689831.46|0.000102260869|5862.8267851
1633392000|2021-10-05|5.09574061191|5857287.18|292155060.49|0.000101932522|5844.11656693
1633392000|2021-10-05|5.1525482559|5972231.25|295412023.89|0.000102614676|5883.22663126
1633392000|2021-10-05|5.06429118093|6067219.28|290520789.9|0.000101511613|5823.36855034
1633392000|2021-10-05|5.01501423583|5768880.49|287693942.76|0.00010078596|5781.7403588
1633392000|2021-10-05|5.00128987177|5694657.99|286912839.39|9.9848961E-5|5728.11207612
1633392000|2021-10-05|4.98784886503|5564960.26|286141758.83|9.9374329E-5|5700.88349748
1633392000|2021-10-05|5.02660095836|5745977.04|288371494.53|9.9262996E-5|5694.62719344
1633392000|2021-10-05|5.01799454916|5809753.25|287877752.72|9.7850147E-5|5613.57334005
1633392000|2021-10-05|5.00227159475|5962653.06|286981888.04|9.736861E-5|5586.06765034
1633392000|2021-10-05|5.0300354004|5960686.51|288574706.26|9.7203618E-5|5576.60200751
1633392000|2021-10-05|5.05180603349|6019802.26|289831058.75|9.840415E-5|5645.62035653
1633392000|2021-10-05|5.12497194773|6155780.35|294028716.82|9.9485401E-5|5707.65364116
1633478400|2021-10-06|5.11004792126|6164175.84|293178811.06|9.9589108E-5|5713.72651056
1633478400|2021-10-06|5.09960402104|6114549.53|292579613.11|9.9473089E-5|5707.07015179
1633478400|2021-10-06|5.09229832387|5918461.87|292166599.92|9.872791E-5|5664.43596729
1633478400|2021-10-06|5.07918453287|5698748.78|291414206.51|9.8504372E-5|5651.61065096
1633478400|2021-10-06|5.07246113333|5610045.35|291040093.38|9.8803699E-5|5669.01096477
1633478400|2021-10-06|5.05960718659|5476887.96|290302578.83|9.822753E-5|5635.95240094
1633478400|2021-10-06|4.9320514443|5738717.81|282983876.1|9.56399E-5|5487.48323441
1633478400|2021-10-06|4.92333661297|5607394.81|282483849.54|9.5647417E-5|5487.91453372
1633478400|2021-10-06|4.83834464292|5735185.75|277619742.74|9.5416884E-5|5474.93259453
1633478400|2021-10-06|4.7617759401|5783410.87|273226301.36|9.3889255E-5|5387.27865481
1633478400|2021-10-06|4.81807384873|5642752.59|276463096.23|9.4025815E-5|5395.24066185
1633478400|2021-10-06|4.74608377805|5745687.83|272332275.81|9.2320637E-5|5297.39683372
1633478400|2021-10-06|4.79660663397|5977659.57|275237176.87|9.0774968E-5|5208.81694693
1633478400|2021-10-06|4.88783554419|6066746.36|280472041.77|9.051478E-5|5193.88693164
1633478400|2021-10-06|4.91616978406|6098528.95|282104142.17|9.0177181E-5|5174.62931647
1633478400|2021-10-06|4.9581329882|6239652.6|284512113.05|9.0080989E-5|5169.10953922
1633478400|2021-10-06|4.86787945387|6091327.58|279382229.9|8.8794181E-5|5096.16487528
1633478400|2021-10-06|4.92899204359|6186101.83|282889665.07|9.0337531E-5|5184.74236961
1633478400|2021-10-06|4.91837251188|5971305.22|282130235.75|9.0106796E-5|5168.75278088
1633478400|2021-10-06|4.91587410594|5762104.41|281986920.9|8.9302132E-5|5122.59522718
1633478400|2021-10-06|4.85532745078|5535586.07|278519476.92|8.8382854E-5|5069.96624107
1633478400|2021-10-06|4.84604993732|5488107|277987284.55|8.7940553E-5|5044.5942255
1633478400|2021-10-06|4.91069207135|5569745.38|281701304.99|8.9014033E-5|5106.28011168
1633478400|2021-10-06|4.88580747267|5388238.12|280273802.75|8.8252882E-5|5062.61676911
1633564800|2021-10-07|4.90792135211|5395584.32|281567055.44|8.947168E-5|5132.98312574
1633564800|2021-10-07|4.84607643352|5317941.91|278019017.41|8.8398351E-5|5071.40632692
1633564800|2021-10-07|4.80010829866|5276062.03|275620521.89|8.7172537E-5|5005.41626303
1633564800|2021-10-07|4.76959296538|5292138.74|273868342.24|8.6918827E-5|4990.84832453
1633564800|2021-10-07|4.81803691094|5360988.8|276656885.36|8.7418691E-5|5019.67569393
1633564800|2021-10-07|4.82816309004|5408687.95|277238341.5|8.8241274E-5|5066.9092985
1633564800|2021-10-07|4.80421969129|4935711.09|275863485.68|8.8016735E-5|5054.01602664
1633564800|2021-10-07|4.91919442423|5074666.01|282465459.07|8.9799781E-5|5156.40045444
1633564800|2021-10-07|5.05613055854|5310879.26|290348258.3|9.264845E-5|5320.33652618
1633564800|2021-10-07|5.01524695176|5231042.46|288000517.49|9.2413512E-5|5306.84521322
1633564800|2021-10-07|4.97401346064|5291432.67|285797944.19|9.2236657E-5|5299.75384227
1633564800|2021-10-07|4.8837862925|5268071.02|280613651.99|8.9843278E-5|5162.23455253
1633564800|2021-10-07|4.90458761618|5182925.79|281808858.96|9.0892791E-5|5222.53769815
1633564800|2021-10-07|4.89438180688|5014579.31|281222451.36|8.9681523E-5|5152.94039879
1633564800|2021-10-07|4.84286277153|5045967.22|278276665.08|8.9971335E-5|5169.86010915
1633564800|2021-10-07|4.8586429568|4871042.19|279183413.33|9.0199707E-5|5182.98263641
1633564800|2021-10-07|4.98607475695|5012352.8|286511939.46|9.2083883E-5|5291.36308567
1633564800|2021-10-07|5.03145984254|5099610.83|289119876.47|9.2892944E-5|5337.85369151
1633564800|2021-10-07|5.06957192953|5526514.38|291309889.35|9.4008862E-5|5401.97704418
1633564800|2021-10-07|4.99139411471|5569045.25|286817602.65|9.2546989E-5|5317.97427882
1633564800|2021-10-07|4.98849713386|5556736.81|286663947.22|9.2054447E-5|5289.90804807
1633564800|2021-10-07|4.98595871215|5586889.02|286518076.84|9.1886837E-5|5280.27634084
1633564800|2021-10-07|4.97468923087|5491380.73|285877290.51|9.2267908E-5|5302.30097116
1633564800|2021-10-07|4.95223691354|5449566.56|284587037.52|9.2038774E-5|5289.1334738
1633651200|2021-10-08|4.94732985661|5421900.78|284311849.49|9.1388083E-5|5251.86628993
1633651200|2021-10-08|4.89610435634|5442368.38|281368035.93|9.0154188E-5|5180.95713699
1633651200|2021-10-08|4.89466180034|5391903.18|281292494.98|9.0869953E-5|5222.22716109
1633651200|2021-10-08|4.91111130888|5529337.5|282237835.74|9.1251377E-5|5244.14730862
1633651200|2021-10-08|4.9299551332|5453304.19|283326496.28|9.1497128E-5|5258.37659684
1633651200|2021-10-08|5.0631645933|5922159.1|290982097.31|9.353573E-5|5375.53587036
1633651200|2021-10-08|5.09877046461|6264161.36|293034658.85|9.4153436E-5|5411.15160788
1633651200|2021-10-08|5.15374206628|6445720.76|296193966.5|9.4088074E-5|5407.39514706
1633651200|2021-10-08|5.11464286312|6185805.24|293952992.65|9.1676969E-5|5268.9347264
1633651200|2021-10-08|5.09727594037|6108651.74|292954866.48|9.2187374E-5|5298.26914557
1633651200|2021-10-08|5.07608235565|5993900.77|291743408.91|9.1416525E-5|5254.08509271
1633651200|2021-10-08|5.01777879959|5800230.8|288392462.84|9.0790483E-5|5218.10387436
1633651200|2021-10-08|5.0077878882|5595398.93|287824707.44|9.1353988E-5|5250.60874314
1633651200|2021-10-08|4.98203279803|5520776.97|286344422.84|9.1877843E-5|5280.7175288
1633651200|2021-10-08|4.97480077049|5217379.67|285935269.17|9.1052195E-5|5233.38221709
1633651200|2021-10-08|4.97605047863|5351371.95|286007098.3|9.1669523E-5|5268.86421035
1633651200|2021-10-08|4.96379869673|5318614.02|285309308.57|9.1420403E-5|5254.66352742
1633651200|2021-10-08|4.92981028619|5306138.72|283355722.11|9.077153E-5|5217.36759368
1633651200|2021-10-08|4.92879701233|4891724.25|283297481.14|9.0405857E-5|5196.34943463
1633651200|2021-10-08|4.94317766807|4782989.45|284124052.72|9.0499607E-5|5201.73799872
1633651200|2021-10-08|4.94244896505|4707066.26|284082168.32|9.1581942E-5|5263.94846892
1633651200|2021-10-08|4.94827045384|4654954.21|284416775.95|9.1231852E-5|5243.82598968
1633651200|2021-10-08|4.92714550451|4698207.22|283204813.4|9.1065734E-5|5234.31958341
1633651200|2021-10-08|4.92288311614|4766577.93|282959817.82|9.1218817E-5|5243.11856105
1633737600|2021-10-09|4.93790334311|4775505.01|283823157.57|9.1069111E-5|5234.51368832
1633737600|2021-10-09|4.92408161392|4633193.65|283028705.64|9.1208216E-5|5242.50923162
1633737600|2021-10-09|4.92431266205|4597410.06|283065561.25|9.0902234E-5|5225.35705021
1633737600|2021-10-09|4.93308237036|4459051.49|283569672.7|9.0381384E-5|5195.41689249
1633737600|2021-10-09|4.93908427116|4454797.5|283919797.87|9.0339653E-5|5193.11163998
1633737600|2021-10-09|4.94212346965|4128211.75|284094504.06|9.0483349E-5|5201.37190373
1633737600|2021-10-09|4.95022222983|3890659.4|284565343.76|9.0212466E-5|5185.8967551
1633737600|2021-10-09|5.00073332919|3828466.79|287468992.86|9.105796E-5|5234.50028824
1633737600|2021-10-09|4.99430007338|3847731.04|287104819.18|9.124807E-5|5245.53195702
1633737600|2021-10-09|4.95374008688|3714466.54|284773167.61|9.0238438E-5|5187.49174941
1633737600|2021-10-09|4.99705283224|3716613.45|287271127.37|9.1092716E-5|5236.74815917
1633737600|2021-10-09|4.98718114821|3728945.43|286703622.9|9.0991173E-5|5230.91064386
1633737600|2021-10-09|4.98866990685|3707204.51|286789208.82|9.0725658E-5|5215.64668806
1633737600|2021-10-09|4.99964333038|3825926.87|287420050.21|9.050896E-5|5203.18912942
1633737600|2021-10-09|4.98679676387|3803008.18|286694935.4|9.0422735E-5|5198.47537348
1633737600|2021-10-09|4.94798071183|3695383.5|284463369.52|9.0010617E-5|5174.78238005
1633737600|2021-10-09|4.91095919572|3573921.02|282344550.92|8.9598166E-5|5151.24498785
1633737600|2021-10-09|4.9206376563|3540212.14|282900992.23|8.9627319E-5|5152.92107386
1633737600|2021-10-09|4.94859875642|3531687.63|284357251.17|9.0163927E-5|5181.01541434
1633737600|2021-10-09|4.96288794918|3563667.66|285178339.28|9.0768631E-5|5215.76302193
1633737600|2021-10-09|4.953364732|3602906.26|284637081.81|9.0625577E-5|5207.6520043
1633737600|2021-10-09|4.89559434127|3683294.96|281317399.88|8.924784E-5|5128.48257913
1633737600|2021-10-09|4.90760863508|3634688.82|282071987.5|8.94159E-5|5139.30969288
1633737600|2021-10-09|4.88443474957|3582530.17|280740034.52|8.8859242E-5|5107.31495977
1633824000|2021-10-10|4.87595285905|3555264.98|280252525.45|8.8693062E-5|5097.76352108
1633824000|2021-10-10|4.88702966787|3666597.74|280889181.25|8.9806585E-5|5161.76488499
1633824000|2021-10-10|4.84901817929|3692317.46|278716072.12|8.8731472E-5|5100.18449815
1633824000|2021-10-10|4.81188652339|3717852.79|276581786.6|8.7302721E-5|5018.06150911
1633824000|2021-10-10|4.81194222575|3786875.67|276591857.84|8.6314389E-5|4961.37652777
1633824000|2021-10-10|4.83573290792|3680245.45|277959353.26|8.680466E-5|4989.55744931
1633824000|2021-10-10|4.90953649195|3868956.57|282207475.58|8.8287282E-5|5074.884568
1633824000|2021-10-10|4.90160093279|3708699.42|281751327.81|8.8085745E-5|5063.29992082
1633824000|2021-10-10|4.89124903163|3554123.21|281162799.68|8.8042659E-5|5060.94053598
1633824000|2021-10-10|4.90123756172|3573585.46|281736968.58|8.9194687E-5|5127.16235693
1633824000|2021-10-10|4.93616285345|3701740.63|283754701.15|8.9687232E-5|5155.65925775
1633824000|2021-10-10|4.89161348691|3685260.32|281193786.41|8.8720284E-5|5100.07437343
1633824000|2021-10-10|4.87020779618|3620587.31|279969194.14|8.8709093E-5|5099.53873007
1633824000|2021-10-10|4.84085178764|3489854.68|278281632.05|8.7730923E-5|5043.30756335
1633824000|2021-10-10|4.85087441295|3457056.19|278865453.58|8.790395E-5|5053.39301771
1633824000|2021-10-10|4.90207499354|3412491.91|281808855.51|8.854434E-5|5090.2075448
1633824000|2021-10-10|4.94318114925|3398713.03|284178363.97|8.9160066E-5|5125.71983958
1633824000|2021-10-10|4.94378325987|3315432.57|284212978.68|8.9398069E-5|5139.40238541
1633824000|2021-10-10|4.921987748|3333504.73|282966528.98|8.904345E-5|5119.13423294
1633824000|2021-10-10|4.93109161559|3291981.02|283489913.02|8.88776E-5|5109.59946755
1633824000|2021-10-10|4.88130037866|3317171.31|280633706.94|8.8072275E-5|5063.41488836
1633824000|2021-10-10|4.82365106665|3328954.52|277319356.49|8.7856734E-5|5051.02309424
1633824000|2021-10-10|4.8003891323|3465914|275988103.73|8.7356243E-5|5022.36031081
1633824000|2021-10-10|4.78477538607|3457387.55|275090424.8|8.7358726E-5|5022.50306572
1633910400|2021-10-11|4.7953171776|3470130|275702493.9|8.6902661E-5|4996.39116181
1633910400|2021-10-11|4.81135195128|3429350.14|276624398.94|8.6815816E-5|4991.39808575
1633910400|2021-10-11|4.68307106921|4241022.78|269256885.93|8.3940297E-5|4826.21396093
1633910400|2021-10-11|4.65819906341|4271090.03|267826850.23|8.2480703E-5|4742.29344615
1633910400|2021-10-11|4.72839837218|4315800.36|271873112.41|8.373373E-5|4814.51603629
1633910400|2021-10-11|4.8007742393|4350089.76|276034574.86|8.4899068E-5|4881.52055757
1633910400|2021-10-11|4.76548416528|4237062.47|274017014.01|8.4005184E-5|4830.32759793
1633910400|2021-10-11|4.72163258535|4166571.72|271495532.75|8.308524E-5|4777.43049458
1633910400|2021-10-11|4.74208902648|4105923.97|272678177.07|8.390721E-5|4824.80715525
1633910400|2021-10-11|4.73538379225|4098389.03|272292614.71|8.3814681E-5|4819.48658056
1633910400|2021-10-11|4.72623337007|3944379.84|271778791.05|8.3964619E-5|4828.32751918
1633910400|2021-10-11|4.65160367711|4166056.1|267487262.02|8.2393137E-5|4737.96053043
1633910400|2021-10-11|4.63300937462|4149231.54|266424393.48|8.2054817E-5|4718.61873863
1633910400|2021-10-11|4.63194866962|4192431.64|266363396.91|8.0959097E-5|4655.60860575
1633910400|2021-10-11|4.61187143161|4290890.29|265216122.75|8.0253232E-5|4615.14405699
1633910400|2021-10-11|4.67052069918|4407482.66|268588881.85|8.1199637E-5|4669.56922218
1633910400|2021-10-11|4.80025405724|4542965.04|276056901.91|8.3769714E-5|4817.49662517
1633910400|2021-10-11|4.72996767897|4539678.39|272014815.89|8.234272E-5|4735.4318974
1633910400|2021-10-11|4.72778695024|4493730.37|271895213.12|8.2321899E-5|4734.33564343
1633910400|2021-10-11|4.71989073151|4543763.23|271441101.27|8.2040017E-5|4718.12459852
1633910400|2021-10-11|4.69190044787|4493411.56|269837695.74|8.1741183E-5|4701.04869292
1633910400|2021-10-11|4.65770666229|4417952.56|267871163.75|8.1450186E-5|4684.3130522
1633910400|2021-10-11|4.66935406679|4262910.96|268547858.16|8.1588582E-5|4692.39184542
1633910400|2021-10-11|4.6698750337|4228737.12|268577820.46|8.1236708E-5|4672.15456913
1633996800|2021-10-12|4.67436504853|4234623.2|268844407.72|8.2112912E-5|4722.6943047
1633996800|2021-10-12|4.65643930396|4198701.68|267813415.03|8.1535534E-5|4689.48661873
1633996800|2021-10-12|4.64253653199|3419354.81|267173484.92|8.1810423E-5|4708.11067723
1633996800|2021-10-12|4.61028341949|3316123.13|265317349.5|8.1363766E-5|4682.40599899
1633996800|2021-10-12|4.61791314869|3202791.98|265772351.14|8.101981E-5|4662.89094214
1633996800|2021-10-12|4.51583941414|3810457.87|259897754.64|7.8499036E-5|4517.81414855
1633996800|2021-10-12|4.41554315366|4124072.05|254132645.13|7.7149837E-5|4440.2900087
1633996800|2021-10-12|4.40871886497|4450152.23|253739879.28|7.6809271E-5|4420.68903644
1633996800|2021-10-12|4.37679774795|4899663.07|251908802.79|7.611924E-5|4381.08126579
1633996800|2021-10-12|4.36678930286|5005614.27|251332761.68|7.6733731E-5|4416.4486053
1633996800|2021-10-12|4.27003420584|5292181.52|245770143.93|7.4660928E-5|4297.25527618
1633996800|2021-10-12|4.33556950842|5151858.37|249542156.04|7.5717844E-5|4358.08813715
1633996800|2021-10-12|4.3365640088|5142197.5|249605672.48|7.6141144E-5|4382.56218816
1633996800|2021-10-12|4.33006078726|5248319.73|249231357.48|7.5895443E-5|4368.4200326
1633996800|2021-10-12|4.36553113787|5193931.54|251278761.16|7.757236E-5|4465.04352059
1633996800|2021-10-12|4.4784063002|5305274.35|257775824.18|7.9503281E-5|4576.18679749
1633996800|2021-10-12|4.46208162929|5205486.36|256843406.75|7.9622675E-5|4583.1880276
1633996800|2021-10-12|4.42102976941|5104703.7|254480406.6|7.904179E-5|4549.75150739
1633996800|2021-10-12|4.40917897024|5058261.5|253804915.04|7.9169311E-5|4557.21130572
1633996800|2021-10-12|4.40764919962|5000908.14|253716857.08|7.9608463E-5|4582.49014714
1633996800|2021-10-12|4.38191511608|4961884.5|252249659.02|7.9128159E-5|4555.09762236
1633996800|2021-10-12|4.40456553214|4936101.37|253553554.6|7.8653864E-5|4527.79432039
1633996800|2021-10-12|4.400351459|4979051|253316750.68|7.8061349E-5|4493.78815911
1633996800|2021-10-12|4.37655616206|4976616.76|251946917.53|7.8095532E-5|4495.75598523
1634083200|2021-10-13|4.38192729544|4952365.53|252262201.58|7.767802E-5|4471.82872248
1634083200|2021-10-13|4.34491328493|5078546.98|250131350.21|7.7243135E-5|4446.79292428
1634083200|2021-10-13|4.35365751132|5101380.81|250849901.45|7.7185964E-5|4447.31617321
1634083200|2021-10-13|4.37253546973|5099361.5|251937615.4|7.7705967E-5|4477.27780915
1634083200|2021-10-13|4.34046494118|5172153.63|250098567.08|7.7411901E-5|4460.49116337
1634083200|2021-10-13|4.21816878334|4715235.44|243051834.94|7.6371311E-5|4400.53213343
1634083200|2021-10-13|4.08383074515|5047146.13|235317176.47|7.3711831E-5|4247.39932328
1634083200|2021-10-13|4.09541671141|4998705.52|235984779.27|7.4742057E-5|4306.76267306
1634083200|2021-10-13|4.11241926617|4695382.17|236970252.41|7.5190782E-5|4332.7242278
1634083200|2021-10-13|4.06583527102|4879272.93|234285939.26|7.4044608E-5|4266.67815493
1634083200|2021-10-13|4.10898792678|4728897.93|236778033.47|7.5202438E-5|4333.49664178
1634083200|2021-10-13|4.2626435004|4819805.66|245632346.31|7.7288656E-5|4453.71373765
1634083200|2021-10-13|4.28710928692|4914883.64|247049327.67|7.7951012E-5|4492.01170695
1634083200|2021-10-13|4.26985805691|4821739.43|246055206.81|7.7793806E-5|4482.95254051
1634083200|2021-10-13|4.30005220827|4946001.42|247806492.43|7.7048534E-5|4440.20817252
1634083200|2021-10-13|4.29917205953|4872441.72|247755770.58|7.6524656E-5|4410.01775531
1634083200|2021-10-13|4.52059433533|5371319.41|260410321.52|7.9496028E-5|4579.39480418
1634083200|2021-10-13|4.60934642392|5847805|265522914.73|8.0991431E-5|4665.53798509
1634083200|2021-10-13|4.64941237091|6173996.57|266829117.55|8.1646983E-5|4685.7087921
1634083200|2021-10-13|4.63453665495|6281550.73|265975402.32|8.0954599E-5|4645.97297244
1634083200|2021-10-13|4.72942262177|6524660.87|270487014.78|8.3009224E-5|4747.49646936
1634083200|2021-10-13|4.77562373421|6779926.13|273129367.13|8.301349E-5|4747.74045211
1634083200|2021-10-13|4.86309589126|7114573.11|277995890.05|8.4713399E-5|4842.58942878
1634083200|2021-10-13|4.91948657633|7518265.85|281219428.93|8.5703702E-5|4899.19949158
1634169600|2021-10-14|4.94692436514|8067678.82|282477436|8.5964965E-5|4908.73947258
1634169600|2021-10-14|4.94977856652|8073907.14|282640415.54|8.4920258E-5|4849.08500175
1634169600|2021-10-14|4.93424132283|8055926.7|281611967.83|8.4785655E-5|4838.97190797
1634169600|2021-10-14|4.7374257369|8222304.31|270379111.39|8.1581743E-5|4656.11503019
1634169600|2021-10-14|4.69589030961|8390174.86|267260925.64|8.1035616E-5|4612.04421612
1634169600|2021-10-14|4.67918563554|8355922.16|266310199.29|8.070215E-5|4593.06540147
1634169600|2021-10-14|4.63987942637|7541300.08|263920660.09|8.0497803E-5|4578.78995364
1634169600|2021-10-14|4.68010181484|7300269.72|266208546.98|8.1547012E-5|4638.46993803
1634169600|2021-10-14|4.64948094394|7286623.14|263663865.19|8.0883827E-5|4586.77919435
1634169600|2021-10-14|4.62611456944|6960894.92|262338799.3|8.0487876E-5|4564.32551142
1634169600|2021-10-14|4.69862644361|7025298.83|266310036.04|8.1450242E-5|4616.4591169
1634169600|2021-10-14|4.72325337091|6969328.97|267705847.77|8.197094E-5|4645.97138073
1634169600|2021-10-14|4.72237615052|6818459.78|267554042.31|8.207142E-5|4649.89223205
1634169600|2021-10-14|4.6818495352|6709153.75|265257939.79|8.1556215E-5|4620.70243935
1634169600|2021-10-14|4.67489176156|6587572.5|264405723.77|8.1339341E-5|4600.44604774
1634169600|2021-10-14|4.67061564182|6514027.37|264163872.07|8.1477732E-5|4608.27326057
1634169600|2021-10-14|4.64584421405|6066695.85|262710540.07|8.1227525E-5|4593.20760192
1634169600|2021-10-14|4.638841528|5610915.08|262314556.19|8.1043483E-5|4582.80050028
1634169600|2021-10-14|4.61560131874|5375837.88|261091326.99|7.9554442E-5|4500.16658618
1634169600|2021-10-14|4.52664153399|5450448.05|256059127.14|7.8330357E-5|4430.9236089
1634169600|2021-10-14|4.4973516512|5337107.18|254344969.62|7.8239034E-5|4424.76067454
1634169600|2021-10-14|4.60382168185|5274105.6|260366317.03|7.9728624E-5|4509.00352518
1634169600|2021-10-14|4.59286208281|5025117.94|259714702.52|7.9670686E-5|4505.17523518
1634169600|2021-10-14|4.5795519612|4647839.45|258962048.9|7.989236E-5|4517.71033768
1634256000|2021-10-15|4.53743690045|4140335.7|256580549.03|7.9616311E-5|4502.10046692
1634256000|2021-10-15|4.45538345833|4117334.85|251940634.98|7.7833622E-5|4401.29392517
1634256000|2021-10-15|4.42994966573|4097527.07|250526694.64|7.4884752E-5|4234.95317399
1634256000|2021-10-15|4.31711780105|4119608.04|244145720.54|7.2680113E-5|4110.27434854
1634256000|2021-10-15|4.32325500138|3902048.93|244498772.62|7.2638756E-5|4108.03588522
1634256000|2021-10-15|4.28489741811|4102103.08|242329485.36|7.2019745E-5|4073.02813548
1634256000|2021-10-15|4.28834977436|4191554.71|242528220.98|7.1856935E-5|4063.87900418
1634256000|2021-10-15|4.30877522887|4236650.34|243683385.42|7.2717618E-5|4112.55505165
1634256000|2021-10-15|4.24963552088|4367909.82|240185022.17|7.2124166E-5|4076.38356856
1634256000|2021-10-15|4.20974930297|4501520.65|237930694.22|7.0925804E-5|4008.65338274
1634256000|2021-10-15|4.2988381575|4607398.4|242787814.96|7.2497708E-5|4094.49238842
1634256000|2021-10-15|4.33950838619|4692599.11|245084769.53|7.2952126E-5|4120.15680033
1634256000|2021-10-15|4.34836902858|4810069.91|245578382.79|7.333081E-5|4141.42903009
1634256000|2021-10-15|4.30322901125|4813890.66|243029056.28|7.1547267E-5|4040.70169934
1634256000|2021-10-15|4.2833093739|4843847.65|240709370.72|7.1316854E-5|4007.79713758
1634256000|2021-10-15|4.29760999085|4970303.9|241513023.27|7.1566747E-5|4021.84038812
1634256000|2021-10-15|4.21523136421|5208486.14|237009958.9|6.8632005E-5|3858.97410576
1634256000|2021-10-15|4.27633752898|5498624.58|240445777.32|6.9151662E-5|3888.19287764
1634256000|2021-10-15|4.36239637445|5606195.81|245252878.1|7.0819372E-5|3981.44811186
1634256000|2021-10-15|4.35869706236|5419478.51|245044903.66|7.0969488E-5|3989.88759736
1634256000|2021-10-15|4.36821167681|5437725.61|245559540.07|6.9900781E-5|3929.48073556
1634256000|2021-10-15|4.32055261879|5346380.17|242880380.45|7.0684002E-5|3973.50959756
1634256000|2021-10-15|4.31627302288|5301284.95|242587585.32|7.0440415E-5|3958.9641557
1634256000|2021-10-15|4.30255558581|5296056.51|241816623.91|6.9853542E-5|3925.98011988
1634342400|2021-10-16|4.31197679671|5280123.16|242398378.33|7.0282721E-5|3950.95298472
1634342400|2021-10-16|4.30152157025|5063176.58|241810636.31|7.0133806E-5|3942.58170713
1634342400|2021-10-16|4.40982923164|5269487.45|247878704.22|7.1545117E-5|4021.58676985
1634342400|2021-10-16|4.37901169575|4875208.74|246146435.13|7.1171152E-5|4000.56601034
1634342400|2021-10-16|4.38405869526|4818697.93|246405024.41|7.0980526E-5|3989.44436136
1634342400|2021-10-16|4.3594869862|4393795.54|245023977.08|7.0183762E-5|3944.66242155
1634342400|2021-10-16|4.22134424881|4419144.9|237259695.86|6.8252559E-5|3836.11959498
1634342400|2021-10-16|4.21003013043|4383546.52|236623788.41|6.8226052E-5|3834.62977516
1634342400|2021-10-16|4.195700334|4334960.97|235814640.17|6.824496E-5|3835.6315763
1634342400|2021-10-16|4.20796863278|4251150.54|236504166.17|6.8536502E-5|3852.01736806
1634342400|2021-10-16|4.20734687604|4156649.64|236439672.15|6.8313549E-5|3839.00676717
1634342400|2021-10-16|4.20562277667|4111909.06|236342783.18|6.8154435E-5|3830.06506035
1634342400|2021-10-16|4.17465261615|4056341.46|234633513.78|6.8811715E-5|3867.51568675
1634342400|2021-10-16|4.11201533861|4602823.65|231113028.15|6.7467024E-5|3791.93824266
1634342400|2021-10-16|4.12579513115|4936362.72|231830312.94|6.784902E-5|3812.46742489
1634342400|2021-10-16|4.18470928553|4980003.23|235140726.19|6.8705401E-5|3860.58786454
1634342400|2021-10-16|4.16117907934|4809010.3|233772505.67|6.8658232E-5|3857.17764688
1634342400|2021-10-16|4.15251298508|4669387.04|233285649.77|6.8561412E-5|3851.7383582
1634342400|2021-10-16|4.13577783773|4611122.27|232301742.03|6.7767767E-5|3806.43519678
1634342400|2021-10-16|4.15263786257|4616273.61|233248749.66|6.8241406E-5|3833.03893845
1634342400|2021-10-16|4.17582833734|4594879.8|234420995.81|6.841754E-5|3840.79673828
1634342400|2021-10-16|4.1589970127|4537066.4|233476125.58|6.8484734E-5|3844.56884842
1634342400|2021-10-16|4.14067741026|4505661.94|232441303.26|6.8071461E-5|3821.26341705
1634342400|2021-10-16|4.15835394495|4498096.99|233433594.22|6.8290442E-5|3833.55614697
1634428800|2021-10-17|4.12395484112|4501856.7|231463404.05|6.7661894E-5|3797.62943899
1634428800|2021-10-17|4.15345324956|4522804.37|233119048.28|6.7974469E-5|3815.1731989
1634428800|2021-10-17|4.15466671403|4357544.21|233180388.08|6.7966809E-5|3814.6325542
1634428800|2021-10-17|4.15532037216|4284406.16|233217074.6|6.7963017E-5|3814.41972848
1634428800|2021-10-17|4.12714201637|4318123.11|231660045.91|6.7713125E-5|3800.79618874
1634428800|2021-10-17|4.12753102492|4361726.09|231681881.29|6.8025634E-5|3818.33758872
1634428800|2021-10-17|4.11323160634|4170002.46|230818784.58|6.777101E-5|3803.04919709
1634428800|2021-10-17|4.10708913637|4268354|230474092.72|6.8019597E-5|3816.99894627
1634428800|2021-10-17|4.10711798896|4126084.43|230278344.17|6.7679295E-5|3794.65017297
1634428800|2021-10-17|4.10086310144|4089301.95|229927644.45|6.7008531E-5|3757.04170312
1634428800|2021-10-17|4.077100686|4147743.24|228475468.62|6.666851E-5|3736.01739019
1634428800|2021-10-17|4.07258292169|4179998.14|228222298.93|6.6772007E-5|3741.8172287
1634428800|2021-10-17|4.06946435908|4184270.45|228047538.7|6.687677E-5|3747.68801223
1634428800|2021-10-17|4.07187330763|3571476.13|228182533.07|6.6824715E-5|3744.77091707
1634428800|2021-10-17|4.09159728198|3340909.11|229297937.67|6.7144652E-5|3762.86549435
1634428800|2021-10-17|4.06063484296|3378555.34|227562766.07|6.6829159E-5|3745.18489456
1634428800|2021-10-17|4.06972801926|3455888.98|228028639.42|6.6792298E-5|3742.40164566
1634428800|2021-10-17|4.06365674088|3461449.26|227688463.04|6.6605177E-5|3731.91717427
1634428800|2021-10-17|4.02733974887|3596690.43|225530663.83|6.608613E-5|3700.81733806
1634428800|2021-10-17|4.04162751816|3888568.2|226330777.63|6.6815238E-5|3741.64732058
1634428800|2021-10-17|3.88376095318|4530864.85|217384799.57|6.5272397E-5|3653.47587309
1634428800|2021-10-17|3.95954104659|4705756.13|221626420.16|6.540448E-5|3660.8689225
1634428800|2021-10-17|3.95723120912|4855226.2|221556474.6|6.4637667E-5|3618.91758912
1634428800|2021-10-17|3.98443485377|4954369.47|223079545.47|6.4731124E-5|3624.15003624
1634515200|2021-10-18|4.00043878271|4945749|223885018.63|6.4138406E-5|3589.51330146
1634515200|2021-10-18|3.9990724883|5010128.65|223808553.8|6.4245681E-5|3595.51695914
1634515200|2021-10-18|3.98165518057|5087641.85|222805472.81|6.4139062E-5|3589.09382818
1634515200|2021-10-18|3.96227606813|5112673.38|221721056.38|6.3798958E-5|3570.06228756
1634515200|2021-10-18|3.9466870396|5120744.35|220830920.36|6.3280672E-5|3540.77455307
1634515200|2021-10-18|3.94059979706|5154036.39|220490317.88|6.3176863E-5|3534.96607697
1634515200|2021-10-18|3.87641884407|5313160.45|216899169.46|6.2214279E-5|3481.10614112
1634515200|2021-10-18|3.90865186386|5319536.34|218702719.47|6.3092437E-5|3530.24214755
1634515200|2021-10-18|3.88413433856|5292625.02|217189183.33|6.2906206E-5|3517.52702575
1634515200|2021-10-18|3.8940544507|5274012.19|217743886.36|6.3669426E-5|3560.20400718
1634515200|2021-10-18|3.8955037546|5168425.55|221020518.39|6.3508697E-5|3603.31449216
1634515200|2021-10-18|3.8817543973|5069614.33|220240416.44|6.3762518E-5|3617.71562038
1634515200|2021-10-18|3.87598814138|5152840.08|216629298.35|6.4052688E-5|3579.91003913
1634515200|2021-10-18|3.82987174059|5250982.72|214051848.89|6.1904102E-5|3459.8253896
1634515200|2021-10-18|3.79855396555|5422535.22|212319875.2|6.109428E-5|3414.85997637
1634515200|2021-10-18|3.80092634964|5384955.85|212452479.42|6.126452E-5|3424.37552774
1634515200|2021-10-18|3.78718993354|5366272.99|211689056.64|6.127624E-5|3425.1013727
1634515200|2021-10-18|3.75775264885|5703323.59|210043627.94|6.075253E-5|3395.82803877
1634515200|2021-10-18|3.72809096107|5749108.28|208385655.98|6.025333E-5|3367.92471754
1634515200|2021-10-18|3.66504814695|5956483.89|204861810.05|5.9642499E-5|3333.78166156
1634515200|2021-10-18|3.68523554743|5299233.58|206132582.99|5.9956806E-5|3353.66657831
1634515200|2021-10-18|3.73862598907|5386298.82|209118961.88|6.0491176E-5|3383.5564095
1634515200|2021-10-18|3.75413414663|5301908.52|209929760.24|6.0461877E-5|3381.00527219
1634515200|2021-10-18|3.75081092427|5267229.66|209743926.9|6.0471515E-5|3381.54422544
1634601600|2021-10-19|3.80729520816|5389821.57|213030181.64|6.1530948E-5|3442.85071481
1634601600|2021-10-19|3.8073892108|5455375.52|213035441.38|6.1617462E-5|3447.69144605
1634601600|2021-10-19|3.77261656043|5468844.56|211924159.57|6.1056633E-5|3429.81467303
1634601600|2021-10-19|3.75247717271|5673239.82|210792843.22|5.988841E-5|3364.19054369
1634601600|2021-10-19|3.70258065017|5804456.21|207679341.64|5.931413E-5|3326.95507059
1634601600|2021-10-19|3.61612581766|6018043.05|202830052.89|5.7909789E-5|3248.18497973
1634601600|2021-10-19|3.63122938277|5873975.3|203723867.83|5.8431678E-5|3278.20861508
1634601600|2021-10-19|3.74646762463|6043726.33|210189110.83|6.0075706E-5|3370.4439733
1634601600|2021-10-19|3.95757771711|6446462.21|223213485.87|6.3522747E-5|3582.78088352
1634601600|2021-10-19|3.8672956235|6679416.23|218121436.57|6.2268851E-5|3512.05921553
1634601600|2021-10-19|3.87363397898|6757638.53|218350660.49|6.2236752E-5|3508.18791339
1634601600|2021-10-19|3.89370416438|6813418.19|219481985.3|6.2659866E-5|3532.03818465
1634601600|2021-10-19|3.8203897663|6714709.43|215349367.88|6.1432286E-5|3462.84142896
1634601600|2021-10-19|3.7253609888|6643059.56|209992745.02|5.9372523E-5|3346.73582534
1634601600|2021-10-19|3.74608869086|6469552.04|211203361.3|5.9813571E-5|3372.27126452
1634601600|2021-10-19|3.72620795806|6475394.31|210082491.52|5.9640235E-5|3362.49863257
1634601600|2021-10-19|3.69837522769|6513124.89|208483632.92|5.8640223E-5|3305.64801396
1634601600|2021-10-19|3.6533637807|6178586.53|205946261.93|5.7593467E-5|3246.64061732
1634601600|2021-10-19|3.55702403262|6416725.75|200491835.7|5.6040639E-5|3158.7333917
1634601600|2021-10-19|3.56808536535|5980080.42|201115308.27|5.5578585E-5|3132.68969516
1634601600|2021-10-19|3.58991296908|5951637.78|202654999.75|5.5978808E-5|3160.07251958
1634601600|2021-10-19|3.61513802963|5869057.37|204078985.43|5.6397296E-5|3183.69668166
1634601600|2021-10-19|3.61724984692|5894721.69|204179374.08|5.6495441E-5|3188.94305616
1634601600|2021-10-19|3.6244178668|5919957.33|204583980.31|5.6400647E-5|3183.59231175
1634688000|2021-10-20|3.56550384594|5985507.01|201263619.13|5.5541707E-5|3135.18802573
1634688000|2021-10-20|3.55658232544|5960312.77|200760022|5.5698524E-5|3144.03994633
1634688000|2021-10-20|3.57804880842|6103051.15|201973019.79|5.6047566E-5|3163.76236407
1634688000|2021-10-20|3.60838165659|5917673.27|203685242.65|5.6469545E-5|3187.58215464
1634688000|2021-10-20|3.60390199979|5687860.77|203450590.8|5.6255181E-5|3175.76610315
1634688000|2021-10-20|3.67905306615|5439991.23|207693083.75|5.7672271E-5|3255.76489262
1634688000|2021-10-20|3.69469758699|5280969.1|208576261.77|5.7897049E-5|3268.45425467
1634688000|2021-10-20|3.69065958344|5153020.5|208348304.9|5.7636205E-5|3253.72886367
1634688000|2021-10-20|3.69075578751|4945662.38|208357763.88|5.7616099E-5|3252.65670293
1634688000|2021-10-20|3.67865381727|4582390.91|207674559.79|5.744802E-5|3243.16797854
1634688000|2021-10-20|3.69054076457|4452940.02|208331682.51|5.7810264E-5|3263.39968416
1634688000|2021-10-20|3.6988645472|4405203.76|208801561.52|5.7943023E-5|3270.89395332
1634688000|2021-10-20|3.7073772863|4346071.05|209276074.01|5.7562924E-5|3249.34362299
1634688000|2021-10-20|3.81586053905|4483330.4|215399796.38|5.7802603E-5|3262.87315509
1634688000|2021-10-20|3.91662521149|4707948.26|220965568.26|5.8721068E-5|3312.88633934
1634688000|2021-10-20|3.9174640046|4774696.29|221012890.74|5.8575864E-5|3304.69431628
1634688000|2021-10-20|3.79077869333|4824953.23|213858143.09|5.7037127E-5|3217.77002938
1634688000|2021-10-20|3.88110119991|4991921.61|218953719.77|5.846693E-5|3298.43287965
1634688000|2021-10-20|3.85829851867|4479482.05|217624579.89|5.7866554E-5|3263.92176318
1634688000|2021-10-20|3.91124286691|4658966.25|220610868.14|5.88585E-5|3319.87177076
1634688000|2021-10-20|3.8664009747|4794023.43|218099605.67|5.861171E-5|3306.22481276
1634688000|2021-10-20|3.8355836614|4836800.19|216361233.5|5.8282633E-5|3287.66192599
1634688000|2021-10-20|3.8276283769|4914652.07|215903481.58|5.8064526E-5|3275.2221703
1634688000|2021-10-20|3.81995157902|4961849.7|215470459.56|5.7884336E-5|3265.05826612
1634774400|2021-10-21|3.87301198064|4933866.02|218455583.01|5.8978368E-5|3326.64960264
1634774400|2021-10-21|3.85361978101|4916384.15|217361774.29|5.932921E-5|3346.43869548
1634774400|2021-10-21|3.86427640594|4741733.71|217970355.44|5.9459083E-5|3353.87950917
1634774400|2021-10-21|3.86656534021|4695643.79|218099466.24|5.9332494E-5|3346.73906516
1634774400|2021-10-21|3.88540691048|4867303.64|219144850.35|5.9683875E-5|3366.29191138
1634774400|2021-10-21|3.87354923077|4943658.92|218476053.1|5.971986E-5|3368.32153851
1634774400|2021-10-21|3.86685865555|4901054.41|218076976.17|5.9799094E-5|3372.45468709
1634774400|2021-10-21|3.87447207517|4920185.19|218506345.76|5.9421544E-5|3351.16221951
1634774400|2021-10-21|3.88324148389|4837431.61|218996568.67|5.8917655E-5|3322.67883227
1634774400|2021-10-21|3.85691588142|4928499.82|217511928.42|5.8194422E-5|3281.89189022
1634774400|2021-10-21|3.84433192141|5050075.25|216423334.64|5.8576575E-5|3297.66990792
1634774400|2021-10-21|3.81379169092|5159219.84|214704019.39|5.9001849E-5|3321.61144561
1634774400|2021-10-21|3.8078114054|5138463.83|214461970.52|5.8637454E-5|3302.55430017
1634774400|2021-10-21|3.78554804241|5062768.67|213208062.64|5.8373787E-5|3287.70415691
1634774400|2021-10-21|3.73180626565|4919944.21|210196613.84|5.8540256E-5|3297.3211117
1634774400|2021-10-21|3.70373064969|4787690.9|208615235.02|5.8765876E-5|3310.02931704
1634774400|2021-10-21|3.66661615786|4499060.26|206523591.78|5.8342407E-5|3286.15893455
1634774400|2021-10-21|3.73784674041|4637487.87|210535682.25|5.9756181E-5|3365.79030903
1634774400|2021-10-21|3.73004820714|4622035.32|210122780.8|5.9518931E-5|3352.84763023
1634774400|2021-10-21|3.72500664633|4524312.96|209838777.29|5.9398053E-5|3346.03827545
1634774400|2021-10-21|3.73973414958|4351406.44|210715146.44|5.9604088E-5|3358.38956166
1634774400|2021-10-21|3.73845005521|4312375.14|210642794.2|5.9771448E-5|3367.81945303
1634774400|2021-10-21|3.74844152102|4372490.1|211216422.19|6.0017354E-5|3381.84568443
1634774400|2021-10-21|3.74680313612|4407087.75|211124102.81|6.0228142E-5|3393.72312387
1634860800|2021-10-22|3.74747046537|4360437.59|211163794.95|5.969031E-5|3363.45075907
1634860800|2021-10-22|3.76549019918|4358541.12|212179177.3|6.0127465E-5|3388.08372403
1634860800|2021-10-22|3.80808976175|4461104.99|214589809.75|6.0613003E-5|3415.60561749
1634860800|2021-10-22|3.85304732183|4663471.38|217123214.92|6.0994067E-5|3437.07896943
1634860800|2021-10-22|3.8765804799|4679089.1|218483195.29|6.1493171E-5|3465.74114951
1634860800|2021-10-22|3.87231152091|4608795.52|218242597.74|6.1452041E-5|3463.4230722
1634860800|2021-10-22|3.91260899499|4793315.01|220530552.16|6.2390555E-5|3516.58536832
1634860800|2021-10-22|3.88895384814|4848323.76|219197251.89|6.1444903E-5|3463.28457631
1634860800|2021-10-22|3.89854229018|4932427.04|219676227.14|6.1318007E-5|3455.16540052
1634860800|2021-10-22|3.86480738514|4919555.17|217775322.62|6.1013137E-5|3437.98649457
1634860800|2021-10-22|3.86954845251|4854732.25|218074167.99|6.1212384E-5|3449.71509604
1634860800|2021-10-22|3.91572153371|4890040.04|220676320.77|6.1795726E-5|3482.59020352
1634860800|2021-10-22|4.07313748171|5568172.38|229592691.44|6.399732E-5|3607.37073318
1634860800|2021-10-22|4.24193789513|6698520.11|239107553.49|6.7883361E-5|3826.41725849
1634860800|2021-10-22|4.08755599027|7243833.28|230391144.03|6.6382085E-5|3741.56208323
1634860800|2021-10-22|3.97837370528|7380609.1|224237190.03|6.5447753E-5|3688.89936283
1634860800|2021-10-22|4.10814302818|7786540.7|231649838.01|6.7036374E-5|3780.04491844
1634860800|2021-10-22|4.11862781496|7805703.13|232241053.84|6.7934025E-5|3830.66163451
1634860800|2021-10-22|4.09791869366|7775211.68|230953896.03|6.7529796E-5|3805.90017768
1634860800|2021-10-22|4.07481706523|7668994.72|229651915.32|6.6820185E-5|3765.90733317
1634860800|2021-10-22|4.11285806449|7787642.13|231778952.13|6.7677368E-5|3813.93891839
1634860800|2021-10-22|4.11072321919|7736780.15|231658643.53|6.8046323E-5|3834.73127302
1634860800|2021-10-22|4.24085494557|7931680.46|239000137.36|6.9905881E-5|3939.65730394
1634860800|2021-10-22|4.23152758448|7913323.17|238474479.06|6.9721037E-5|3929.24012574
1634947200|2021-10-23|4.19577523211|7922477.67|236449406.05|6.8676705E-5|3870.21830494
1634947200|2021-10-23|4.17037526712|7856529.03|235018012.26|6.8303707E-5|3849.19831452
1634947200|2021-10-23|4.14470347185|7782269.07|233700082.42|6.7782349E-5|3821.92372881
1634947200|2021-10-23|4.09825077696|7675039.35|231080836.27|6.6899094E-5|3772.12118744
1634947200|2021-10-23|4.08715526502|7672705.36|230451588.44|6.672839E-5|3762.43682278
1634947200|2021-10-23|4.06948841629|7544492.72|229455454.68|6.6740311E-5|3763.10898065
1634947200|2021-10-23|4.05093057647|7461153.11|228373507.77|6.6326024E-5|3739.16720403
1634947200|2021-10-23|4.0517153875|7602454.05|228417751.94|6.6487458E-5|3748.26813735
1634947200|2021-10-23|4.10806510202|7883953.04|231466644.38|6.7233379E-5|3788.22736276
1634947200|2021-10-23|4.07701672439|7854946.86|229717240.8|6.7163589E-5|3784.29508395
1634947200|2021-10-23|4.02602797673|7878673.44|226836738.31|6.6853723E-5|3766.71015622
1634947200|2021-10-23|4.04008298912|7821478.59|227628633.74|6.5672203E-5|3700.14029015
1634947200|2021-10-23|4.03155036632|7248325.38|227121124.15|6.5511258E-5|3690.63739988
1634947200|2021-10-23|4.00607579751|6205957.23|225685990.72|6.5253141E-5|3676.0961396
1634947200|2021-10-23|3.94487264852|5546124.62|222102642.95|6.456674E-5|3635.21078584
1634947200|2021-10-23|3.92815662998|5434997.89|221161504.36|6.3915099E-5|3598.5223548
1634947200|2021-10-23|3.86236602433|5526908.96|217454281.07|6.3214663E-5|3559.03583689
1634947200|2021-10-23|3.80054051798|5405082.3|213973455.86|6.2055955E-5|3493.79965434
1634947200|2021-10-23|3.80611059423|5609486.44|214282404.02|6.2063003E-5|3494.12061323
1634947200|2021-10-23|3.77747362324|5816512.95|212670154.76|6.1851302E-5|3482.20193717
1634947200|2021-10-23|3.83099916299|5943976.7|215692130.26|6.2706856E-5|3530.50856372
1634947200|2021-10-23|3.82832615687|5910226.15|215541635.22|6.2666881E-5|3528.25789951
1634947200|2021-10-23|3.93090840923|5928068.5|221323487.82|6.4396053E-5|3625.71639124
1634947200|2021-10-23|3.87255325005|5982488.06|218037894.26|6.3077457E-5|3551.47496019
1635033600|2021-10-24|3.89221251788|6022441.06|219144777.78|6.3664932E-5|3584.55179706
1635033600|2021-10-24|3.90705533831|6059145.58|219980478.95|6.3986378E-5|3602.65029796
1635033600|2021-10-24|3.9946244005|6167638.26|224896665.41|6.520232E-5|3670.87938059
1635033600|2021-10-24|4.0045071865|6126873.72|225453064.56|6.5384193E-5|3681.11879917
1635033600|2021-10-24|3.95881888594|5996780.4|222834345.25|6.4869407E-5|3651.37488026
1635033600|2021-10-24|3.92643334425|6061358.74|221011425.03|6.4380123E-5|3623.83401941
1635033600|2021-10-24|3.9332438774|6079774.37|221378429.38|6.4747096E-5|3644.22112287
1635033600|2021-10-24|3.91796307617|5943654.57|220518365.81|6.4527872E-5|3631.88233427
1635033600|2021-10-24|3.90298686722|5735789.17|219715396.52|6.4456896E-5|3628.54730105
1635033600|2021-10-24|3.89436836744|5637050.4|219230225.25|6.4018855E-5|3603.88814762
1635033600|2021-10-24|3.87228786439|5669244.52|217975916.46|6.3473955E-5|3573.02814176
1635033600|2021-10-24|3.86647363148|6021466.34|217648626.04|6.4061373E-5|3606.09463418
1635033600|2021-10-24|3.833769055|6064024.87|215822285.64|6.3435388E-5|3571.09941475
1635033600|2021-10-24|3.83839008835|6102426.36|216082427.02|6.3394297E-5|3568.78619413
1635033600|2021-10-24|3.81846241279|5857819.56|214928773.64|6.3503495E-5|3574.40425667
1635033600|2021-10-24|3.76779826935|5835454.37|212077054.54|6.2840683E-5|3537.0967348
1635033600|2021-10-24|3.73715420694|5585393.04|210346030.35|6.1939366E-5|3486.26228382
1635033600|2021-10-24|3.73291245883|5524546.37|210107283.21|6.1954685E-5|3487.12451499
1635033600|2021-10-24|3.73054855612|5414998.74|209965313.12|6.2141884E-5|3497.51247991
1635033600|2021-10-24|3.74413838656|5280202.2|210730185.35|6.1711338E-5|3473.28019221
1635033600|2021-10-24|3.78619558848|5358311.83|213175315.96|6.1880236E-5|3484.0616531
1635033600|2021-10-24|3.77792305448|5463520.16|212709544.98|6.2005275E-5|3491.10176184
1635033600|2021-10-24|3.77477618643|5414375.75|212536072.15|6.1954802E-5|3488.32079509
1635033600|2021-10-24|3.7787749971|5305972.09|212761222.33|6.2017448E-5|3491.84803339
1635120000|2021-10-25|3.75453652933|5193277.38|211396492.74|6.0840226E-5|3425.56539095
1635120000|2021-10-25|3.79190744397|5210330.17|213500635.35|6.1450627E-5|3459.93358251
1635120000|2021-10-25|3.78853076099|5159100.54|213551559.55|6.1134497E-5|3446.02380192
1635120000|2021-10-25|3.81471095156|5143929.75|215027282.16|6.1448919E-5|3463.7471127
1635120000|2021-10-25|3.81606283131|5139761.98|215052567.98|6.1498033E-5|3465.69501263
1635120000|2021-10-25|3.84113121915|5292145.84|216465286.12|6.2085137E-5|3498.78100428
1635120000|2021-10-25|3.8272925908|5243160.23|215694029.26|6.1697752E-5|3477.08893674
1635120000|2021-10-25|3.8995323992|5283724.99|219765234.94|6.2186732E-5|3504.64629321
1635120000|2021-10-25|3.94637455865|5409391.18|222383430.72|6.2900247E-5|3544.51218786
1635120000|2021-10-25|3.90204434962|5538791.11|219885364.75|6.2211202E-5|3505.68358985
1635120000|2021-10-25|3.87972896827|5465697.82|218627860.75|6.183041E-5|3484.22541321
1635120000|2021-10-25|3.85462839257|5295281.72|217213410.1|6.1390686E-5|3459.44638403
1635120000|2021-10-25|3.7662960076|5334208.96|212200353.63|5.9992681E-5|3380.10291749
1635120000|2021-10-25|3.83685117032|5548379.24|216175567.06|6.0641137E-5|3416.63817443
1635120000|2021-10-25|3.84454278708|5592697.13|216656548.18|6.0702853E-5|3420.86727188
1635120000|2021-10-25|3.84858130646|5290215.34|216884136.15|6.0444611E-5|3406.31422277
1635120000|2021-10-25|3.87935614909|5309147.75|218602165.19|6.0975229E-5|3435.96116729
1635120000|2021-10-25|3.84319716547|5465994.89|216564602.3|6.0861578E-5|3429.5569203
1635120000|2021-10-25|3.84171114129|5331184.71|216477578.26|6.0870315E-5|3429.99717951
1635120000|2021-10-25|3.84615156441|5250880.71|216727792.82|6.130569E-5|3454.53023847
1635120000|2021-10-25|3.88071842637|5142165.53|218603565.26|6.1991709E-5|3492.03603948
1635120000|2021-10-25|3.88913608666|5026601.91|219077737.91|6.1896489E-5|3486.67223068
1635120000|2021-10-25|3.84515039677|5038730.32|216558783.15|6.1020187E-5|3436.65554809
1635120000|2021-10-25|3.86069771707|4966777.12|217434407.88|6.1242202E-5|3449.15942791
1635206400|2021-10-26|3.85031880717|5146087.67|216850085.61|6.1064716E-5|3439.16687306
1635206400|2021-10-26|3.80852636591|5204049.25|214496333.91|6.0722095E-5|3419.87044685
1635206400|2021-10-26|3.76344636916|5221963.06|211947046.58|5.996575E-5|3377.10767253
1635206400|2021-10-26|3.7563930777|5284458.37|211549824.42|5.9789255E-5|3367.16795495
1635206400|2021-10-26|3.74516398114|5278610.7|211030223.96|5.9910492E-5|3375.7999938
1635206400|2021-10-26|3.73465367071|5186442.12|210437995.37|5.9828386E-5|3371.17353473
1635206400|2021-10-26|3.74794029024|5248307.06|211190039.31|6.0051518E-5|3383.80055843
1635206400|2021-10-26|3.8088779475|5476880.58|214623772.3|6.0967072E-5|3435.39046382
1635206400|2021-10-26|3.86037991767|5607959.02|217527475.83|6.1403726E-5|3460.0215026
1635206400|2021-10-26|3.83741690724|5370193.53|216233539.53|6.1205598E-5|3448.85724291
1635206400|2021-10-26|3.80215120995|5326736.83|214214478.04|6.0369584E-5|3401.24266815
1635206400|2021-10-26|3.71046102031|5691262.87|209048621.92|5.906234E-5|3327.59210158
1635206400|2021-10-26|3.73262003283|5668905.44|210290062.53|5.968362E-5|3362.48320789
1635206400|2021-10-26|3.71479254945|5513966.7|209285689.58|5.9637E-5|3359.85670891
1635206400|2021-10-26|3.6505351272|6025700.09|205640985.89|5.8872799E-5|3316.407049
1635206400|2021-10-26|3.65941828563|6269539.16|206141389.64|5.8489366E-5|3294.807602
1635206400|2021-10-26|3.68918220502|6326480.6|207814447.26|5.9475026E-5|3350.27357476
1635206400|2021-10-26|3.71797895746|5987949.94|209436590.29|5.9540584E-5|3353.96650694
1635206400|2021-10-26|3.73169240269|5998137.71|210208796.75|5.9920182E-5|3375.34501776
1635206400|2021-10-26|3.77106770528|6369287.39|212426834.6|6.0877824E-5|3429.2896496
1635206400|2021-10-26|3.75592986199|6455300.16|211550542.28|6.0498098E-5|3407.51981775
1635206400|2021-10-26|3.75102627885|6506671.32|211274350.84|6.1753446E-5|3478.22655612
1635206400|2021-10-26|3.71687199345|6413141.46|209352970.09|6.1697679E-5|3475.12434355
1635206400|2021-10-26|3.70747947699|6521477.75|208823936.2|6.1418929E-5|3459.42373804
1635292800|2021-10-27|3.7075415836|6498522.81|208840430.49|6.1083967E-5|3440.77110847
1635292800|2021-10-27|3.66738100594|6561004.4|206578243.5|6.0571629E-5|3411.9118533
1635292800|2021-10-27|3.68861309177|6747068.96|207810427.07|6.0937479E-5|3433.11787398
1635292800|2021-10-27|3.63431246181|6746955.39|204751218.41|5.979273E-5|3368.62458807
1635292800|2021-10-27|3.62067001198|6709749.05|203980445.43|5.9169252E-5|3333.46323714
1635292800|2021-10-27|3.66618020791|6717424.21|206544388.02|6.0113904E-5|3386.68281673
1635292800|2021-10-27|3.69259370717|6680944.05|208032465.46|6.0812419E-5|3426.03558864
1635292800|2021-10-27|3.63858672502|6376257.43|204989832.95|6.0672669E-5|3418.16238635
1635292800|2021-10-27|3.52385808767|6518282.74|198523198.76|5.9427448E-5|3347.95748795
1635292800|2021-10-27|3.56463421377|7030488.46|200820398.82|6.0482867E-5|3407.41651017
1635292800|2021-10-27|3.52647298999|7068670.23|198673941.05|5.9757136E-5|3366.58915258
1635292800|2021-10-27|3.50909809575|6449627.06|197695076.69|5.9878859E-5|3373.44676584
1635292800|2021-10-27|3.52051029808|6364645.99|198297969.09|5.9607594E-5|3357.48622551
1635292800|2021-10-27|3.41568118138|6472201.9|192393313.46|5.784376E-5|3258.13565682
1635292800|2021-10-27|3.41724957236|6054470.55|192481153.75|5.7707516E-5|3250.45303966
1635292800|2021-10-27|3.40895891372|5994404.13|192014171.32|5.7955016E-5|3264.39380842
1635292800|2021-10-27|3.29824606277|6161376.75|185811209.11|5.5963321E-5|3152.77033397
1635292800|2021-10-27|3.32416890609|6304052.1|187271607.99|5.6386457E-5|3176.60828002
1635292800|2021-10-27|3.331738962|6328709.78|187007011.32|5.6614805E-5|3177.72958814
1635292800|2021-10-27|3.29989720543|6109648.68|185219766.94|5.5814128E-5|3132.78842841
1635292800|2021-10-27|3.30191794013|6030246.72|185353570.61|5.6005346E-5|3143.86700172
1635292800|2021-10-27|3.31650107516|6159111.79|186172196.69|5.6378009E-5|3164.78648511
1635292800|2021-10-27|3.32529349853|6200335.21|186718650.89|5.6607748E-5|3178.5832863
1635292800|2021-10-27|3.30869075691|6206743.27|185786389.87|5.6575849E-5|3176.79212467
1635379200|2021-10-28|3.30206715718|6195194.97|185410703.42|5.6637364E-5|3180.18168597
1635379200|2021-10-28|3.29660995937|6139436.2|185104282.37|5.5920203E-5|3139.91317562
1635379200|2021-10-28|3.27209449353|6041599.7|183699523.32|5.5498623E-5|3115.76288832
1635379200|2021-10-28|3.23055947619|6060369.87|181367694.91|5.4824807E-5|3077.93400579
1635379200|2021-10-28|3.19732827435|6111144.75|179519259.85|5.438171E-5|3053.35063869
1635379200|2021-10-28|3.20793846041|6193038.97|180114986.22|5.4365155E-5|3052.42113106
1635379200|2021-10-28|3.16929587525|6223281.72|177939354.68|5.362783E-5|3010.92161751
1635379200|2021-10-28|3.1667546698|6306318.72|177796679.31|5.3590214E-5|3008.80967623
1635379200|2021-10-28|3.34922826916|6400991.59|188057200.37|5.5302165E-5|3105.18408676
1635379200|2021-10-28|3.59886672603|6768858.7|202074253.11|5.8950063E-5|3310.01141702
1635379200|2021-10-28|3.70271948826|7325836.17|207938699.06|6.0645186E-5|3405.73492566
1635379200|2021-10-28|3.6212456361|7428834.29|203363260.15|5.9391359E-5|3335.32204238
1635379200|2021-10-28|3.51479778755|7294359.71|197379157.05|5.7490408E-5|3228.4668864
1635379200|2021-10-28|3.45167328591|7033100.54|193834298.52|5.6110721E-5|3150.98833046
1635379200|2021-10-28|3.45073411232|6972047.61|193780879.3|5.6089734E-5|3149.7987444
1635379200|2021-10-28|3.46607089792|6905878.43|194642138.29|5.6645328E-5|3180.99891513
1635379200|2021-10-28|3.54223117038|6752219.23|198914510.58|5.7845477E-5|3248.32123971
1635379200|2021-10-28|3.56899254359|6665257.33|200417299.41|5.8347105E-5|3276.4902335
1635379200|2021-10-28|3.52216792082|6731501.6|197787484.06|5.8461878E-5|3282.92915698
1635379200|2021-10-28|3.51050875558|6657840.34|197132763.15|5.7266849E-5|3215.82225435
1635379200|2021-10-28|3.49566788813|6740764.12|196271152.4|5.6826448E-5|3190.63274679
1635379200|2021-10-28|3.48806680531|6654852.23|195844374.65|5.7421964E-5|3224.06916451
1635379200|2021-10-28|3.4912504048|6637586.73|196021360.38|5.7615653E-5|3234.91510798
1635379200|2021-10-28|3.48254107662|6531463.62|195532362.41|5.744669E-5|3225.42843321
1635465600|2021-10-29|3.46709865246|6484257.81|194671144.63|5.661493E-5|3178.82308265
1635465600|2021-10-29|3.45552161561|6406717.77|194021115.53|5.6212118E-5|3156.20593759
1635465600|2021-10-29|3.48881219989|6390835.76|195949742.88|5.6602681E-5|3179.09940484
1635465600|2021-10-29|3.48262178014|6205681.19|195602056.88|5.6461759E-5|3171.18449625
1635465600|2021-10-29|3.46638684585|6097153.4|194645122.85|5.629731E-5|3161.21578703
1635465600|2021-10-29|3.41128394798|6018079.19|191550975.89|5.5956544E-5|3142.08103872
1635465600|2021-10-29|3.42184290283|5951743.38|192148130.1|5.569299E-5|3127.35101876
1635465600|2021-10-29|3.41367215118|5877051.62|191689314.57|5.6280673E-5|3160.35142015
1635465600|2021-10-29|3.42792600973|5613120.9|192552278.89|5.62108E-5|3157.45369285
1635465600|2021-10-29|3.43448364845|5174863.2|192920632.32|5.6418795E-5|3169.13711645
1635465600|2021-10-29|3.40764378356|4608983.81|191412263.06|5.5819204E-5|3135.44514582
1635465600|2021-10-29|3.43042095523|4413067.63|192691689.62|5.6274001E-5|3160.99174879
1635465600|2021-10-29|3.38265287536|4297979.13|190051426.72|5.5486459E-5|3117.4587181
1635465600|2021-10-29|3.34717956701|4162684.21|188058389.57|5.4541243E-5|3064.35257457
1635465600|2021-10-29|3.30462216907|4164178.9|185686331.56|5.4005019E-5|3034.53567485
1635465600|2021-10-29|3.32007004833|4267920.36|186554346.08|5.3235894E-5|2991.31863141
1635465600|2021-10-29|3.42440056537|4543539.55|192396686.69|5.46444E-5|3070.14360776
1635465600|2021-10-29|3.3750063909|4549116.98|189621522.01|5.4093738E-5|3039.20518742
1635465600|2021-10-29|3.37941680935|4427971.59|189363329.34|5.450466E-5|3054.13166366
1635465600|2021-10-29|3.37516256333|4390064.88|189124945.55|5.4124479E-5|3032.82847914
1635465600|2021-10-29|3.35926663598|4299772.14|188255980.64|5.3835668E-5|3016.99375816
1635465600|2021-10-29|3.36219364548|4270651.17|188420012.59|5.3888048E-5|3019.92917519
1635465600|2021-10-29|3.4068230211|4363044.44|190914124.37|5.4700211E-5|3065.33178309
1635465600|2021-10-29|3.4052896262|4342095.24|190828194.83|5.4722819E-5|3066.59870733
1635552000|2021-10-30|3.40378312249|4277607.53|190746956.79|5.4969758E-5|3080.48829101
1635552000|2021-10-30|3.36458572074|4280421.2|188550346.48|5.4247164E-5|3039.99434602
1635552000|2021-10-30|3.29608086874|4254644.13|184728467.23|5.3259783E-5|2984.93831626
1635552000|2021-10-30|3.30855937673|4261227.53|185427823.75|5.3645858E-5|3006.5758445
1635552000|2021-10-30|3.30365041167|4213388.33|185170078.76|5.3729651E-5|3011.55463431
1635552000|2021-10-30|3.30274704838|4261471.41|185119445.11|5.364006E-5|3006.5330458
1635552000|2021-10-30|3.31126201733|4392831.12|185599477.34|5.3676472E-5|3008.61879746
1635552000|2021-10-30|3.30893741194|4514495.65|185469180.93|5.3691092E-5|3009.43826273
1635552000|2021-10-30|3.31803066624|4503967.03|186026484.19|5.4159048E-5|3036.44489758
1635552000|2021-10-30|3.30215896083|4493999.96|185136631.79|5.3776132E-5|3014.97658571
1635552000|2021-10-30|3.30929812576|4456798.86|185538832.6|5.3561899E-5|3002.99696028
1635552000|2021-10-30|3.16792053119|5075177.78|177612368.18|5.1441108E-5|2884.09286904
1635552000|2021-10-30|3.24641382223|5362761.23|182469873.42|5.2630134E-5|2958.16073209
1635552000|2021-10-30|3.19776797586|5421698.59|179735655.94|5.1904553E-5|2917.37829328
1635552000|2021-10-30|3.10673346293|5870608.88|174654866.7|5.0692717E-5|2849.85172881
1635552000|2021-10-30|3.06611125356|6048083.76|172371160.47|4.9930619E-5|2807.00797469
1635552000|2021-10-30|3.11129288454|6065595.38|174884880.9|5.0822406E-5|2856.71286832
1635552000|2021-10-30|3.18675995697|6153432.54|179126863.4|5.1863469E-5|2915.230721
1635552000|2021-10-30|3.18666761493|6215658.41|179114020.97|5.1742102E-5|2908.28447223
1635552000|2021-10-30|3.18962449905|6189378.23|179280219.48|5.1687446E-5|2905.21240541
1635552000|2021-10-30|3.19908198794|6162724.05|179817201.83|5.1859225E-5|2914.95521645
1635552000|2021-10-30|3.11120374952|6265203.37|174877653.86|5.0549614E-5|2841.34329075
1635552000|2021-10-30|3.09554391578|6328973.65|174021160|5.0263917E-5|2825.66985979
1635552000|2021-10-30|3.10720920125|6339342.68|174676943.46|5.02063E-5|2822.43082407
1635638400|2021-10-31|3.1265757666|6469043.02|175767516.69|5.0144808E-5|2819.0036113
1635638400|2021-10-31|3.09541602687|6406812.17|174015801.56|4.9792676E-5|2799.20771578
1635638400|2021-10-31|3.10440698466|6348628.59|174668487.38|5.0271911E-5|2828.5333384
1635638400|2021-10-31|3.08505021149|6384576.96|173579384.6|5.0036184E-5|2815.27023259
1635638400|2021-10-31|3.09113315962|6369980.68|173925931.9|5.0350753E-5|2833.03927239
1635638400|2021-10-31|3.14916959693|6453418.56|177191414.47|5.1393919E-5|2891.73412941
1635638400|2021-10-31|3.15324383148|6561809.86|177310693.76|5.1440474E-5|2892.55973205
1635638400|2021-10-31|3.1872941403|6484745.67|179225383.58|5.1906598E-5|2918.77044521
1635638400|2021-10-31|3.20763127749|6729578.59|180386671.26|5.2709557E-5|2964.21275025
1635638400|2021-10-31|3.17647184507|6803729.57|178634366.9|5.2340541E-5|2943.46049981
1635638400|2021-10-31|3.10002307829|6964680.79|173199779.39|5.0918233E-5|2844.82615123
1635638400|2021-10-31|3.11486168215|6300805.44|174028819.32|5.1532933E-5|2879.16973569
1635638400|2021-10-31|3.07552994899|6302940.48|171855819.66|5.102079E-5|2850.96221808
1635638400|2021-10-31|3.07597665643|6280389.68|171880780.98|5.0884119E-5|2843.32525571
1635638400|2021-10-31|3.07530950301|5790894.55|171860961.79|5.0892912E-5|2844.10554321
1635638400|2021-10-31|3.09060759232|5414070.44|172715882.03|5.0986563E-5|2849.33914681
1635638400|2021-10-31|3.09954663838|5194216.37|173161381.71|5.1012607E-5|2849.90501622
1635638400|2021-10-31|3.10675089807|5109362.75|173563859.78|5.116986E-5|2858.69021927
1635638400|2021-10-31|3.12547954252|5105391.65|174611120.96|5.1385245E-5|2870.73874847
1635638400|2021-10-31|3.10862845508|5059878.18|173669701.5|5.1157365E-5|2858.00777978
1635638400|2021-10-31|3.1398396118|5119197.58|175409877.87|5.1470991E-5|2875.47179519
1635638400|2021-10-31|3.13950306873|4891873.45|175391076.6|5.1036502E-5|2851.19868836
1635638400|2021-10-31|3.19200727723|5003092.76|178291310.01|5.1960771E-5|2902.29724625
1635638400|2021-10-31|3.18838257374|5167274.59|178088850.21|5.1996686E-5|2904.30329808
1635724800|2021-11-01|3.18306938234|5107869.29|177842453.91|5.1741513E-5|2890.86932631
1635724800|2021-11-01|3.24423350442|5128826.99|181259777.33|5.2896464E-5|2955.39802333
1635724800|2021-11-01|3.21179686337|5063700.67|179465459.53|5.296529E-5|2959.5396326
1635724800|2021-11-01|3.15066058353|5015202.65|176049349.78|5.2424446E-5|2929.31891144
1635724800|2021-11-01|3.15125109963|5063845.24|176085523.97|5.1994715E-5|2905.35928271
1635724800|2021-11-01|3.14069350842|4915153.74|175495587.18|5.1801214E-5|2894.54683916
1635724800|2021-11-01|3.10669182288|4872292.63|173581756.05|5.113448E-5|2857.06254085
1635724800|2021-11-01|3.09788331973|4887127.44|173089594.12|4.9832642E-5|2784.32429097
1635724800|2021-11-01|3.11842128476|4853493.5|174220415.9|5.0405843E-5|2816.0810004
1635724800|2021-11-01|3.13516140469|4980034.16|175155655.36|5.0590929E-5|2826.42141199
1635724800|2021-11-01|3.19065099808|4896886.39|178259380.12|5.1292615E-5|2865.68156785
1635724800|2021-11-01|3.18939726603|4752648.56|178189335.01|5.1567258E-5|2881.02567503
1635724800|2021-11-01|3.20136975712|4512831.48|178796496.37|5.171433E-5|2888.24525676
1635724800|2021-11-01|3.26942179031|4517268.48|182597202.32|5.2769158E-5|2947.15739894
1635724800|2021-11-01|3.39527964529|5032226.33|189671140.12|5.5271413E-5|3087.63725377
1635724800|2021-11-01|3.42286544465|5308451.67|191212170.78|5.5545903E-5|3102.97113992
1635724800|2021-11-01|3.38297373079|5472954.27|188949077.1|5.5331644E-5|3090.43578231
1635724800|2021-11-01|3.61356809289|6614979.73|201828453.46|5.945134E-5|3320.53297458
1635724800|2021-11-01|3.4881212103|6854672.33|194831403.94|5.7557851E-5|3214.93326694
1635724800|2021-11-01|3.49276632526|7034082.95|195090860.02|5.701198E-5|3184.44326756
1635724800|2021-11-01|3.49367647342|7200856.01|195132034.36|5.7580514E-5|3216.03987141
1635724800|2021-11-01|3.50303348689|7237145.28381|195654650.89|5.7714978E-5|3223.55008704
1635724800|2021-11-01|3.48701793955|7214444.50678|194760135.8|5.7469511E-5|3209.84000311
