1634601600|2021-10-19|3.5086140084|11824.8143567|11578426.2277|5.6658205E-5|186.9720765
1634601600|2021-10-19|3.51250164236|13315.9374952|11591255.4198|5.6557277E-5|186.6390141
1634601600|2021-10-19|3.51200423347|13355.7221396|11589613.9704|5.6527299E-5|186.5400867
1634601600|2021-10-19|3.51204409268|13355.707064|11589745.5059|5.6759298E-5|187.3056834
1634601600|2021-10-19|3.51107097657|13351.8317216|11586534.2227|5.6784206E-5|187.3878798
1634601600|2021-10-19|3.51316677508|13751.045807|11593450.3578|5.6702836E-5|187.1193588
1634601600|2021-10-19|3.51336746018|13708.2962253|11594112.6186|5.6859116E-5|187.6350828
1634601600|2021-10-19|3.51222123221|13716.4974758|11590330.0663|5.6847257E-5|187.5959481
1634601600|2021-10-19|3.51885005955|15628.0478248|11612205.1965|5.6993805E-5|188.0795565
1634601600|2021-10-19|3.51870150966|15627.386777|11611714.9819|5.6947231E-5|187.9258623
1634601600|2021-10-19|3.51844318805|15628.6141753|11610862.5206|5.6109868E-5|185.1625644
1634601600|2021-10-19|3.51820672938|15628.1024593|11610082.2069|5.601307E-5|184.843131
1634601600|2021-10-19|3.51814328452|15632.3849818|11609872.8389|5.6148511E-5|185.2900863
1634601600|2021-10-19|3.51833191846|15622.34472|11610495.3309|5.6179053E-5|185.3908749
1634601600|2021-10-19|3.51783140049|15627.1045005|11608843.6216|5.6136194E-5|185.2494402
1634601600|2021-10-19|3.51836313985|15644.0276528|11610598.3615|5.6363025E-5|185.9979825
1634601600|2021-10-19|3.5176411486|15617.4494195|11608215.7904|5.6355016E-5|185.9715528
1634601600|2021-10-19|3.51779851024|15616.8839973|11608735.0838|5.6315866E-5|185.8423578
1634601600|2021-10-19|3.51770262458|15619.4565123|11608418.6611|5.6333608E-5|185.9009064
1634601600|2021-10-19|3.5179517827|15634.1455616|11609240.8829|5.6496796E-5|186.4394268
1634601600|2021-10-19|3.51815904879|15652.4604125|11609924.861|5.6591897E-5|186.7532601
1634601600|2021-10-19|3.51910651737|15643.93444|11613051.5073|5.6627461E-5|186.8706213
1634601600|2021-10-19|3.51999464836|15638.216026|11615982.3396|5.6645864E-5|186.9313512
1634601600|2021-10-19|3.51966068555|15636.7394303|11614880.2623|5.6613015E-5|186.8229495
1634601600|2021-10-19|3.52052728684|15639.9227132|11617740.0466|5.6516693E-5|186.5050869
1634601600|2021-10-19|3.52023966507|15631.8127211|11616790.8947|5.6702571E-5|187.1184843
1634601600|2021-10-19|3.51998596562|15637.8124767|11615953.6865|5.6717059E-5|187.1662947
1634601600|2021-10-19|3.52062679528|15642.7449142|11618068.4244|5.6657859E-5|186.9709347
1634601600|2021-10-19|3.51876815468|15644.6730353|11611934.9105|5.6381277E-5|186.0582141
1634601600|2021-10-19|3.51942582543|15634.8449281|11614105.2239|5.6639982E-5|186.9119406
1634601600|2021-10-19|3.51582623361|17505.9697223|11602226.5709|5.6474783E-5|186.3667839
1634601600|2021-10-19|3.51797773505|18431.9724435|11609326.5257|5.6612172E-5|186.8201676
1634601600|2021-10-19|3.52295593392|20390.3652878|11625754.5819|5.6622277E-5|186.8535141
1634601600|2021-10-19|3.52289320837|19580.2974114|11625547.5876|5.6747525E-5|187.2668325
1634601600|2021-10-19|3.52471827053|20286.520622|11631570.2928|5.6607543E-5|186.8048919
1634601600|2021-10-19|3.52532922521|20272.3613911|11633586.4432|5.6712333E-5|187.1506989
1634601600|2021-10-19|3.524643438|20273.3753505|11631323.3454|5.6673154E-5|187.0214082
1634601600|2021-10-19|3.54140465941|26690.6877665|11686635.376|5.6964521E-5|187.9829193
1634601600|2021-10-19|3.56384793796|34917.0201976|11760698.1953|5.732127E-5|189.160191
1634601600|2021-10-19|3.5634451745|34924.7257794|11759369.0758|5.7352115E-5|189.2619795
1634601600|2021-10-19|3.56553555439|35542.3177894|11766267.3295|5.7270902E-5|188.9939766
1634601600|2021-10-19|3.56563335892|35633.0581345|11766590.0844|5.7092232E-5|188.4043656
1634601600|2021-10-19|3.56736582352|35963.1723568|11772307.2176|5.6772228E-5|187.3483524
1634601600|2021-10-19|3.56852639995|35954.9399319|11776137.1198|5.7061856E-5|188.3041248
1634601600|2021-10-19|3.56884092624|35957.1767884|11777175.0566|5.7719749E-5|190.4751717
1634601600|2021-10-19|3.56894445164|35966.9308561|11777516.6904|5.7356172E-5|189.2753676
1634601600|2021-10-19|3.56829358833|35937.080447|11775368.8415|5.7031628E-5|188.2043724
1634601600|2021-10-19|3.56837234757|35991.2095361|11775628.747|5.7008528E-5|188.1281424
1634601600|2021-10-19|3.56837051879|36002.7052754|11775622.712|5.7050226E-5|188.2657458
1634601600|2021-10-19|3.56835761044|35977.1957193|11775580.1145|5.7107279E-5|188.4540207
1634601600|2021-10-19|3.56813805589|35972.8095082|11774855.5844|5.7038367E-5|188.2266111
1634601600|2021-10-19|3.56833294912|26947.3114242|11775498.7321|5.6723546E-5|187.1877018
1634601600|2021-10-19|3.58451440437|32919.8350065|11828897.5344|5.6727688E-5|187.2013704
1634601600|2021-10-19|3.5848015426|32891.4804057|11829845.0906|5.659886E-5|186.776238
1634601600|2021-10-19|3.5847260325|32893.5428196|11829595.9072|5.6635222E-5|186.8962326
1634601600|2021-10-19|3.58364626457|32886.9842657|11826032.6731|5.6707036E-5|187.1332188
1634601600|2021-10-19|3.58333924382|32885.0212759|11825019.5046|5.6547718E-5|186.6074694
1634601600|2021-10-19|3.58245985445|32833.6102402|11822117.5197|5.6432883E-5|186.2285139
1634601600|2021-10-19|3.58237037647|32816.1691582|11821822.2424|5.6306089E-5|185.8100937
1634601600|2021-10-19|3.5822134492|32887.1233752|11821304.3824|5.6161442E-5|185.3327586
1634601600|2021-10-19|3.58283556446|32934.8563928|11823357.3627|5.6042177E-5|184.9391841
1634601600|2021-10-19|3.5834557592|32910.2722668|11825404.0054|5.6045143E-5|184.9489719
1634601600|2021-10-19|3.58337074313|32878.7761846|11825123.4523|5.5809444E-5|184.1711652
1634601600|2021-10-19|3.58311660779|32882.0369424|11824284.8057|5.5808774E-5|184.1689542
1634601600|2021-10-19|3.58341626806|32891.2388825|11825273.6846|5.6020607E-5|184.8680031
1634601600|2021-10-19|3.58624076195|33883.2468633|11834594.5144|5.6136016E-5|185.2488528
1634601600|2021-10-19|3.58632281809|33531.1389233|11834865.2997|5.5873346E-5|184.3820418
1634601600|2021-10-19|3.58614821516|32421.684382|11834289.11|5.5938009E-5|184.5954297
1634601600|2021-10-19|3.60525356924|39621.3732716|11897336.7785|5.6240741E-5|185.5944453
1634601600|2021-10-19|3.60541729799|39623.0371432|11897877.0834|5.6418274E-5|186.1803042
1634601600|2021-10-19|3.60653696304|39631.4901481|11901571.978|5.6299595E-5|185.7886635
1634601600|2021-10-19|3.60652604209|39071.2029201|11901535.9389|5.6259191E-5|185.6553303
1634601600|2021-10-19|3.61592708622|42990.5820739|11932559.3845|5.6127445E-5|185.2205685
1634688000|2021-10-20|3.61595591955|42972.6196018|11932654.5345|5.6253177E-5|185.6354841
1634688000|2021-10-20|3.61629300043|41486.0232948|11933766.9014|5.6349247E-5|185.9525151
1634688000|2021-10-20|3.61684933453|41448.4132115|11935602.8039|5.6467479E-5|186.3426807
1634688000|2021-10-20|3.61665374033|41495.6773384|11934957.3431|5.6543838E-5|186.5946654
1634688000|2021-10-20|3.61658521094|41481.86964|11934731.1961|5.632236E-5|185.863788
1634688000|2021-10-20|3.61626747384|41095.0571763|11933682.6637|5.6509509E-5|186.4813797
1634688000|2021-10-20|3.61828292325|41595.9868948|11940333.6467|5.6664798E-5|186.9938334
1634688000|2021-10-20|3.61834871014|41576.9620747|11940550.7434|5.666025E-5|186.978825
1634688000|2021-10-20|3.61828459005|39683.0685279|11940339.1472|5.6624161E-5|186.8597313
1634688000|2021-10-20|3.61821509545|39712.9703012|11940109.815|5.6676742E-5|187.0332486
1634688000|2021-10-20|3.6184772776|39688.8471035|11940975.0161|5.6490392E-5|186.4182936
1634688000|2021-10-20|3.61833557605|39680.7427005|11940507.401|5.6585579E-5|186.7324107
1634688000|2021-10-20|3.61870971375|39683.6149951|11941742.0554|5.6631175E-5|186.8828775
1634688000|2021-10-20|3.6188969864|39685.9076389|11942360.0551|5.65376E-5|186.57408
1634688000|2021-10-20|3.61780783154|39672.4508767|11938765.8441|5.6567338E-5|186.6722154
1634688000|2021-10-20|3.61803166319|39674.9019219|11939504.4885|5.6475738E-5|186.3699354
1634688000|2021-10-20|3.61775592281|39648.9506131|11938594.5453|5.6607779E-5|186.8056707
1634688000|2021-10-20|3.61789223531|39650.4679134|11939044.3765|5.6780602E-5|187.3759866
1634688000|2021-10-20|3.61788650774|39650.8228636|11939025.4755|5.6713434E-5|187.1543322
1634688000|2021-10-20|3.61908027408|39769.3883531|11942964.9045|5.6545618E-5|186.6005394
1634688000|2021-10-20|3.58585648891|52004.4924829|11833326.4134|5.618663E-5|185.415879
1634688000|2021-10-20|3.58587933355|52003.8661399|11833401.8007|5.6191834E-5|185.4330522
1634688000|2021-10-20|3.58488895977|51990.1536695|11830133.5672|5.6086613E-5|185.0858229
1634688000|2021-10-20|3.58466477339|51987.5135303|11829393.7522|5.6050718E-5|184.9673694
1634688000|2021-10-20|3.58484459049|51987.3110895|11829987.1486|5.5983716E-5|184.7462628
1634688000|2021-10-20|3.5849275489|51966.1909276|11830260.9114|5.5927267E-5|184.5599811
1634688000|2021-10-20|3.58550789822|51901.0416867|11832176.0641|5.5872068E-5|184.3778244
1634688000|2021-10-20|3.58556880029|51982.5985703|11832377.041|5.5918779E-5|184.5319707
1634688000|2021-10-20|3.58519929229|51982.4597735|11831157.6646|5.5936461E-5|184.5903213
1634688000|2021-10-20|3.584976017|51978.1427985|11830420.8561|5.6065901E-5|185.0174733
1634688000|2021-10-20|3.5849168142|49172.4706673|11830225.4869|5.6037157E-5|184.9226181
1634688000|2021-10-20|3.58531266281|47223.120703|11831531.7873|5.6019175E-5|184.8632775
1634688000|2021-10-20|3.58558869726|47222.9119748|11832442.701|5.5976751E-5|184.7232783
1634688000|2021-10-20|3.58524604132|47214.6981177|11831311.9363|5.615386E-5|185.307738
1634688000|2021-10-20|3.58493755436|46503.4035099|11830293.9294|5.6151018E-5|185.2983594
1634688000|2021-10-20|3.58550538083|46510.6888445|11832167.7567|5.6151512E-5|185.2999896
1634688000|2021-10-20|3.58572035641|46521.1960982|11832877.1762|5.6160014E-5|185.3280462
1634688000|2021-10-20|3.58608206724|40146.9549072|11834070.8219|5.5980901E-5|184.7369733
1634688000|2021-10-20|3.58611069099|31886.136652|11834165.2803|5.5824936E-5|184.2222888
1634688000|2021-10-20|3.5857454394|31239.7222463|11832959.95|5.5736097E-5|183.9291201
1634688000|2021-10-20|3.58497960463|31232.5378985|11830432.6953|5.5737494E-5|183.9337302
1634688000|2021-10-20|3.58555671979|31018.5908054|11832337.1753|5.5660045E-5|183.6781485
1634688000|2021-10-20|3.58457595565|30834.7662556|11829100.6537|5.4494418E-5|179.8315794
1634688000|2021-10-20|3.58253774644|31720.9874954|11822374.5633|5.427919E-5|179.121327
1634688000|2021-10-20|3.58241217447|31630.5373342|11821960.1758|5.3903546E-5|177.8817018
1634688000|2021-10-20|3.58229844714|31633.6047509|11821584.8756|5.3539743E-5|176.6811519
1634688000|2021-10-20|3.582666752|31680.643743|11822800.2816|5.3767267E-5|177.4319811
1634688000|2021-10-20|3.58054996628|31997.637805|11815814.8887|5.3767823E-5|177.4338159
1634688000|2021-10-20|3.61336628842|44162.6455566|11924108.7518|5.4065467E-5|178.4160411
1634688000|2021-10-20|3.61294462822|44187.3801572|11922717.2731|5.4124657E-5|178.6113681
1634688000|2021-10-20|3.61191886089|44167.0812208|11919332.2409|5.4314967E-5|179.2393911
1634688000|2021-10-20|3.61227587466|44147.5525664|11920510.3864|5.4336763E-5|179.3113179
1634688000|2021-10-20|3.61300003525|38206.7263742|11922900.1163|5.4506318E-5|179.8708494
1634688000|2021-10-20|3.61349273389|38233.9194553|11924526.0218|5.4390604E-5|179.4889932
1634688000|2021-10-20|3.61232395634|38176.6584743|11920669.0559|5.4404846E-5|179.5359918
1634688000|2021-10-20|3.61231596814|38183.2901591|11920642.6949|5.4418519E-5|179.5811127
1634688000|2021-10-20|3.61164670931|38179.373869|11918434.1407|5.4213645E-5|178.9050285
1634688000|2021-10-20|3.61342408281|38199.7828258|11924299.4733|5.4251171E-5|179.0288643
1634688000|2021-10-20|3.61340464444|38171.0977298|11924235.3267|5.4210754E-5|178.8954882
1634688000|2021-10-20|3.61325643403|38188.9882767|11923746.2323|5.4318978E-5|179.2526274
1634688000|2021-10-20|3.61325525392|38189.3253607|11923742.3379|5.4418079E-5|179.5796607
1634688000|2021-10-20|3.61358072797|38232.1496925|11924816.4023|5.452473E-5|179.931609
1634688000|2021-10-20|3.61315771833|38225.5215982|11923420.4705|5.4848336E-5|180.9995088
1634688000|2021-10-20|3.61319228149|38199.5038679|11923534.5289|5.4932262E-5|181.2764646
1634688000|2021-10-20|3.6133327243|38222.2831661|11923997.9902|5.4849409E-5|181.0030497
1634688000|2021-10-20|3.61259325528|37247.9988568|11921557.7424|5.4730543E-5|180.6107919
1634688000|2021-10-20|3.61715171303|38677.5297032|11936600.653|5.5031039E-5|181.6024287
1634688000|2021-10-20|3.62154096846|40281.5440388|11951085.1959|5.5165282E-5|182.0454306
1634688000|2021-10-20|3.62134444456|33218.26742|11950436.6671|5.4924121E-5|181.2495993
1634688000|2021-10-20|3.62117735735|33169.353878|11949885.2792|5.4872482E-5|181.0791906
1634688000|2021-10-20|3.62093691111|33187.8948719|11949091.8066|5.4816529E-5|180.8945457
1634688000|2021-10-20|3.6212236248|33131.8280569|11950037.9618|5.487719E-5|181.094727
1634688000|2021-10-20|3.62160239462|29259.7333949|11951287.9022|5.4835987E-5|180.9587571
1634774400|2021-10-21|3.62150707221|29258.4830577|11950973.3383|5.493863E-5|181.297479
1634774400|2021-10-21|3.62148106241|29258.2729222|11950887.506|5.5093E-5|181.8069
1634774400|2021-10-21|3.62160100933|29259.1671169|11951283.3308|5.5016041E-5|181.5529353
1634774400|2021-10-21|3.62157447036|29258.8980136|11951195.7522|5.5189489E-5|182.1253137
1634774400|2021-10-21|3.62143071573|29257.6821811|11950721.3619|5.5271804E-5|182.3969532
1634774400|2021-10-21|3.62146552442|29257.7649537|11950836.2306|5.5413312E-5|182.8639296
1634774400|2021-10-21|3.6219959404|28816.0024122|11952586.6033|5.6333593E-5|185.9008569
1634774400|2021-10-21|3.62206614316|28799.0592097|11952818.2724|5.5648668E-5|183.6406044
1634774400|2021-10-21|3.6218847408|28797.6082119|11952219.6446|5.5578473E-5|183.4089609
1634774400|2021-10-21|3.62204306645|28798.5905149|11952742.1193|5.5789881E-5|184.1066073
1634774400|2021-10-21|3.62210763525|28799.0890589|11952955.1963|5.6091166E-5|185.1008478
1634774400|2021-10-21|3.62175707587|28796.1459642|11951798.3504|5.5964648E-5|184.6833384
1634774400|2021-10-21|3.62182118002|28796.6768837|11952009.8941|5.5576891E-5|183.4037403
1634774400|2021-10-21|3.62163164269|28795.1683615|11951384.4209|5.5714486E-5|183.8578038
1634774400|2021-10-21|3.62209669414|28798.7945372|11952919.0907|5.5974991E-5|184.7174703
1634774400|2021-10-21|3.62220689447|28799.6444028|11953282.7517|5.5697383E-5|183.8013639
1634774400|2021-10-21|3.622208343|28799.6783919|11953287.5319|5.5630812E-5|183.5816796
1634774400|2021-10-21|3.6220551516|28798.408745|11952782.0003|5.5765883E-5|184.0274139
1634774400|2021-10-21|3.62217444752|28799.0977706|11953175.6768|5.5714773E-5|183.8587509
1634774400|2021-10-21|3.62256145781|28692.5302364|11954452.8108|5.5940152E-5|184.6025016
1634774400|2021-10-21|3.6220376246|16482.7344203|11952724.1612|5.607986E-5|185.063538
1634774400|2021-10-21|3.6218477581|16481.9016445|11952097.6017|5.6051771E-5|184.9708443
1634774400|2021-10-21|3.62225163629|16483.5954068|11953430.3997|5.6081622E-5|185.0693526
1634774400|2021-10-21|3.62202109152|16482.5096318|11952669.602|5.5658606E-5|183.6733998
1634774400|2021-10-21|3.6245116705|17482.0807648|11960888.5127|5.5672102E-5|183.7179366
1634774400|2021-10-21|3.62476619536|17483.3419232|11961728.4447|5.5404102E-5|182.8335366
1634774400|2021-10-21|3.62459479472|17482.5005842|11961162.8226|5.5152469E-5|182.0031477
1634774400|2021-10-21|3.68103986286|38335.6594644|12147431.5474|5.5878806E-5|184.4000598
1634774400|2021-10-21|3.68110885694|38336.2858933|12147659.2279|5.540993E-5|182.852769
1634774400|2021-10-21|3.67954899095|39021.8332842|12142511.6701|5.5280748E-5|182.4264684
1634774400|2021-10-21|3.67931267889|38997.0821614|12141731.8403|5.5513915E-5|183.1959195
1634774400|2021-10-21|3.689012416|42688.4697201|12173740.9728|5.5803654E-5|184.1520582
1634774400|2021-10-21|3.68935988558|42692.1383627|12174887.6224|5.5814623E-5|184.1882559
1634774400|2021-10-21|3.68919875025|42689.5621144|12174355.8758|5.5947509E-5|184.6267797
1634774400|2021-10-21|3.6897491949|42695.5129666|12176172.3432|5.629995E-5|185.789835
1634774400|2021-10-21|3.69043751358|42703.1440617|12178443.7948|5.6101683E-5|185.1355539
1634774400|2021-10-21|3.68959845358|42691.3048971|12175674.8968|5.6841189E-5|187.5759237
1634774400|2021-10-21|3.68902736848|42683.9899655|12173790.316|5.675069E-5|187.277277
1634774400|2021-10-21|3.68852031344|42678.7448757|12172117.0343|5.6915402E-5|187.8208266
1634774400|2021-10-21|3.69089945189|43685.1237103|12179968.1912|5.684225E-5|187.579425
1634774400|2021-10-21|3.69135108744|43690.4201436|12181458.5885|5.6842154E-5|187.5791082
1634774400|2021-10-21|3.6921130207|43699.8021156|12183972.9683|5.6445326E-5|186.2695758
1634774400|2021-10-21|3.69215630322|43700.4453714|12184115.8006|5.6498969E-5|186.4465977
1634774400|2021-10-21|3.69137082219|42976.5944842|12181523.7132|5.7177277E-5|188.6850141
1634774400|2021-10-21|3.69135963288|42834.0539116|12181486.7885|5.7111359E-5|188.4674847
1634774400|2021-10-21|3.69153245263|42834.769545|12182057.0937|5.8243269E-5|192.2027877
1634774400|2021-10-21|3.69093075517|42827.8090534|12180071.4921|5.7821607E-5|190.8113031
1634774400|2021-10-21|3.69124133649|42836.0833768|12181096.4104|5.8044211E-5|191.5458963
1634774400|2021-10-21|3.67972781658|46129.076719|12143101.7947|5.8286199E-5|192.3444567
1634774400|2021-10-21|3.68217419488|46392.1097627|12151174.8431|5.8322562E-5|192.4644546
1634774400|2021-10-21|3.68804951783|36558.6795903|12170563.4088|5.8397231E-5|192.7108623
1634774400|2021-10-21|3.68999644257|37339.7498935|12176988.2605|5.839964E-5|192.718812
1634774400|2021-10-21|3.69117889101|37351.7153059|12180890.3403|5.8232275E-5|192.1665075
1634774400|2021-10-21|3.69214939553|37361.4899877|12184093.0052|5.8748686E-5|193.8706638
1634774400|2021-10-21|3.69095488838|37349.4300621|12180151.1317|5.8395393E-5|192.7047969
1634774400|2021-10-21|3.69102498079|37349.9110422|12180382.4366|5.8710369E-5|193.7442177
1634774400|2021-10-21|3.69192360235|37359.0005867|12183347.8878|5.9022018E-5|194.7726594
1634774400|2021-10-21|3.69048776708|37344.4832129|12178609.6314|5.8452417E-5|192.8929761
1634774400|2021-10-21|3.68982686368|37337.8083876|12176428.6501|5.8572323E-5|193.2886659
1634774400|2021-10-21|3.68986082055|37338.1576435|12176540.7078|5.8710904E-5|193.7459832
1634774400|2021-10-21|3.69052310553|37344.8387902|12178726.2482|5.8544122E-5|193.1956026
1634774400|2021-10-21|3.68960323843|37335.6284657|12175690.6868|5.8360564E-5|192.5898612
1634774400|2021-10-21|3.68900046511|37328.1814109|12173701.5349|5.8146183E-5|191.8824039
1634774400|2021-10-21|3.68940508448|37333.6450741|12175036.7788|5.863596E-5|193.498668
1634774400|2021-10-21|3.69036551084|37343.3568929|12178206.1858|5.8826285E-5|194.1267405
1634774400|2021-10-21|3.69085016289|37349.1158945|12179805.5375|5.8934051E-5|194.4823683
1634774400|2021-10-21|3.69227319801|37363.5161278|12184501.5534|5.8865203E-5|194.2551699
1634774400|2021-10-21|3.69208627617|37361.5850902|12183884.7114|5.8769434E-5|193.9391322
1634774400|2021-10-21|3.69122004555|37352.7387032|12181026.1503|5.8685256E-5|193.6613448
1634774400|2021-10-21|3.68953469997|35853.7564735|12175464.5099|5.8672586E-5|193.6195338
1634774400|2021-10-21|3.68934852967|35851.9479256|12174850.1479|5.8924552E-5|194.4510216
1634774400|2021-10-21|3.68983756242|34209.4270819|12176463.956|5.8757478E-5|193.8996774
1634774400|2021-10-21|3.6754194409|39544.8660555|12128884.155|5.845173E-5|192.890709
1634774400|2021-10-21|3.67527054304|39543.267613|12128392.792|5.8522502E-5|193.1242566
1634774400|2021-10-21|3.67706651416|39562.5955955|12134319.4967|5.8778498E-5|193.9690434
1634774400|2021-10-21|3.67696388425|39562.3195737|12133980.818|5.8646933E-5|193.5348789
1634774400|2021-10-21|3.67720245777|39564.9074331|12134768.1106|5.8908776E-5|194.3989608
1634774400|2021-10-21|3.6768065677|39560.5012952|12133461.6734|5.8883263E-5|194.3147679
1634860800|2021-10-22|3.67638977915|39555.9862255|12132086.2712|5.8892954E-5|194.3467482
1634860800|2021-10-22|3.67635035155|39555.6313546|12131956.1601|5.8990933E-5|194.6700789
1634860800|2021-10-22|3.67521781804|39543.4458788|12128218.7995|5.8598847E-5|193.3761951
1634860800|2021-10-22|3.67662440053|39558.1702918|12132860.5217|5.8585517E-5|193.3322061
1634860800|2021-10-22|3.6769846231|39562.0086613|12134049.2562|5.8392989E-5|192.6968637
1634860800|2021-10-22|3.67719701927|39563.9312229|12134750.1636|5.8428991E-5|192.8156703
1634860800|2021-10-22|3.67725752378|39564.6385041|12134949.8285|5.8526223E-5|193.1365359
1634860800|2021-10-22|3.67721947798|39564.2294267|12134824.2773|5.8682419E-5|193.6519827
1634860800|2021-10-22|3.67720840608|39564.1241951|12134787.7401|5.8524197E-5|193.1298501
1634860800|2021-10-22|3.67706859279|39562.6153375|12134326.3562|5.8518917E-5|193.1124261
1634860800|2021-10-22|3.67704164433|39562.3345433|12134237.4263|5.8399386E-5|192.7179738
1634860800|2021-10-22|3.67703027703|39562.5733345|12134199.9142|5.8227072E-5|192.1493376
1634860800|2021-10-22|3.67695086174|39562.6303629|12133937.8437|5.8072695E-5|191.6398935
1634860800|2021-10-22|3.67667882756|39559.6108239|12133040.1309|5.8151041E-5|191.8984353
1634860800|2021-10-22|3.67675618667|39560.5751074|12133295.416|5.8163345E-5|191.9390385
1634860800|2021-10-22|3.67631140379|39555.7605244|12131827.6325|5.842075E-5|192.788475
1634860800|2021-10-22|3.67635593496|39556.2396635|12131974.5854|5.8360295E-5|192.5889735
1634860800|2021-10-22|3.67623360058|39554.7592175|12131570.8819|5.8281652E-5|192.3294516
1634860800|2021-10-22|3.67647299013|39557.2875232|12132360.8674|5.8492089E-5|193.0238937
1634860800|2021-10-22|3.67605416853|39552.8838771|12130978.7561|5.8516661E-5|193.1049813
1634860800|2021-10-22|3.67555929696|39547.5988582|12129345.68|5.8177639E-5|191.9862087
1634860800|2021-10-22|3.67637566115|39556.5829459|12132039.6818|5.8636201E-5|193.4994633
1634860800|2021-10-22|3.67541291698|39546.2288744|12128862.626|5.8676973E-5|193.6340109
1634860800|2021-10-22|3.67675763834|39560.6775494|12133300.2065|5.858759E-5|193.339047
1634860800|2021-10-22|3.677284966|39566.354809|12135040.3878|5.8560961E-5|193.2511713
1634860800|2021-10-22|3.67738096189|38566.5699506|12135357.1742|5.8165722E-5|191.9468826
1634860800|2021-10-22|3.67733984048|38566.1274033|12135221.4736|5.7953422E-5|191.2462926
1634860800|2021-10-22|3.67735343539|38566.3488783|12135266.3368|5.794583E-5|191.221239
1634860800|2021-10-22|3.677370613|17708.4031069|12135323.0229|5.7939508E-5|191.2003764
1634860800|2021-10-22|3.67729381509|17707.9277009|12135069.5898|5.7714707E-5|190.4585331
1634860800|2021-10-22|3.67759852682|17709.3950761|12136075.1385|5.7904376E-5|191.0844408
1634860800|2021-10-22|3.67743197489|17047.9945555|12135525.5171|5.8109443E-5|191.7611619
1634860800|2021-10-22|3.67836510876|17360.9354994|12138604.8589|5.8113769E-5|191.7754377
1634860800|2021-10-22|3.67851573766|13665.1181016|12139101.9343|5.8092007E-5|191.7036231
1634860800|2021-10-22|3.67866493078|13665.6053372|12139594.2716|5.8291623E-5|192.3623559
1634860800|2021-10-22|3.67825799281|13664.0972717|12138251.3763|5.8196469E-5|192.0483477
1634860800|2021-10-22|3.67839729651|13664.5722538|12138711.0785|5.8054946E-5|191.5813218
1634860800|2021-10-22|3.67784575908|13662.5516373|12136891.005|5.8027921E-5|191.4921393
1634860800|2021-10-22|3.67787708609|13662.6696528|12136994.3841|5.8098083E-5|191.7236739
1634860800|2021-10-22|3.67752636506|13661.4154631|12135837.0047|5.8118773E-5|191.7919509
1634860800|2021-10-22|3.67754872297|12650.3841905|12135910.7858|5.7891395E-5|191.0416035
1634860800|2021-10-22|3.67789533945|12651.5880459|12137054.6202|5.7875138E-5|190.9879554
1634860800|2021-10-22|3.67833332615|12653.1061679|12138499.9763|5.7927928E-5|191.1621624
1634860800|2021-10-22|3.67832969612|12653.0912644|12138487.9972|5.8088496E-5|191.6920368
1634860800|2021-10-22|3.67828027186|12652.9330371|12138324.8971|5.8530663E-5|193.1511879
1634860800|2021-10-22|3.67769448819|12650.4997125|12136391.811|5.9424225E-5|196.0999425
1634860800|2021-10-22|3.67794227164|12630.0279449|12137209.4964|5.9564499E-5|196.5628467
1634860800|2021-10-22|3.67718284999|12643.934673|12134703.405|5.963881E-5|196.808073
1634860800|2021-10-22|3.67664797604|12644.4155808|12132938.3209|5.9801766E-5|197.3458278
1634860800|2021-10-22|3.67779911982|8975.13118965|12136737.0954|6.0420554E-5|199.3878282
1634860800|2021-10-22|3.67754924597|8741.20948732|12135912.5117|6.0365193E-5|199.2051369
1634860800|2021-10-22|3.67756553811|6383.830606|12135966.2757|6.0563295E-5|199.8588735
1634860800|2021-10-22|3.67861732242|5648.7668698|12139437.164|6.0032844E-5|198.1083852
1634860800|2021-10-22|3.67802261842|5657.07945296|12137474.6408|5.9989048E-5|197.9638584
1634860800|2021-10-22|3.67654088634|5654.62607233|12132584.9249|6.0011355E-5|198.0374715
1634860800|2021-10-22|3.67688008044|5653.22155915|12133704.2655|6.0458863E-5|199.5142479
1634860800|2021-10-22|3.6765311352|5645.91725447|12132552.7461|6.065665E-5|200.166945
1634860800|2021-10-22|3.67665384732|5649.56811686|12132957.6962|6.0671646E-5|200.2164318
1634860800|2021-10-22|3.67659994396|5645.83270278|12132779.8151|6.0918709E-5|201.0317397
1634860800|2021-10-22|3.6765909138|5648.61839001|12132750.0155|6.049891E-5|199.646403
1634860800|2021-10-22|3.67672527854|5649.52414162|12133193.4192|6.0611564E-5|200.0181612
1634860800|2021-10-22|3.67627054835|5646.69195958|12131692.8095|6.0901576E-5|200.9752008
1634860800|2021-10-22|3.67733022087|5651.34258477|12135189.7289|6.0548113E-5|199.8087729
1634860800|2021-10-22|3.67799913365|5648.29956676|12137397.141|6.0494922E-5|199.6332426
1634860800|2021-10-22|3.67676162155|5646.49550336|12133313.3511|6.0451323E-5|199.4893659
1634860800|2021-10-22|3.67688564862|5649.28612893|12133722.6405|6.0366643E-5|199.2099219
1634860800|2021-10-22|3.67661684036|5649.04844155|12132835.5732|6.0313802E-5|199.0355466
1634860800|2021-10-22|3.67658687762|5645.76329459|12132736.6961|6.0420971E-5|199.3892043
1634860800|2021-10-22|3.67678059512|5645.94353631|12133375.9639|6.0338544E-5|199.1171952
1634860800|2021-10-22|3.6766574042|5648.71537866|12132969.4339|6.0608588E-5|200.0083404
1634860800|2021-10-22|3.67174350796|7478.05330053|12116753.5763|6.077973E-5|200.573109
1634860800|2021-10-22|3.67191237626|2143.03968254|12117310.8417|6.0635071E-5|200.0957343
1634860800|2021-10-22|3.67184372316|2144.96211127|12117084.2864|6.0561751E-5|199.8537783
1634860800|2021-10-22|3.67164692524|2144.25732308|12116434.8533|6.0527364E-5|199.7403012
1634860800|2021-10-22|3.67227938635|2145.10981984|12118521.975|6.048639E-5|199.605087
1634860800|2021-10-22|3.67200810121|2143.86913828|12117626.734|6.0484438E-5|199.5986454
1634860800|2021-10-22|3.67183055321|2145.54849389|12117040.8256|6.0378221E-5|199.2481293
1634860800|2021-10-22|3.67191003202|2145.54815906|12117303.1057|6.0485779E-5|199.6030707
1634947200|2021-10-23|3.67188257205|2146.49618054|12117212.4877|6.0589898E-5|199.9466634
1634947200|2021-10-23|3.67164501376|2145.00593872|12116428.5454|6.02456E-5|198.81048
1634947200|2021-10-23|3.67189165462|2145.09870159|12117242.4602|6.0176449E-5|198.5822817
1634947200|2021-10-23|3.67169479028|2143.89250452|12116592.8079|6.007134E-5|198.235422
1634947200|2021-10-23|3.67271393517|2143.63260766|12119955.9861|6.0088387E-5|198.2916771
1634947200|2021-10-23|3.67404834356|2145.39827765|12124359.5338|6.0285437E-5|198.9419421
1634947200|2021-10-23|3.6742094293|2145.73654175|12124891.1167|6.0055802E-5|198.1841466
1634947200|2021-10-23|3.67414413017|2145.53348728|12124675.6295|6.0012658E-5|198.0417714
1634947200|2021-10-23|3.67355147409|2145.08619826|12122719.8645|6.0125825E-5|198.4152225
1634947200|2021-10-23|3.67323910879|2144.50614057|12121689.059|6.0126271E-5|198.4166943
1634947200|2021-10-23|3.67275769806|2144.15855641|12120100.4036|6.0097018E-5|198.3201594
1634947200|2021-10-23|3.67269645572|2145.06036094|12119898.3039|6.0159727E-5|198.5270991
1634947200|2021-10-23|3.67285291421|2145.13372513|12120414.6169|6.0039146E-5|198.1291818
1634947200|2021-10-23|3.67261597765|2146.40200392|12119632.7263|5.9743756E-5|197.1543948
1634947200|2021-10-23|3.67266968786|2147.2517028|12119809.9699|5.9772879E-5|197.2505007
1634947200|2021-10-23|3.67343048077|2145.85642058|12122320.5865|6.0099983E-5|198.3299439
1634947200|2021-10-23|3.6732278931|2145.73796865|12121652.0472|6.0074266E-5|198.2450778
1634947200|2021-10-23|3.67372630569|2144.78794292|12123296.8088|6.006977E-5|198.230241
1634947200|2021-10-23|3.6734366351|2145.61602939|12122340.8958|6.0152987E-5|198.5048571
1634947200|2021-10-23|3.67245108103|2145.28092845|12119088.5674|6.0272932E-5|198.9006756
1634947200|2021-10-23|3.67236982966|2144.30661636|12118820.4379|6.0288421E-5|198.9517893
1634947200|2021-10-23|3.66793310926|3754.42830849|12104179.2605|6.0131186E-5|198.4329138
1634947200|2021-10-23|3.66975455581|3756.91719299|12110190.0342|6.016855E-5|198.556215
1634947200|2021-10-23|3.67016755681|3758.37741123|12111552.9375|6.0119058E-5|198.3928914
1634947200|2021-10-23|3.67037241572|3758.52930864|12112228.9719|6.0218206E-5|198.7200798
1634947200|2021-10-23|3.66844783422|3756.49445532|12105877.8529|6.029007E-5|198.957231
1634947200|2021-10-23|3.66956705416|3755.55223518|12109571.2787|6.0181782E-5|198.5998806
1634947200|2021-10-23|3.66942448618|3754.84480849|12109100.8044|6.0089963E-5|198.2968779
1634947200|2021-10-23|3.66886562566|3754.0600659|12107256.5647|6.011628E-5|198.383724
1634947200|2021-10-23|3.6692306047|3754.43352009|12108460.9955|6.0111002E-5|198.3663066
1634947200|2021-10-23|3.66843455732|3752.77817333|12105834.0392|6.011185E-5|198.369105
1634947200|2021-10-23|3.66976547768|3757.13148288|12110226.0763|6.0539647E-5|199.7808351
1634947200|2021-10-23|3.6686502689|3753.90894869|12106545.8874|6.0563157E-5|199.8584181
1634947200|2021-10-23|3.6692814037|3690.69711906|12108628.6322|6.0571883E-5|199.8872139
1634947200|2021-10-23|3.67054647869|3694.04200333|12112803.3797|6.0354796E-5|199.1708268
1634947200|2021-10-23|3.67095328536|3769.92543484|12114145.8417|6.0472844E-5|199.5603852
1634947200|2021-10-23|3.67123297195|3771.49671601|12115068.8074|6.0509594E-5|199.6816602
1634947200|2021-10-23|3.670870739|3772.35383097|12113873.4387|6.0752098E-5|200.4819234
1634947200|2021-10-23|3.67001323938|3768.73883668|12111043.69|6.0917159E-5|201.0266247
1634947200|2021-10-23|3.67074526209|3769.69328233|12113459.3649|5.9956992E-5|197.8580736
1634947200|2021-10-23|3.66751208733|4684.67192585|12102789.8882|5.9518319E-5|196.4104527
1634947200|2021-10-23|3.66790783882|4681.21850485|12104095.8681|5.9497795E-5|196.3427235
1634947200|2021-10-23|3.66591351289|5287.05416929|12097514.5925|5.9607149E-5|196.7035917
1634947200|2021-10-23|3.66565800737|5286.70738822|12096671.4243|5.9393083E-5|195.9971739
1634947200|2021-10-23|3.66485766211|5517.86687936|12094030.285|5.9552632E-5|196.5236856
1634947200|2021-10-23|3.66582868458|5519.3437573|12097234.6591|5.9621462E-5|196.7508246
1634947200|2021-10-23|3.66631029328|5519.35117371|12098823.9678|5.9649807E-5|196.8443631
1634947200|2021-10-23|3.66659739736|5517.72524365|12099771.4113|5.9773741E-5|197.2533453
1634947200|2021-10-23|3.66630802816|5521.27992434|12098816.4929|5.9812925E-5|197.3826525
1634947200|2021-10-23|3.66842210287|6257.10617072|12105792.9395|5.988992E-5|197.636736
1634947200|2021-10-23|3.66900376307|6254.05869101|12107712.4181|5.9816668E-5|197.3950044
1634947200|2021-10-23|3.66875020272|6253.8892359|12106875.669|5.9994164E-5|197.9807412
1634947200|2021-10-23|3.66894502718|6254.61435163|12107518.5897|5.9950838E-5|197.8377654
1634947200|2021-10-23|3.66778491598|6261.90556478|12103690.2227|5.9660625E-5|196.8800625
1634947200|2021-10-23|3.66812753125|6262.48816516|12104820.8531|5.9673748E-5|196.9233684
1634947200|2021-10-23|3.66807076998|6262.3920326|12104633.5409|5.9627646E-5|196.7712318
1634947200|2021-10-23|3.66806583051|6262.36360099|12104617.2407|5.978613E-5|197.294229
1634947200|2021-10-23|3.66769473384|6261.73218573|12103392.6217|5.9928285E-5|197.7633405
1634947200|2021-10-23|3.67507539316|8707.42227974|12127748.7974|6.014931E-5|198.492723
1634947200|2021-10-23|3.67533204395|8708.01300567|12128595.745|5.9928091E-5|197.7627003
1634947200|2021-10-23|3.67683352298|19334.8097972|12133550.6258|6.0132346E-5|198.4367418
1634947200|2021-10-23|3.67601409734|19330.5097579|12130846.5212|6.0109815E-5|198.3623895
1634947200|2021-10-23|3.67485278394|19324.2162943|12127014.187|5.993191E-5|197.775303
1634947200|2021-10-23|3.67502554519|19324.7538254|12127584.2991|5.9900041E-5|197.6701353
1634947200|2021-10-23|3.6747987436|19323.3113196|12126835.8539|5.9896644E-5|197.6589252
1634947200|2021-10-23|3.67454652472|19321.9458276|12126003.5316|6.0022112E-5|198.0729696
1634947200|2021-10-23|3.67424135521|19326.8616276|12124996.4722|6.0178712E-5|198.5897496
1634947200|2021-10-23|3.67447915796|19321.5725278|12125781.2213|6.0208712E-5|198.6887496
1634947200|2021-10-23|3.67445251902|19321.4621399|12125693.3128|6.0169489E-5|198.5593137
1634947200|2021-10-23|3.67443585111|19321.3747255|12125638.3087|6.0192765E-5|198.6361245
1634947200|2021-10-23|3.67446719482|19321.5470911|12125741.7429|6.0231905E-5|198.7652865
1634947200|2021-10-23|3.67432959315|19320.8228541|12125287.6574|6.0170745E-5|198.5634585
1634947200|2021-10-23|3.674282653|19320.5754695|12125132.7549|6.0129213E-5|198.4264029
1634947200|2021-10-23|3.67461896045|19324.8124965|12126242.5695|6.0223861E-5|198.7387413
1634947200|2021-10-23|3.67473670785|19322.9725261|12126631.1359|5.9967012E-5|197.8911396
1634947200|2021-10-23|3.67462370687|17489.8589382|12126258.2327|6.0144072E-5|198.4754376
1634947200|2021-10-23|3.67469174048|17490.1962323|12126482.7436|5.992849E-5|197.764017
1634947200|2021-10-23|3.67460170903|17489.8034826|12126185.6398|6.0064083E-5|198.2114739
1634947200|2021-10-23|3.67494212478|17491.423741|12127309.0118|6.0166829E-5|198.5505357
1634947200|2021-10-23|3.67492583882|17491.3463719|12127255.2681|6.0175513E-5|198.5791929
1634947200|2021-10-23|3.67502854982|17499.7333462|12127594.2144|6.0011716E-5|198.0386628
1634947200|2021-10-23|3.67683851731|17500.453802|12133567.1071|6.001365E-5|198.045045
1634947200|2021-10-23|3.67683556869|17500.4220059|12133557.3767|5.9963743E-5|197.8803519
1635033600|2021-10-24|3.67681237099|17500.3153046|12133480.8243|5.9818072E-5|197.3996376
1635033600|2021-10-24|3.67654684805|17499.0789154|12132604.5986|6.0006297E-5|198.0207801
1635033600|2021-10-24|3.67614385284|17497.1783439|12131274.7144|6.0103885E-5|198.3428205
1635033600|2021-10-24|3.67540971812|17493.7680602|12128852.0698|6.0103329E-5|198.3409857
1635033600|2021-10-24|3.67568050094|17495.3002252|12129745.6531|6.0236969E-5|198.7819977
1635033600|2021-10-24|3.67574262657|17495.3513099|12129950.6677|6.0070964E-5|198.2341812
1635033600|2021-10-24|3.67610421883|17497.0730313|12131143.9221|6.0216816E-5|198.7154928
1635033600|2021-10-24|3.67605807964|17496.8543614|12130991.6628|6.0186338E-5|198.6149154
1635033600|2021-10-24|3.67617063256|17497.404779|12131363.0874|6.0237551E-5|198.7839183
1635033600|2021-10-24|3.67623777248|17497.7358789|12131584.6492|6.0237241E-5|198.7828953
1635033600|2021-10-24|3.67663425403|17499.6241249|12132893.0383|6.0192156E-5|198.6341148
1635033600|2021-10-24|3.67627073672|17497.9023903|12131693.4312|6.0097762E-5|198.3226146
1635033600|2021-10-24|3.67586436854|17495.9059838|12130352.4162|5.999662E-5|197.988846
1635033600|2021-10-24|3.67551985156|17494.270086|12129215.5102|5.9965827E-5|197.8872291
1635033600|2021-10-24|3.67560892282|17494.6956752|12129509.4453|6.0015178E-5|198.0500874
1635033600|2021-10-24|3.67547557902|17494.0609024|12129069.4108|6.0116282E-5|198.3837306
1635033600|2021-10-24|3.67614394992|17497.2583929|12131275.0347|6.0287632E-5|198.9491856
1635033600|2021-10-24|3.6760444386|17496.7900465|12130946.6474|6.0236991E-5|198.7820703
1635033600|2021-10-24|3.6761373591|17497.2371804|12131253.285|6.0205366E-5|198.6777078
1635033600|2021-10-24|3.67615716197|17497.3320998|12131318.6345|6.0208823E-5|198.6891159
1635033600|2021-10-24|3.67593156493|17496.2631584|12130574.1643|6.0210233E-5|198.6937689
1635033600|2021-10-24|3.67605000457|17496.8532736|12130965.0151|6.0241883E-5|198.7982139
1635033600|2021-10-24|3.67608128459|17496.9946285|12131068.2392|6.02775E-5|198.91575
1635033600|2021-10-24|3.67734125113|15891.2308268|12135226.1287|6.0304656E-5|199.0053648
1635033600|2021-10-24|3.67528216868|15882.3467227|12128431.1567|6.0603052E-5|199.9900716
1635033600|2021-10-24|3.67486139856|15880.5127304|12127042.6152|6.0422839E-5|199.3953687
1635033600|2021-10-24|3.67445896939|15878.7783761|12125714.599|6.0313644E-5|199.0350252
1635033600|2021-10-24|3.67435398127|15878.3670017|12125368.1382|6.0515691E-5|199.7017803
1635033600|2021-10-24|3.67702120994|16897.8936914|12134169.9928|6.0711593E-5|200.3482569
1635033600|2021-10-24|3.67739849649|16899.6311611|12135415.0384|6.0654879E-5|200.1611007
1635033600|2021-10-24|3.67699734656|16897.821794|12134091.2437|6.0724733E-5|200.3916189
1635033600|2021-10-24|3.67750597253|16900.1732117|12135769.7093|6.0038209E-5|198.1260897
1635033600|2021-10-24|3.67738943369|16899.6369734|12135385.1312|6.0231381E-5|198.7635573
1635033600|2021-10-24|3.69634795718|23615.7576208|12197948.2587|6.0763631E-5|200.5199823
1635033600|2021-10-24|3.69912683154|24450.7644669|12207118.5441|6.0711754E-5|200.3487882
1635033600|2021-10-24|3.69899974996|24449.9171661|12206699.1749|6.0538467E-5|199.7769411
1635033600|2021-10-24|3.6992169661|24451.3390064|12207415.9881|6.0724282E-5|200.3901306
1635033600|2021-10-24|3.70115954728|24464.1781827|12213826.506|6.0676502E-5|200.2324566
1635033600|2021-10-24|3.70024640132|24458.1819094|12210813.1243|6.0847906E-5|200.7980898
1635033600|2021-10-24|3.69945817512|23539.0571037|12208211.9779|6.1126575E-5|201.7176975
1635033600|2021-10-24|3.700900629|24141.6417086|12212972.0757|6.1239846E-5|202.0914918
1635033600|2021-10-24|3.70115021633|23551.6658479|12213795.7139|6.1134264E-5|201.7430712
1635033600|2021-10-24|3.70097256202|23553.7641893|12213209.4547|6.1183684E-5|201.9061572
1635033600|2021-10-24|3.70107434528|23321.8353737|12213545.3394|6.1174533E-5|201.8759589
1635033600|2021-10-24|3.70108899428|23310.7297715|12213593.6811|6.1143466E-5|201.7734378
1635033600|2021-10-24|3.70082390359|23312.2562961|12212718.8819|6.0966798E-5|201.1904334
1635033600|2021-10-24|3.70126060778|23315.0840473|12214160.0057|6.1157413E-5|201.8194629
1635033600|2021-10-24|3.70104598211|23308.2289951|12213451.741|6.1107455E-5|201.6546015
1635033600|2021-10-24|3.70098489294|23307.9860021|12213250.1467|6.1156997E-5|201.8180901
1635033600|2021-10-24|3.701229253|22579.7303141|12214056.5349|6.1293593E-5|202.2688569
1635033600|2021-10-24|3.70118548408|22556.5492682|12213912.0975|6.1444428E-5|202.7666124
1635033600|2021-10-24|3.70146402089|22564.2896643|12214831.2689|6.1571823E-5|203.1870159
1635033600|2021-10-24|3.70108803587|22569.952761|12213590.5184|6.1643959E-5|203.4250647
1635033600|2021-10-24|3.70084900992|22562.8663372|12212801.7327|6.1641404E-5|203.4166332
1635033600|2021-10-24|3.70118608873|22577.2833574|12213914.0928|6.1522156E-5|203.0231148
1635033600|2021-10-24|3.70125347596|22544.6991359|12214136.4707|6.1895452E-5|204.2549916
1635033600|2021-10-24|3.70122888111|22573.7959043|12214055.3077|6.1612094E-5|203.3199102
1635033600|2021-10-24|3.70126407738|22566.5122646|12214171.4553|6.1475638E-5|202.8696054
1635033600|2021-10-24|3.7010672755|20135.6855816|12213522.0091|6.1320281E-5|202.3569273
1635033600|2021-10-24|3.70060199155|15012.7356397|12211986.5721|6.1248591E-5|202.1203503
1635033600|2021-10-24|3.70076747813|9510.05580408|12212532.6778|6.1403187E-5|202.6305171
1635033600|2021-10-24|3.70061763874|9509.61361519|12212038.2078|6.1467063E-5|202.8413079
1635033600|2021-10-24|3.70069831664|9501.0802198|12212304.4449|6.1732504E-5|203.7172632
1635033600|2021-10-24|3.70091109419|9491.36224207|12213006.6108|6.1770553E-5|203.8428249
1635033600|2021-10-24|3.70089498966|9500.74794447|12212953.4659|6.1583188E-5|203.2245204
1635033600|2021-10-24|3.70083399744|9508.18456965|12212752.1916|6.1385886E-5|202.5734238
1635033600|2021-10-24|3.70005581283|9510.07846242|12210184.1823|6.1232956E-5|202.0687548
1635033600|2021-10-24|3.72133385269|17782.0959726|12280401.7139|6.17404E-5|203.74332
1635033600|2021-10-24|3.72088282707|17805.0106199|12278913.3293|6.1502669E-5|202.9588077
1635033600|2021-10-24|3.72225627988|17822.7640449|12283445.7236|6.1346605E-5|202.4437965
1635033600|2021-10-24|3.72287637653|17850.5122621|12285492.0426|6.1083988E-5|201.5771604
1635033600|2021-10-24|3.72351262346|17842.6316761|12287591.6574|6.1003223E-5|201.3106359
1635033600|2021-10-24|3.72426880986|17829.4250272|12290087.0725|6.0678012E-5|200.2374396
1635033600|2021-10-24|3.72224810464|17835.0595712|12283418.7453|6.096064E-5|201.170112
1635033600|2021-10-24|3.72407193035|17843.7903084|12289437.3702|6.1124246E-5|201.7100118
1635033600|2021-10-24|3.72210090334|17834.3486259|12282932.981|6.1028744E-5|201.3948552
1635033600|2021-10-24|3.72078016771|17828.0218619|12278574.5534|6.1038114E-5|201.4257762
1635033600|2021-10-24|3.7208704799|17828.4729236|12278872.5837|6.1115395E-5|201.6808035
1635033600|2021-10-24|3.71947191171|17821.7713293|12274257.3086|6.1043674E-5|201.4441242
1635033600|2021-10-24|3.72033868431|17825.924723|12277117.6582|6.1141529E-5|201.7670457
1635033600|2021-10-24|3.72227870019|17835.2557678|12283519.7106|6.1131887E-5|201.7352271
1635033600|2021-10-24|3.72254407133|17836.5587006|12284395.4354|6.1184521E-5|201.9089193
1635120000|2021-10-25|3.72278200449|17837.7002034|12285180.6148|6.1300237E-5|202.2907821
1635120000|2021-10-25|3.72034630068|17825.9285958|12277142.7922|6.1078068E-5|201.5576244
1635120000|2021-10-25|3.72094072839|17828.7812972|12279104.4037|6.058498E-5|199.930434
1635120000|2021-10-25|3.72070079921|17827.6335184|12278312.6374|6.005372E-5|198.177276
1635120000|2021-10-25|3.7220041887|17833.7290056|12282613.8227|6.015898E-5|198.524634
1635120000|2021-10-25|3.72281722639|17837.625223|12285296.8471|6.0287778E-5|198.9496674
1635120000|2021-10-25|3.72255776708|17836.3691349|12284440.6314|6.0326765E-5|199.0783245
1635120000|2021-10-25|3.72261694266|17836.6527863|12284635.9108|6.0336006E-5|199.1088198
1635120000|2021-10-25|3.72220348924|17834.6717538|12283271.5145|6.0335692E-5|199.1077836
1635120000|2021-10-25|3.72238836446|17835.5616016|12283881.6027|6.0196597E-5|198.6487701
1635120000|2021-10-25|3.72272605468|17837.1795584|12284995.9804|6.0007224E-5|198.0238392
1635120000|2021-10-25|3.72284527808|17837.7531598|12285389.4177|6.0143827E-5|198.4746291
1635120000|2021-10-25|3.72274595738|17837.295178|12285061.6594|6.0049095E-5|198.1620135
1635120000|2021-10-25|3.72286329384|17837.8631488|12285448.8697|5.998074E-5|197.936442
1635120000|2021-10-25|3.72300445232|17838.539367|12285914.6927|6.0098218E-5|198.3241194
1635120000|2021-10-25|3.72298123173|17838.4294863|12285838.0647|6.0135597E-5|198.4474701
1635120000|2021-10-25|3.72317071908|17839.3365067|12286463.373|6.0001024E-5|198.0033792
1635120000|2021-10-25|3.7230276078|17838.6463667|12285991.1057|6.0021109E-5|198.0696597
1635120000|2021-10-25|3.72319325011|17839.4532819|12286537.7254|5.9997534E-5|197.9918622
1635120000|2021-10-25|3.72297779926|17838.4151334|12285826.7376|6.0045426E-5|198.1499058
1635120000|2021-10-25|3.72221331183|17834.760912|12283303.929|6.0170591E-5|198.5629503
1635120000|2021-10-25|3.72066431747|17827.3421843|12278192.2476|6.0108305E-5|198.3574065
1635120000|2021-10-25|3.72204234288|17833.9479504|12282739.7315|5.9994159E-5|197.9807247
1635120000|2021-10-25|3.72206547392|17833.9351144|12282816.0639|6.0051111E-5|198.1686663
1635120000|2021-10-25|3.72154058871|17831.4159552|12281083.9427|5.9666626E-5|196.8998658
1635120000|2021-10-25|3.72148907602|17831.0919397|12280913.9509|5.936003E-5|195.888099
1635120000|2021-10-25|3.7210253816|17828.8687865|12279383.7593|5.9326901E-5|195.7787733
1635120000|2021-10-25|3.72207731268|17833.9408896|12282855.1319|5.9226799E-5|195.4484367
1635120000|2021-10-25|3.72246583285|16815.8811517|12284137.2484|5.92512E-5|195.52896
1635120000|2021-10-25|3.72364202513|16821.2118094|12288018.6829|5.9295793E-5|195.6761169
1635120000|2021-10-25|3.72135232625|16810.8870861|12280462.6766|5.932416E-5|195.769728
1635120000|2021-10-25|3.72128591832|16810.6020607|12280243.5305|5.9266112E-5|195.5781696
1635120000|2021-10-25|3.72120023821|16810.2142421|12279960.7861|5.9231137E-5|195.4627521
1635120000|2021-10-25|3.7205700608|16807.3674678|12277881.2006|5.9275284E-5|195.6084372
1635120000|2021-10-25|3.7215348257|9214.18018907|12281064.9248|5.9301377E-5|195.6945441
1635120000|2021-10-25|3.72111941138|9586.69935969|12279694.0575|5.9324522E-5|195.7709226
1635120000|2021-10-25|3.72209249474|9589.27426985|12282905.2326|5.9419132E-5|196.0831356
1635120000|2021-10-25|3.72805008909|11889.0927209|12302565.294|5.9500212E-5|196.3506996
1635120000|2021-10-25|3.72672599929|11885.0297615|12298195.7977|5.9448208E-5|196.1790864
1635120000|2021-10-25|3.73047123229|11896.8944316|12310555.0665|5.9087521E-5|194.9888193
1635120000|2021-10-25|3.72956987171|11893.9727727|12307580.5767|5.9362705E-5|195.8969265
1635120000|2021-10-25|3.73135922029|11290.23186|12313485.427|5.9463423E-5|196.2292959
1635120000|2021-10-25|3.73116014925|11289.6457213|12312828.4925|5.934153E-5|195.827049
1635120000|2021-10-25|3.73147381257|11290.6170417|12313863.5815|5.9227637E-5|195.4512021
1635120000|2021-10-25|3.72978872439|11285.4304312|12308302.7905|5.9424347E-5|196.1003451
1635120000|2021-10-25|3.78806496862|32283.9815247|12500614.3965|6.0248989E-5|198.8216637
1635120000|2021-10-25|3.81578028378|42316.0015139|12592074.9365|6.0252087E-5|198.8318871
1635120000|2021-10-25|3.81468623315|42695.8284489|12588464.5694|6.0491375E-5|199.6215375
1635120000|2021-10-25|3.81454242548|42694.2140207|12587990.0041|6.0336538E-5|199.1105754
1635120000|2021-10-25|3.86752864187|61653.9473277|12762844.5182|6.1165087E-5|201.8447871
1635120000|2021-10-25|3.86794704198|61660.8485303|12764225.2385|6.1281787E-5|202.2298971
1635120000|2021-10-25|3.8679537652|61660.9784156|12764247.4252|6.1072497E-5|201.5392401
1635120000|2021-10-25|3.87553275617|64650.0331264|12789258.0954|6.1157882E-5|201.8210106
1635120000|2021-10-25|3.87544289062|64648.4584106|12788961.539|6.1232338E-5|202.0667154
1635120000|2021-10-25|3.87602346677|64658.2850376|12790877.4404|6.0875609E-5|200.8895097
1635120000|2021-10-25|3.87713199326|64676.5000483|12794535.5778|6.0942534E-5|201.1103622
1635120000|2021-10-25|3.87467262235|64634.9761973|12786419.6538|6.1031951E-5|201.4054383
1635120000|2021-10-25|3.88119929582|66654.5281583|12807957.6762|6.10042E-5|201.31386
1635120000|2021-10-25|3.88428010111|67710.056963|12818124.3337|6.1394004E-5|202.6002132
1635120000|2021-10-25|3.88329307027|67692.8152297|12814867.1319|6.1617537E-5|203.3378721
1635120000|2021-10-25|3.88306926115|67688.6939562|12814128.5618|6.1493E-5|202.9269
1635120000|2021-10-25|3.88435659819|67711.3671143|12818376.774|6.1690272E-5|203.5778976
1635120000|2021-10-25|3.89302983264|71042.8893309|12846998.4477|6.176347E-5|203.819451
1635120000|2021-10-25|3.89192507318|71022.7230286|12843352.7415|6.1665933E-5|203.4975789
1635120000|2021-10-25|3.89272338141|71036.7354762|12845987.1587|6.1826683E-5|204.0280539
1635120000|2021-10-25|3.89294450875|62703.9195075|12846716.8789|6.193117E-5|204.372861
1635120000|2021-10-25|3.89907071841|64713.5882788|12866933.3708|6.2069909E-5|204.8306997
1635120000|2021-10-25|3.89844911276|64703.3679488|12864882.0721|6.2042424E-5|204.7399992
1635120000|2021-10-25|3.89893724386|64711.5227048|12866492.9047|6.2158421E-5|205.1227893
1635120000|2021-10-25|3.89905111866|64713.4283473|12866868.6916|6.2172812E-5|205.1702796
1635120000|2021-10-25|3.89841603244|64702.8942329|12864772.907|6.2240485E-5|205.3936005
1635120000|2021-10-25|3.89808410178|64697.5566404|12863677.5359|6.192806E-5|204.362598
1635120000|2021-10-25|3.89724897475|64683.6967865|12860921.6167|6.1938477E-5|204.3969741
1635120000|2021-10-25|3.89622712707|64666.7277388|12857549.5193|6.1955123E-5|204.4519059
1635120000|2021-10-25|3.89784211665|64693.5336154|12862878.985|6.2154916E-5|205.1112228
1635120000|2021-10-25|3.89792908335|64695.9768433|12863165.9751|6.1994315E-5|204.5812395
1635120000|2021-10-25|3.90854176527|68672.9064725|12898187.8254|6.2055128E-5|204.7819224
1635120000|2021-10-25|3.90717237452|68649.6603321|12893668.8359|6.2020495E-5|204.6676335
1635120000|2021-10-25|3.90724914123|68650.9981909|12893922.1661|6.1933538E-5|204.3806754
1635120000|2021-10-25|3.90610900707|68630.9652928|12890159.7233|6.2042246E-5|204.7394118
1635206400|2021-10-26|3.90598098557|68627.605952|12889737.2524|6.2153E-5|205.1049
1635206400|2021-10-26|3.9065233063|68635.1113199|12891526.9108|6.1851449E-5|204.1097817
1635206400|2021-10-26|3.90790034233|68661.068386|12896071.1297|6.204899E-5|204.761667
1635206400|2021-10-26|3.90803639681|68663.257291|12896520.1095|6.2085712E-5|204.8828496
1635206400|2021-10-26|3.90747172422|68653.3361299|12894656.6899|6.2155201E-5|205.1121633
1635206400|2021-10-26|3.90773685521|68657.9990553|12895531.6222|6.2250477E-5|205.4265741
1635206400|2021-10-26|3.90793287085|68661.4667461|12896178.4738|6.2263952E-5|205.4710416
1635206400|2021-10-26|3.90780454377|68659.2014762|12895754.9944|6.2260182E-5|205.4586006
1635206400|2021-10-26|3.90788848979|68661.248352|12896032.0163|6.2230512E-5|205.3606896
1635206400|2021-10-26|3.90774118107|68660.0062263|12895545.8975|6.232384E-5|205.668672
1635206400|2021-10-26|3.90774876217|68660.6022253|12895570.9151|6.2353164E-5|205.7654412
1635206400|2021-10-26|3.90798342242|68664.8219533|12896345.294|6.2333757E-5|205.7013981
1635206400|2021-10-26|3.90812434338|68666.9445634|12896810.3331|6.2322946E-5|205.6657218
1635206400|2021-10-26|3.90778716849|68661.0106283|12895697.656|6.260233E-5|206.587689
1635206400|2021-10-26|3.90795237132|68664.3652994|12896242.8253|6.2519246E-5|206.3135118
1635206400|2021-10-26|3.90740703637|68654.7898712|12894443.22|6.2422057E-5|205.9927881
1635206400|2021-10-26|3.90805263225|68666.6993708|12896573.6864|6.2523635E-5|206.3279955
1635206400|2021-10-26|3.90757660546|68654.7457935|12895002.798|6.2578073E-5|206.5076409
1635206400|2021-10-26|3.90685278871|68645.6719654|12892614.2027|6.2672751E-5|206.8200783
1635206400|2021-10-26|3.90676390898|68644.2027693|12892320.8996|6.2675661E-5|206.8296813
1635206400|2021-10-26|3.90819769237|68669.7484988|12897052.3848|6.24603E-5|206.11899
1635206400|2021-10-26|3.90824766638|68668.7786711|12897217.2991|6.2681241E-5|206.8480953
1635206400|2021-10-26|3.9090572902|68684.1649623|12899889.0577|6.276983E-5|207.140439
1635206400|2021-10-26|3.90827861376|68670.5082509|12897319.4254|6.264725E-5|206.735925
1635206400|2021-10-26|3.90888229244|68681.3331069|12899311.5651|6.2567798E-5|206.4737334
1635206400|2021-10-26|3.90988053378|68698.3561006|12902605.7615|6.2018893E-5|204.6623469
1635206400|2021-10-26|3.91016593417|68703.3896976|12903547.5828|6.2201148E-5|205.2637884
1635206400|2021-10-26|3.90965665306|68694.784758|12901866.9551|6.2187529E-5|205.2188457
1635206400|2021-10-26|3.91003352505|68701.43476|12903110.6327|6.2341025E-5|205.7253825
1635206400|2021-10-26|3.90942021738|68414.937751|12901086.7174|6.2363873E-5|205.8007809
1635206400|2021-10-26|3.91071279082|68437.5875086|12905352.2097|6.2374644E-5|205.8363252
1635206400|2021-10-26|3.90963807183|68056.565208|12901805.637|6.2358735E-5|205.7838255
1635206400|2021-10-26|3.90901505504|68036.6347138|12899749.6816|6.2242484E-5|205.4001972
1635206400|2021-10-26|3.90954700546|65744.2365591|12901505.118|6.2062305E-5|204.8056065
1635206400|2021-10-26|3.90991532016|65750.4335701|12902720.5565|6.2134492E-5|205.0438236
1635206400|2021-10-26|3.90986901509|65749.6519663|12902567.7498|6.2209743E-5|205.2921519
1635206400|2021-10-26|3.93675515823|75270.1295802|12991292.0222|6.2675253E-5|206.8283349
1635206400|2021-10-26|3.93591916065|75254.1508197|12988533.2301|6.2604153E-5|206.5937049
1635206400|2021-10-26|3.93570322564|75250.0706052|12987820.6446|6.2888514E-5|207.5320962
1635206400|2021-10-26|3.93697948863|75274.4710039|12992032.3125|6.3006031E-5|207.9199023
1635206400|2021-10-26|3.93644279726|75264.3843676|12990261.231|6.2891774E-5|207.5428542
1635206400|2021-10-26|3.93607275395|54263.401862|12989040.088|6.2951202E-5|207.7389666
1635206400|2021-10-26|3.93546499241|44226.7068026|12987034.4749|6.3060592E-5|208.0999536
1635206400|2021-10-26|3.93897309516|44854.5556761|12998611.214|6.3195219E-5|208.5442227
1635206400|2021-10-26|3.9382343625|25897.8946675|12996173.3962|6.34903E-5|209.51799
1635206400|2021-10-26|3.93794796489|25895.9954113|12995228.2841|6.3386892E-5|209.1767436
1635206400|2021-10-26|4.14950109906|114998.904688|13693353.6269|6.6965684E-5|220.9867572
1635206400|2021-10-26|4.14917907266|112130.93361|13692290.9398|6.6945127E-5|220.9189191
1635206400|2021-10-26|4.15087607937|112035.472855|13697891.0619|6.6795116E-5|220.4238828
1635206400|2021-10-26|4.15046692807|112024.690963|13696540.8626|6.6279632E-5|218.7227856
1635206400|2021-10-26|4.14950546882|111998.629373|13693368.0471|6.6502547E-5|219.4584051
1635206400|2021-10-26|4.14943189496|111996.777644|13693125.2534|6.6545516E-5|219.6002028
1635206400|2021-10-26|4.14969239474|110001.708057|13693984.9026|6.6915471E-5|220.8210543
1635206400|2021-10-26|4.15579697323|110418.328551|13714130.0117|6.6819339E-5|220.5038187
1635206400|2021-10-26|4.15579525179|110418.285066|13714124.3309|6.6660529E-5|219.9797457
1635206400|2021-10-26|4.15422369889|110376.636083|13708938.2064|6.6525769E-5|219.5350377
1635206400|2021-10-26|4.15338132361|110359.598459|13706158.3679|6.6489579E-5|219.4156107
1635206400|2021-10-26|4.15219910506|110323.029952|13702257.0467|6.6486105E-5|219.4041465
1635206400|2021-10-26|4.15160641678|106967.248864|13700301.1754|6.6612652E-5|219.8217516
1635206400|2021-10-26|4.15415111241|107032.804459|13708698.6709|6.672593E-5|220.195569
1635206400|2021-10-26|4.15295807745|107001.88366|13704761.6556|6.6837467E-5|220.5636411
1635206400|2021-10-26|4.15198230444|104977.177072|13701541.6047|6.6942174E-5|220.9091742
1635206400|2021-10-26|4.15291660756|105000.858966|13704624.8049|6.6905191E-5|220.7871303
1635206400|2021-10-26|4.15323332528|105008.418255|13705669.9734|6.6732926E-5|220.2186558
1635206400|2021-10-26|4.15358406379|105016.932192|13706827.4105|6.6826647E-5|220.5279351
1635206400|2021-10-26|4.15488182905|105049.78911|13711110.0359|6.7042467E-5|221.2401411
1635206400|2021-10-26|4.16434985264|108674.968235|13742354.5137|6.7153423E-5|221.6062959
1635206400|2021-10-26|4.17480262247|112436.338204|13776848.6541|6.8049137E-5|224.5621521
1635206400|2021-10-26|4.17844361587|113403.153794|13788863.9324|6.8981897E-5|227.6402601
1635206400|2021-10-26|4.20268144655|121786.365699|13868848.7736|6.9415882E-5|229.0724106
1635206400|2021-10-26|4.20531289376|118808.680732|13877532.5494|6.9860188E-5|230.5386204
1635206400|2021-10-26|4.2056202077|118818.233852|13878546.6854|6.9504733E-5|229.3656189
1635206400|2021-10-26|4.20557980772|118817.057914|13878413.3655|6.9584458E-5|229.6287114
1635206400|2021-10-26|4.20575801161|118822.091326|13879001.4383|6.9605557E-5|229.6983381
1635292800|2021-10-27|4.20620797538|118835.240211|13880486.3187|6.9443644E-5|229.1640252
1635292800|2021-10-27|4.20593390447|118828.095087|13879581.8848|6.9244418E-5|228.5065794
1635292800|2021-10-27|4.20551324067|118816.409438|13878193.6942|6.9341785E-5|228.8278905
1635292800|2021-10-27|4.2057503984|118823.793843|13878976.3147|6.924614E-5|228.512262
1635292800|2021-10-27|4.20574933726|118831.272519|13878972.813|6.9177228E-5|228.2848524
1635292800|2021-10-27|4.20584018181|118833.673671|13879272.6|6.9272756E-5|228.6000948
1635292800|2021-10-27|4.20558812964|118836.883958|13878440.8278|6.9498886E-5|229.3463238
1635292800|2021-10-27|4.20551300731|118834.761234|13878192.9241|6.9412369E-5|229.0608177
1635292800|2021-10-27|4.20558160718|118836.853345|13878419.3037|6.9498873E-5|229.3462809
1635292800|2021-10-27|4.20624461964|118871.346365|13880607.2448|6.9488975E-5|229.3136175
1635292800|2021-10-27|4.20708716838|118895.226722|13883387.6557|6.9235384E-5|228.4767672
1635292800|2021-10-27|4.20947818279|119386.622694|13891278.0032|6.9291662E-5|228.6624846
1635292800|2021-10-27|4.20737227692|119348.132551|13884328.5138|6.9220871E-5|228.4288743
1635292800|2021-10-27|4.20622418877|119088.964596|13880539.8229|6.9420508E-5|229.0876764
1635292800|2021-10-27|4.20474215518|119207.20212|13875649.1121|6.8552776E-5|226.2241608
1635292800|2021-10-27|4.20570361502|119273.468148|13878821.9296|6.8506518E-5|226.0715094
1635292800|2021-10-27|4.2071714509|119170.786291|13883665.788|6.8625769E-5|226.4650377
1635292800|2021-10-27|4.20806462448|119377.471486|13886613.2608|6.8757709E-5|226.9004397
1635292800|2021-10-27|4.19893266506|122733.757349|13856477.7947|6.8892939E-5|227.3466987
1635292800|2021-10-27|4.19860203122|122725.132242|13855386.703|6.8883505E-5|227.3155665
1635292800|2021-10-27|4.19732702934|122662.887762|13851179.1968|6.9059045E-5|227.8948485
1635292800|2021-10-27|4.19746276556|122686.613563|13851627.1264|6.8867814E-5|227.2637862
1635292800|2021-10-27|4.19749674674|122807.914837|13851739.2643|6.9070732E-5|227.9334156
1635292800|2021-10-27|4.19764989988|122720.33751|13852244.6696|6.9151299E-5|228.1992867
1635292800|2021-10-27|4.19770159763|122556.361474|13852415.2722|6.9173654E-5|228.2730582
1635292800|2021-10-27|4.19778447295|122621.153366|13852688.7607|6.9726431E-5|230.0972223
1635292800|2021-10-27|4.19743758523|122466.940474|13851544.0313|6.9991389E-5|230.9715837
1635292800|2021-10-27|4.20046406491|122676.896569|13861531.4142|7.1314078E-5|235.3364574
1635292800|2021-10-27|4.1991668094|122482.360335|13857250.471|7.1064757E-5|234.5136981
1635292800|2021-10-27|4.19957232679|49748.5216494|13858588.6784|7.1165629E-5|234.8465757
1635292800|2021-10-27|4.19914827507|49662.3834632|13857189.3077|7.0955801E-5|234.1541433
1635292800|2021-10-27|4.19924980102|32820.962103|13857524.3434|7.1513454E-5|235.9943982
1635292800|2021-10-27|4.19927397229|32737.3013505|13857604.1085|7.1125504E-5|234.7141632
1635292800|2021-10-27|4.19948311767|32867.6948354|13858294.2883|7.1320535E-5|235.3577655
1635292800|2021-10-27|4.19860830876|32828.5654321|13855407.4189|7.1684518E-5|236.5589094
1635292800|2021-10-27|4.19856794392|32842.0578628|13855274.2149|7.1274242E-5|235.2049986
1635292800|2021-10-27|4.19851265808|32713.1660833|13855091.7717|7.11235E-5|234.70755
1635292800|2021-10-27|4.1981960704|32594.4656148|13854047.0323|7.1112082E-5|234.6698706
1635292800|2021-10-27|4.19808856987|30194.8873515|13853692.2806|7.148069E-5|235.886277
1635292800|2021-10-27|4.19805029189|30453.2490931|13853565.9633|7.156334E-5|236.159022
1635292800|2021-10-27|4.19833047077|30348.3902877|13854490.5535|7.1431532E-5|235.7240556
1635292800|2021-10-27|4.19856848875|30271.9042204|13855276.0129|7.1280422E-5|235.2253926
1635292800|2021-10-27|4.19726443494|30255.4873893|13850972.6353|7.1137967E-5|234.7552911
1635292800|2021-10-27|4.19802503332|30219.6177372|13853482.61|7.1025217E-5|234.3832161
1635292800|2021-10-27|4.2001250839|30747.9895408|13860412.7769|7.1182716E-5|234.9029628
1635292800|2021-10-27|4.20026335982|30826.1555123|13860869.0874|7.0938597E-5|234.0973701
1635292800|2021-10-27|4.20081708669|30660.394804|13862696.3861|7.1086221E-5|234.5845293
1635292800|2021-10-27|4.2011874395|30677.0416599|13863918.5503|7.1380848E-5|235.5567984
1635292800|2021-10-27|4.20076082801|30668.1514004|13862510.7324|7.1256312E-5|235.1458296
1635292800|2021-10-27|4.20056297821|6720.07490154|13861857.8281|7.0796317E-5|233.6278461
1635292800|2021-10-27|4.20049922112|6703.88107783|13861647.4297|7.0924923E-5|234.0522459
1635292800|2021-10-27|4.21825573884|12812.7115167|13920243.9382|7.136667E-5|235.510011
1635292800|2021-10-27|4.21822989901|12883.1910184|13920158.6667|7.1623423E-5|236.3572959
1635292800|2021-10-27|4.21819999459|12913.959953|13920059.9822|7.1515748E-5|236.0019684
1635292800|2021-10-27|4.2308079023|17277.2138166|13961666.0776|7.2051146E-5|237.7687818
1635292800|2021-10-27|4.23368614663|18333.7581688|13971164.2839|7.1867612E-5|237.1631196
1635292800|2021-10-27|4.2340501455|17899.0927627|13972365.4802|7.1766988E-5|236.8310604
1635292800|2021-10-27|4.23392199211|17898.3591416|13971942.574|7.1561732E-5|236.1537156
1635292800|2021-10-27|4.2337576694|17865.6264114|13971400.309|7.1759775E-5|236.8072575
1635292800|2021-10-27|4.23434365859|17868.1002724|13973334.0733|7.1825362E-5|237.0236946
1635292800|2021-10-27|4.24991833317|23192.8250684|14024730.4995|7.2092287E-5|237.9045471
1635292800|2021-10-27|4.24976358003|23191.9805433|14024219.8141|7.2094065E-5|237.9104145
1635292800|2021-10-27|4.25067138298|23200.9699526|14027215.5638|7.2229827E-5|238.3584291
1635292800|2021-10-27|4.25041804666|23397.2794218|14026379.554|7.2743394E-5|240.0532002
1635292800|2021-10-27|4.25019570515|23381.6228019|14025645.827|7.2917221E-5|240.6268293
1635292800|2021-10-27|4.25035812007|23364.424105|14026181.7962|7.2603235E-5|239.5906755
1635292800|2021-10-27|4.25010007276|23186.7131824|14025330.2401|7.146907E-5|235.847931
1635292800|2021-10-27|4.24971320181|23178.438708|14024053.566|7.2103959E-5|237.9430647
1635292800|2021-10-27|4.25009346878|23268.8810903|14025308.447|7.2348949E-5|238.7515317
1635292800|2021-10-27|4.24997190775|23289.8903128|14024907.2956|7.2085724E-5|237.8828892
1635292800|2021-10-27|4.24997802989|23266.6566928|14024927.4986|7.2116994E-5|237.9860802
1635292800|2021-10-27|4.25032415467|22261.5193319|14026069.7104|7.2072512E-5|237.8392896
1635292800|2021-10-27|4.24943888503|21187.7820303|14023148.3206|7.1916265E-5|237.3236745
1635292800|2021-10-27|4.25024117432|21186.2149803|14025795.8752|7.2315554E-5|238.6413282
1635292800|2021-10-27|4.25000062524|18716.4028632|14025002.0633|7.2419616E-5|238.9847328
1635292800|2021-10-27|4.2500037527|18438.6311027|14025012.3839|7.2515377E-5|239.3007441
1635292800|2021-10-27|4.2503836776|18578.700745|14026266.1361|7.2355914E-5|238.7745162
1635292800|2021-10-27|4.25002459274|18514.7375385|14025081.156|7.2494148E-5|239.2306884
1635292800|2021-10-27|4.25036385854|18545.0515995|14026200.7332|7.2560352E-5|239.4491616
1635292800|2021-10-27|4.25125676217|18579.4292428|14029147.3152|7.2565651E-5|239.4666483
1635379200|2021-10-28|4.24981081756|18675.2817503|14024375.6979|7.2407573E-5|238.9449909
1635379200|2021-10-28|4.249387957|18585.2022002|14022980.2581|7.2311816E-5|238.6289928
1635379200|2021-10-28|4.24977321208|18654.0560341|14024251.5999|7.2641882E-5|239.7182106
1635379200|2021-10-28|4.24985702894|18713.3338972|14024528.1955|7.2643887E-5|239.7248271
1635379200|2021-10-28|4.24953607179|18641.9745372|14023469.0369|7.2242303E-5|238.3995999
1635379200|2021-10-28|4.25015760322|18562.4277183|14025520.0906|7.207049E-5|237.832617
1635379200|2021-10-28|4.25010442201|18468.9115162|14025344.5926|7.2226695E-5|238.3480935
1635379200|2021-10-28|4.24971909752|18466.2871294|14024073.0218|7.2191811E-5|238.2329763
1635379200|2021-10-28|4.25054149289|18469.887958|14026786.9265|7.2197271E-5|238.2509943
1635379200|2021-10-28|4.2506108972|18441.5923361|14027015.9608|7.2095427E-5|237.9149091
1635379200|2021-10-28|4.24961148245|18355.1767518|14023717.8921|7.2041363E-5|237.7364979
1635379200|2021-10-28|4.24928032053|18297.9962244|14022625.0577|7.2194954E-5|238.2433482
1635379200|2021-10-28|4.25081683876|18304.615905|14027695.5679|7.2139274E-5|238.0596042
1635379200|2021-10-28|4.24995165768|18226.2142346|14024840.4703|7.1903369E-5|237.2811177
1635379200|2021-10-28|4.24910215222|18225.49319|14022037.1023|7.2119277E-5|237.9936141
1635379200|2021-10-28|4.24925524147|18273.6255842|14022542.2969|7.2188844E-5|238.2231852
1635379200|2021-10-28|4.24927398272|18247.9509496|14022604.143|7.1929608E-5|237.3677064
1635379200|2021-10-28|4.24937331482|18229.6169794|14022931.9389|7.2031102E-5|237.7026366
1635379200|2021-10-28|4.25073645509|17833.017709|14027430.3018|7.2078871E-5|237.8602743
1635379200|2021-10-28|4.25061207971|17799.9083345|14027019.863|7.2104872E-5|237.9460776
1635379200|2021-10-28|4.25015424335|17778.5637733|14025509.0031|7.2053987E-5|237.7781571
1635379200|2021-10-28|4.25032961432|17780.4100225|14026087.7273|7.1846144E-5|237.0922752
1635379200|2021-10-28|4.25045665916|17756.6560819|14026506.9752|7.1823459E-5|237.0174147
1635379200|2021-10-28|4.25030696181|17756.0329565|14026012.974|7.2126574E-5|238.0176942
1635379200|2021-10-28|4.25086472073|17758.8179303|14027853.5784|7.2134342E-5|238.0433286
1635379200|2021-10-28|4.25147672055|17761.681894|14029873.1778|7.19467E-5|237.42411
1635379200|2021-10-28|4.25078091917|17710.5137804|14027577.0333|7.1541361E-5|236.0864913
1635379200|2021-10-28|4.25115789533|17497.5744759|14028821.0546|7.1029157E-5|234.3962181
1635379200|2021-10-28|4.25097919061|17339.7906502|14028231.329|7.0107974E-5|231.3563142
1635379200|2021-10-28|4.25086672314|17263.8891264|14027860.1863|6.9977532E-5|230.9258556
1635379200|2021-10-28|4.25054697501|17324.8888953|14026805.0175|7.0260041E-5|231.8581353
1635379200|2021-10-28|4.25219428518|17331.656396|14032241.1411|7.0099462E-5|231.3282246
1635379200|2021-10-28|4.25449497157|17729.875081|14039833.4062|6.9780331E-5|230.2750923
1635379200|2021-10-28|4.31317015323|37614.5217234|14233461.5057|7.0717237E-5|233.3668821
1635379200|2021-10-28|4.31300689418|37615.4575921|14232922.7508|7.0517646E-5|232.7082318
1635379200|2021-10-28|4.31339154224|37660.1777887|14234192.0894|7.064711E-5|233.135463
1635379200|2021-10-28|4.31372688298|37767.0991553|14235298.7138|7.0870093E-5|233.8713069
1635379200|2021-10-28|4.31406430234|37760.3961558|14236412.1977|7.0701155E-5|233.3138115
1635379200|2021-10-28|4.31375401283|37757.5017092|14235388.2423|7.0749057E-5|233.4718881
1635379200|2021-10-28|4.31367718716|37733.9660281|14235134.7176|7.0625563E-5|233.0643579
1635379200|2021-10-28|4.31383371279|37655.9849444|14235651.2522|7.0585036E-5|232.9306188
1635379200|2021-10-28|4.31409920583|37487.5343322|14236527.3792|7.0570658E-5|232.8831714
1635379200|2021-10-28|4.31274291419|37470.0393249|14232051.6168|7.0519171E-5|232.7132643
1635379200|2021-10-28|4.31267149466|36920.4975476|14231815.9324|7.0178908E-5|231.5903964
1635379200|2021-10-28|4.3125769327|36781.2420842|14231503.8779|7.0178716E-5|231.5897628
1635379200|2021-10-28|4.3050924632|39371.8222709|14206805.1286|6.9951404E-5|230.8396332
1635379200|2021-10-28|4.30485742746|39525.2637561|14206029.5106|7.010507E-5|231.346731
1635379200|2021-10-28|4.30437797654|39544.4712479|14204447.3226|7.0072003E-5|231.2376099
1635379200|2021-10-28|4.30448152737|39506.1581124|14204789.0403|6.9993725E-5|230.9792925
1635379200|2021-10-28|4.30472077284|33623.106639|14205578.5504|7.0103845E-5|231.3426885
1635379200|2021-10-28|4.30460519801|33622.2154541|14205197.1534|7.014218E-5|231.469194
1635379200|2021-10-28|4.30392008144|33695.5482383|14202936.2687|7.0274841E-5|231.9069753
1635379200|2021-10-28|4.30388016042|29449.5598609|14202804.5294|7.0156711E-5|231.5171463
1635379200|2021-10-28|4.30399387273|28496.9119779|14203179.78|7.0279926E-5|231.9237558
1635379200|2021-10-28|4.30447058284|28503.5492156|14204752.9234|7.0353982E-5|232.1681406
1635379200|2021-10-28|4.30378926786|28288.0496318|14202504.5839|7.0366284E-5|232.2087372
1635379200|2021-10-28|4.30380024494|28264.7027951|14202540.8083|7.0321507E-5|232.0609731
1635379200|2021-10-28|4.30450347769|23207.7962345|14204861.4764|7.0418478E-5|232.3809774
1635379200|2021-10-28|4.30408022327|23204.8183706|14203464.7368|7.0379504E-5|232.2523632
1635379200|2021-10-28|4.30413921158|23233.7819206|14203659.3982|7.0594412E-5|232.9615596
1635379200|2021-10-28|4.30444743773|23383.4993691|14204676.5445|7.1602445E-5|236.2880685
1635379200|2021-10-28|4.30450890658|23471.1557919|14204879.3917|7.2057653E-5|237.7902549
1635379200|2021-10-28|4.30424154104|23301.8675979|14203997.0854|7.1605847E-5|236.2992951
1635379200|2021-10-28|4.30334473151|23158.9974671|14201037.614|7.053539E-5|232.766787
1635379200|2021-10-28|4.30356198859|22918.5482547|14201754.5624|6.9498821E-5|229.3461093
1635379200|2021-10-28|4.30414760621|22906.4454076|14203687.1005|6.9479426E-5|229.2821058
1635379200|2021-10-28|4.30412744435|22905.4146754|14203620.5664|6.9810566E-5|230.3748678
1635379200|2021-10-28|4.30398105255|23028.8493038|14203137.4734|7.0412121E-5|232.3599993
1635379200|2021-10-28|4.30358022723|23107.4856582|14201814.7499|7.0655527E-5|233.1632391
1635379200|2021-10-28|4.30327873121|23046.1209319|14200819.813|7.0812623E-5|233.6816559
1635379200|2021-10-28|4.30378163033|23027.4237448|14202479.3801|7.0835934E-5|233.7585822
1635379200|2021-10-28|4.30373335916|22985.6761166|14202320.0852|7.0870712E-5|233.8733496
1635379200|2021-10-28|4.303416995|22981.0089364|14201276.0835|7.0773263E-5|233.5517679
1635379200|2021-10-28|4.30346483947|22978.750433|14201433.9703|7.0900347E-5|233.9711451
1635379200|2021-10-28|4.30392259671|22980.7586609|14202944.5692|7.120763E-5|234.985179
1635379200|2021-10-28|4.30361300338|22887.3451157|14201922.9111|7.0867395E-5|233.8624035
1635379200|2021-10-28|4.30411091413|22890.0247625|14203566.0166|7.1078201E-5|234.5580633
1635465600|2021-10-29|4.30395744098|22832.1009847|14203059.5552|7.0944713E-5|234.1175529
1635465600|2021-10-29|4.30339880196|22828.0061758|14201216.0465|7.120525E-5|234.977325
1635465600|2021-10-29|4.3021776575|22837.480677|14197186.2697|7.0551631E-5|232.8203823
1635465600|2021-10-29|4.30252392485|22522.8971209|14198328.952|7.0095048E-5|231.3136584
1635465600|2021-10-29|4.3024750236|22275.644589|14198167.5779|7.0135223E-5|231.4462359
1635465600|2021-10-29|4.30180449597|22324.6079555|14195954.8367|6.9810766E-5|230.3755278
1635465600|2021-10-29|4.30180197311|22416.7783904|14195946.5113|6.9873683E-5|230.5831539
1635465600|2021-10-29|4.30156502755|22312.1513583|14195164.5909|6.989483E-5|230.652939
1635465600|2021-10-29|4.30160198295|22372.8595145|14195286.5437|6.9969144E-5|230.8981752
1635465600|2021-10-29|4.30189396562|22377.3983297|14196250.0865|6.9859298E-5|230.5356834
1635465600|2021-10-29|4.3022233624|22357.5451229|14197337.0959|6.9790341E-5|230.3081253
1635465600|2021-10-29|4.30166256154|22301.1183233|14195486.4531|6.9832014E-5|230.4456462
1635465600|2021-10-29|4.3017419562|22375.594274|14195748.4555|6.9801819E-5|230.3460027
1635465600|2021-10-29|4.30172569629|22349.0422151|14195694.7978|6.9852595E-5|230.5135635
1635465600|2021-10-29|4.30147560584|22348.3326647|14194869.4993|6.9941837E-5|230.8080621
1635465600|2021-10-29|4.30183589923|22478.2545283|14196058.4675|6.9960645E-5|230.8701285
1635465600|2021-10-29|4.3074384553|24260.2551075|14214546.9025|7.0196084E-5|231.6470772
1635465600|2021-10-29|4.30780520189|24373.4602543|14215757.1662|7.031875E-5|232.051875
1635465600|2021-10-29|4.30801862067|23974.3876197|14216461.4482|7.0846332E-5|233.7928956
1635465600|2021-10-29|4.30901094155|24004.701733|14219736.1071|7.0514635E-5|232.6982955
1635465600|2021-10-29|4.30962579789|23940.2275579|14221765.133|7.048435E-5|232.598355
1635465600|2021-10-29|4.31025178774|23902.2215732|14223830.8995|7.0176303E-5|231.5817999
1635465600|2021-10-29|4.31021984956|23897.4061965|14223725.5036|7.0420187E-5|232.3866171
1635465600|2021-10-29|4.31058247273|23916.6500841|14224922.16|7.1060809E-5|234.5006697
1635465600|2021-10-29|4.31129649986|24070.7343496|14227278.4495|7.1185075E-5|234.9107475
1635465600|2021-10-29|4.33771088186|32617.1696741|14314445.9102|7.1604878E-5|236.2960974
1635465600|2021-10-29|4.33866784617|32631.7628749|14317603.8923|7.1181055E-5|234.8974815
1635465600|2021-10-29|4.33825089022|32621.2555285|14316227.9377|7.1488195E-5|235.9110435
1635465600|2021-10-29|4.33606422706|32426.3376173|14309011.9493|7.1114493E-5|234.6778269
1635465600|2021-10-29|4.33491003135|32296.1876816|14305203.1035|7.1073164E-5|234.5414412
1635465600|2021-10-29|4.33644163285|32308.2843892|14310257.3884|7.1187117E-5|234.9174861
1635465600|2021-10-29|4.33798361152|31899.7786116|14315345.918|7.1270446E-5|235.1924718
1635465600|2021-10-29|4.35039550034|24206.1305349|14356305.1511|7.1648282E-5|236.4393306
1635465600|2021-10-29|4.35107469117|17093.5983187|14358546.4809|7.1375893E-5|235.5404469
1635465600|2021-10-29|4.50261704106|64108.564169|14858636.2355|7.3755508E-5|243.3931764
1635465600|2021-10-29|4.50242844849|64111.162327|14858013.88|7.3786733E-5|243.4962189
1635465600|2021-10-29|4.51965094853|68946.5627155|14914848.1301|7.4098516E-5|244.5251028
1635465600|2021-10-29|4.51862374434|69622.5559058|14911458.3563|7.4417961E-5|245.5792713
1635465600|2021-10-29|4.51803991585|69385.8103391|14909531.7223|7.4128287E-5|244.6233471
1635465600|2021-10-29|4.51743262834|69321.0043899|14907527.6735|7.3966651E-5|244.0899483
1635465600|2021-10-29|4.58205723466|88832.3099024|15120788.8744|7.4878461E-5|247.0989213
1635465600|2021-10-29|4.59074568142|91530.0700424|15149460.7487|7.534112E-5|248.625696
1635465600|2021-10-29|4.5912212454|91803.2249486|15151030.1098|7.5201999E-5|248.1665967
1635465600|2021-10-29|4.5935898993|91659.9390357|15158846.6677|7.4988595E-5|247.4623635
1635465600|2021-10-29|4.59214057487|88283.769856|15154063.8971|7.4997454E-5|247.4915982
1635465600|2021-10-29|4.58831957284|88411.4899421|15141454.5904|7.5049644E-5|247.6638252
1635465600|2021-10-29|4.58855133049|88579.8719151|15142219.3906|7.5069667E-5|247.7299011
1635465600|2021-10-29|4.58861510421|88581.1927892|15142429.8439|7.4629364E-5|246.2769012
1635465600|2021-10-29|4.58820819702|87847.7100016|15141087.0502|7.390724E-5|243.893892
1635465600|2021-10-29|4.58912458299|87176.8015407|15144111.1239|7.3733028E-5|243.3189924
1635465600|2021-10-29|4.58911097009|86761.0011556|15144066.2013|7.3332733E-5|241.9980189
1635465600|2021-10-29|4.58791537285|86620.0720213|15140120.7304|7.3058299E-5|241.0923867
1635465600|2021-10-29|4.58774850391|86680.5970423|15139570.0629|7.3284551E-5|241.8390183
1635465600|2021-10-29|4.58758196685|87016.9374207|15139020.4906|7.3205707E-5|241.5788331
1635465600|2021-10-29|4.58949939734|86836.712386|15145348.0112|7.3303835E-5|241.9026555
1635465600|2021-10-29|4.58918687307|86994.8420444|15144316.6811|7.3347882E-5|242.0480106
1635465600|2021-10-29|4.58905668104|86995.5753261|15143887.0474|7.3530546E-5|242.6508018
1635465600|2021-10-29|4.58890544056|86992.7761776|15143387.9539|7.3493935E-5|242.5299855
1635465600|2021-10-29|4.58915893474|87233.1986407|15144224.4846|7.36694E-5|243.10902
1635465600|2021-10-29|4.58901664102|87613.058773|15143754.9154|7.3844352E-5|243.6863616
1635465600|2021-10-29|4.60274837111|92230.0059848|15189069.6247|7.410868E-5|244.558644
1635465600|2021-10-29|4.60354481287|92231.7366412|15191697.8825|7.4181233E-5|244.7980689
1635465600|2021-10-29|4.60362550015|92267.9749108|15191964.1505|7.4088746E-5|244.4928618
1635465600|2021-10-29|4.60322586481|91895.6463463|15190645.3539|7.3896596E-5|243.8587668
1635465600|2021-10-29|4.67348408561|251319.226145|15422497.4825|7.4904043E-5|247.1833419
1635465600|2021-10-29|4.67335203396|251767.710138|15422061.7121|7.4853093E-5|247.0152069
1635465600|2021-10-29|4.67348846296|251796.519817|15422511.9278|7.4868556E-5|247.0662348
1635465600|2021-10-29|4.67326535387|252194.516644|15421775.6678|7.4972131E-5|247.4080323
1635465600|2021-10-29|4.67332253473|252623.536107|15421964.3646|7.4803033E-5|246.8500089
1635465600|2021-10-29|4.67349718743|251901.775589|15422540.7185|7.5012799E-5|247.5422367
1635465600|2021-10-29|4.68263897493|254614.021782|15452708.6173|7.5118389E-5|247.8906837
1635465600|2021-10-29|4.68236849041|255009.504421|15451816.0184|7.5149596E-5|247.9936668
1635465600|2021-10-29|4.68202013232|254988.482603|15450666.4366|7.5207794E-5|248.1857202
1635465600|2021-10-29|4.70651731528|262087.781836|15531507.1404|7.5548413E-5|249.3097629
1635465600|2021-10-29|4.70618299541|262065.758128|15530403.8849|7.5692465E-5|249.7851345
1635465600|2021-10-29|4.70608191384|262059.551766|15530070.3157|7.5635923E-5|249.5985459
1635552000|2021-10-30|4.70587030797|261473.739807|15529372.0163|7.5722173E-5|249.8831709
1635552000|2021-10-30|4.70586552218|263592.467163|15529356.2232|7.5868704E-5|250.3667232
1635552000|2021-10-30|4.72957811455|270702.737411|15607607.778|7.6215461E-5|251.5110213
1635552000|2021-10-30|4.79665621426|290728.318432|15828965.507|7.7359921E-5|255.2877393
1635552000|2021-10-30|4.79660182587|291797.079883|15828786.0254|7.7439432E-5|255.5501256
1635552000|2021-10-30|4.79619187332|291768.08348|15827433.1819|7.7198335E-5|254.7545055
1635552000|2021-10-30|4.79641816114|291773.626594|15828179.9318|7.7471117E-5|255.6546861
1635552000|2021-10-30|4.79601440557|292241.7734|15826847.5384|7.731439E-5|255.137487
1635552000|2021-10-30|4.79712143479|292316.815028|15830500.7348|7.7602064E-5|256.0868112
1635552000|2021-10-30|4.81716117023|298455.922532|15896631.8618|7.7860602E-5|256.9399866
1635552000|2021-10-30|4.81737180296|298962.416167|15897326.9498|7.8098227E-5|257.7241491
1635552000|2021-10-30|4.81733797739|299105.076297|15897215.3254|7.7981375E-5|257.3385375
1635552000|2021-10-30|4.81702719907|299085.195591|15896189.7569|7.7958573E-5|257.2632909
1635552000|2021-10-30|4.81644311511|299056.12497|15894262.2799|7.799138E-5|257.371554
1635552000|2021-10-30|4.81663517677|299051.222118|15894896.0833|7.825958E-5|258.256614
1635552000|2021-10-30|4.81753644748|299196.263441|15897870.2767|7.819882E-5|258.056106
1635552000|2021-10-30|4.8172219766|297425.616349|15896832.5228|7.8239776E-5|258.1912608
1635552000|2021-10-30|4.81747496305|297419.612478|15897667.3781|7.8137025E-5|257.8521825
1635552000|2021-10-30|4.81724148047|297353.331882|15896896.8855|7.8342055E-5|258.5287815
1635552000|2021-10-30|4.8174670238|297368.267304|15897641.1786|7.8207533E-5|258.0848589
1635552000|2021-10-30|4.8174899337|296323.558766|15897716.7812|7.7960437E-5|257.2694421
1635552000|2021-10-30|4.81822317197|296368.212889|15900136.4675|7.8091305E-5|257.7013065
1635552000|2021-10-30|4.81693388294|296292.904715|15895881.8137|7.8202192E-5|258.0672336
1635552000|2021-10-30|4.81582240898|296302.88657|15892213.9496|7.8005922E-5|257.4195426
1635552000|2021-10-30|4.8170462715|296413.910788|15896252.696|7.8095696E-5|257.7157968
1635552000|2021-10-30|4.81731613909|288187.64234|15897143.259|7.8209837E-5|258.0924621
1635552000|2021-10-30|4.81799122565|288591.032549|15899371.0447|7.8311713E-5|258.4286529
1635552000|2021-10-30|4.81738493191|289383.418495|15897370.2753|7.8430077E-5|258.8192541
1635552000|2021-10-30|4.8174328783|290660.926092|15897528.4984|7.8458944E-5|258.9145152
1635552000|2021-10-30|4.81661237802|291470.288185|15894820.8475|7.8504719E-5|259.0655727
1635552000|2021-10-30|4.82260627406|292497.729731|15914600.7044|7.8523788E-5|259.1285004
1635552000|2021-10-30|4.82240717872|292483.46124|15913943.6898|7.8511113E-5|259.0866729
1635552000|2021-10-30|4.82346891548|292551.403984|15917447.4211|7.855732E-5|259.239156
1635552000|2021-10-30|4.82371186468|288689.409029|15918249.1534|7.8552946E-5|259.2247218
1635552000|2021-10-30|4.82341445473|241272.446437|15917267.7006|7.8140985E-5|257.8652505
1635552000|2021-10-30|4.8235382388|240627.666228|15917676.188|7.7927185E-5|257.1597105
1635552000|2021-10-30|4.82479523608|240295.105465|15921824.2791|7.8099733E-5|257.7291189
1635552000|2021-10-30|4.82438280304|235063.964629|15920463.25|7.8249873E-5|258.2245809
1635552000|2021-10-30|4.83917247803|239814.562201|15969269.1775|7.8579116E-5|259.3110828
1635552000|2021-10-30|4.841575713|240255.919643|15977199.8529|7.8706903E-5|259.7327799
1635552000|2021-10-30|4.84073331212|239394.797125|15974419.93|7.8730371E-5|259.8102243
1635552000|2021-10-30|4.84190835042|220614.227894|15978297.5564|7.8519974E-5|259.1159142
1635552000|2021-10-30|4.84847796352|220873.936444|15999977.2796|7.86963E-5|259.69779
1635552000|2021-10-30|4.84765511558|221364.540046|15997261.8814|7.8541972E-5|259.1885076
1635552000|2021-10-30|4.84779370458|219947.394593|15997719.2251|7.8548116E-5|259.2087828
1635552000|2021-10-30|4.84882475593|220560.648838|16001121.6946|7.8575761E-5|259.3000113
1635552000|2021-10-30|4.84852643133|222636.881034|16000137.2234|7.9188182E-5|261.3210006
1635552000|2021-10-30|4.84874416652|222650.927209|16000855.7495|7.9594102E-5|262.6605366
1635552000|2021-10-30|4.8490453042|223117.038996|16001849.5038|7.8943095E-5|260.5122135
1635552000|2021-10-30|4.84831657562|222693.94342|15999444.6995|7.9107099E-5|261.0534267
1635552000|2021-10-30|4.84836777498|222695.094364|15999613.6574|7.8953093E-5|260.5452069
1635552000|2021-10-30|4.84887675017|222716.642559|16001293.2756|7.9010904E-5|260.7359832
1635552000|2021-10-30|4.84875555092|222691.10373|16000893.318|7.8911285E-5|260.4072405
1635552000|2021-10-30|4.85398076823|223642.903453|16018136.5352|7.9291392E-5|261.6615936
1635552000|2021-10-30|4.86828277029|228457.429886|16065333.142|7.9522518E-5|262.4243094
1635552000|2021-10-30|4.86899349202|228491.844462|16067678.5237|7.9383624E-5|261.9659592
1635552000|2021-10-30|4.86907232345|227499.463515|16067938.6674|7.9184684E-5|261.3094572
1635552000|2021-10-30|4.93461089187|246831.886819|16284215.9432|8.0309167E-5|265.0202511
1635552000|2021-10-30|4.9667833524|256281.200956|16390385.0629|8.0753981E-5|266.4881373
1635552000|2021-10-30|4.9678039805|256331.005647|16393753.1356|8.0752375E-5|266.4828375
1635552000|2021-10-30|4.99390499016|259495.77366|16479886.4675|8.1086318E-5|267.5848494
1635552000|2021-10-30|4.99356114231|258234.099224|16478751.7696|8.1086155E-5|267.5843115
1635552000|2021-10-30|5.00699902697|261912.748729|16523096.789|8.1075243E-5|267.5483019
1635552000|2021-10-30|5.03684106177|270541.652028|16621575.5039|8.1621348E-5|269.3504484
1635552000|2021-10-30|5.03594545226|106516.490416|16618619.9925|8.1418509E-5|268.6810797
1635552000|2021-10-30|5.03581588317|106513.756154|16618192.4145|8.1440072E-5|268.7522376
1635552000|2021-10-30|5.03586953163|107236.01775|16618369.4544|8.1634761E-5|269.3947113
1635552000|2021-10-30|5.03594667475|107505.281269|16618624.0267|8.1760741E-5|269.8104453
1635552000|2021-10-30|5.0369737377|108028.766106|16622013.3344|8.175206E-5|269.781798
1635552000|2021-10-30|5.03691540275|108040.4726|16621820.8291|8.1767909E-5|269.8340997
1635552000|2021-10-30|5.03600763856|105104.455741|16618825.2072|8.1964003E-5|270.4812099
1635552000|2021-10-30|5.03573866346|105248.564973|16617937.5894|8.2072856E-5|270.8404248
1635552000|2021-10-30|5.03944776311|105860.644658|16630177.6183|8.2092437E-5|270.9050421
1635552000|2021-10-30|5.03801205274|97848.4410939|16625439.774|8.1595042E-5|269.2636386
1635552000|2021-10-30|5.03559620806|97815.1744972|16617467.4866|8.1709518E-5|269.6414094
1635552000|2021-10-30|5.03573126904|97578.9495082|16617913.1878|8.1535063E-5|269.0657079
1635638400|2021-10-31|5.03699372325|96840.3684034|16622079.2867|8.0970023E-5|267.2010759
1635638400|2021-10-31|5.03560063599|96143.7999867|16617482.0988|8.0968211E-5|267.1950963
1635638400|2021-10-31|5.03565007374|96013.7364958|16617645.2433|8.0798764E-5|266.6359212
1635638400|2021-10-31|5.03536779724|88907.8447117|16616713.7309|8.0811128E-5|266.6767224
1635638400|2021-10-31|5.03592154069|68817.9191271|16618541.0843|8.0790145E-5|266.6074785
1635638400|2021-10-31|5.03597276129|68954.8322747|16618710.1123|8.0967734E-5|267.1935222
1635638400|2021-10-31|5.03567837671|68954.8416179|16617738.6432|8.1064553E-5|267.5130249
1635638400|2021-10-31|5.03610485801|68957.4188458|16619146.0314|8.102671E-5|267.388143
1635638400|2021-10-31|5.03622807415|68897.4345517|16619552.6447|8.118429E-5|267.908157
1635638400|2021-10-31|5.03457510498|62720.0645708|16614097.8464|8.1468856E-5|268.8472248
1635638400|2021-10-31|5.03227894592|62722.2215527|16606520.5215|8.1465803E-5|268.8371499
1635638400|2021-10-31|5.03175173552|62774.5060686|16604780.7272|8.1602924E-5|269.2896492
1635638400|2021-10-31|5.03188677182|62776.1873428|16605226.347|8.1625907E-5|269.3654931
1635638400|2021-10-31|5.03222015656|62778.1486372|16606326.5166|8.1697013E-5|269.6001429
1635638400|2021-10-31|5.03248885944|62780.6703578|16607213.2362|8.1762133E-5|269.8150389
1635638400|2021-10-31|5.0328595546|62785.2267386|16608436.5302|8.1979084E-5|270.5309772
1635638400|2021-10-31|5.03244408816|62976.5617825|16607065.4909|8.2244098E-5|271.4055234
1635638400|2021-10-31|5.03184669457|63297.4023177|16605094.0921|8.2108884E-5|270.9593172
1635638400|2021-10-31|5.03156547261|63290.7300891|16604166.0596|8.2101814E-5|270.9359862
1635638400|2021-10-31|5.03219788566|63298.544433|16606253.0227|8.2136904E-5|271.0517832
1635638400|2021-10-31|5.03322558048|63434.0993919|16609644.4156|8.2136299E-5|271.0497867
1635638400|2021-10-31|5.03509570522|63575.9214617|16615815.8272|8.2109144E-5|270.9601752
1635638400|2021-10-31|5.034981755|63574.5248685|16615439.7915|8.2247431E-5|271.4165223
1635638400|2021-10-31|5.03529715997|63573.6720603|16616480.6279|8.214259E-5|271.070547
1635638400|2021-10-31|5.05089134262|66097.7346476|16667941.4306|8.2371158E-5|271.8248214
1635638400|2021-10-31|5.05177551333|66337.0791923|16670859.194|8.2270563E-5|271.4928579
1635638400|2021-10-31|5.05243742828|66346.1925666|16673043.5133|8.26128E-5|272.62224
1635638400|2021-10-31|5.05279086887|66753.8756927|16674209.8673|8.2922797E-5|273.6452301
1635638400|2021-10-31|5.05792116804|67941.0949183|16691139.8545|8.3114536E-5|274.2779688
1635638400|2021-10-31|5.05857292189|68199.7894823|16693290.6422|8.3284142E-5|274.8376686
1635638400|2021-10-31|5.0879716527|71389.2806592|16790306.4539|8.3656513E-5|276.0664929
1635638400|2021-10-31|5.11579271339|76481.5789171|16882115.9542|8.4295838E-5|278.1762654
1635638400|2021-10-31|5.11424379032|76871.1355976|16877004.5081|8.4355216E-5|278.3722128
1635638400|2021-10-31|5.11491196199|76882.1203786|16879209.4746|8.4060915E-5|277.4010195
1635638400|2021-10-31|5.11522273017|76310.0140959|16880235.0096|8.3910506E-5|276.9046698
1635638400|2021-10-31|5.14564046942|81778.4391629|16980613.5491|8.4669414E-5|279.4090662
1635638400|2021-10-31|5.14579941433|82149.3804517|16981138.0673|8.4865348E-5|280.0556484
1635638400|2021-10-31|5.14594288932|82809.2939089|16981611.5348|8.5030236E-5|280.5997788
1635638400|2021-10-31|5.14860524072|79381.1839986|16990397.2944|8.5222313E-5|281.2336329
1635638400|2021-10-31|5.14829886545|78938.3405876|16989386.256|8.4752474E-5|279.6831642
1635638400|2021-10-31|5.14836434901|78941.1332105|16989602.3517|8.5280028E-5|281.4240924
1635638400|2021-10-31|5.16311650446|81550.5979339|17038284.4647|8.5281848E-5|281.4300984
1635638400|2021-10-31|5.16320192581|79153.8066267|17038566.3552|8.5463864E-5|282.0307512
1635638400|2021-10-31|5.16232585767|79574.6429619|17035675.3303|8.5528015E-5|282.2424495
1635638400|2021-10-31|5.16326409516|79588.5683836|17038771.514|8.5599485E-5|282.4783005
1635638400|2021-10-31|5.16300990154|79123.5594814|17037932.6751|8.5111201E-5|280.8669633
1635638400|2021-10-31|5.16253010666|79001.1433762|17036349.352|8.5520286E-5|282.2169438
1635638400|2021-10-31|5.16280165338|79361.7183888|17037245.4562|8.5327052E-5|281.5792716
1635638400|2021-10-31|5.16294302168|79311.3218353|17037711.9715|8.5087397E-5|280.7884101
1635638400|2021-10-31|5.16360900203|79181.0062264|17039909.7067|8.52177E-5|281.21841
1635638400|2021-10-31|5.16445265656|79194.0067126|17042693.7666|8.5271342E-5|281.3954286
1635638400|2021-10-31|5.16308301152|79222.1692811|17038173.938|8.5522978E-5|282.2258274
1635638400|2021-10-31|5.16310299716|77471.7655953|17038239.8906|8.512994E-5|280.928802
1635638400|2021-10-31|5.16310676442|72911.7740861|17038252.3226|8.5170358E-5|281.0621814
1635638400|2021-10-31|5.16334031456|72786.8039978|17039023.038|8.4886612E-5|280.1258196
1635638400|2021-10-31|5.16268922327|72685.6334391|17036874.4368|8.5063325E-5|280.7089725
1635638400|2021-10-31|5.16492051211|53113.846122|17044237.69|8.5082171E-5|280.7711643
1635638400|2021-10-31|5.16417547294|43574.3106745|17041779.0607|8.5265414E-5|281.3758662
1635638400|2021-10-31|5.16390403242|43660.5578725|17040883.307|8.5051185E-5|280.6689105
1635638400|2021-10-31|5.16378646396|35741.4623078|17040495.3311|8.4877264E-5|280.0949712
1635638400|2021-10-31|5.16394324095|35693.8125135|17041012.6951|8.4910883E-5|280.2059139
1635638400|2021-10-31|5.16442417649|35694.3037645|17042599.7824|8.4867147E-5|280.0615851
1635638400|2021-10-31|5.18216342717|34740.8551516|17101139.3097|8.5155522E-5|281.0132226
1635638400|2021-10-31|5.18145673347|25943.8617412|17098807.2205|8.5428636E-5|281.9144988
1635638400|2021-10-31|5.18369856552|25879.5058011|17106205.2662|8.4916934E-5|280.2258822
1635638400|2021-10-31|5.24103502176|35402.3676132|17295415.5718|8.5911473E-5|283.5078609
1635638400|2021-10-31|5.25356861568|37530.3758854|17336776.4317|8.6130793E-5|284.2316169
1635638400|2021-10-31|5.25303529333|37446.9695106|17335016.468|8.5837333E-5|283.2631989
1635638400|2021-10-31|5.25284068029|37144.8984386|17334374.245|8.539077E-5|281.789541
1635638400|2021-10-31|5.25288905788|37145.2155073|17334533.891|8.5355904E-5|281.6744832
1635638400|2021-10-31|5.25228591803|37140.3937499|17332543.5295|8.5302503E-5|281.4982599
1635638400|2021-10-31|5.25072073987|37129.4141056|17327378.4416|8.5550885E-5|282.3179205
1635638400|2021-10-31|5.24990792562|37123.6482009|17324696.1545|8.5457941E-5|282.0112053
1635638400|2021-10-31|5.24880905396|37247.6684705|17321069.8781|8.5393214E-5|281.7976062
1635638400|2021-10-31|5.24941961367|37246.3769831|17323084.7251|8.5415905E-5|281.8724865
1635724800|2021-11-01|5.15807449355|52796.7851669|17021645.8287|8.4118757E-5|277.5918981
1635724800|2021-11-01|5.15709557761|52587.2791657|17018415.4061|8.3731231E-5|276.3130623
1635724800|2021-11-01|5.15541795776|52469.7882337|17012879.2606|8.3819025E-5|276.6027825
1635724800|2021-11-01|5.15702426878|52484.9322339|17018180.087|8.3828596E-5|276.6343668
1635724800|2021-11-01|5.15711245421|52478.3693695|17018471.0989|8.3602621E-5|275.8886493
1635724800|2021-11-01|5.15688466945|52476.1845171|17017719.4092|8.3722071E-5|276.2828343
1635724800|2021-11-01|5.15835548302|52498.4059036|17022573.094|8.4028952E-5|277.2955416
1635724800|2021-11-01|5.1594531388|52558.1389328|17026195.358|8.4020518E-5|277.2677094
1635724800|2021-11-01|5.15873122836|53318.7920875|17023813.0536|8.5654766E-5|282.6607278
1635724800|2021-11-01|5.15897508875|53521.6410349|17024617.7929|8.5314019E-5|281.5362627
1635724800|2021-11-01|5.1594827987|53524.7501126|17026293.2357|8.5292227E-5|281.4643491
1635724800|2021-11-01|5.15897670276|53519.2925796|17024623.1191|8.5464919E-5|282.0342327
1635724800|2021-11-01|5.1595053389|53525.2254628|17026367.6184|8.5485562E-5|282.1023546
1635724800|2021-11-01|5.15877606153|54081.0466502|17023961.003|8.6402418E-5|285.1279794
1635724800|2021-11-01|5.15926275852|54028.064741|17025567.1031|8.5605156E-5|282.4970148
1635724800|2021-11-01|5.15971366642|53563.7714955|17027055.0992|8.5200005E-5|281.1600165
1635724800|2021-11-01|5.1593545371|53559.8715949|17025869.9724|8.5127831E-5|280.9218423
1635724800|2021-11-01|5.15976195164|53564.0831921|17027214.4404|8.5020155E-5|280.5665115
1635724800|2021-11-01|5.15905805672|53369.3259899|17024891.5872|8.4985557E-5|280.4523381
1635724800|2021-11-01|5.15769475013|53355.3354467|17020392.6754|8.4996332E-5|280.4878956
1635724800|2021-11-01|5.15804056808|53584.6260024|17021533.8747|8.5371002E-5|281.7243066
1635724800|2021-11-01|5.15795941219|53584.2640462|17021266.0602|8.4903329E-5|280.1809857
1635724800|2021-11-01|5.15851747812|53403.8660816|17023107.6778|8.4979807E-5|280.4333631
1635724800|2021-11-01|5.15740200919|52980.0587311|17019426.6303|8.3355652E-5|275.0736516
1635724800|2021-11-01|5.15638183236|52614.2432433|17016060.0468|8.3218174E-5|274.6199742
1635724800|2021-11-01|5.15648486782|49890.1832835|17016400.0638|8.2988331E-5|273.8614923
1635724800|2021-11-01|5.15747575986|49781.9594958|17019670.0075|8.3012139E-5|273.9400587
1635724800|2021-11-01|5.15775364237|49649.2929836|17020587.0198|8.2970623E-5|273.8030559
1635724800|2021-11-01|5.15723058914|48848.4761737|17018860.9442|8.3363941E-5|275.1010053
1635724800|2021-11-01|5.15613544356|48778.1919905|17015246.9637|8.3063522E-5|274.1096226
1635724800|2021-11-01|5.15549106267|43520.6161203|17013120.5068|8.3118011E-5|274.2894363
1635724800|2021-11-01|5.16381435985|39846.2386191|17040587.3875|8.3145983E-5|274.3817439
1635724800|2021-11-01|5.1655565045|39859.6498651|17046336.4649|8.3272003E-5|274.7976099
1635724800|2021-11-01|5.1658018116|39863.446107|17047145.9783|8.3250461E-5|274.7265213
1635724800|2021-11-01|5.17759352682|42027.1146076|17086058.6385|8.3366424E-5|275.1091992
1635724800|2021-11-01|5.18286791699|42935.3462861|17103464.1261|8.3319313E-5|274.9537329
1635724800|2021-11-01|5.19364599968|39361.888882|17139031.7989|8.3600023E-5|275.8800759
1635724800|2021-11-01|5.19344877549|39221.7609301|17138380.9591|8.3638846E-5|276.0081918
1635724800|2021-11-01|5.21371685633|42133.7882646|17205265.6259|8.4297145E-5|278.1805785
1635724800|2021-11-01|5.21244426541|41916.6188514|17201066.0759|8.408789E-5|277.490037
1635724800|2021-11-01|5.21271929358|41939.3968075|17201973.6688|8.4277211E-5|278.1147963
1635724800|2021-11-01|5.21581844356|41964.401612|17212200.8638|8.4255358E-5|278.0426814
1635724800|2021-11-01|5.21658896371|39581.858766|17214743.5803|8.432525E-5|278.273325
1635724800|2021-11-01|5.21451257096|39566.3597688|17207891.4842|8.4072283E-5|277.4385339
1635724800|2021-11-01|5.21341231434|39485.6415268|17204260.6373|8.4145575E-5|277.6803975
1635724800|2021-11-01|5.21294296961|39446.315648|17202711.7997|8.4278489E-5|278.1190137
1635724800|2021-11-01|5.21229285867|39441.464678|17200566.4336|8.4497869E-5|278.8429677
1635724800|2021-11-01|5.21273310973|39612.1954839|17202019.2621|8.4857553E-5|280.0299249
1635724800|2021-11-01|5.214640646|39772.5079595|17208314.1318|8.4694784E-5|279.4927872
1635724800|2021-11-01|5.21480488191|39683.4638319|17208856.1103|8.4694998E-5|279.4934934
1635724800|2021-11-01|5.21662422638|39645.1002392|17214859.9471|8.4654832E-5|279.3609456
1635724800|2021-11-01|5.21501803835|39628.1908167|17209559.5265|8.4783869E-5|279.7867677
1635724800|2021-11-01|5.21533639813|39630.6925403|17210610.1138|8.5102912E-5|280.8396096
1635724800|2021-11-01|5.2149653072|39825.1201522|17209385.5138|8.5256655E-5|281.3469615
1635724800|2021-11-01|5.21528935968|39937.7994345|17210454.8869|8.5476074E-5|282.0710442
1635724800|2021-11-01|5.21480069533|40153.2454222|17208842.2946|8.5517999E-5|282.2093967
1635724800|2021-11-01|5.20273597829|41957.1286346|17169028.7283|8.5493923E-5|282.1299459
1635724800|2021-11-01|5.20297416756|41959.7653696|17169814.7529|8.5627022E-5|282.5691726
1635724800|2021-11-01|5.2030047936|42044.3753835|17169915.8189|8.5775664E-5|283.0596912
1635724800|2021-11-01|5.20282190018|42042.9696675|17169312.2706|8.5681167E-5|282.7478511
1635724800|2021-11-01|5.11379608171|66424.501593|16875527.0696|8.4032301E-5|277.3065933
1635724800|2021-11-01|5.11630953761|65932.8698334|16883821.4741|8.366612E-5|276.098196
1635724800|2021-11-01|5.11551704416|62856.3731142|16881206.2457|8.3914418E-5|276.9175794
1635724800|2021-11-01|5.15223231542|68909.0854373|17002366.6409|8.4110925E-5|277.5660525
1635724800|2021-11-01|5.15214324205|68907.9543518|17002072.6988|8.4295224E-5|278.1742392
1635724800|2021-11-01|5.15199397169|68790.6015243|17001580.1066|8.4852115E-5|280.0119795
1635724800|2021-11-01|5.15147496117|59414.9350246|16999867.3719|8.4746062E-5|279.6620046
1635724800|2021-11-01|5.15165432589|57927.8564408|17000459.2755|8.4948434E-5|280.3298322
1635724800|2021-11-01|5.18335547655|63299.674503|17105073.0726|8.535493E-5|281.671269
1635724800|2021-11-01|5.18381446175|63291.8097457|17106587.72|8.5273658E-5|281.403070892
