1628726400|2021-08-12|0.19085|4787717.76|0|4.213833E-6|0
1628726400|2021-08-12|0.2106|5097161.06|0|4.648183E-6|0
1628726400|2021-08-12|0.226525|5563694.22|0|4.99287E-6|0
1628726400|2021-08-12|0.2367|6047166.74|0|5.208338E-6|0
1628726400|2021-08-12|0.234925|6348430.13|0|5.238195E-6|0
1628726400|2021-08-12|0.213975|6967680.25|0|4.799301E-6|0
1628726400|2021-08-12|0.209649968579|7835140.25|0|4.709231E-6|0
1628726400|2021-08-12|0.199799982315|8235384.03|0|4.530938E-6|0
1628726400|2021-08-12|0.203449797502|8488042.44|0|4.603485E-6|0
1628726400|2021-08-12|0.20200016894|8957597.68|0|4.589364E-6|0
1628726400|2021-08-12|0.20042476572|9656722.72|0|4.545029E-6|0
1628726400|2021-08-12|0.224974088896|10427537.58|0|5.058898E-6|0
1628726400|2021-08-12|0.218924948201|11172486.92|0|4.928616E-6|0
1628726400|2021-08-12|0.223524770161|11335021.49|0|5.033057E-6|0
1628726400|2021-08-12|0.220599871456|11718101.41|0|4.982261E-6|0
1628726400|2021-08-12|0.215200174285|11919790.26|0|4.897703E-6|0
1628726400|2021-08-12|0.22109993873|12089335.21|0|4.976558E-6|0
1628812800|2021-08-13|0.223899472815|12288274.61|0|5.030467E-6|0
1628812800|2021-08-13|0.2245997776|12472884.35|0|5.011934E-6|0
1628812800|2021-08-13|0.225649666023|11917705.58|0|4.989205E-6|0
1628812800|2021-08-13|0.22669970664|10148576.65|0|5.015602E-6|0
1628812800|2021-08-13|0.216199125729|9665458.37|0|4.778663E-6|0
1628812800|2021-08-13|0.215500465119|8738443.23|0|4.762909E-6|0
1628812800|2021-08-13|0.207500924633|8688619.14|0|4.525094E-6|0
1628812800|2021-08-13|0.209675407856|8725695.1|0|4.539565E-6|0
1628812800|2021-08-13|0.221447830614|8644897.48|0|4.79662E-6|0
1628812800|2021-08-13|0.215700405416|8578004.86|0|4.664575E-6|0
1628812800|2021-08-13|0.21430045837|8279246.41|0|4.624627E-6|0
1628812800|2021-08-13|0.212350181253|8219446.87|0|4.590281E-6|0
1628812800|2021-08-13|0.214099549211|7983039.51|0|4.605004E-6|0
1628812800|2021-08-13|0.228973448867|8053152.05|0|4.918605E-6|0
1628812800|2021-08-13|0.233974944006|8889203.71|0|5.036178E-6|0
1628812800|2021-08-13|0.239899436288|9430022.3|0|5.170281E-6|0
1628812800|2021-08-13|0.239650921227|9182174.61|0|5.151113E-6|0
1628812800|2021-08-13|0.261348603419|9599692.62|0|5.617528E-6|0
1628812800|2021-08-13|0.262824725667|9390540.52|0|5.653517E-6|0
1628812800|2021-08-13|0.26000011622|8920616.41|0|5.594814E-6|0
1628812800|2021-08-13|0.262699549039|8870832.01|0|5.526363E-6|0
1628812800|2021-08-13|0.267849585162|8667621.27|0|5.631206E-6|0
1628812800|2021-08-13|0.260701142762|8702967.28|0|5.48266E-6|0
1628812800|2021-08-13|0.262299481786|8625777.4|0|5.488204E-6|0
1628899200|2021-08-14|0.258000199583|8517872.31|0|5.412439E-6|0
1628899200|2021-08-14|0.247099356371|8925794.57|0|5.192068E-6|0
1628899200|2021-08-14|0.244974491521|9094968.41|0|5.148091E-6|0
1628899200|2021-08-14|0.246574709108|9060492.52|0|5.185061E-6|0
1628899200|2021-08-14|0.248374548792|8664746.59|0|5.230492E-6|0
1628899200|2021-08-14|0.23810004698|8859385.85|0|5.007967E-6|0
1628899200|2021-08-14|0.238699728215|8705163.55|0|5.020873E-6|0
1628899200|2021-08-14|0.240199485866|8577562.72|0|5.041184E-6|0
1628899200|2021-08-14|0.23722535346|8527361.18|0|4.979829E-6|0
1628899200|2021-08-14|0.225503859018|8154723.34|0|4.809708E-6|0
1628899200|2021-08-14|0.212502438444|9017415.73|0|4.591093E-6|0
1628899200|2021-08-14|0.219499583296|9152373.87|0|4.711313E-6|0
1628899200|2021-08-14|0.218999661715|8766348.05|0|4.728818E-6|0
1628899200|2021-08-14|0.220174568756|8221387.26|0|4.733775E-6|0
1628899200|2021-08-14|0.230350148853|7242237.51|0|4.909325E-6|0
1628899200|2021-08-14|0.231049695178|6598852.48|0|4.920301E-6|0
1628899200|2021-08-14|0.227999502327|6266622.58|0|4.864056E-6|0
1628899200|2021-08-14|0.22699966358|5448590.98|0|4.848735E-6|0
1628899200|2021-08-14|0.226000057778|4970069.34|0|4.830279E-6|0
1628899200|2021-08-14|0.224400468686|4721304.99|0|4.769477E-6|0
1628899200|2021-08-14|0.226224689396|4637491.04|0|4.850064E-6|0
1628899200|2021-08-14|0.230049248692|4603088.89|0|4.891023E-6|0
1628899200|2021-08-14|0.225525893175|4426676.87|0|4.809229E-6|0
1628899200|2021-08-14|0.21812604141|4588288.87|0|4.631426E-6|0
1628985600|2021-08-15|0.220399357512|4705752.78|0|4.669506E-6|0
1628985600|2021-08-15|0.222699583292|4097379.64|0|4.724339E-6|0
1628985600|2021-08-15|0.222799788362|3925888.61|0|4.717421E-6|0
1628985600|2021-08-15|0.222224749931|3918938.35|0|4.738941E-6|0
1628985600|2021-08-15|0.210825718746|4128658.97|0|4.511735E-6|0
1628985600|2021-08-15|0.210225306906|3873088.18|0|4.502091E-6|0
1628985600|2021-08-15|0.211974305783|3902580.8|0|4.560408E-6|0
1628985600|2021-08-15|0.200702555374|4207948.57|0|4.382255E-6|0
1628985600|2021-08-15|0.20275093393|4173677.32|0|4.426962E-6|0
1628985600|2021-08-15|0.206649777505|4108095.22|0|4.487717E-6|0
1628985600|2021-08-15|0.206874580571|3179455.99|0|4.497994E-6|0
1628985600|2021-08-15|0.202726120903|3159433.1|0|4.404321E-6|0
1628985600|2021-08-15|0.204800336241|3154065.77|0|4.463999E-6|0
1628985600|2021-08-15|0.202975974407|3224076.44|0|4.412572E-6|0
1628985600|2021-08-15|0.201825138303|2794415.57|0|4.387376E-6|0
1628985600|2021-08-15|0.203049685473|2688587.4|0|4.396557E-6|0
1628985600|2021-08-15|0.202724667154|2584684.25|0|4.415869E-6|0
1628985600|2021-08-15|0.20349997635|2609648.95|0|4.423913E-6|0
1628985600|2021-08-15|0.208725046833|2690117.38|0|4.507225E-6|0
1628985600|2021-08-15|0.210000006566|2724284.59|0|4.532608E-6|0
1628985600|2021-08-15|0.214874399445|2811502.56|0|4.595714E-6|0
1628985600|2021-08-15|0.218149529339|2873850.45|0|4.654178E-6|0
1628985600|2021-08-15|0.241549905818|3539694.81|0|5.115353E-6|0
1628985600|2021-08-15|0.237674807637|4084103.65|0|5.051858E-6|0
1629072000|2021-08-16|0.240874788502|4215605.82|0|5.058491E-6|0
1629072000|2021-08-16|0.245298639276|4288969.84|0|5.145716E-6|0
1629072000|2021-08-16|0.249648409627|4677772.44|0|5.202918E-6|0
1629072000|2021-08-16|0.244201409825|4795854.18|0|5.148508E-6|0
1629072000|2021-08-16|0.255822976733|5050547.1|0|5.388692E-6|0
1629072000|2021-08-16|0.259997037468|5361294.44|0|5.462215E-6|0
1629072000|2021-08-16|0.265699386349|5871697.04|0|5.612398E-6|0
1629072000|2021-08-16|0.261500670553|5786216.43|0|5.523864E-6|0
1629072000|2021-08-16|0.24109877634|6714114.35|0|5.110267E-6|0
1629072000|2021-08-16|0.248896478372|6944990.12|0|5.273307E-6|0
1629072000|2021-08-16|0.249621263548|7003715.18|0|5.267726E-6|0
1629072000|2021-08-16|0.250999928103|7024896.05|0|5.281355E-6|0
1629072000|2021-08-16|0.246251448638|7078828.06|0|5.206637E-6|0
1629072000|2021-08-16|0.240678027386|7304889.6|0|5.177685E-6|0
1629072000|2021-08-16|0.243402153564|7444072.67|0|5.276019E-6|0
1629072000|2021-08-16|0.241327709391|7567353.06|0|5.209375E-6|0
1629072000|2021-08-16|0.247500922825|7713988.25|0|5.332005E-6|0
1629072000|2021-08-16|0.250025229642|7777307.64|0|5.373352E-6|0
1629072000|2021-08-16|0.253848595642|8681650.78|0|5.458996E-6|0
1629072000|2021-08-16|0.252000417196|8960707.53|0|5.464249E-6|0
1629072000|2021-08-16|0.239204216815|9193085.59|0|5.193041E-6|0
1629072000|2021-08-16|0.237254893125|9084850.69|0|5.149619E-6|0
1629072000|2021-08-16|0.231357025677|8814030.6|0|5.015858E-6|0
1629072000|2021-08-16|0.233606483317|8583799.29|0|5.077907E-6|0
1629158400|2021-08-17|0.230382702373|8521890.2|0|5.033984E-6|0
1629158400|2021-08-17|0.231682310358|8518288.12|0|5.01095E-6|0
1629158400|2021-08-17|0.235981178758|8242081.39|0|5.080414E-6|0
1629158400|2021-08-17|0.239549543558|8451349.14|0|5.157845E-6|0
1629158400|2021-08-17|0.237724996196|7819998.3|0|5.123414E-6|0
1629158400|2021-08-17|0.233926235304|7527884.39|0|5.074903E-6|0
1629158400|2021-08-17|0.23279986444|7361432.06|0|5.081962E-6|0
1629158400|2021-08-17|0.229399809547|7140090.8|0|4.996633E-6|0
1629158400|2021-08-17|0.234897612632|6548221.56|0|5.083418E-6|0
1629158400|2021-08-17|0.245398617019|6554811.85|0|5.2405E-6|0
1629158400|2021-08-17|0.246324591381|6505972.11|0|5.279101E-6|0
1629158400|2021-08-17|0.248698746615|6583174.49|0|5.317624E-6|0
1629158400|2021-08-17|0.246200784053|6944700.42|0|5.26432E-6|0
1629158400|2021-08-17|0.241800454368|6723258.22|0|5.212801E-6|0
1629158400|2021-08-17|0.231324776108|6857964.04|0|5.031201E-6|0
1629158400|2021-08-17|0.224425789142|6971745.54|0|4.906725E-6|0
1629158400|2021-08-17|0.221050301203|6885986.12|0|4.835686E-6|0
1629158400|2021-08-17|0.220599743816|6854814.13|0|4.809355E-6|0
1629158400|2021-08-17|0.221049587507|6496167.78|0|4.815286E-6|0
1629158400|2021-08-17|0.216900227045|6210763.91|0|4.768808E-6|0
1629158400|2021-08-17|0.209027657414|6313882.87|0|4.646681E-6|0
1629158400|2021-08-17|0.20659996201|6782246.14|0|4.612129E-6|0
1629158400|2021-08-17|0.207624535725|6807293.95|0|4.624826E-6|0
1629158400|2021-08-17|0.207674923046|6488959|0|4.646454E-6|0
1629244800|2021-08-18|0.203851819528|6491503.04|0|4.546801E-6|0
1629244800|2021-08-18|0.199753102877|6570795.43|0|4.432135E-6|0
1629244800|2021-08-18|0.200577863205|6555622.78|0|4.461123E-6|0
1629244800|2021-08-18|0.20259989618|6526575.33|0|4.498412E-6|0
1629244800|2021-08-18|0.202925459843|6532155.31|0|4.502719E-6|0
1629244800|2021-08-18|0.206199368636|6426924.17|0|4.537001E-6|0
1629244800|2021-08-18|0.210249671157|6481093.5|0|4.628231E-6|0
1629244800|2021-08-18|0.207300840481|6341727.05|0|4.607355E-6|0
1629244800|2021-08-18|0.209124632337|6330834.48|0|4.624286E-6|0
1629244800|2021-08-18|0.210099232741|5805164.31|0|4.630071E-6|0
1629244800|2021-08-18|0.209799716776|5743614.78|0|4.639941E-6|0
1629244800|2021-08-18|0.202702336947|5747730.55|0|4.528884E-6|0
1629244800|2021-08-18|0.204526778468|5427993.73|0|4.540483E-6|0
1629244800|2021-08-18|0.205724823792|5511812.22|0|4.542361E-6|0
1629244800|2021-08-18|0.211498290361|5254761.15|0|4.664352E-6|0
1629244800|2021-08-18|0.222199047177|5585439.28|0|4.851712E-6|0
1629244800|2021-08-18|0.225973804389|5507485.47|0|4.927189E-6|0
1629244800|2021-08-18|0.225499892276|5591615.86|0|4.919572E-6|0
1629244800|2021-08-18|0.220200988531|5640135.03|0|4.844085E-6|0
1629244800|2021-08-18|0.211075292613|5790311.14|0|4.700647E-6|0
1629244800|2021-08-18|0.20750110662|4998051.87|0|4.653701E-6|0
1629244800|2021-08-18|0.20517564348|4924281.71|0|4.595714E-6|0
1629244800|2021-08-18|0.205925084306|4889206.47|0|4.588614E-6|0
1629244800|2021-08-18|0.217847681023|5103806.38|0|4.862542E-6|0
1629331200|2021-08-19|0.218124410413|4973905.01|0|4.844346E-6|0
1629331200|2021-08-19|0.219974701143|4711614.33|0|4.887572E-6|0
1629331200|2021-08-19|0.213200617716|4833394.34|0|4.777908E-6|0
1629331200|2021-08-19|0.213049854083|4608565.88|0|4.82638E-6|0
1629331200|2021-08-19|0.212399448504|4625124.4|0|4.810915E-6|0
1629331200|2021-08-19|0.214399918154|4732598.52|0|4.827289E-6|0
1629331200|2021-08-19|0.214999926933|4649537.27|0|4.84244E-6|0
1629331200|2021-08-19|0.214075033347|4606955.51|0|4.8008E-6|0
1629331200|2021-08-19|0.215349722425|4559425.55|0|4.815537E-6|0
1629331200|2021-08-19|0.214775197867|4773190.08|0|4.793361E-6|0
1629331200|2021-08-19|0.213675124771|4793056.06|0|4.808661E-6|0
1629331200|2021-08-19|0.214324978313|4624819.99|0|4.841028E-6|0
1629331200|2021-08-19|0.214000167335|4633421.25|0|4.79881E-6|0
1629331200|2021-08-19|0.219898923187|4613797.86|0|4.88815E-6|0
1629331200|2021-08-19|0.219549549241|4630209.97|0|4.832377E-6|0
1629331200|2021-08-19|0.224199482081|4480404.27|0|4.893123E-6|0
1629331200|2021-08-19|0.222650704685|4921663.82|0|4.875653E-6|0
1629331200|2021-08-19|0.223949615424|4908751.14|0|4.901253E-6|0
1629331200|2021-08-19|0.224775002821|4881721.5|0|4.831587E-6|0
1629331200|2021-08-19|0.232249666027|4887977.59|0|4.974164E-6|0
1629331200|2021-08-19|0.228050668844|4837444.16|0|4.897441E-6|0
1629331200|2021-08-19|0.234324336149|4788564.75|0|5.024603E-6|0
1629331200|2021-08-19|0.230550499584|4896412.1|0|4.939436E-6|0
1629331200|2021-08-19|0.230000589553|4784301.63|0|4.923213E-6|0
1629417600|2021-08-20|0.236199705637|4652590.31|0|5.014978E-6|0
1629417600|2021-08-20|0.237674592479|4577612.52|0|5.032164E-6|0
1629417600|2021-08-20|0.239149593279|4359223.98|0|5.074811E-6|0
1629417600|2021-08-20|0.240249653282|4387338.32|0|5.106986E-6|0
1629417600|2021-08-20|0.240150121818|4388091.45|0|5.09923E-6|0
1629417600|2021-08-20|0.239175315893|4607732.25|0|5.074634E-6|0
1629417600|2021-08-20|0.240225307141|4566635.51|0|5.098072E-6|0
1629417600|2021-08-20|0.239050194982|4642156.85|0|5.105777E-6|0
1629417600|2021-08-20|0.237425502364|4671987.15|0|5.061609E-6|0
1629417600|2021-08-20|0.236699877108|4589973.09|0|5.016864E-6|0
1629417600|2021-08-20|0.238800308936|4840451.31|0|5.05758E-6|0
1629417600|2021-08-20|0.234125785729|4925253|0|4.986906E-6|0
1629417600|2021-08-20|0.235325395067|4828746.14|0|4.990679E-6|0
1629417600|2021-08-20|0.238799513958|4613798.31|0|5.002726E-6|0
1629417600|2021-08-20|0.249974449494|4686131.26|0|5.153695E-6|0
1629417600|2021-08-20|0.249749864754|4347793.3|0|5.135156E-6|0
1629417600|2021-08-20|0.253173826054|3924564.85|0|5.193895E-6|0
1629417600|2021-08-20|0.251874508874|4055340.97|0|5.171496E-6|0
1629417600|2021-08-20|0.24839935557|4092070.94|0|5.130056E-6|0
1629417600|2021-08-20|0.248848532114|3889265.79|0|5.115344E-6|0
1629417600|2021-08-20|0.25249942483|3920180.75|0|5.189132E-6|0
1629417600|2021-08-20|0.250249882038|3918816.53|0|5.084906E-6|0
1629417600|2021-08-20|0.24487523946|3914805.64|0|4.974789E-6|0
1629417600|2021-08-20|0.242050543993|3981078.69|0|4.905849E-6|0
1629504000|2021-08-21|0.242750792256|3947587.08|0|4.958672E-6|0
1629504000|2021-08-21|0.24522464315|3921163.05|0|4.997923E-6|0
1629504000|2021-08-21|0.24849952861|3971138.59|0|5.084245E-6|0
1629504000|2021-08-21|0.249749734166|3945222.21|0|5.113678E-6|0
1629504000|2021-08-21|0.245600655829|3960837.23|0|5.045043E-6|0
1629504000|2021-08-21|0.250049509281|3666179.4|0|5.116378E-6|0
1629504000|2021-08-21|0.251700823561|3719760.54|0|5.169005E-6|0
1629504000|2021-08-21|0.257024831181|3698684.98|0|5.246844E-6|0
1629504000|2021-08-21|0.259149984349|3778256.35|0|5.306508E-6|0
1629504000|2021-08-21|0.261724787304|3683718.61|0|5.357034E-6|0
1629504000|2021-08-21|0.280046416095|3901773.01|0|5.677275E-6|0
1629504000|2021-08-21|0.279924544007|4431985.43|0|5.765316E-6|0
1629504000|2021-08-21|0.288699194449|4813284.67|0|5.863311E-6|0
1629504000|2021-08-21|0.283500301495|5069274.85|0|5.768539E-6|0
1629504000|2021-08-21|0.287950303478|4874460.72|0|5.868823E-6|0
1629504000|2021-08-21|0.294099577929|5315772.21|0|5.975609E-6|0
1629504000|2021-08-21|0.295700033052|5223554.85|0|5.974164E-6|0
1629504000|2021-08-21|0.298524987819|5275270.2|0|6.018979E-6|0
1629504000|2021-08-21|0.296274722062|5381952.12|0|5.985298E-6|0
1629504000|2021-08-21|0.281950728016|5722328.41|0|5.762175E-6|0
1629504000|2021-08-21|0.285374703936|5747777.7|0|5.831544E-6|0
1629504000|2021-08-21|0.28422548125|5758471.94|0|5.776553E-6|0
1629504000|2021-08-21|0.286449980727|5620584.78|0|5.802748E-6|0
1629504000|2021-08-21|0.278350747914|5631440.22|0|5.691605E-6|0
1629590400|2021-08-22|0.277449819153|5607735.41|0|5.657474E-6|0
1629590400|2021-08-22|0.277249906023|13917536.31|0|5.647509E-6|0
1629590400|2021-08-22|0.2841944327|13950301.71|0|5.8124E-6|0
1629590400|2021-08-22|0.284202456681|14071893.17|0|5.822007E-6|0
1629590400|2021-08-22|0.289674186881|14043132.22|0|5.903653E-6|0
1629590400|2021-08-22|0.304845267704|14383577.44|0|6.200933E-6|0
1629590400|2021-08-22|0.31852502557|6766844.85|0|6.47083E-6|0
1629590400|2021-08-22|0.321900335103|8495001.97|0|6.535877E-6|0
1629590400|2021-08-22|0.325199380601|8546824.01|0|6.634081E-6|0
1629590400|2021-08-22|0.326199060779|8669010.13|0|6.62585E-6|0
1629590400|2021-08-22|0.328549812115|8411464.04|0|6.679987E-6|0
1629590400|2021-08-22|0.32520032873|7903638.62|0|6.618826E-6|0
1629590400|2021-08-22|0.328924114002|7719055.24|0|6.719925E-6|0
1629590400|2021-08-22|0.319649858965|8135849.88|0|6.538857E-6|0
1629590400|2021-08-22|0.307151642327|8413317.6|0|6.355695E-6|0
1629590400|2021-08-22|0.311499433055|8171422.63|0|6.414387E-6|0
1629590400|2021-08-22|0.31419949932|8574945.28|0|6.451189E-6|0
1629590400|2021-08-22|0.307201504979|8418726.84|0|6.30381E-6|0
1629590400|2021-08-22|0.30495050096|8277098.97|0|6.289231E-6|0
1629590400|2021-08-22|0.311075167849|7941987.26|0|6.390311E-6|0
1629590400|2021-08-22|0.303899541487|8510746.76|0|6.270334E-6|0
1629590400|2021-08-22|0.304750363667|8507522.55|0|6.251294E-6|0
1629590400|2021-08-22|0.308799770218|8610926.98|0|6.270231E-6|0
1629590400|2021-08-22|0.313999352205|8532890.91|0|6.366359E-6|0
1629676800|2021-08-23|0.309775451013|8437677.4|0|6.264108E-6|0
1629676800|2021-08-23|0.318698555236|8550935.57|0|6.390574E-6|0
1629676800|2021-08-23|0.316999353448|8568963.15|0|6.325359E-6|0
1629676800|2021-08-23|0.316949721539|8620626.11|0|6.30257E-6|0
1629676800|2021-08-23|0.316999611711|8682514.99|0|6.299742E-6|0
1629676800|2021-08-23|0.313926027968|8369629.76|0|6.248501E-6|0
1629676800|2021-08-23|0.313650695391|7648739.96|0|6.250898E-6|0
1629676800|2021-08-23|0.315099996487|7160170.65|0|6.279572E-6|0
1629676800|2021-08-23|0.312400340682|6967856.59|0|6.21008E-6|0
1629676800|2021-08-23|0.304801625034|6989352.29|0|6.056627E-6|0
1629676800|2021-08-23|0.304299849367|6795391.15|0|6.057378E-6|0
1629676800|2021-08-23|0.296749631083|7014019.03|0|5.884369E-6|0
1629676800|2021-08-23|0.297548956002|6787829.93|0|5.92049E-6|0
1629676800|2021-08-23|0.296175094066|6133856.61|0|5.904714E-6|0
1629676800|2021-08-23|0.296999515199|5839455.59|0|5.967703E-6|0
1629676800|2021-08-23|0.299999715817|5823270.82|0|6.050339E-6|0
1629676800|2021-08-23|0.303849644494|5410064.95|0|6.121174E-6|0
1629676800|2021-08-23|0.308374438697|5386135.11|0|6.232286E-6|0
1629676800|2021-08-23|0.308224734598|5272533.49|0|6.228851E-6|0
1629676800|2021-08-23|0.305300309738|5182344.66|0|6.191878E-6|0
1629676800|2021-08-23|0.31057405897|4661258.34|0|6.275913E-6|0
1629676800|2021-08-23|0.308825347701|4626641.1|0|6.232169E-6|0
1629676800|2021-08-23|0.31019971127|4548840.19|0|6.247989E-6|0
1629676800|2021-08-23|0.312724516641|4492525.82|0|6.311783E-6|0
1629763200|2021-08-24|0.311975994206|4662282.92|0|6.332381E-6|0
1629763200|2021-08-24|0.304625151303|4752555.39|0|6.216687E-6|0
1629763200|2021-08-24|0.303799750701|4612165.96|0|6.173034E-6|0
1629763200|2021-08-24|0.304299740408|4354926.1|0|6.164424E-6|0
1629763200|2021-08-24|0.303425152299|4294488.56|0|6.128139E-6|0
1629763200|2021-08-24|0.301625513424|4180149|0|6.080585E-6|0
1629763200|2021-08-24|0.306124778269|4108510.38|0|6.14487E-6|0
1629763200|2021-08-24|0.303974842624|4115353.84|0|6.104228E-6|0
1629763200|2021-08-24|0.302500275506|4088174.54|0|6.081731E-6|0
1629763200|2021-08-24|0.307448948958|3928606.34|0|6.193755E-6|0
1629763200|2021-08-24|0.309049904606|3925395.01|0|6.266222E-6|0
1629763200|2021-08-24|0.311499434414|3530168.19|0|6.299301E-6|0
1629763200|2021-08-24|0.310599517966|3471191|0|6.298779E-6|0
1629763200|2021-08-24|0.28257687126|4224612.99|0|5.814608E-6|0
1629763200|2021-08-24|0.280200545706|4664937.43|280200545.71|5.768865E-6|5768.86500009
1629763200|2021-08-24|0.27745037453|4554791.64|277450374.54|5.75077E-6|5750.7700002
1629763200|2021-08-24|0.271399774635|4907259.52|271399774.64|5.659299E-6|5659.2990001
1629763200|2021-08-24|0.268825922961|4974231.34|268825922.97|5.590288E-6|5590.28800019
1629763200|2021-08-24|0.27169963185|5105794.33|271699631.86|5.64276E-6|5642.7600002
1629763200|2021-08-24|0.276073969223|5087003.6|276073969.23|5.719381E-6|5719.38100014
1629763200|2021-08-24|0.278924694834|5023375.1|278924694.84|5.768264E-6|5768.26400012
1629763200|2021-08-24|0.272826639696|5115551.85|272826639.7|5.661864E-6|5661.86400008
1629763200|2021-08-24|0.277374749422|5252734.05|277374749.43|5.739904E-6|5739.90400016
1629763200|2021-08-24|0.274225384035|5523884.02|274225384.04|5.748222E-6|5748.2220001
1629849600|2021-08-25|0.272400221834|5334951.67|272400221.84|5.667952E-6|5667.95200013
1629849600|2021-08-25|0.274999661636|5247788.33|274999661.64|5.712713E-6|5712.71300007
1629849600|2021-08-25|0.277549671543|5261665.76|277549671.55|5.755539E-6|5755.53900014
1629849600|2021-08-25|0.281374138132|5368445.06|281374138.14|5.860718E-6|5860.71800017
1629849600|2021-08-25|0.284349928443|5422625.31|284349928.45|5.921994E-6|5921.99400014
1629849600|2021-08-25|0.286999143774|5526815.21|286999143.78|5.913751E-6|5913.75100013
1629849600|2021-08-25|0.291249551502|5663973.56|291249551.51|6.025929E-6|6025.92900016
1629849600|2021-08-25|0.283125251914|5887258.32|283125251.92|5.879663E-6|5879.66300013
1629849600|2021-08-25|0.263028073417|6414038.26|263028073.42|5.5566E-6|5556.60000006
1629849600|2021-08-25|0.2601502709|6728854.12|260150270.91|5.50156E-6|5501.5600002
1629849600|2021-08-25|0.261274487621|6700931|261274487.63|5.49913E-6|5499.13000019
1629849600|2021-08-25|0.258924870753|6723696.49|258924870.76|5.442119E-6|5442.11900014
1629849600|2021-08-25|0.261174634166|6742028.12|261174634.17|5.46271E-6|5462.71000008
1629849600|2021-08-25|0.263524678982|6058724.65|263524678.99|5.530381E-6|5530.38100017
1629849600|2021-08-25|0.265873929444|5660781.77|265873929.45|5.483226E-6|5483.22600012
1629849600|2021-08-25|0.269274717234|5536947.13|269274717.24|5.516648E-6|5516.64800013
1629849600|2021-08-25|0.275049502496|5293189.61|275049502.5|5.643563E-6|5643.56300009
1629849600|2021-08-25|0.277999424902|5112497.89|277999424.91|5.692609E-6|5692.60900016
1629849600|2021-08-25|0.279974446609|5058947.55|279974446.61|5.71635E-6|5716.35000003
1629849600|2021-08-25|0.278825130449|4919804.3|278825130.45|5.714727E-6|5714.72700003
1629849600|2021-08-25|0.281799706899|4868482.86|281799706.9|5.782855E-6|5782.85500002
1629849600|2021-08-25|0.282999847027|4670942.63|282999847.03|5.769167E-6|5769.16700006
1629849600|2021-08-25|0.283224625598|4629265.32|283224625.6|5.795304E-6|5795.30400004
1629849600|2021-08-25|0.286325388087|4451220.14|286325388.09|5.848055E-6|5848.05500006
1629936000|2021-08-26|0.285474835614|4816563.54|285474835.62|5.793308E-6|5793.30800013
1629936000|2021-08-26|0.285449692077|4809866.4|285449692.08|5.853307E-6|5853.30700006
1629936000|2021-08-26|0.284225118167|4861930.13|284225118.17|5.831256E-6|5831.25600007
1629936000|2021-08-26|0.28175043284|4868989.15|281750432.85|5.881092E-6|5881.0920002
1629936000|2021-08-26|0.276976236839|5030196.7|276976236.84|5.781921E-6|5781.92100002
1629936000|2021-08-26|0.265151861309|5314354.34|265151861.31|5.631482E-6|5631.48200002
1629936000|2021-08-26|0.246124357891|6233594.14|246124357.9|5.252877E-6|5252.87700019
1629936000|2021-08-26|0.247524088937|6376489.05|247524088.94|5.28397E-6|5283.97000006
1629936000|2021-08-26|0.246825246637|5956183.44|246825246.64|5.257012E-6|5257.01200006
1629936000|2021-08-26|0.245800265605|5641680.47|245800265.61|5.253333E-6|5253.33300011
1629936000|2021-08-26|0.24599966877|5552165.25|245999668.77|5.240461E-6|5240.46100001
1629936000|2021-08-26|0.250049802212|5616712.86|250049802.22|5.326863E-6|5326.86300018
1629936000|2021-08-26|0.248150698371|5773371.45|248150698.38|5.285092E-6|5285.0920002
1629936000|2021-08-26|0.252074197728|5679669.97|252074197.73|5.339409E-6|5339.40900005
1629936000|2021-08-26|0.256024564048|5551028.52|256024564.05|5.453051E-6|5453.05100004
1629936000|2021-08-26|0.255999806186|5599978.36|255999806.19|5.471038E-6|5471.03800009
1629936000|2021-08-26|0.248499981127|5649882.15|248499981.13|5.295068E-6|5295.06800005
1629936000|2021-08-26|0.250074798186|5604976.65|250074798.19|5.32251E-6|5322.51000008
1629936000|2021-08-26|0.248525162035|5550310.41|248525162.04|5.286695E-6|5286.69500011
1629936000|2021-08-26|0.250450245506|5579240.04|250450245.51|5.332931E-6|5332.93100009
1629936000|2021-08-26|0.255199480831|5630590.94|255199480.84|5.428358E-6|5428.3580002
1629936000|2021-08-26|0.258599740292|5716326.5|258599740.3|5.47086E-6|5470.86000017
1629936000|2021-08-26|0.2597746944|5654751.46|259774694.4|5.505272E-6|5505.272
1629936000|2021-08-26|0.258900229824|5516463.66|258900229.83|5.515296E-6|5515.29600013
1630022400|2021-08-27|0.253899502349|5350775.46|253899502.35|5.377275E-6|5377.27500002
1630022400|2021-08-27|0.255474830581|5281326.94|255474830.59|5.402617E-6|5402.61700018
1630022400|2021-08-27|0.256199689178|5218850.1|256199689.18|5.423547E-6|5423.54700005
1630022400|2021-08-27|0.255099945066|5100923.06|255099945.07|5.448912E-6|5448.91200009
1630022400|2021-08-27|0.253525271422|4818380.2|253525271.43|5.406325E-6|5406.32500016
1630022400|2021-08-27|0.254625064835|4414961.85|254625064.84|5.408912E-6|5408.91200011
1630022400|2021-08-27|0.260824767693|3455464.79|260824767.7|5.526528E-6|5526.52800015
1630022400|2021-08-27|0.277449111465|3582303.46|277449111.47|5.837667E-6|5837.66700011
1630022400|2021-08-27|0.278025477426|3721902.87|278025477.43|5.889084E-6|5889.08400009
1630022400|2021-08-27|0.278050031526|3746749.52|278050031.53|5.886405E-6|5886.40500008
1630022400|2021-08-27|0.278824855313|3792084.74|278824855.32|5.870102E-6|5870.10200015
1630022400|2021-08-27|0.278750411525|3652772.12|278750411.53|5.85294E-6|5852.94000011
1630022400|2021-08-27|0.277075030945|3531586.5|277075030.95|5.844091E-6|5844.0910001
1630022400|2021-08-27|0.27584973928|3608962.34|275849739.29|5.829232E-6|5829.2320002
1630022400|2021-08-27|0.279649658224|3546922.65|279649658.23|5.809815E-6|5809.81500013
1630022400|2021-08-27|0.273500727284|3729453.58|273500727.29|5.671478E-6|5671.47800012
1630022400|2021-08-27|0.274450043799|3462780.38|274450043.8|5.688811E-6|5688.81100003
1630022400|2021-08-27|0.289399093365|4534036.57|289399093.37|6.005368E-6|6005.3680001
1630022400|2021-08-27|0.28775100836|5005415.81|287751008.37|5.950218E-6|5950.2180002
1630022400|2021-08-27|0.286650258472|5094381.12|286650258.48|5.927509E-6|5927.50900017
1630022400|2021-08-27|0.289999766333|5524226.26|289999766.34|5.923966E-6|5923.96600015
1630022400|2021-08-27|0.291799672063|5843947.75|291799672.07|5.953766E-6|5953.76600015
1630022400|2021-08-27|0.296949644288|6888802.88|296949644.29|6.060765E-6|6060.76500005
1630022400|2021-08-27|0.299999646671|7027007.17|299999646.68|6.11512E-6|6115.12000019
1630108800|2021-08-28|0.30247503145|6913526.74|302475031.45|6.141144E-6|6141.144
1630108800|2021-08-28|0.306874513726|7245450.26|306874513.73|6.246169E-6|6246.16900008
1630108800|2021-08-28|0.311525253485|7824554.4|311525253.49|6.361229E-6|6361.22900009
1630108800|2021-08-28|0.3109501264|8051456.34|310950126.4|6.357357E-6|6357.357
1630108800|2021-08-28|0.311724891948|8053409.47|311724891.95|6.357824E-6|6357.82400004
1630108800|2021-08-28|0.314174836164|8159575.46|314174836.17|6.419408E-6|6419.40800012
1630108800|2021-08-28|0.313025074067|8041641.91|313025074.07|6.385888E-6|6385.88800006
1630108800|2021-08-28|0.356395992074|9346204.84|356395992.08|7.279164E-6|7279.16400012
1630108800|2021-08-28|0.346075151941|10290677.35|346075151.95|7.067332E-6|7067.33200019
1630108800|2021-08-28|0.339375913595|10461685.95|339375913.6|6.928233E-6|6928.23300009
1630108800|2021-08-28|0.34184984854|10946807.98|341849848.54|6.98733E-6|6987.33000001
1630108800|2021-08-28|0.338300054673|11077558.4|338300054.68|6.936298E-6|6936.29800013
1630108800|2021-08-28|0.351149754337|12149479.35|351149754.34|7.180189E-6|7180.18900006
1630108800|2021-08-28|0.349349714524|12453388.68|349349714.53|7.16591E-6|7165.91000012
1630108800|2021-08-28|0.345500169281|12679054.47|345500169.29|7.100388E-6|7100.38800018
1630108800|2021-08-28|0.358298679886|12820778.09|358298679.89|7.344047E-6|7344.04700009
1630108800|2021-08-28|0.358949687245|13030478.19|358949687.25|7.328535E-6|7328.53500009
1630108800|2021-08-28|0.365800140505|12341677.21|365800140.51|7.461223E-6|7461.2230001
1630108800|2021-08-28|0.3612250603|11955639.42|361225060.31|7.399279E-6|7399.2790002
1630108800|2021-08-28|0.345900381526|12400129.85|345900381.53|7.107996E-6|7107.99600008
1630108800|2021-08-28|0.347500111393|12006988.32|347500111.4|7.13276E-6|7132.76000014
1630108800|2021-08-28|0.348625387227|11846122.25|348625387.23|7.121809E-6|7121.80900006
1630108800|2021-08-28|0.347724918442|10817207.14|347724918.45|7.135686E-6|7135.68600016
1630108800|2021-08-28|0.348324953152|10690709.38|348324953.16|7.12286E-6|7122.86000017
1630195200|2021-08-29|0.352899133045|10700999.12|352899133.05|7.123456E-6|7123.4560001
1630195200|2021-08-29|0.374574816561|11636085.27|374574816.57|7.590282E-6|7590.28200019
1630195200|2021-08-29|0.379475396933|11430356.29|379475396.94|7.801998E-6|7801.99800015
1630195200|2021-08-29|0.349775409362|12405969.75|349775409.37|7.247289E-6|7247.28900017
1630195200|2021-08-29|0.350549986514|12485061.41|350549986.52|7.277899E-6|7277.89900013
1630195200|2021-08-29|0.34900045684|12490327.63|349000456.85|7.219341E-6|7219.34100021
1630195200|2021-08-29|0.349950205658|12509495.93|349950205.66|7.219848E-6|7219.84800005
1630195200|2021-08-29|0.352374952189|10627226.44|352374952.19|7.25669E-6|7256.69000002
1630195200|2021-08-29|0.3588254104|9825287.17|358825410.41|7.381975E-6|7381.9750002
1630195200|2021-08-29|0.357275290153|9423494.13|357275290.16|7.35211E-6|7352.11000014
1630195200|2021-08-29|0.34770121094|9295666.3|347701210.94|7.158184E-6|7158.18400001
1630195200|2021-08-29|0.343000732587|9277507.4|343000732.59|7.109605E-6|7109.60500006
1630195200|2021-08-29|0.337450141444|8498588.01|337450141.45|6.96814E-6|6968.14000013
1630195200|2021-08-29|0.338650096945|8143134.14|338650096.95|6.99866E-6|6998.66000009
1630195200|2021-08-29|0.333775149273|7980039.02|333775149.28|6.908323E-6|6908.32300014
1630195200|2021-08-29|0.334450020661|7582546.08|334450020.67|6.895687E-6|6895.68700018
1630195200|2021-08-29|0.339924045817|7543849.91|339924045.82|6.980363E-6|6980.36300007
1630195200|2021-08-29|0.338675237387|7145267.42|338675237.39|6.939373E-6|6939.37300007
1630195200|2021-08-29|0.338450428248|6933270.06|338450428.25|6.929403E-6|6929.40300004
1630195200|2021-08-29|0.34304917631|6511152.33|343049176.31|7.023974E-6|7023.97400001
1630195200|2021-08-29|0.346874802004|6548320.39|346874802.01|7.088005E-6|7088.00500013
1630195200|2021-08-29|0.348599420458|6422013.13|348599420.46|7.126182E-6|7126.18200004
1630195200|2021-08-29|0.35582442368|6551033.58|355824423.68|7.238842E-6|7238.842
1630195200|2021-08-29|0.362549986279|6827229.68|362549986.28|7.424764E-6|7424.76400002
1630281600|2021-08-30|0.358050753422|6996039.31|358050753.43|7.393175E-6|7393.17500016
1630281600|2021-08-30|0.367349515053|6076930.75|367349515.06|7.56548E-6|7565.48000015
1630281600|2021-08-30|0.368949701168|5735272.32|368949701.17|7.612265E-6|7612.26500004
1630281600|2021-08-30|0.37080079258|5085622.45|370800792.58|7.717751E-6|7717.75100001
1630281600|2021-08-30|0.360425970645|5295937.37|360425970.65|7.521253E-6|7521.2530001
1630281600|2021-08-30|0.368849587388|5514092.68|368849587.39|7.680166E-6|7680.16600004
1630281600|2021-08-30|0.377799787367|5931066.06|377799787.37|7.867258E-6|7867.25800006
1630281600|2021-08-30|0.375750364945|5934872.95|375750364.95|7.832677E-6|7832.6770001
1630281600|2021-08-30|0.368999860181|5988336.4|368999860.19|7.667552E-6|7667.55200019
1630281600|2021-08-30|0.369899895725|5980279.28|369899895.73|7.709204E-6|7709.20400011
1630281600|2021-08-30|0.370349697343|5764828.53|370349697.35|7.708609E-6|7708.60900014
1630281600|2021-08-30|0.379023723843|5819697.95|379023723.85|7.914525E-6|7914.52500015
1630281600|2021-08-30|0.359002411998|6368608.9|359002412|7.538885E-6|7538.88500004
1630281600|2021-08-30|0.350025237983|6792302.14|350025237.99|7.330231E-6|7330.23100015
1630281600|2021-08-30|0.351524574267|6757747.62|351524574.27|7.364502E-6|7364.50200007
1630281600|2021-08-30|0.361974893233|7183653.83|361974893.24|7.530243E-6|7530.24300015
1630281600|2021-08-30|0.37074816383|7298569.09|370748163.83|7.697548E-6|7697.548
1630281600|2021-08-30|0.368550530351|7449510.82|368550530.36|7.625156E-6|7625.15600018
1630281600|2021-08-30|0.373500146758|7566342.23|373500146.76|7.699921E-6|7699.92100003
1630281600|2021-08-30|0.383624470924|8207335.91|383624470.93|7.891616E-6|7891.61600013
1630281600|2021-08-30|0.365480385361|8513365.03|365480385.37|7.511125E-6|7511.12500018
1630281600|2021-08-30|0.365075012023|9031042.65|365075012.03|7.541028E-6|7541.02800015
1630281600|2021-08-30|0.355877643646|9177789.46|355877643.65|7.471865E-6|7471.86500008
1630281600|2021-08-30|0.338052594518|9620522.58|338052594.52|7.184204E-6|7184.20400005
1630368000|2021-08-31|0.336599462232|9723519.51|336599462.24|7.180394E-6|7180.39400018
1630368000|2021-08-31|0.336624859481|9434041.96|336624859.49|7.171237E-6|7171.23700018
1630368000|2021-08-31|0.341150007268|9513416.97|341150007.27|7.260722E-6|7260.72200004
1630368000|2021-08-31|0.347399542784|9058288.43|347399542.79|7.363987E-6|7363.98700013
1630368000|2021-08-31|0.35057517509|9067254.39|350575175.09|7.442162E-6|7442.162
1630368000|2021-08-31|0.352799543692|8904041.77|352799543.7|7.475191E-6|7475.19100016
1630368000|2021-08-31|0.356824732074|8673910.85|356824732.08|7.590472E-6|7590.47200013
1630368000|2021-08-31|0.361348969744|8717227.2|361348969.75|7.572795E-6|7572.79500013
1630368000|2021-08-31|0.358950561459|8690082.98|358950561.46|7.514292E-6|7514.29200002
1630368000|2021-08-31|0.358674488206|8775541.66|358674488.21|7.566744E-6|7566.74400009
1630368000|2021-08-31|0.34920007666|8827000.94|349200076.66|7.363608E-6|7363.60800001
1630368000|2021-08-31|0.359573877577|9063217.04|359573877.58|7.509833E-6|7509.83300006
1630368000|2021-08-31|0.364999230041|8829722.36|364999230.05|7.626068E-6|7626.06800018
1630368000|2021-08-31|0.362774287627|9020576.2|362774287.63|7.576953E-6|7576.95300006
1630368000|2021-08-31|0.347825707554|9512485.42|347825707.56|7.359017E-6|7359.01700012
1630368000|2021-08-31|0.346899289128|9355485.54|346899289.13|7.30932E-6|7309.32000004
1630368000|2021-08-31|0.341550160567|9255331.76|341550160.57|7.20623E-6|7206.23000007
1630368000|2021-08-31|0.332325243543|9442832.8|332325243.55|7.045706E-6|7045.70600015
1630368000|2021-08-31|0.334249825693|9582686.83|334249825.7|7.054873E-6|7054.87300015
1630368000|2021-08-31|0.34907473729|9548697.32|349074737.29|7.370005E-6|7370.00500001
1630368000|2021-08-31|0.344627079089|9209216.58|344627079.09|7.330034E-6|7330.03400003
1630368000|2021-08-31|0.333700234878|9288067.1|333700234.88|7.101563E-6|7101.56300004
1630368000|2021-08-31|0.320424205884|9337936.36|320424205.89|6.807583E-6|6807.58300014
1630368000|2021-08-31|0.320599482828|8846085.49|320599482.83|6.797159E-6|6797.15900005
1630454400|2021-09-01|0.318750646375|8587206.88|318750646.38|6.812644E-6|6812.6440001
1630454400|2021-09-01|0.318850556292|8746488.38|318850556.3|6.804671E-6|6804.67100018
1630454400|2021-09-01|0.324949384707|8682204.46|324949384.71|6.925487E-6|6925.48700006
1630454400|2021-09-01|0.323825589286|8530458.35|323825589.29|6.887743E-6|6887.74300009
1630454400|2021-09-01|0.326775432417|8375809.71|326775432.42|6.929926E-6|6929.92600007
1630454400|2021-09-01|0.332074221255|8235432.42|332074221.26|7.002806E-6|7002.80600011
1630454400|2021-09-01|0.341898719927|8268066.61|341898719.93|7.217364E-6|7217.36400007
1630454400|2021-09-01|0.341525764587|8335159.76|341525764.59|7.231888E-6|7231.88800006
1630454400|2021-09-01|0.337450217157|8136639.93|337450217.16|7.120209E-6|7120.20900007
1630454400|2021-09-01|0.337650132275|8094211.83|337650132.28|7.081364E-6|7081.3640001
1630454400|2021-09-01|0.341699696266|7970453.29|341699696.27|7.18362E-6|7183.62000008
1630454400|2021-09-01|0.343999614235|7616503.6|343999614.24|7.205823E-6|7205.8230001
1630454400|2021-09-01|0.342550097347|7048539.74|342550097.35|7.175262E-6|7175.26200007
1630454400|2021-09-01|0.342248648462|6811513.99|342248648.47|7.206497E-6|7206.49700018
1630454400|2021-09-01|0.333950573673|6597674.85|333950573.68|7.04963E-6|7049.63000015
1630454400|2021-09-01|0.337073952746|6397682.83|337073952.75|7.094355E-6|7094.35500009
1630454400|2021-09-01|0.346701057307|6693006.95|346701057.31|7.166836E-6|7166.83600007
1630454400|2021-09-01|0.351799428999|6750756.69|351799429|7.219919E-6|7219.91900002
1630454400|2021-09-01|0.356599911136|6760742.09|356599911.14|7.325529E-6|7325.52900008
1630454400|2021-09-01|0.354625136745|6211687.56|354625136.75|7.358388E-6|7358.38800011
1630454400|2021-09-01|0.356525304756|6170553.18|356525304.76|7.386004E-6|7386.00400008
1630454400|2021-09-01|0.361350486881|5637489.75|361350486.89|7.457527E-6|7457.52700018
1630454400|2021-09-01|0.359276469955|5904648.19|359276469.96|7.419278E-6|7419.27800011
1630454400|2021-09-01|0.358199955241|5866394.64|358199955.25|7.333096E-6|7333.09600018
1630540800|2021-09-02|0.362249218553|5892941.68|362249218.56|7.423627E-6|7423.62700015
1630540800|2021-09-02|0.367375353902|5747669.84|367375353.91|7.39034E-6|7390.34000016
1630540800|2021-09-02|0.37072465136|5742517.47|370724651.37|7.473031E-6|7473.0310002
1630540800|2021-09-02|0.369000089874|5842956.78|369000089.88|7.438206E-6|7438.20600011
1630540800|2021-09-02|0.369000225451|5856228.91|369000225.46|7.468979E-6|7468.97900019
1630540800|2021-09-02|0.368800615141|5771590.71|368800615.15|7.451725E-6|7451.72500019
1630540800|2021-09-02|0.369500131074|5709744.21|369500131.08|7.394606E-6|7394.60600011
1630540800|2021-09-02|0.369800341117|5596765.53|369800341.12|7.409601E-6|7409.60100007
1630540800|2021-09-02|0.370350352792|5530329.5|370350352.8|7.393034E-6|7393.03400016
1630540800|2021-09-02|0.370900378432|5716021.58|370900378.44|7.447402E-6|7447.40200016
1630540800|2021-09-02|0.369975534742|5643464.65|369975534.75|7.391784E-6|7391.78400015
1630540800|2021-09-02|0.36775041554|5654254.17|367750415.55|7.339821E-6|7339.8210002
1630540800|2021-09-02|0.363375330751|5689597.61|363375330.76|7.271728E-6|7271.72800018
1630540800|2021-09-02|0.364521022346|5546625.83|364521022.35|7.271732E-6|7271.73200007
1630540800|2021-09-02|0.349802226232|5763428.56|349802226.24|7.064847E-6|7064.84700016
1630540800|2021-09-02|0.348750355378|5959636.92|348750355.38|7.036383E-6|7036.38300005
1630540800|2021-09-02|0.35584985954|5676682.95|355849859.55|7.177965E-6|7177.9650002
1630540800|2021-09-02|0.358549592377|5670920.58|358549592.38|7.236754E-6|7236.75400006
1630540800|2021-09-02|0.360975142595|5724497.03|360975142.6|7.31748E-6|7317.48000009
1630540800|2021-09-02|0.357550629459|6005462.29|357550629.46|7.250688E-6|7250.68800001
1630540800|2021-09-02|0.35117464101|6495765.55|351174641.01|7.085471E-6|7085.471
1630540800|2021-09-02|0.351198725592|6398180.46|351198725.6|7.050694E-6|7050.69400016
1630540800|2021-09-02|0.350900763235|5568170.06|350900763.24|7.056572E-6|7056.57200011
1630540800|2021-09-02|0.359674099756|5843990.64|359674099.76|7.29152E-6|7291.52000009
1630627200|2021-09-03|0.358576142901|5850697.36|358576142.91|7.375381E-6|7375.38100018
1630627200|2021-09-03|0.35959865774|5869513.22|359598657.75|7.40164E-6|7401.6400002
1630627200|2021-09-03|0.36257594059|5892452.3|362575940.59|7.400917E-6|7400.917
1630627200|2021-09-03|0.365173811226|5911713.9|365173811.23|7.384589E-6|7384.58900008
1630627200|2021-09-03|0.366924097025|5855200.41|366924097.03|7.379985E-6|7379.98500011
1630627200|2021-09-03|0.365599984521|5872065.32|365599984.53|7.385018E-6|7385.01800018
1630627200|2021-09-03|0.352504272644|6233095.55|352504272.65|7.13445E-6|7134.45000011
1630627200|2021-09-03|0.346099603761|6587839.07|346099603.77|7.025496E-6|7025.49600018
1630627200|2021-09-03|0.339928589562|7079393.35|339928589.57|6.800841E-6|6800.84100017
1630627200|2021-09-03|0.345047930134|7736391.11|345047930.14|6.889207E-6|6889.20700012
1630627200|2021-09-03|0.34040198002|7802524.36|340401980.03|6.838313E-6|6838.31300019
1630627200|2021-09-03|0.339875430298|7813553.81|339875430.3|6.776999E-6|6776.99900004
1630627200|2021-09-03|0.348849866279|9442094.98|348849866.28|6.884609E-6|6884.60900002
1630627200|2021-09-03|0.353749055468|9343538.64|353749055.47|6.978067E-6|6978.06700003
1630627200|2021-09-03|0.351848707985|9543021.05|351848707.99|6.942514E-6|6942.5140001
1630627200|2021-09-03|0.354876317137|9584562.68|354876317.14|7.01537E-6|7015.37000006
1630627200|2021-09-03|0.355575064236|9424219.16|355575064.24|7.036951E-6|7036.95100008
1630627200|2021-09-03|0.357199923191|9218125.4|357199923.2|7.082778E-6|7082.77800017
1630627200|2021-09-03|0.355601688016|9152566.85|355601688.02|7.044222E-6|7044.22200008
1630627200|2021-09-03|0.351124856456|8919105.62|351124856.46|6.952339E-6|6952.33900009
1630627200|2021-09-03|0.352150419587|8495817.01|352150419.59|7.013895E-6|7013.89500005
1630627200|2021-09-03|0.352699458109|8435141.79|352699458.11|7.019851E-6|7019.85100002
1630627200|2021-09-03|0.344600701884|8733035.06|344600701.89|6.929745E-6|6929.74500012
1630627200|2021-09-03|0.349524155072|8421956.99|349524155.08|6.986937E-6|6986.93700016
1630713600|2021-09-04|0.350424223483|8322777.63|350424223.49|7.0134E-6|7013.40000014
1630713600|2021-09-04|0.350299286522|8285723.62|350299286.53|7.044442E-6|7044.44200015
1630713600|2021-09-04|0.353347525172|8266073.72|353347525.18|7.049536E-6|7049.53600016
1630713600|2021-09-04|0.358700147877|8830154.31|358700147.88|7.132455E-6|7132.45500005
1630713600|2021-09-04|0.353801448936|8959895.53|353801448.94|7.024216E-6|7024.21600008
1630713600|2021-09-04|0.354250789716|8961014.96|354250789.72|7.044172E-6|7044.17200007
1630713600|2021-09-04|0.354700131825|8466680.79|354700131.83|7.045695E-6|7045.69500009
1630713600|2021-09-04|0.354575423795|8114302.2|354575423.8|7.056984E-6|7056.9840001
1630713600|2021-09-04|0.344499406049|8349311.85|344499406.05|6.867498E-6|6867.49800003
1630713600|2021-09-04|0.348224718324|7670674.42|348224718.33|6.902059E-6|6902.05900011
1630713600|2021-09-04|0.350475526707|7564758.45|350475526.71|7.026343E-6|7026.34300007
1630713600|2021-09-04|0.350374556299|7619398.46|350374556.3|7.014091E-6|7014.09100001
1630713600|2021-09-04|0.351174454071|5911438.13|351174454.08|6.982204E-6|6982.20400017
1630713600|2021-09-04|0.352699631133|5749697.01|352699631.14|7.019862E-6|7019.86200014
1630713600|2021-09-04|0.35864869146|4839512.85|358648691.46|7.169204E-6|7169.20400001
1630713600|2021-09-04|0.361697545459|4660033.36|361697545.46|7.254676E-6|7254.67600002
1630713600|2021-09-04|0.360574178618|5078341.88|360574178.62|7.228967E-6|7228.96700005
1630713600|2021-09-04|0.348300768779|5277625.08|348300768.78|6.971771E-6|6971.77100003
1630713600|2021-09-04|0.347575838896|5298928.99|347575838.9|6.966677E-6|6966.67700009
1630713600|2021-09-04|0.353625579181|5527760.33|353625579.19|7.072096E-6|7072.09600018
1630713600|2021-09-04|0.355550485584|5552424.6|355550485.59|7.084454E-6|7084.45400012
1630713600|2021-09-04|0.355751233481|5564986.38|355751233.49|7.0831E-6|7083.10000018
1630713600|2021-09-04|0.356050630064|5234082.2|356050630.07|7.132785E-6|7132.78500012
1630713600|2021-09-04|0.353024037916|5390271.57|353024037.92|7.068309E-6|7068.30900008
1630800000|2021-09-05|0.352400288269|5382595.71|352400288.27|7.023715E-6|7023.71500002
1630800000|2021-09-05|0.347501548719|5370207.26|347501548.72|6.929192E-6|6929.19200002
1630800000|2021-09-05|0.349999029853|5338404.17|349999029.86|6.98356E-6|6983.56000013
1630800000|2021-09-05|0.343852075196|4740496.52|343852075.2|6.918603E-6|6918.60300008
1630800000|2021-09-05|0.344251043037|4580696.59|344251043.04|6.907661E-6|6907.66100005
1630800000|2021-09-05|0.341501517372|4541903.7|341501517.38|6.868894E-6|6868.89400016
1630800000|2021-09-05|0.341475449185|4593200.73|341475449.19|6.845247E-6|6845.24700009
1630800000|2021-09-05|0.341450100347|4614904.67|341450100.35|6.84761E-6|6847.61000006
1630800000|2021-09-05|0.342824887044|3814191.91|342824887.05|6.832489E-6|6832.48900012
1630800000|2021-09-05|0.349872910269|3830908.7|349872910.27|6.974238E-6|6974.23800001
1630800000|2021-09-05|0.34994970448|3859797.58|349949704.49|6.996077E-6|6996.07700019
1630800000|2021-09-05|0.350475310099|3714916.66|350475310.1|6.983957E-6|6983.95700003
1630800000|2021-09-05|0.349399934178|3717138.24|349399934.18|6.974331E-6|6974.33100004
1630800000|2021-09-05|0.351550490079|3729199.8|351550490.08|7.002494E-6|7002.49400002
1630800000|2021-09-05|0.354024334814|3649950.82|354024334.82|7.043518E-6|7043.51800012
1630800000|2021-09-05|0.355300489049|3486052.82|355300489.05|7.077636E-6|7077.63600002
1630800000|2021-09-05|0.358199584401|3154688.95|358199584.41|7.106209E-6|7106.20900018
1630800000|2021-09-05|0.356700396903|2999646.44|356700396.91|7.087467E-6|7087.46700013
1630800000|2021-09-05|0.359499908864|2997726.67|359499908.87|7.133304E-6|7133.30400012
1630800000|2021-09-05|0.359200219339|2631188.71|359200219.34|7.087905E-6|7087.90500002
1630800000|2021-09-05|0.362525110301|2899386.54|362525110.31|7.019402E-6|7019.40200017
1630800000|2021-09-05|0.364425510314|3275257.53|364425510.32|7.047022E-6|7047.02200012
1630800000|2021-09-05|0.363650333011|3309758.91|363650333.02|7.01536E-6|7015.36000018
1630800000|2021-09-05|0.366049406171|3253823.35|366049406.18|7.072952E-6|7072.95200017
1630886400|2021-09-06|0.367024463646|3367038.31|367024463.65|7.092814E-6|7092.81400009
1630886400|2021-09-06|0.366125244924|3385792.87|366125244.93|7.062329E-6|7062.32900012
1630886400|2021-09-06|0.361000723581|3512590.09|361000723.59|6.985037E-6|6985.03700017
1630886400|2021-09-06|0.360075453119|3554704.99|360075453.12|6.979299E-6|6979.29900001
1630886400|2021-09-06|0.366024273561|3669551.24|366024273.57|7.083646E-6|7083.64600017
1630886400|2021-09-06|0.363299903276|3784137.82|363299903.28|7.018663E-6|7018.66300008
1630886400|2021-09-06|0.365274561991|3808040.82|365274562|7.045689E-6|7045.68900017
1630886400|2021-09-06|0.364399472413|4068727.87|364399472.42|7.034769E-6|7034.76900014
1630886400|2021-09-06|0.363199902832|4077460.55|363199902.84|7.025824E-6|7025.82400016
1630886400|2021-09-06|0.357675499961|4232832.74|357675499.97|6.897744E-6|6897.74400018
1630886400|2021-09-06|0.358374707914|4314670.92|358374707.92|6.919101E-6|6919.10100012
1630886400|2021-09-06|0.355276697613|4530894.58|355276697.62|6.919047E-6|6919.04700014
1630886400|2021-09-06|0.354098938563|5070740.33|354098938.57|6.889771E-6|6889.77100013
1630886400|2021-09-06|0.355774099505|5307234.94|355774099.51|6.907654E-6|6907.65400009
1630886400|2021-09-06|0.360399555097|5548017.67|360399555.1|6.978214E-6|6978.21400006
1630886400|2021-09-06|0.371797783218|5931469.01|371797783.22|7.206895E-6|7206.89500005
1630886400|2021-09-06|0.386572908355|7151165.65|386572908.36|7.500427E-6|7500.42700009
1630886400|2021-09-06|0.39410072912|7720704.36|394100729.13|7.625774E-6|7625.77400019
1630886400|2021-09-06|0.388700755007|7951616.18|388700755.01|7.496475E-6|7496.47500007
1630886400|2021-09-06|0.395000347065|8416806.33|395000347.07|7.6366E-6|7636.60000009
1630886400|2021-09-06|0.39169774181|8661626.27|391697741.81|7.544029E-6|7544.02900001
1630886400|2021-09-06|0.402599725961|8658188.2|402599725.97|7.731455E-6|7731.45500017
1630886400|2021-09-06|0.405201137695|9240400.11|405201137.7|7.712614E-6|7712.61400009
1630886400|2021-09-06|0.417424745739|9859030.04|417424745.74|7.930775E-6|7930.77500002
1630972800|2021-09-07|0.414750671813|9942721.04|414750671.82|7.902731E-6|7902.73100013
1630972800|2021-09-07|0.415599144686|9969073.46|415599144.69|7.915019E-6|7915.01900007
1630972800|2021-09-07|0.433773384574|10468424.18|433773384.58|8.230745E-6|8230.74500011
1630972800|2021-09-07|0.43625229951|11047496.54|436252299.51|8.285657E-6|8285.657
1630972800|2021-09-07|0.437675256498|11211349.88|437675256.5|8.330899E-6|8330.89900003
1630972800|2021-09-07|0.457396372007|11679136.86|457396372.01|8.679025E-6|8679.02500006
1630972800|2021-09-07|0.466952680456|12942932.02|466952680.46|8.906641E-6|8906.64100008
1630972800|2021-09-07|0.468474426978|13313281.77|468474426.98|8.943599E-6|8943.59900004
1630972800|2021-09-07|0.443375658449|14167751.69|443375658.45|8.646814E-6|8646.81400001
1630972800|2021-09-07|0.410777906612|15615919.53|410777906.62|8.067214E-6|8067.21400016
1630972800|2021-09-07|0.421024215915|15852804.47|421024215.92|8.231973E-6|8231.9730001
1630972800|2021-09-07|0.423650271608|16026056.57|423650271.61|8.305925E-6|8305.92500005
1630972800|2021-09-07|0.426000216227|16268873.36|426000216.23|8.349274E-6|8349.27400006
1630972800|2021-09-07|0.427426038761|16110927.01|427426038.77|8.43569E-6|8435.69000018
1630972800|2021-09-07|0.391208422896|16962058.95|391208422.9|8.006138E-6|8006.13800008
1630972800|2021-09-07|0.367991808358|17489939.05|367991808.36|7.851822E-6|7851.82200005
1630972800|2021-09-07|0.395125105784|17662663.92|395125105.79|8.307896E-6|8307.89600012
1630972800|2021-09-07|0.379101757304|18037200.92|379101757.31|8.105896E-6|8105.89600012
1630972800|2021-09-07|0.37175230936|18247467.6|371752309.37|7.924923E-6|7924.92300021
1630972800|2021-09-07|0.376123939276|18153508.56|376123939.28|8.050568E-6|8050.56800009
1630972800|2021-09-07|0.378624676721|17882996.72|378624676.73|8.088474E-6|8088.4740002
1630972800|2021-09-07|0.377999880773|17714864.26|377999880.78|8.131324E-6|8131.32400016
1630972800|2021-09-07|0.377099732145|17356002.42|377099732.15|8.065166E-6|8065.16600011
1630972800|2021-09-07|0.380173899498|16845161.57|380173899.5|8.121443E-6|8121.44300005
1631059200|2021-09-08|0.368727637389|17118665.24|368727637.39|7.833103E-6|7833.10300002
1631059200|2021-09-08|0.377098747218|17185862.82|377098747.22|7.992174E-6|7992.17400004
1631059200|2021-09-08|0.38269931763|16912671.39|382699317.63|8.119548E-6|8119.54800001
1631059200|2021-09-08|0.377974963295|16494934.03|377974963.3|8.131943E-6|8131.94300011
1631059200|2021-09-08|0.377875031319|16447295.65|377875031.32|8.115262E-6|8115.26200001
1631059200|2021-09-08|0.372725490883|16054558.62|372725490.89|8.079817E-6|8079.81700015
1631059200|2021-09-08|0.359151459997|15153764.47|359151460|7.942349E-6|7942.34900007
1631059200|2021-09-08|0.345750316706|15374460.64|345750316.71|7.65064E-6|7650.64000009
1631059200|2021-09-08|0.333374938709|15137175.04|333374938.71|7.253937E-6|7253.93700001
1631059200|2021-09-08|0.347998401749|13881339.64|347998401.75|7.529681E-6|7529.68100002
1631059200|2021-09-08|0.333299421418|14332989.97|333299421.42|7.169756E-6|7169.75600004
1631059200|2021-09-08|0.327424531103|14842462.34|327424531.11|7.039419E-6|7039.41900016
1631059200|2021-09-08|0.333148600751|14760503.09|333148600.76|7.19811E-6|7198.11000019
1631059200|2021-09-08|0.330324870291|14817802.71|330324870.3|7.138152E-6|7138.1520002
1631059200|2021-09-08|0.304155742337|14753896.88|304155742.34|6.626957E-6|6626.95700007
1631059200|2021-09-08|0.318124526437|12633731.15|318124526.44|6.906384E-6|6906.38400007
1631059200|2021-09-08|0.319899384605|12267796.92|319899384.61|6.888923E-6|6888.92300011
1631059200|2021-09-08|0.323474731041|11617105.01|323474731.05|6.995776E-6|6995.77600019
1631059200|2021-09-08|0.325972947835|11932896.2|325972947.84|7.019985E-6|7019.9850001
1631059200|2021-09-08|0.340349272602|12066681.1|340349272.61|7.327687E-6|7327.68700018
1631059200|2021-09-08|0.337950166987|12310634.53|337950166.99|7.3271E-6|7327.10000006
1631059200|2021-09-08|0.366397491717|12691237.94|366397491.72|7.955212E-6|7955.21200006
1631059200|2021-09-08|0.3799992089|13143733.56|379999208.9|8.156128E-6|8156.128
1631059200|2021-09-08|0.377750803781|13332708.3|377750803.79|8.195691E-6|8195.69100019
1631145600|2021-09-09|0.338626067321|12310634.53|338626067.33|7.3271E-6|7327.10000019
1631145600|2021-09-09|0.396494820846|14090538.18|396494820.85|8.591528E-6|8591.52800008
1631145600|2021-09-09|0.394200930033|14252134.68|394200930.04|8.608874E-6|8608.87400015
1631145600|2021-09-09|0.408024919762|14780919.42|408024919.77|8.863694E-6|8863.69400017
1631145600|2021-09-09|0.416447670088|15149818.36|416447670.09|9.017039E-6|9017.03900005
1631145600|2021-09-09|0.409900405557|15780991.76|409900405.56|8.854628E-6|8854.62800007
1631145600|2021-09-09|0.414200710902|15842908.27|414200710.91|8.965889E-6|8965.88900017
1631145600|2021-09-09|0.406525032571|15289978.24|406525032.58|8.778474E-6|8778.47400019
1631145600|2021-09-09|0.411599898136|14772365.12|411599898.14|8.899826E-6|8899.82600009
1631145600|2021-09-09|0.418699439693|14791254.43|418699439.7|9.058893E-6|9058.89300015
1631145600|2021-09-09|0.412849952997|14401376.69|412849953|8.941695E-6|8941.69500005
1631145600|2021-09-09|0.418424974566|13742695.49|418424974.57|9.02437E-6|9024.37000008
1631145600|2021-09-09|0.428023109162|14206455.57|428023109.17|9.171176E-6|9171.17600018
1631145600|2021-09-09|0.42857526928|14505031.53|428575269.29|9.126682E-6|9126.68200021
1631145600|2021-09-09|0.437700149458|15681207.03|437700149.46|9.313793E-6|9313.79300004
1631145600|2021-09-09|0.452347235473|15556402.34|452347235.48|9.620803E-6|9620.80300015
1631145600|2021-09-09|0.464325345565|14333365.59|464325345.57|9.833682E-6|9833.68200011
1631145600|2021-09-09|0.474473690452|17343177.44|474473690.46|1.0131184E-5|10131.1840002
1631145600|2021-09-09|0.463457312004|19580444.44|463457312.01|9.942481E-6|9942.48100012
1631145600|2021-09-09|0.468050282479|19975332.68|468050282.48|1.0046533E-5|10046.533
1631145600|2021-09-09|0.448429521727|20577522.74|448429521.73|9.685747E-6|9685.74700007
1631145600|2021-09-09|0.456200113001|20429200.43|456200113.01|9.81728E-6|9817.28000019
1631145600|2021-09-09|0.457275420762|19998521.69|457275420.77|9.834229E-6|9834.22900018
1631145600|2021-09-09|0.453302452589|18162789.17|453302452.59|9.771256E-6|9771.25600001
1631232000|2021-09-10|0.449875235512|18276388.58|449875235.52|9.65227E-6|9652.27000016
1631232000|2021-09-10|0.450899932586|17763026.73|450899932.59|9.619378E-6|9619.37800009
1631232000|2021-09-10|0.452749718221|17661353.29|452749718.23|9.695062E-6|9695.06200018
1631232000|2021-09-10|0.45594948537|17158213.19|455949485.37|9.757708E-6|9757.70800001
1631232000|2021-09-10|0.458400404483|16610053.6|458400404.49|9.836194E-6|9836.19400014
1631232000|2021-09-10|0.457225440092|16048890.29|457225440.1|9.787738E-6|9787.73800016
1631232000|2021-09-10|0.453300493952|15866191.39|453300493.96|9.763517E-6|9763.51700018
1631232000|2021-09-10|0.429504423873|15807790.78|429504423.88|9.304157E-6|9304.15700014
1631232000|2021-09-10|0.417202126834|16204845.22|417202126.84|9.073962E-6|9073.96200012
1631232000|2021-09-10|0.435774987811|17899569.89|435774987.82|9.432698E-6|9432.69800019
1631232000|2021-09-10|0.436725010913|17463021.68|436725010.92|9.433329E-6|9433.32900014
1631232000|2021-09-10|0.433725397586|17383286.22|433725397.59|9.356578E-6|9356.5780001
1631232000|2021-09-10|0.413505437656|16554102.43|413505437.66|9.001081E-6|9001.0810001
1631232000|2021-09-10|0.402750066622|16989490.25|402750066.63|8.771369E-6|8771.36900017
1631232000|2021-09-10|0.383025293673|18006249.52|383025293.68|8.490491E-6|8490.49100014
1631232000|2021-09-10|0.393221103865|18781217.99|393221103.87|8.651539E-6|8651.5390001
1631232000|2021-09-10|0.397250900908|17725748.83|397250900.91|8.724547E-6|8724.54700004
1631232000|2021-09-10|0.406373798978|16540973.15|406373798.98|8.892167E-6|8892.16700005
1631232000|2021-09-10|0.41399939879|13530923.41|413999398.79|9.053755E-6|9053.75500001
1631232000|2021-09-10|0.418025063204|13189654.12|418025063.21|9.158785E-6|9158.78500013
1631232000|2021-09-10|0.400827591112|12417073.01|400827591.12|8.883534E-6|8883.53400018
1631232000|2021-09-10|0.394499656199|12642191.31|394499656.2|8.84128E-6|8841.28000002
1631232000|2021-09-10|0.394050617363|12767806.46|394050617.37|8.865633E-6|8865.63300017
1631232000|2021-09-10|0.400349086277|12569967.3|400349086.28|8.919657E-6|8919.65700006
1631318400|2021-09-11|0.413447868809|12391680.19|413447868.81|9.14092E-6|9140.92000003
1631318400|2021-09-11|0.432423802931|12191178.85|432423802.94|9.528496E-6|9528.4960002
1631318400|2021-09-11|0.445899208923|12710129.43|445899208.93|9.850528E-6|9850.52800016
1631318400|2021-09-11|0.434925558787|13234738.59|434925558.79|9.631899E-6|9631.89900006
1631318400|2021-09-11|0.431525321011|13859992.83|431525321.02|9.52194E-6|9521.94000019
1631318400|2021-09-11|0.427650910573|13882302.02|427650910.58|9.436424E-6|9436.42400016
1631318400|2021-09-11|0.428484519489|13793243.62|428484519.49|9.455384E-6|9455.38400003
1631318400|2021-09-11|0.420995844666|13617837.32|420995844.67|9.356561E-6|9356.5610001
1631318400|2021-09-11|0.423811249074|13151236.56|423811249.08|9.377063E-6|9377.06300014
1631318400|2021-09-11|0.432807529488|12875117.53|432807529.49|9.514052E-6|9514.05200004
1631318400|2021-09-11|0.429752315533|13029945.07|429752315.54|9.405636E-6|9405.63600016
1631318400|2021-09-11|0.437561425292|13110888.84|437561425.3|9.603261E-6|9603.26100016
1631318400|2021-09-11|0.459472118269|13006556.31|459472118.27|1.0074485E-5|10074.485
1631318400|2021-09-11|0.457503246292|12784949.88|457503246.3|1.0023291E-5|10023.2910002
1631318400|2021-09-11|0.458596710974|11515569.07|458596710.98|1.0037236E-5|10037.2360001
1631318400|2021-09-11|0.466243902273|10581204.64|466243902.28|1.0229035E-5|10229.0350002
1631318400|2021-09-11|0.464636471119|10498740.03|464636471.12|1.0137935E-5|10137.935
1631318400|2021-09-11|0.44885910666|11064252.21|448859106.67|9.8358E-6|9835.80000021
1631318400|2021-09-11|0.449596033956|10942001.81|449596033.96|9.848282E-6|9848.28200009
1631318400|2021-09-11|0.449101850754|10642728.96|449101850.76|9.882494E-6|9882.49400013
1631318400|2021-09-11|0.448438609196|10047740.13|448438609.2|9.886221E-6|9886.22100008
1631318400|2021-09-11|0.451358226038|9496209.17|451358226.04|9.935321E-6|9935.32100004
1631318400|2021-09-11|0.444828796531|9219473.8|444828796.54|9.86363E-6|9863.6300002
1631318400|2021-09-11|0.444852432299|9385183.88|444852432.3|9.84155E-6|9841.55000002
1631404800|2021-09-12|0.434867822077|9178549.22|434867822.08|9.660163E-6|9660.16300007
1631404800|2021-09-12|0.425321474335|9484054.79|425321474.34|9.460781E-6|9460.7810001
1631404800|2021-09-12|0.430569291476|8439954.91|430569291.48|9.509519E-6|9509.5190001
1631404800|2021-09-12|0.434586165481|8083173.82|434586165.49|9.589955E-6|9589.95500019
1631404800|2021-09-12|0.437141588015|7690390.04|437141588.02|9.636889E-6|9636.88900011
1631404800|2021-09-12|0.434814836757|7542096.2|434814836.76|9.575385E-6|9575.38500006
1631404800|2021-09-12|0.433605199466|7516364.2|433605199.47|9.592807E-6|9592.8070001
1631404800|2021-09-12|0.435334765946|7360224.65|435334765.95|9.590641E-6|9590.64100009
1631404800|2021-09-12|0.435748210905|7312294.76|435748210.91|9.457885E-6|9457.88500012
1631404800|2021-09-12|0.432580384296|7252750.55|432580384.3|9.409826E-6|9409.82600008
1631404800|2021-09-12|0.433385441338|7215082.79|433385441.34|9.425296E-6|9425.29600004
1631404800|2021-09-12|0.434576656705|7176941.71|434576656.71|9.440023E-6|9440.02300011
1631404800|2021-09-12|0.438591040786|6938788.67|438591040.79|9.532297E-6|9532.29700008
1631404800|2021-09-12|0.432360025788|6417572.28|432360025.79|9.408784E-6|9408.78400004
1631404800|2021-09-12|0.431547972528|7442701.16|431547972.53|9.408185E-6|9408.18500005
1631404800|2021-09-12|0.431057850652|7290304.72|431057850.66|9.383882E-6|9383.88200017
1631404800|2021-09-12|0.422052442971|7426556.48|422052442.98|9.198856E-6|9198.8560002
1631404800|2021-09-12|0.427044287704|6807033.43|427044287.71|9.302054E-6|9302.05400012
1631404800|2021-09-12|0.424139924704|6563693.68|424139924.71|9.242704E-6|9242.70400014
1631404800|2021-09-12|0.423716471849|6533753.43|423716471.85|9.226616E-6|9226.61600002
1631404800|2021-09-12|0.411762187932|7163645.89|411762187.94|9.136446E-6|9136.44600019
1631404800|2021-09-12|0.409988620479|7914713.24|409988620.48|9.05219E-6|9052.19000002
1631404800|2021-09-12|0.411368224312|8113399.19|411368224.32|8.999259E-6|8999.25900017
1631404800|2021-09-12|0.414631854764|8087922.92|414631854.77|9.001355E-6|9001.35500013
1631491200|2021-09-13|0.412609677843|7872020.97|412609677.85|8.958331E-6|8958.33100015
1631491200|2021-09-13|0.406723042115|7067247.93|406723042.12|9.002618E-6|9002.61800012
1631491200|2021-09-13|0.400097232566|7329659.83|400097232.57|8.907143E-6|8907.1430001
1631491200|2021-09-13|0.397074798801|7273999.84|397074798.81|8.850722E-6|8850.72200021
1631491200|2021-09-13|0.393143448268|7603114.3|393143448.27|8.796718E-6|8796.71800004
1631491200|2021-09-13|0.393564434792|7838197.5|393564434.8|8.80062E-6|8800.62000017
1631491200|2021-09-13|0.395751035591|7929981.22|395751035.6|8.828855E-6|8828.8550002
1631491200|2021-09-13|0.379858669843|8330889.03|379858669.85|8.544983E-6|8544.98300016
1631491200|2021-09-13|0.376049274021|8499273.24|376049274.03|8.462584E-6|8462.58400021
1631491200|2021-09-13|0.381111723523|8576970.53|381111723.53|8.562574E-6|8562.57400016
1631491200|2021-09-13|0.380546073099|8656672.71|380546073.1|8.519422E-6|8519.42200003
1631491200|2021-09-13|0.382895410247|8594250.38|382895410.25|8.528676E-6|8528.67600007
1631491200|2021-09-13|0.380043584611|8553422.46|380043584.62|8.512564E-6|8512.56400021
1631491200|2021-09-13|0.392025670052|8702818.24|392025670.06|8.458818E-6|8458.81800017
1631491200|2021-09-13|0.375625482104|9190049.55|375625482.11|8.535375E-6|8535.37500014
1631491200|2021-09-13|0.380096126203|9296635.99|380096126.21|8.557368E-6|8557.36800015
1631491200|2021-09-13|0.383353903464|8980652.36|383353903.47|8.630363E-6|8630.36300014
1631491200|2021-09-13|0.387967434154|8750724.54|387967434.16|8.726368E-6|8726.36800013
1631491200|2021-09-13|0.395625843889|8646068.88|395625843.89|8.855415E-6|8855.41500003
1631491200|2021-09-13|0.395404633783|8677824.08|395404633.79|8.829574E-6|8829.57400015
1631491200|2021-09-13|0.397782350644|8285543.88|397782350.65|8.808978E-6|8808.97800014
1631491200|2021-09-13|0.399754560338|7253851.74|399754560.34|8.852179E-6|8852.17900004
1631491200|2021-09-13|0.401654450341|7025929.55|401654450.35|8.909696E-6|8909.6960002
1631491200|2021-09-13|0.403240518151|6909984.81|403240518.16|8.96826E-6|8968.26000021
1631577600|2021-09-14|0.399922501213|7092275.51|399922501.22|8.847461E-6|8847.46100016
1631577600|2021-09-14|0.39308777768|7082427.22|393087777.69|8.705008E-6|8705.00800022
1631577600|2021-09-14|0.391491516499|6719334.18|391491516.5|8.678999E-6|8678.99900002
1631577600|2021-09-14|0.3915638836|6702431.65|391563883.6|8.657401E-6|8657.401
1631577600|2021-09-14|0.390275261884|6291250.28|390275261.89|8.648617E-6|8648.61700012
1631577600|2021-09-14|0.388430485153|6105128.98|388430485.16|8.581115E-6|8581.11500014
1631577600|2021-09-14|0.386202783538|6093712.44|386202783.54|8.486651E-6|8486.65100005
1631577600|2021-09-14|0.384380986018|5633243.35|384380986.02|8.398206E-6|8398.20600004
1631577600|2021-09-14|0.386959969949|5452116.46|386959969.95|8.409024E-6|8409.02400002
1631577600|2021-09-14|0.388651275315|5500518.38|388651275.32|8.473463E-6|8473.46300011
1631577600|2021-09-14|0.392132182212|5279375.58|392132182.22|8.512969E-6|8512.96900018
1631577600|2021-09-14|0.391200860832|5311037.63|391200860.84|8.506242E-6|8506.24200018
1631577600|2021-09-14|0.386643934328|5371397.44|386643934.33|8.301851E-6|8301.85100005
1631577600|2021-09-14|0.382917995379|5085288.27|382917995.38|8.246835E-6|8246.83500002
1631577600|2021-09-14|0.383126919377|4405644.15|383126919.38|8.222621E-6|8222.62100007
1631577600|2021-09-14|0.386091842797|4143380.2|386091842.8|8.258889E-6|8258.88900007
1631577600|2021-09-14|0.382285581451|4114640.52|382285581.46|8.193028E-6|8193.02800018
1631577600|2021-09-14|0.383035303306|3954341.86|383035303.31|8.190759E-6|8190.7590001
1631577600|2021-09-14|0.376005496749|3834006.8|376005496.75|8.079477E-6|8079.47700003
1631577600|2021-09-14|0.371970752408|3625632.61|371970752.41|8.000489E-6|8000.48900005
1631577600|2021-09-14|0.358082616625|3727237.96|358082616.63|7.644802E-6|7644.8020001
1631577600|2021-09-14|0.346909392702|4089029|346909392.71|7.426573E-6|7426.57300017
1631577600|2021-09-14|0.35082216109|4245798.43|350822161.1|7.431127E-6|7431.12700021
1631577600|2021-09-14|0.353846640403|4218810.54|353846640.41|7.513865E-6|7513.86500015
1631664000|2021-09-15|0.35441422249|3959884.39|354414222.49|7.513587E-6|7513.587
1631664000|2021-09-15|0.355436748338|3827651.81|355436748.34|7.552788E-6|7552.78800004
1631664000|2021-09-15|0.355330264121|3818605.27|355330264.13|7.526381E-6|7526.38100019
1631664000|2021-09-15|0.358354679558|3829559.7|358354679.56|7.597294E-6|7597.29400004
1631664000|2021-09-15|0.355925611523|3770884.29|355925611.53|7.588465E-6|7588.46500014
1631664000|2021-09-15|0.360666816004|3872367.38|360666816.01|7.68389E-6|7683.89000012
1631664000|2021-09-15|0.364845013964|4242554.32|364845013.97|7.770624E-6|7770.62400012
1631664000|2021-09-15|0.36592544394|4295818.74|365925443.95|7.765446E-6|7765.44600021
1631664000|2021-09-15|0.369964372698|4007739.41|369964372.7|7.858371E-6|7858.37100004
1631664000|2021-09-15|0.3710918864|4044419.96|371091886.41|7.872015E-6|7872.01500021
1631664000|2021-09-15|0.369221718979|4086368.38|369221718.98|7.755048E-6|7755.04800002
1631664000|2021-09-15|0.364084383159|4217606.64|364084383.16|7.654568E-6|7654.56800003
1631664000|2021-09-15|0.365013134194|4013069.41|365013134.2|7.702684E-6|7702.68400013
1631664000|2021-09-15|0.362663644253|4080954.77|362663644.26|7.592574E-6|7592.57400014
1631664000|2021-09-15|0.362323553526|4321141.49|362323553.53|7.571617E-6|7571.61700009
1631664000|2021-09-15|0.367848717734|4329227.18|367848717.74|7.62261E-6|7622.61000012
1631664000|2021-09-15|0.373740623627|4527207.8|373740623.63|7.775154E-6|7775.15400007
1631664000|2021-09-15|0.372546884258|4583670.79|372546884.26|7.7477E-6|7747.70000005
1631664000|2021-09-15|0.373259867882|4526671.43|373259867.89|7.767232E-6|7767.23200017
1631664000|2021-09-15|0.371859987876|4495602.31|371859987.88|7.736992E-6|7736.99200009
1631664000|2021-09-15|0.370382574565|4463312.46|370382574.57|7.726403E-6|7726.4030001
1631664000|2021-09-15|0.370731119337|4215966.87|370731119.34|7.692538E-6|7692.53800007
1631664000|2021-09-15|0.371949082698|4071310.11|371949082.7|7.702065E-6|7702.06500004
1631664000|2021-09-15|0.361435145911|4360205.63|361435145.92|7.502336E-6|7502.33600018
1631750400|2021-09-16|0.355379291039|4588418.62|355379291.04|7.417547E-6|7417.54700001
1631750400|2021-09-16|0.35200564432|4618451.92|352005644.32|7.330318E-6|7330.31800001
1631750400|2021-09-16|0.347671410766|4965078.76|347671410.77|7.25074E-6|7250.74000008
1631750400|2021-09-16|0.353072609238|5088269.92|353072609.24|7.405084E-6|7405.08400005
1631750400|2021-09-16|0.354847129622|5143266.08|354847129.63|7.344799E-6|7344.79900016
1631750400|2021-09-16|0.354963346157|4926885.33|354963346.16|7.352515E-6|7352.51500007
1631750400|2021-09-16|0.364185519519|4636962.97|364185519.52|7.52969E-6|7529.69000001
1631750400|2021-09-16|0.367576059831|4660117.66|367576059.84|7.599526E-6|7599.52600019
1631750400|2021-09-16|0.368120454868|4573485.25|368120454.87|7.65306E-6|7653.06000003
1631750400|2021-09-16|0.366191245729|4443503.44|366191245.73|7.634625E-6|7634.62500002
1631750400|2021-09-16|0.365997102972|4348533.3|365997102.98|7.644717E-6|7644.71700016
1631750400|2021-09-16|0.363282324879|4066333.95|363282324.88|7.577438E-6|7577.43800001
1631750400|2021-09-16|0.361509227108|4050067.38|361509227.11|7.523181E-6|7523.18100003
1631750400|2021-09-16|0.361226391445|3829711.44|361226391.45|7.603213E-6|7603.2130001
1631750400|2021-09-16|0.36028460019|3586249.54|360284600.2|7.564966E-6|7564.96600021
1631750400|2021-09-16|0.358751004361|3772952.47|358751004.37|7.469813E-6|7469.81300018
1631750400|2021-09-16|0.360225574048|3643554.68|360225574.05|7.507436E-6|7507.43600004
1631750400|2021-09-16|0.358341351155|3668377.27|358341351.16|7.548803E-6|7548.8030001
1631750400|2021-09-16|0.358539963987|3703298.67|358539963.99|7.528743E-6|7528.74300005
1631750400|2021-09-16|0.358087141368|3657385.13|358087141.37|7.538601E-6|7538.60100003
1631750400|2021-09-16|0.354026950771|3676124.96|354026950.78|7.515319E-6|7515.3190002
1631750400|2021-09-16|0.352916147398|3655701.73|352916147.4|7.401325E-6|7401.32500003
1631750400|2021-09-16|0.35027218653|3714074.43|350272186.53|7.348528E-6|7348.52800001
1631750400|2021-09-16|0.37575647|4069123.92|375756470.01|7.863752E-6|7863.75200021
1631836800|2021-09-17|0.377297864544|4579891.19|377297864.55|7.934051E-6|7934.05100013
1631836800|2021-09-17|0.380736951531|4784164.83|380736951.54|7.927861E-6|7927.86100018
1631836800|2021-09-17|0.380042964557|4474344.92|380042964.56|7.957223E-6|7957.22300006
1631836800|2021-09-17|0.379584868556|4227236.67|379584868.56|7.926324E-6|7926.32400008
1631836800|2021-09-17|0.381379983141|4192100.8|381379983.15|7.924738E-6|7924.73800019
1631836800|2021-09-17|0.380803016629|4249538.8|380803016.63|7.92211E-6|7922.11000002
1631836800|2021-09-17|0.376502013015|4152315.59|376502013.02|7.83999E-6|7839.99000011
1631836800|2021-09-17|0.372753262343|4160311.53|372753262.35|7.810763E-6|7810.76300014
1631836800|2021-09-17|0.370266790048|4410826.57|370266790.05|7.713506E-6|7713.50600003
1631836800|2021-09-17|0.33444829983|5218177.86|334448299.83|6.998007E-6|6998.007
1631836800|2021-09-17|0.327021540551|5824110.13|327021540.56|6.886254E-6|6886.25400019
1631836800|2021-09-17|0.329891100274|6475342.45|329891100.28|6.95315E-6|6953.15000012
1631836800|2021-09-17|0.323185742884|6796140.28|323185742.89|6.813028E-6|6813.02800013
1631836800|2021-09-17|0.323843974973|6927239.65|323843974.98|6.849227E-6|6849.22700016
1631836800|2021-09-17|0.328079651072|7154606.04|328079651.08|6.904273E-6|6904.27300018
1631836800|2021-09-17|0.331074131596|7046363.31|331074131.6|6.967372E-6|6967.37200008
1631836800|2021-09-17|0.335204759349|7103518.45|335204759.35|7.038133E-6|7038.13300002
1631836800|2021-09-17|0.334901804441|7217112.38|334901804.45|7.07903E-6|7079.03000019
1631836800|2021-09-17|0.328848730525|7320418.58|328848730.53|6.967689E-6|6967.6890001
1631836800|2021-09-17|0.330031904242|7452620.42|330031904.25|6.945868E-6|6945.86800016
1631836800|2021-09-17|0.330194543135|7321280.72|330194543.14|7.019051E-6|7019.0510001
1631836800|2021-09-17|0.329910044774|7216080.98|329910044.78|6.974808E-6|6974.80800012
1631836800|2021-09-17|0.330591990143|7210043.52|330591990.15|7.039728E-6|7039.72800014
1631836800|2021-09-17|0.330272122933|6467231.37|330272122.94|6.987295E-6|6987.29500015
1631923200|2021-09-18|0.330921568344|5822100.03|330921568.35|6.993928E-6|6993.92800013
1631923200|2021-09-18|0.331579424815|5597377.02|331579424.82|6.965389E-6|6965.3890001
1631923200|2021-09-18|0.333602991646|5583749.7|333602991.65|6.997403E-6|6997.40300008
1631923200|2021-09-18|0.331306667276|5586704.74|331306667.28|6.907607E-6|6907.60700009
1631923200|2021-09-18|0.33185155181|5658749.31|331851551.82|6.874145E-6|6874.1450002
1631923200|2021-09-18|0.334897122202|5634175.86|334897122.21|6.875734E-6|6875.73400016
1631923200|2021-09-18|0.34467294551|5770225.97|344672945.51|7.091278E-6|7091.27800001
1631923200|2021-09-18|0.351698891843|5837379.71|351698891.85|7.232003E-6|7232.00300014
1631923200|2021-09-18|0.350438759303|5610515.01|350438759.31|7.204565E-6|7204.56500014
1631923200|2021-09-18|0.348452660119|4796423.98|348452660.12|7.167336E-6|7167.33600001
1631923200|2021-09-18|0.349578298017|4258878.07|349578298.02|7.193135E-6|7193.13500006
1631923200|2021-09-18|0.351224863851|3630050.86|351224863.86|7.249471E-6|7249.47100019
1631923200|2021-09-18|0.350026875259|3344089.55|350026875.26|7.236276E-6|7236.27600002
1631923200|2021-09-18|0.342821626006|3329139.2|342821626.01|7.079842E-6|7079.84200008
1631923200|2021-09-18|0.342386155792|3076461.48|342386155.8|7.06895E-6|7068.95000017
1631923200|2021-09-18|0.342073374089|2944336.59|342073374.09|7.077008E-6|7077.00800003
1631923200|2021-09-18|0.343435652004|2909463.45|343435652.01|7.127005E-6|7127.00500013
1631923200|2021-09-18|0.343529210748|2711829.27|343529210.75|7.106349E-6|7106.34900003
1631923200|2021-09-18|0.34169678293|2586198.7|341696782.94|7.081511E-6|7081.51100021
1631923200|2021-09-18|0.340918965966|2454989.41|340918965.97|7.069488E-6|7069.48800008
1631923200|2021-09-18|0.339278163387|2449968.65|339278163.39|7.069173E-6|7069.17300006
1631923200|2021-09-18|0.345444471219|2851297.66|345444471.22|7.207058E-6|7207.05800003
1631923200|2021-09-18|0.345480738373|2736545.56|345480738.38|7.199399E-6|7199.39900014
1631923200|2021-09-18|0.347135912388|2773238.4|347135912.39|7.1903E-6|7190.30000005
1632009600|2021-09-19|0.345001038699|2858827.42|345001038.7|7.201145E-6|7201.14500003
1632009600|2021-09-19|0.341643339082|2839514.51|341643339.09|7.128606E-6|7128.60600017
1632009600|2021-09-19|0.341795041255|2843878.37|341795041.26|7.116304E-6|7116.30400011
1632009600|2021-09-19|0.342170706074|2797475.27|342170706.08|7.15075E-6|7150.75000014
1632009600|2021-09-19|0.33926142492|2816459.27|339261424.92|7.089005E-6|7089.005
1632009600|2021-09-19|0.339966967007|2820399.81|339966967.01|7.084808E-6|7084.80800006
1632009600|2021-09-19|0.339374645202|2567706.21|339374645.21|7.055457E-6|7055.45700016
1632009600|2021-09-19|0.340810892378|2384610.73|340810892.38|7.086561E-6|7086.56100004
1632009600|2021-09-19|0.347619316599|2521394.84|347619316.6|7.212439E-6|7212.43900003
1632009600|2021-09-19|0.345969851709|2445881.44|345969851.71|7.195037E-6|7195.03700002
1632009600|2021-09-19|0.344861019925|2401027.24|344861019.93|7.178499E-6|7178.4990001
1632009600|2021-09-19|0.338744685054|2443313.58|338744685.06|7.153601E-6|7153.60100014
1632009600|2021-09-19|0.333295298665|2572686.41|333295298.67|7.044071E-6|7044.07100011
1632009600|2021-09-19|0.332120900826|2454459.52|332120900.83|7.011547E-6|7011.54700009
1632009600|2021-09-19|0.335915347989|2454479.57|335915347.99|7.051166E-6|7051.16600002
1632009600|2021-09-19|0.336231488909|2553403.48|336231488.91|7.050004E-6|7050.00400003
1632009600|2021-09-19|0.335747426006|2470891.57|335747426.01|7.059047E-6|7059.04700009
1632009600|2021-09-19|0.336638254081|2553250.58|336638254.09|7.09888E-6|7098.88000019
1632009600|2021-09-19|0.336997700365|2517308.53|336997700.37|7.06505E-6|7065.0500001
1632009600|2021-09-19|0.337445999072|2525910.63|337445999.08|7.108921E-6|7108.92100018
1632009600|2021-09-19|0.336081075024|2504353|336081075.03|7.0562E-6|7056.20000012
1632009600|2021-09-19|0.336215421826|2136739.32|336215421.83|7.078341E-6|7078.34100009
1632009600|2021-09-19|0.330685083674|2312325.6|330685083.68|7.023042E-6|7023.04200012
1632009600|2021-09-19|0.334837873666|2350080.47|334837873.67|7.084984E-6|7084.98400009
1632096000|2021-09-20|0.329134965673|2364021.16|329134965.68|7.010287E-6|7010.28700014
1632096000|2021-09-20|0.331135607447|2341698.25|331135607.45|7.005283E-6|7005.28300006
1632096000|2021-09-20|0.317301564249|2689412.67|317301564.25|6.886552E-6|6886.55200001
1632096000|2021-09-20|0.312226335681|2923696.26|312226335.69|6.843867E-6|6843.86700019
1632096000|2021-09-20|0.31200314428|3151432.99|312003144.28|6.833107E-6|6833.107
1632096000|2021-09-20|0.311655453991|3158044.25|311655454|6.808331E-6|6808.3310002
1632096000|2021-09-20|0.310855044409|3175879.7|310855044.41|6.813122E-6|6813.12200002
1632096000|2021-09-20|0.303639360995|3532900.81|303639361|6.780937E-6|6780.93700011
1632096000|2021-09-20|0.304894373058|3570424.39|304894373.06|6.766003E-6|6766.00300004
1632096000|2021-09-20|0.299287683503|3765167.18|299287683.51|6.674095E-6|6674.09500016
1632096000|2021-09-20|0.300326451556|4240808.63|300326451.56|6.738368E-6|6738.36800009
1632096000|2021-09-20|0.293003525834|4304353.07|293003525.84|6.701564E-6|6701.56400013
1632096000|2021-09-20|0.287986949092|4460278.82|287986949.1|6.616693E-6|6616.69300017
1632096000|2021-09-20|0.294874445264|4965216.67|294874445.27|6.695288E-6|6695.28800013
1632096000|2021-09-20|0.293101500352|5031604.14|293101500.36|6.685381E-6|6685.38100018
1632096000|2021-09-20|0.293970943668|5246744.1|293970943.67|6.693864E-6|6693.86400005
1632096000|2021-09-20|0.294711390323|5353688.84|294711390.33|6.718975E-6|6718.97500016
1632096000|2021-09-20|0.290397162755|5372298.57|290397162.76|6.588586E-6|6588.58600011
1632096000|2021-09-20|0.281873173415|5471306.26|281873173.42|6.501937E-6|6501.93700012
1632096000|2021-09-20|0.283251218413|5744999.82|283251218.42|6.45133E-6|6451.33000017
1632096000|2021-09-20|0.28329910016|5700937.21|283299100.16|6.51584E-6|6515.84000001
1632096000|2021-09-20|0.285050044209|5747933.96|285050044.21|6.551998E-6|6551.99800002
1632096000|2021-09-20|0.284537947789|5598063.9|284537947.79|6.573167E-6|6573.16700002
1632096000|2021-09-20|0.28218745539|5634936.29|282187455.39|6.586424E-6|6586.42400001
1632182400|2021-09-21|0.273215720286|6083401.1|273215720.29|6.544958E-6|6544.95800011
1632182400|2021-09-21|0.274503195941|6102093.34|274503195.95|6.427083E-6|6427.08300021
1632182400|2021-09-21|0.277089484939|5818115.41|277089484.94|6.452308E-6|6452.30800002
1632182400|2021-09-21|0.27743439614|5552578.64|277434396.15|6.486983E-6|6486.98300023
1632182400|2021-09-21|0.278105769169|5379079.29|278105769.17|6.549431E-6|6549.43100003
1632182400|2021-09-21|0.279490004478|5447254.17|279490004.48|6.56521E-6|6565.21000004
1632182400|2021-09-21|0.278982787666|5550306.43|278982787.67|6.509401E-6|6509.40100009
1632182400|2021-09-21|0.279510167096|5180728.58|279510167.1|6.450931E-6|6450.9310001
1632182400|2021-09-21|0.282725144719|4935662.95|282725144.72|6.530402E-6|6530.40200002
1632182400|2021-09-21|0.287336147177|4836329.69|287336147.18|6.662237E-6|6662.23700008
1632182400|2021-09-21|0.28842817618|4392429.17|288428176.19|6.639945E-6|6639.94500023
1632182400|2021-09-21|0.287872014948|4302949.77|287872014.95|6.652822E-6|6652.82200004
1632182400|2021-09-21|0.28739286793|3944244.24|287392867.93|6.656509E-6|6656.509
1632182400|2021-09-21|0.286674694773|3477313.79|286674694.78|6.644721E-6|6644.72100017
1632182400|2021-09-21|0.283345365203|3416352.42|283345365.21|6.679025E-6|6679.02500016
1632182400|2021-09-21|0.283327783579|3201770.55|283327783.58|6.581427E-6|6581.42700002
1632182400|2021-09-21|0.276316746864|3290442.93|276316746.87|6.510176E-6|6510.17600014
1632182400|2021-09-21|0.26539627775|3379882.06|265396277.75|6.367388E-6|6367.388
1632182400|2021-09-21|0.26699210414|3490578.94|266992104.15|6.327334E-6|6327.33400023
1632182400|2021-09-21|0.265072704582|3343230.08|265072704.59|6.279977E-6|6279.97700019
1632182400|2021-09-21|0.250847079455|3885341.58|250847079.46|6.126082E-6|6126.08200012
1632182400|2021-09-21|0.255115879694|4270106.36|255115879.7|6.156875E-6|6156.87500015
1632182400|2021-09-21|0.253160213851|4298301.87|253160213.86|6.234848E-6|6234.84800022
1632182400|2021-09-21|0.251276077992|4356051.6|251276078|6.174819E-6|6174.81900019
1632268800|2021-09-22|0.249584022335|3896572.4|249584022.34|6.084938E-6|6084.93800013
1632268800|2021-09-22|0.255371574608|3872186.61|255371574.61|6.058322E-6|6058.32200004
1632268800|2021-09-22|0.255456466284|3917882.02|255456466.29|6.06874E-6|6068.74000015
1632268800|2021-09-22|0.254919433105|3957856.53|254919433.11|6.061327E-6|6061.32700013
1632268800|2021-09-22|0.249499566659|4235755.26|249499566.66|5.94984E-6|5949.84000002
1632268800|2021-09-22|0.252119042392|4227993.02|252119042.4|6.001344E-6|6001.34400019
1632268800|2021-09-22|0.252924742815|4181662.87|252924742.82|5.978744E-6|5978.74400012
1632268800|2021-09-22|0.254396570451|4201406.68|254396570.46|5.976269E-6|5976.2690002
1632268800|2021-09-22|0.256726575592|4213153.44|256726575.6|6.069934E-6|6069.93400019
1632268800|2021-09-22|0.259048380175|4180083.35|259048380.18|6.113919E-6|6113.91900013
1632268800|2021-09-22|0.26171277605|4234624.43|261712776.06|6.206541E-6|6206.54100023
1632268800|2021-09-22|0.258505091985|4213245.32|258505091.99|6.162864E-6|6162.86400012
1632268800|2021-09-22|0.258248637471|4210878.6|258248637.48|6.121784E-6|6121.78400022
1632268800|2021-09-22|0.25802721662|4299819.42|258027216.62|6.09343E-6|6093.43000001
1632268800|2021-09-22|0.268428129536|4488098.1|268428129.54|6.337998E-6|6337.99800008
1632268800|2021-09-22|0.2763692204|4774227.47|276369220.41|6.392445E-6|6392.44500022
1632268800|2021-09-22|0.275481949752|4727695.01|275481949.76|6.355006E-6|6355.00600018
1632268800|2021-09-22|0.275977612624|4655360.29|275977612.63|6.394253E-6|6394.25300014
1632268800|2021-09-22|0.277355976746|4838574.59|277355976.75|6.417537E-6|6417.53700008
1632268800|2021-09-22|0.278420189481|4889667.45|278420189.49|6.407648E-6|6407.64800022
1632268800|2021-09-22|0.279093239478|4322708.89|279093239.48|6.422618E-6|6422.61800005
1632268800|2021-09-22|0.281806825451|4065255.91|281806825.46|6.509392E-6|6509.3920002
1632268800|2021-09-22|0.277540466842|4029796.54|277540466.85|6.372889E-6|6372.88900017
1632268800|2021-09-22|0.279312832805|3966360.06|279312832.81|6.410005E-6|6410.00500012
1632355200|2021-09-23|0.280191493012|3919880.68|280191493.02|6.479197E-6|6479.19700019
1632355200|2021-09-23|0.284312208064|3948893.94|284312208.07|6.517564E-6|6517.56400013
1632355200|2021-09-23|0.28516558258|3885185.08|285165582.58|6.521684E-6|6521.684
1632355200|2021-09-23|0.287627588876|3837059.79|287627588.88|6.524333E-6|6524.33300009
1632355200|2021-09-23|0.291393314227|3695594.76|291393314.23|6.61556E-6|6615.56000007
1632355200|2021-09-23|0.288963662262|3679576.91|288963662.27|6.57959E-6|6579.59000019
1632355200|2021-09-23|0.288689196714|3645728.19|288689196.72|6.51426E-6|6514.26000014
1632355200|2021-09-23|0.289040224279|3663707.36|289040224.28|6.535175E-6|6535.17500003
1632355200|2021-09-23|0.288591835532|3624336.39|288591835.54|6.5694E-6|6569.40000018
1632355200|2021-09-23|0.290202032971|3563349.92|290202032.98|6.579934E-6|6579.93400021
1632355200|2021-09-23|0.285045000471|3593495.7|285045000.48|6.501266E-6|6501.2660002
1632355200|2021-09-23|0.284978360879|3523846.15|284978360.88|6.531859E-6|6531.85900002
1632355200|2021-09-23|0.282199261116|3728565.09|282199261.12|6.481293E-6|6481.29300009
1632355200|2021-09-23|0.284150216541|3624743.32|284150216.55|6.446558E-6|6446.55800019
1632355200|2021-09-23|0.287481910732|3384906.93|287481910.74|6.515888E-6|6515.88800017
1632355200|2021-09-23|0.286152280717|3198666.23|286152280.72|6.528223E-6|6528.22300008
1632355200|2021-09-23|0.289518602532|3080052.95|289518602.54|6.603536E-6|6603.53600018
1632355200|2021-09-23|0.298949276766|3179078.74|298949276.77|6.659797E-6|6659.79700009
1632355200|2021-09-23|0.298228120159|2903108.46|298228120.16|6.662035E-6|6662.03500001
1632355200|2021-09-23|0.300411484034|2815237.14|300411484.04|6.710852E-6|6710.85200013
1632355200|2021-09-23|0.29986721448|2786871.76|299867214.48|6.714465E-6|6714.46500001
1632355200|2021-09-23|0.299822908212|2635411.76|299822908.22|6.708668E-6|6708.66800017
1632355200|2021-09-23|0.302678415434|2539495.42|302678415.44|6.745826E-6|6745.82600013
1632355200|2021-09-23|0.299517597829|2649645.4|299517597.83|6.671499E-6|6671.49900002
1632441600|2021-09-24|0.301463434918|2688718.66|301463434.92|6.747263E-6|6747.26300004
1632441600|2021-09-24|0.301108690011|2631442.92|301108690.02|6.767939E-6|6767.9390002
1632441600|2021-09-24|0.300313676822|2650511.29|300313676.83|6.760759E-6|6760.75900018
1632441600|2021-09-24|0.300072570314|2588116.21|300072570.32|6.772487E-6|6772.48700013
1632441600|2021-09-24|0.298433331065|2402410.61|298433331.07|6.734108E-6|6734.1080001
1632441600|2021-09-24|0.297487604957|2471647.92|297487604.96|6.731442E-6|6731.44200007
1632441600|2021-09-24|0.298580695587|2542692.24|298580695.59|6.759423E-6|6759.42300007
1632441600|2021-09-24|0.299082520933|2500717.8|299082520.94|6.657707E-6|6657.70700015
1632441600|2021-09-24|0.299083053675|2480922.57|299083053.68|6.712021E-6|6712.02100012
1632441600|2021-09-24|0.290408180686|2681632.14|290408180.69|6.84384E-6|6843.8400001
1632441600|2021-09-24|0.286150648194|2786088.17|286150648.2|6.771272E-6|6771.27200014
1632441600|2021-09-24|0.283662084334|2969277.75|283662084.34|6.809179E-6|6809.17900013
1632441600|2021-09-24|0.283080672417|2914131.71|283080672.42|6.886154E-6|6886.15400008
1632441600|2021-09-24|0.288793144211|3041671.03|288793144.22|6.892547E-6|6892.54700021
1632441600|2021-09-24|0.290807561006|3015103.16|290807561.01|6.852964E-6|6852.96400009
1632441600|2021-09-24|0.291602602151|2924289.83|291602602.16|6.94179E-6|6941.7900002
1632441600|2021-09-24|0.291319446833|2889243.67|291319446.84|6.89972E-6|6899.72000017
1632441600|2021-09-24|0.290194933824|2611405.88|290194933.83|6.913588E-6|6913.58800014
1632441600|2021-09-24|0.289694315288|2587519.03|289694315.29|6.858803E-6|6858.80300005
1632441600|2021-09-24|0.286194648891|2574520.47|286194648.9|6.745624E-6|6745.62400021
1632441600|2021-09-24|0.28610361895|2561888.76|286103618.95|6.656479E-6|6656.47900001
1632441600|2021-09-24|0.285149941307|2742498.95|285149941.31|6.647093E-6|6647.09300008
1632441600|2021-09-24|0.286429795823|2720922.35|286429795.83|6.650166E-6|6650.16600017
1632441600|2021-09-24|0.285373445173|2558085.02|285373445.18|6.661417E-6|6661.41700017
1632528000|2021-09-25|0.28075427091|2553280.59|280754270.92|6.563755E-6|6563.75500023
1632528000|2021-09-25|0.284098810756|2699842.08|284098810.76|6.693247E-6|6693.24700008
1632528000|2021-09-25|0.282403542919|2651191.61|282403542.92|6.664037E-6|6664.03700003
1632528000|2021-09-25|0.283206140253|2662026.33|283206140.26|6.635125E-6|6635.12500017
1632528000|2021-09-25|0.282784765875|2622597.45|282784765.88|6.609483E-6|6609.48300011
1632528000|2021-09-25|0.28232170026|2495520.01|282321700.26|6.641953E-6|6641.953
1632528000|2021-09-25|0.282592433285|2475412.32|282592433.29|6.60637E-6|6606.37000012
1632528000|2021-09-25|0.281478407615|2423713.52|281478407.62|6.630332E-6|6630.33200012
1632528000|2021-09-25|0.281145470454|2468685.14|281145470.46|6.592232E-6|6592.23200014
1632528000|2021-09-25|0.281021638444|2191601.77|281021638.45|6.579894E-6|6579.89400014
1632528000|2021-09-25|0.281817064203|2010052.37|281817064.21|6.598164E-6|6598.16400017
1632528000|2021-09-25|0.282291335811|1793140.87|282291335.82|6.640586E-6|6640.58600022
1632528000|2021-09-25|0.282736460184|1653525.24|282736460.19|6.665606E-6|6665.60600014
1632528000|2021-09-25|0.281346315096|1571420.07|281346315.1|6.606389E-6|6606.3890001
1632528000|2021-09-25|0.280820601614|1537224.97|280820601.62|6.625147E-6|6625.14700013
1632528000|2021-09-25|0.282192565802|1526853.03|282192565.81|6.603427E-6|6603.42700019
1632528000|2021-09-25|0.282831910066|1517209.26|282831910.07|6.633192E-6|6633.1920001
1632528000|2021-09-25|0.282819598761|1508786.2|282819598.77|6.624233E-6|6624.23300021
1632528000|2021-09-25|0.282780250405|1500389.49|282780250.41|6.632731E-6|6632.73100012
1632528000|2021-09-25|0.279760454854|1413279.11|279760454.86|6.559254E-6|6559.25400013
1632528000|2021-09-25|0.280434594112|1393731.56|280434594.12|6.564527E-6|6564.5270002
1632528000|2021-09-25|0.279566028882|1266576.91|279566028.89|6.546432E-6|6546.43200019
1632528000|2021-09-25|0.273796485222|1376146.7|273796485.23|6.404797E-6|6404.79700018
1632528000|2021-09-25|0.273704172754|1435416.76|273704172.76|6.407444E-6|6407.44400015
1632614400|2021-09-26|0.273111256907|1351735.86|273111256.91|6.428967E-6|6428.96700007
1632614400|2021-09-26|0.270631340274|1225708.87|270631340.28|6.38363E-6|6383.63000014
1632614400|2021-09-26|0.264855017264|1555962.26|264855017.27|6.294366E-6|6294.36600014
1632614400|2021-09-26|0.264547258726|1569954.8|264547258.73|6.26711E-6|6267.1100001
1632614400|2021-09-26|0.263992525847|1657848.56|263992525.85|6.248743E-6|6248.74300007
1632614400|2021-09-26|0.264528295669|1642132.91|264528295.67|6.286432E-6|6286.43200002
1632614400|2021-09-26|0.264065661885|1643548.32|264065661.89|6.283048E-6|6283.04800011
1632614400|2021-09-26|0.260530134554|1739835.03|260530134.56|6.301185E-6|6301.18500015
1632614400|2021-09-26|0.271047038319|2203080.28|271047038.32|6.511623E-6|6511.62300002
1632614400|2021-09-26|0.293934466321|2846563.42|293934466.33|6.781977E-6|6781.97700021
1632614400|2021-09-26|0.293031124316|3088951.78|293031124.32|6.79537E-6|6795.37000009
1632614400|2021-09-26|0.303286600676|3272368.26|303286600.68|7.039767E-6|7039.76700009
1632614400|2021-09-26|0.302617780426|3692755.7|302617780.43|6.990833E-6|6990.8330001
1632614400|2021-09-26|0.297531784965|3844199.03|297531784.97|6.878674E-6|6878.67400013
1632614400|2021-09-26|0.294083817689|4049338.4|294083817.69|6.782212E-6|6782.21200003
1632614400|2021-09-26|0.296207791758|4166716.76|296207791.76|6.829525E-6|6829.52500005
1632614400|2021-09-26|0.296447660435|4197675.1|296447660.44|6.848092E-6|6848.09200011
1632614400|2021-09-26|0.297867941645|4280021.52|297867941.65|6.894874E-6|6894.87400012
1632614400|2021-09-26|0.301534384745|4395972.99|301534384.75|6.966751E-6|6966.75100012
1632614400|2021-09-26|0.297382046716|4492954.02|297382046.72|6.872086E-6|6872.08600009
1632614400|2021-09-26|0.306810183883|4666206.61|306810183.89|7.035688E-6|7035.68800015
1632614400|2021-09-26|0.310942750582|4872931.34|310942750.59|7.139974E-6|7139.97400018
1632614400|2021-09-26|0.302573073822|4869371.59|302573073.83|7.031565E-6|7031.56500019
1632614400|2021-09-26|0.297935828022|4994278.36|297935828.03|6.8953E-6|6895.30000019
1632700800|2021-09-27|0.301243716138|4736173.83|301243716.14|6.862976E-6|6862.97600005
1632700800|2021-09-27|0.311848014765|4925011.52|311848014.77|7.048157E-6|7048.15700012
1632700800|2021-09-27|0.317079934448|4856205.18|317079934.45|7.177664E-6|7177.66400005
1632700800|2021-09-27|0.329781216597|5347401.08|329781216.6|7.486739E-6|7486.73900007
1632700800|2021-09-27|0.334901460116|5605216.03|334901460.12|7.594966E-6|7594.9660001
1632700800|2021-09-27|0.335959189054|5762008.23|335959189.06|7.612303E-6|7612.30300014
1632700800|2021-09-27|0.335511947901|5877631.34|335511947.91|7.65875E-6|7658.75000021
1632700800|2021-09-27|0.337148547179|6210204.3|337148547.18|7.696614E-6|7696.61400003
1632700800|2021-09-27|0.340061266956|5912349.99|340061266.96|7.754195E-6|7754.1950001
1632700800|2021-09-27|0.34268109145|5753976.62|342681091.45|7.864737E-6|7864.737
1632700800|2021-09-27|0.348517933753|5707113.8|348517933.76|7.961403E-6|7961.40300016
1632700800|2021-09-27|0.3481635583|5618433.6|348163558.31|7.957539E-6|7957.53900023
1632700800|2021-09-27|0.342536310039|5482853.49|342536310.04|7.857449E-6|7857.44900003
1632700800|2021-09-27|0.334930589949|5734456.51|334930589.95|7.69093E-6|7690.93000003
1632700800|2021-09-27|0.329942822733|5740139.2|329942822.74|7.639958E-6|7639.95800016
1632700800|2021-09-27|0.334054352937|6186573.02|334054352.94|7.709956E-6|7709.95600007
1632700800|2021-09-27|0.335646823966|6579791.14|335646823.97|7.800316E-6|7800.3160001
1632700800|2021-09-27|0.337441678682|6722073.87|337441678.69|7.837777E-6|7837.77700018
1632700800|2021-09-27|0.353380866299|7279472.61|353380866.3|8.212999E-6|8212.99900002
1632700800|2021-09-27|0.352771365524|7463265.48|352771365.53|8.190743E-6|8190.74300015
1632700800|2021-09-27|0.344154418105|7609179.11|344154418.11|8.061157E-6|8061.15700011
1632700800|2021-09-27|0.347451210862|7526891.14|347451210.87|8.06414E-6|8064.14000018
1632700800|2021-09-27|0.346113355291|7558652.96|346113355.3|8.017788E-6|8017.7880002
1632700800|2021-09-27|0.335740151072|7732143.54|335740151.08|7.949197E-6|7949.19700019
1632787200|2021-09-28|0.336444187304|7757061.27|336444187.31|7.955133E-6|7955.13300013
1632787200|2021-09-28|0.338897160744|7652765.02|338897160.75|7.967842E-6|7967.84200014
1632787200|2021-09-28|0.343114324895|7501183.92|343114324.9|8.075842E-6|8075.84200012
1632787200|2021-09-28|0.34428719836|7074438.82|344287198.37|8.08556E-6|8085.56000023
1632787200|2021-09-28|0.342668035064|6756207.66|342668035.07|8.024929E-6|8024.92900014
1632787200|2021-09-28|0.337013216946|6741385.81|337013216.95|7.938533E-6|7938.53300008
1632787200|2021-09-28|0.345849155922|6862478.7|345849155.93|8.186062E-6|8186.06200018
1632787200|2021-09-28|0.329131587647|7076530.51|329131587.65|7.881245E-6|7881.24500008
1632787200|2021-09-28|0.323216501797|7233588.99|323216501.8|7.732432E-6|7732.43200006
1632787200|2021-09-28|0.323520826664|6815340.5|323520826.67|7.719303E-6|7719.30300014
1632787200|2021-09-28|0.319944295669|6848640.1|319944295.67|7.646635E-6|7646.63500003
1632787200|2021-09-28|0.322854531117|6801302.57|322854531.12|7.669085E-6|7669.08500008
1632787200|2021-09-28|0.316516883989|6596083.93|316516883.99|7.566641E-6|7566.64100002
1632787200|2021-09-28|0.319883394515|6263949.22|319883394.52|7.610546E-6|7610.54600012
1632787200|2021-09-28|0.316859641736|6286618.6|316859641.74|7.628292E-6|7628.29200009
1632787200|2021-09-28|0.310729879349|6073086.98|310729879.35|7.484948E-6|7484.94800002
1632787200|2021-09-28|0.307289926172|5858260.27|307289926.18|7.447759E-6|7447.75900018
1632787200|2021-09-28|0.304556787093|5868529.67|304556787.1|7.356126E-6|7356.12600017
1632787200|2021-09-28|0.301091260593|5382985.27|301091260.6|7.238583E-6|7238.58300017
1632787200|2021-09-28|0.303052651781|5112747.83|303052651.79|7.289717E-6|7289.71700021
1632787200|2021-09-28|0.30927014419|4855023.96|309270144.2|7.399413E-6|7399.41300023
1632787200|2021-09-28|0.308999104533|5350112.28|308999104.54|7.385048E-6|7385.04800017
1632787200|2021-09-28|0.310727228114|5391399.26|310727228.12|7.462645E-6|7462.64500015
1632787200|2021-09-28|0.307485587888|5065318.55|307485587.89|7.493335E-6|7493.33500005
1632873600|2021-09-29|0.307062483474|5231681.3|307062483.48|7.384172E-6|7384.17200015
1632873600|2021-09-29|0.308101886888|5079785.08|308101886.89|7.417677E-6|7417.67700004
1632873600|2021-09-29|0.309276788899|4960248.1|309276788.9|7.402659E-6|7402.65900001
1632873600|2021-09-29|0.311307266237|4942206.78|311307266.24|7.38195E-6|7381.95000007
1632873600|2021-09-29|0.31844790941|5165160.97|318447909.41|7.545384E-6|7545.38400001
1632873600|2021-09-29|0.319065190015|5060223.01|319065190.02|7.549308E-6|7549.30800013
1632873600|2021-09-29|0.322457203116|4988192.51|322457203.12|7.60154E-6|7601.5400001
1632873600|2021-09-29|0.325954497374|4458462.75|325954497.38|7.676124E-6|7676.12400013
1632873600|2021-09-29|0.328198934296|4119137.69|328198934.3|7.741519E-6|7741.5190001
1632873600|2021-09-29|0.322913862663|4246472.96|322913862.67|7.63969E-6|7639.69000017
1632873600|2021-09-29|0.323955920921|4144111.28|323955920.93|7.626748E-6|7626.7480002
1632873600|2021-09-29|0.320173119338|4148208.7|320173119.34|7.547254E-6|7547.25400004
1632873600|2021-09-29|0.316528686977|4202790.33|316528686.98|7.526337E-6|7526.33700007
1632873600|2021-09-29|0.315257333193|4061162.29|315257333.2|7.479314E-6|7479.31400016
1632873600|2021-09-29|0.314306598048|3887229.9|314306598.05|7.442997E-6|7442.99700004
1632873600|2021-09-29|0.318013449735|4005581.68|318013449.74|7.628048E-6|7628.04800012
1632873600|2021-09-29|0.319070837037|4043262.81|319070837.04|7.684708E-6|7684.70800007
1632873600|2021-09-29|0.317588075612|3782760.43|317588075.62|7.698539E-6|7698.53900019
1632873600|2021-09-29|0.306661918832|3747633.19|306661918.84|7.428448E-6|7428.4480002
1632873600|2021-09-29|0.307207506104|3714177.31|307207506.11|7.454448E-6|7454.44800014
1632873600|2021-09-29|0.303674788676|3716770.78|303674788.68|7.383267E-6|7383.2670001
1632873600|2021-09-29|0.302083467511|3697021.07|302083467.52|7.325869E-6|7325.86900021
1632873600|2021-09-29|0.303427025121|3514602.19|303427025.13|7.329306E-6|7329.30600022
1632873600|2021-09-29|0.303440351401|3529099.8|303440351.41|7.300493E-6|7300.49300023
1632960000|2021-09-30|0.311979159778|3373620.71|311979159.78|7.372354E-6|7372.35400004
1632960000|2021-09-30|0.310328492534|3491918.81|310328492.54|7.22259E-6|7222.59000015
1632960000|2021-09-30|0.31070024746|3479558.27|310700247.46|7.17427E-6|7174.27
1632960000|2021-09-30|0.311965601933|3465180.77|311965601.94|7.147339E-6|7147.33900015
1632960000|2021-09-30|0.311744611164|3336905.09|311744611.17|7.165678E-6|7165.67800013
1632960000|2021-09-30|0.310904317614|3281245|310904317.62|7.143884E-6|7143.88400015
1632960000|2021-09-30|0.310972359043|3141978.32|310972359.05|7.16046E-6|7160.46000017
1632960000|2021-09-30|0.309462641638|3020803.55|309462641.64|7.144593E-6|7144.59300004
1632960000|2021-09-30|0.302481585387|3119234.61|302481585.39|7.020843E-6|7020.84300007
1632960000|2021-09-30|0.302263562286|3057896.81|302263562.29|7.003956E-6|7003.95600009
1632960000|2021-09-30|0.302721552601|2991915.66|302721552.61|7.070846E-6|7070.84600021
1632960000|2021-09-30|0.302109878073|2982605.45|302109878.08|7.020478E-6|7020.47800015
1632960000|2021-09-30|0.305406545095|2898368.91|305406545.1|7.029076E-6|7029.0760001
1632960000|2021-09-30|0.302932596807|2908252.39|302932596.81|7.020045E-6|7020.04500008
1632960000|2021-09-30|0.300077146928|2820290.84|300077146.93|6.959739E-6|6959.73900004
1632960000|2021-09-30|0.297364076464|2344068.79|297364076.47|6.896139E-6|6896.13900013
1632960000|2021-09-30|0.302845274972|2683216.72|302845274.98|7.057015E-6|7057.01500018
1632960000|2021-09-30|0.304474906808|2702130.98|304474906.81|7.025656E-6|7025.65600006
1632960000|2021-09-30|0.335043690155|4114614.18|335043690.16|7.616793E-6|7616.79300012
1632960000|2021-09-30|0.331463427419|4165163.08|331463427.42|7.597563E-6|7597.56300003
1632960000|2021-09-30|0.33105695871|4108614.07|331056958.72|7.621968E-6|7621.96800022
1632960000|2021-09-30|0.331433742113|4153886.9|331433742.12|7.577266E-6|7577.26600017
1632960000|2021-09-30|0.31890977658|4310220.91|318909776.58|7.29014E-6|7290.14000001
1632960000|2021-09-30|0.322027199554|4438127.13|322027199.56|7.353748E-6|7353.74800013
1633046400|2021-10-01|0.322618395441|4389762.19|322618395.45|7.373736E-6|7373.7360002
1633046400|2021-10-01|0.326570759414|4263613.54|326570759.42|7.467384E-6|7467.38400014
1633046400|2021-10-01|0.322691445335|4262067.35|322691445.34|7.432857E-6|7432.85700011
1633046400|2021-10-01|0.322242195747|4211483.14|322242195.75|7.384548E-6|7384.54800006
1633046400|2021-10-01|0.322510899131|4095449.33|322510899.14|7.392426E-6|7392.4260002
1633046400|2021-10-01|0.323188464531|4118904.98|323188464.54|7.372015E-6|7372.0150002
1633046400|2021-10-01|0.323516164871|4090726.81|323516164.88|7.35361E-6|7353.6100002
1633046400|2021-10-01|0.326196663493|4147241.15|326196663.5|7.280487E-6|7280.48700016
1633046400|2021-10-01|0.329747787457|3996964.3|329747787.46|7.341253E-6|7341.25300006
1633046400|2021-10-01|0.328957885568|3904467.9|328957885.57|7.326503E-6|7326.50300005
1633046400|2021-10-01|0.334871491991|4130324.02|334871492|7.09804E-6|7098.04000018
1633046400|2021-10-01|0.338648196015|4412606.3|338648196.02|7.132186E-6|7132.1860001
1633046400|2021-10-01|0.3373520607|4506042.04|337352060.7|7.141548E-6|7141.54800001
1633046400|2021-10-01|0.338992469116|4573885.96|338992469.12|7.20939E-6|7209.39000009
1633046400|2021-10-01|0.336789670669|4583009.6|336789670.67|7.147661E-6|7147.66100003
1633046400|2021-10-01|0.346745195216|4865337.4|346745195.22|7.328092E-6|7328.09200008
1633046400|2021-10-01|0.347752156739|4668762.37|347752156.74|7.325388E-6|7325.38800002
1633046400|2021-10-01|0.347123402315|4645992.47|347123402.32|7.290505E-6|7290.5050001
1633046400|2021-10-01|0.350856011582|3117101.87|350856011.59|7.350627E-6|7350.62700017
1633046400|2021-10-01|0.351803443179|3184892.4|351803443.18|7.337749E-6|7337.74900003
1633046400|2021-10-01|0.3485995908|3315400.53|348599590.8|7.251012E-6|7251.012
1633046400|2021-10-01|0.348651710256|3257581.36|348651710.26|7.223027E-6|7223.02700008
1633046400|2021-10-01|0.347458252331|2950409.8|347458252.34|7.240701E-6|7240.70100018
1633046400|2021-10-01|0.346437168558|2964475.43|346437168.56|7.1999E-6|7199.90000004
1633132800|2021-10-02|0.348108393866|2904776.69|348108393.87|7.28977E-6|7289.77000009
1633132800|2021-10-02|0.348088319259|2869891.28|348088319.26|7.286756E-6|7286.75600002
1633132800|2021-10-02|0.349129506692|2859693.34|349129506.7|7.315011E-6|7315.01100017
1633132800|2021-10-02|0.348692736724|2854942.13|348692736.73|7.335658E-6|7335.65800012
1633132800|2021-10-02|0.349145395314|2864371.16|349145395.32|7.33635E-6|7336.35000012
1633132800|2021-10-02|0.349230215473|2809296.1|349230215.48|7.313022E-6|7313.02200015
1633132800|2021-10-02|0.349265708875|2821894.34|349265708.88|7.303918E-6|7303.9180001
1633132800|2021-10-02|0.35002527355|2760470.57|350025273.55|7.326754E-6|7326.75400001
1633132800|2021-10-02|0.349834189014|2782042.75|349834189.02|7.33474E-6|7334.74000013
1633132800|2021-10-02|0.350295517743|2787925.29|350295517.75|7.341165E-6|7341.16500014
1633132800|2021-10-02|0.348255475367|2626263.81|348255475.37|7.31289E-6|7312.89000006
1633132800|2021-10-02|0.348902813816|2318571.25|348902813.82|7.318972E-6|7318.97200008
1633132800|2021-10-02|0.349554171533|2174841.2|349554171.54|7.322099E-6|7322.09900015
1633132800|2021-10-02|0.354592350029|2142109.37|354592350.03|7.4258E-6|7425.80000003
1633132800|2021-10-02|0.361547653091|2302402.87|361547653.1|7.5295E-6|7529.50000019
1633132800|2021-10-02|0.362230736744|2103928.12|362230736.75|7.569386E-6|7569.38600013
1633132800|2021-10-02|0.361721865768|1884876.17|361721865.77|7.538274E-6|7538.27400004
1633132800|2021-10-02|0.362813676082|1898276.98|362813676.09|7.577138E-6|7577.13800017
1633132800|2021-10-02|0.362901068182|1808134.4|362901068.19|7.577282E-6|7577.28200016
1633132800|2021-10-02|0.363826571324|1743766.6|363826571.33|7.546279E-6|7546.27900013
1633132800|2021-10-02|0.364519158311|1552382.3|364519158.32|7.588827E-6|7588.82700019
1633132800|2021-10-02|0.364097384631|1534556.92|364097384.64|7.557751E-6|7557.75100018
1633132800|2021-10-02|0.363595348765|1494632.18|363595348.77|7.558607E-6|7558.6070001
1633132800|2021-10-02|0.358416311791|1494406.41|358416311.8|7.51216E-6|7512.16000018
1633219200|2021-10-03|0.35650489779|1537585.54|356504897.79|7.532241E-6|7532.241
1633219200|2021-10-03|0.356092164006|1561985.07|356092164.01|7.489276E-6|7489.27600008
1633219200|2021-10-03|0.355920630678|1497901.92|355920630.68|7.471775E-6|7471.77500003
1633219200|2021-10-03|0.355271243022|1480397.78|355271243.03|7.416564E-6|7416.56400017
1633219200|2021-10-03|0.354252477502|1546932.08|354252477.51|7.394149E-6|7394.14900017
1633219200|2021-10-03|0.356221921631|1567945.12|356221921.64|7.421663E-6|7421.66300018
1633219200|2021-10-03|0.35691563687|1610727.69|356915636.88|7.437168E-6|7437.16800021
1633219200|2021-10-03|0.358977057463|1679808.07|358977057.47|7.493979E-6|7493.97900014
1633219200|2021-10-03|0.358606806479|1612532.85|358606806.48|7.493226E-6|7493.22600002
1633219200|2021-10-03|0.356826628969|1623881.22|356826628.97|7.466785E-6|7466.78500002
1633219200|2021-10-03|0.356509934324|1517803.97|356509934.33|7.458222E-6|7458.22200013
1633219200|2021-10-03|0.354761847787|1593543.01|354761847.79|7.388876E-6|7388.87600006
1633219200|2021-10-03|0.355403132075|1581064.34|355403132.08|7.403478E-6|7403.47800011
1633219200|2021-10-03|0.357051373136|1511981.03|357051373.14|7.430848E-6|7430.84800009
1633219200|2021-10-03|0.355861917892|1255347.12|355861917.9|7.424817E-6|7424.81700016
1633219200|2021-10-03|0.351707360521|1227845.89|351707360.53|7.348731E-6|7348.73100018
1633219200|2021-10-03|0.35130064014|1193501.86|351300640.14|7.314467E-6|7314.467
1633219200|2021-10-03|0.349144267661|1358680.32|349144267.67|7.143215E-6|7143.21500018
1633219200|2021-10-03|0.342157256635|1672099.54|342157256.64|7.001731E-6|7001.7310001
1633219200|2021-10-03|0.342667553407|1665147.68|342667553.41|7.018018E-6|7018.01800007
1633219200|2021-10-03|0.34061381673|1692748.04|340613816.73|7.018721E-6|7018.72100001
1633219200|2021-10-03|0.339441126274|1730228.71|339441126.28|7.10351E-6|7103.51000012
1633219200|2021-10-03|0.339658165333|1727317.5|339658165.34|7.077519E-6|7077.51900015
1633219200|2021-10-03|0.340955945946|1651697.98|340955945.95|7.073782E-6|7073.78200008
1633305600|2021-10-04|0.341498154114|1624250.68|341498154.12|7.121472E-6|7121.47200012
1633305600|2021-10-04|0.340208434089|1665603.33|340208434.09|7.115539E-6|7115.53900002
1633305600|2021-10-04|0.33953495159|1735168.95|339534951.59|7.124167E-6|7124.16700001
1633305600|2021-10-04|0.338165179461|1831459.9|338165179.47|7.115819E-6|7115.81900018
1633305600|2021-10-04|0.338009632094|1771074.85|338009632.1|7.076964E-6|7076.96400013
1633305600|2021-10-04|0.337620345305|1742420.72|337620345.31|7.061367E-6|7061.36700011
1633305600|2021-10-04|0.339742145016|1710673.17|339742145.02|7.114341E-6|7114.34100008
1633305600|2021-10-04|0.336179294129|1719576.01|336179294.13|7.035042E-6|7035.04200003
1633305600|2021-10-04|0.337057694283|1675382.49|337057694.29|7.079865E-6|7079.86500015
1633305600|2021-10-04|0.336863814196|1637128.59|336863814.2|7.058157E-6|7058.15700009
1633305600|2021-10-04|0.337007789867|1651738.77|337007789.87|7.07052E-6|7070.52000007
1633305600|2021-10-04|0.336918667148|1578501.86|336918667.15|7.077485E-6|7077.48500005
1633305600|2021-10-04|0.336004380863|1596073.08|336004380.87|7.037718E-6|7037.71800014
1633305600|2021-10-04|0.336727735037|1629138.65|336727735.04|7.021746E-6|7021.74600007
1633305600|2021-10-04|0.336565111371|1662807.85|336565111.38|7.107225E-6|7107.2250002
1633305600|2021-10-04|0.341157777158|1736595.71|341157777.16|7.171042E-6|7171.04200003
1633305600|2021-10-04|0.335442418856|1978299.96|335442418.86|6.896805E-6|6896.80500008
1633305600|2021-10-04|0.336492921824|1900733.49|336492921.83|6.821956E-6|6821.95600012
1633305600|2021-10-04|0.338540829858|1676070.59|338540829.86|6.861935E-6|6861.93500003
1633305600|2021-10-04|0.339801726571|1780969.84|339801726.58|6.890071E-6|6890.07100018
1633305600|2021-10-04|0.337406402193|1791510.37|337406402.2|6.886354E-6|6886.35400015
1633305600|2021-10-04|0.339727672381|1822480.5|339727672.39|6.9513E-6|6951.30000018
1633305600|2021-10-04|0.33617277947|1901883.2|336172779.48|6.874954E-6|6874.9540002
1633305600|2021-10-04|0.337214974377|1928836.33|337214974.38|6.866118E-6|6866.11800007
1633392000|2021-10-05|0.339634367664|2005822.36|339634367.67|6.855816E-6|6855.81600012
1633392000|2021-10-05|0.34164375889|1972082.83|341643758.9|6.934228E-6|6934.2280002
1633392000|2021-10-05|0.340967304217|1949925.53|340967304.22|6.914308E-6|6914.30800005
1633392000|2021-10-05|0.34065428838|1860592.92|340654288.39|6.916582E-6|6916.5820002
1633392000|2021-10-05|0.340829700769|1867553.23|340829700.77|6.935505E-6|6935.50500001
1633392000|2021-10-05|0.339376445768|2017267.38|339376445.77|6.878421E-6|6878.42100004
1633392000|2021-10-05|0.340965836705|2002916.09|340965836.71|6.912699E-6|6912.6990001
1633392000|2021-10-05|0.340045452543|1913235.32|340045452.55|6.866674E-6|6866.67400014
1633392000|2021-10-05|0.340795616311|1976053.2|340795616.32|6.831461E-6|6831.46100019
1633392000|2021-10-05|0.34149257245|1974151.37|341492572.46|6.792539E-6|6792.53900019
1633392000|2021-10-05|0.343894508176|1982413.01|343894508.18|6.879062E-6|6879.06200008
1633392000|2021-10-05|0.344041802841|1980610.79|344041802.85|6.891451E-6|6891.45100018
1633392000|2021-10-05|0.344180520866|1950299.15|344180520.87|6.884807E-6|6884.80700008
1633392000|2021-10-05|0.34380469015|1956546.06|343804690.16|6.846982E-6|6846.9820002
1633392000|2021-10-05|0.340377033539|1934510.07|340377033.54|6.822716E-6|6822.71600002
1633392000|2021-10-05|0.338307834735|1891781.47|338307834.74|6.79892E-6|6798.92000011
1633392000|2021-10-05|0.337728364187|1656974.43|337728364.19|6.742626E-6|6742.62600007
1633392000|2021-10-05|0.335712476015|1616402.75|335712476.02|6.688495E-6|6688.49500011
1633392000|2021-10-05|0.336133645928|1554957.03|336133645.93|6.637812E-6|6637.81200005
1633392000|2021-10-05|0.331129192753|1553748.67|331129192.76|6.45697E-6|6456.97000014
1633392000|2021-10-05|0.334449131171|1584234.68|334449131.18|6.510012E-6|6510.01200018
1633392000|2021-10-05|0.337114871405|1586394.28|337114871.41|6.514623E-6|6514.62300009
1633392000|2021-10-05|0.334459912427|1538201.11|334459912.43|6.514946E-6|6514.94600005
1633392000|2021-10-05|0.33561289478|1569567.42|335612894.78|6.514881E-6|6514.88100001
1633478400|2021-10-06|0.330678708566|1547063.78|330678708.57|6.444558E-6|6444.55800007
1633478400|2021-10-06|0.328949166727|1614454.16|328949166.73|6.416496E-6|6416.49600007
1633478400|2021-10-06|0.328663684472|1648333.19|328663684.48|6.37203E-6|6372.03000015
1633478400|2021-10-06|0.327132190433|1716618.19|327132190.44|6.344316E-6|6344.31600013
1633478400|2021-10-06|0.322850168905|1840317.88|322850168.91|6.288622E-6|6288.62200009
1633478400|2021-10-06|0.321580939038|1754768.37|321580939.04|6.243192E-6|6243.19200003
1633478400|2021-10-06|0.320875772067|1780181.69|320875772.07|6.222264E-6|6222.26400006
1633478400|2021-10-06|0.319240492508|1852273.24|319240492.51|6.201999E-6|6201.99900004
1633478400|2021-10-06|0.313270229615|2003869.58|313270229.62|6.177995E-6|6177.9950001
1633478400|2021-10-06|0.312323798082|2097796.83|312323798.09|6.158175E-6|6158.17500015
1633478400|2021-10-06|0.314281908692|2152739.04|314281908.7|6.133283E-6|6133.28300015
1633478400|2021-10-06|0.314153566123|2192649.27|314153566.13|6.110903E-6|6110.90300014
1633478400|2021-10-06|0.321134384748|2339340.37|321134384.75|6.077414E-6|6077.41400004
1633478400|2021-10-06|0.324087305633|2445185.98|324087305.64|6.001571E-6|6001.57100012
1633478400|2021-10-06|0.326164549757|2474372.74|326164549.76|5.982828E-6|5982.82800006
1633478400|2021-10-06|0.328209505631|2431386.76|328209505.64|5.963018E-6|5963.01800017
1633478400|2021-10-06|0.326412528661|2378107.6|326412528.67|5.954037E-6|5954.03700016
1633478400|2021-10-06|0.323511874528|2398123.95|323511874.53|5.929258E-6|5929.25800003
1633478400|2021-10-06|0.323742277634|2353883.55|323742277.64|5.931104E-6|5931.10400011
1633478400|2021-10-06|0.321180547011|2457394.41|321180547.02|5.83459E-6|5834.59000016
1633478400|2021-10-06|0.319311765728|2372220.39|319311765.73|5.812519E-6|5812.51900003
1633478400|2021-10-06|0.318191861864|2384759.21|318191861.87|5.774181E-6|5774.1810001
1633478400|2021-10-06|0.318271863866|2367347.62|318271863.87|5.769179E-6|5769.17900008
1633478400|2021-10-06|0.318378467624|2338168.26|318378467.63|5.750906E-6|5750.90600011
1633564800|2021-10-07|0.317521336462|2252733.31|317521336.47|5.788432E-6|5788.43200015
1633564800|2021-10-07|0.316049726906|2173286.99|316049726.91|5.765133E-6|5765.13300008
1633564800|2021-10-07|0.316728789943|2113970.09|316728789.95|5.751964E-6|5751.96400013
1633564800|2021-10-07|0.31773178729|2040835.08|317731787.3|5.790195E-6|5790.19500017
1633564800|2021-10-07|0.317941856764|1894345.78|317941856.77|5.768752E-6|5768.7520001
1633564800|2021-10-07|0.317563671151|1879671.84|317563671.16|5.80391E-6|5803.91000016
1633564800|2021-10-07|0.316344973746|1843241.24|316344973.75|5.795666E-6|5795.66600008
1633564800|2021-10-07|0.313878966234|1870596.27|313878966.24|5.729853E-6|5729.8530001
1633564800|2021-10-07|0.314707949248|1777780.66|314707949.25|5.766703E-6|5766.70300004
1633564800|2021-10-07|0.314870227473|1698400.57|314870227.48|5.80196E-6|5801.96000012
1633564800|2021-10-07|0.314837019165|1639472.81|314837019.17|5.838246E-6|5838.2460001
1633564800|2021-10-07|0.314306923443|1595755.79|314306923.45|5.782064E-6|5782.06400012
1633564800|2021-10-07|0.313723606131|1471421.25|313723606.14|5.813988E-6|5813.98800017
1633564800|2021-10-07|0.31369751572|1335963.91|313697515.72|5.747993E-6|5747.993
1633564800|2021-10-07|0.310516720339|1288327.2|310516720.34|5.76882E-6|5768.82000001
1633564800|2021-10-07|0.310456213|1266288.23|310456213.01|5.763556E-6|5763.55600018
1633564800|2021-10-07|0.312488388274|1272117.74|312488388.28|5.771102E-6|5771.10200011
1633564800|2021-10-07|0.312908032054|1209033.37|312908032.06|5.777041E-6|5777.0410001
1633564800|2021-10-07|0.313692480736|1202977.92|313692480.74|5.817034E-6|5817.03400007
1633564800|2021-10-07|0.311637673976|1051779.39|311637673.98|5.778171E-6|5778.17100007
1633564800|2021-10-07|0.311369997857|1015967.17|311369997.86|5.745817E-6|5745.81700006
1633564800|2021-10-07|0.312767565848|1078509.06|312767565.85|5.764031E-6|5764.03100003
1633564800|2021-10-07|0.306134743025|1215712.54|306134743.03|5.678025E-6|5678.0250001
1633564800|2021-10-07|0.305750675727|1208484.92|305750675.73|5.682466E-6|5682.46600005
1633651200|2021-10-08|0.306065194935|1229584.81|306065194.94|5.653699E-6|5653.69900009
1633651200|2021-10-08|0.306376887969|1218639.96|306376887.97|5.641456E-6|5641.45600003
1633651200|2021-10-08|0.308332081248|1317649.74|308332081.25|5.72422E-6|5724.22000004
1633651200|2021-10-08|0.309396225488|1350734.3|309396225.49|5.748766E-6|5748.76600004
1633651200|2021-10-08|0.306985604125|1436651.34|306985604.13|5.697476E-6|5697.47600009
1633651200|2021-10-08|0.300224028914|1509216.51|300224028.92|5.546269E-6|5546.26900012
1633651200|2021-10-08|0.299222233933|1592162.81|299222233.94|5.525411E-6|5525.41100013
1633651200|2021-10-08|0.298450027496|1527629.62|298450027.5|5.448582E-6|5448.58200007
1633651200|2021-10-08|0.30001778014|1494433.87|300017780.14|5.377642E-6|5377.64200001
1633651200|2021-10-08|0.299790706243|1581117.25|299790706.25|5.4219E-6|5421.90000013
1633651200|2021-10-08|0.298689624893|1719149.98|298689624.9|5.379181E-6|5379.18100013
1633651200|2021-10-08|0.298689381704|1730048|298689381.71|5.404414E-6|5404.4140001
1633651200|2021-10-08|0.289882852224|1916549.19|289882852.23|5.288154E-6|5288.15400011
1633651200|2021-10-08|0.287344959338|2030039.19|287344959.34|5.299169E-6|5299.16900004
1633651200|2021-10-08|0.283836665279|2240811.96|283836665.28|5.194972E-6|5194.97200002
1633651200|2021-10-08|0.289838237969|2452527.95|289838237.97|5.339442E-6|5339.44200001
1633651200|2021-10-08|0.29146687807|2584392.74|291466878.07|5.36807E-6|5368.07
1633651200|2021-10-08|0.288281235307|2719610.1|288281235.31|5.30806E-6|5308.06000005
1633651200|2021-10-08|0.281829156448|3038234.35|281829156.45|5.169417E-6|5169.41700004
1633651200|2021-10-08|0.283134753035|3094905.99|283134753.04|5.183626E-6|5183.62600009
1633651200|2021-10-08|0.282914766166|3118752.8|282914766.17|5.242317E-6|5242.31700008
1633651200|2021-10-08|0.283403578156|3008662.44|283403578.16|5.225146E-6|5225.14600008
1633651200|2021-10-08|0.282966963546|2922657.98|282966963.55|5.229924E-6|5229.92400007
1633651200|2021-10-08|0.282883692303|2893795.7|282883692.31|5.241708E-6|5241.70800013
1633737600|2021-10-09|0.283402604714|2876632.76|283402604.72|5.226757E-6|5226.7570001
1633737600|2021-10-09|0.285031881054|2894775.92|285031881.06|5.279614E-6|5279.61400011
1633737600|2021-10-09|0.28305323521|2864649.12|283053235.22|5.22513E-6|5225.13000018
1633737600|2021-10-09|0.283397595101|2844680.39|283397595.11|5.192264E-6|5192.26400016
1633737600|2021-10-09|0.285311080303|2798622.63|285311080.31|5.218559E-6|5218.55900013
1633737600|2021-10-09|0.286484307955|2689581.38|286484307.96|5.245126E-6|5245.12600009
1633737600|2021-10-09|0.286221590282|2651782.85|286221590.29|5.21608E-6|5216.08000014
1633737600|2021-10-09|0.286927758194|2631748.15|286927758.2|5.224645E-6|5224.64500011
1633737600|2021-10-09|0.2876747666|2535429.51|287674766.6|5.255945E-6|5255.945
1633737600|2021-10-09|0.285869850546|2453990.05|285869850.55|5.207469E-6|5207.46900008
1633737600|2021-10-09|0.2861309069|2323002.76|286130906.9|5.215963E-6|5215.963
1633737600|2021-10-09|0.28616764019|2294126.46|286167640.2|5.221132E-6|5221.13200018
1633737600|2021-10-09|0.287966505633|2116192.09|287966505.64|5.237057E-6|5237.05700012
1633737600|2021-10-09|0.290133023856|2039394.45|290133023.86|5.252302E-6|5252.30200007
1633737600|2021-10-09|0.291889238911|1823197.36|291889238.92|5.292661E-6|5292.66100017
1633737600|2021-10-09|0.290327948314|1587429.86|290327948.32|5.281467E-6|5281.46700011
1633737600|2021-10-09|0.290823647407|1425267.33|290823647.41|5.305942E-6|5305.94200005
1633737600|2021-10-09|0.288859020944|1307965.36|288859020.95|5.261444E-6|5261.4440001
1633737600|2021-10-09|0.290011775884|984897.38|290011775.89|5.284041E-6|5284.0410001
1633737600|2021-10-09|0.289211320587|848739.38|289211320.59|5.289524E-6|5289.52400006
1633737600|2021-10-09|0.281712291839|1125543.05|281712291.84|5.154141E-6|5154.14100001
1633737600|2021-10-09|0.283447157193|1185807.68|283447157.2|5.167309E-6|5167.30900012
1633737600|2021-10-09|0.282354005871|1137725.69|282354005.88|5.144448E-6|5144.44800017
1633737600|2021-10-09|0.282063508298|1143412.79|282063508.3|5.131392E-6|5131.39200003
1633824000|2021-10-10|0.282098822046|1130354.1|282098822.05|5.131347E-6|5131.34700007
1633824000|2021-10-10|0.282640168233|1117381.4|282640168.24|5.193942E-6|5193.94200014
1633824000|2021-10-10|0.282521602888|1053761.7|282521602.89|5.169821E-6|5169.82100004
1633824000|2021-10-10|0.284022890974|1047279.3|284022890.98|5.153067E-6|5153.06700012
1633824000|2021-10-10|0.283755650898|1008454.4|283755650.9|5.089877E-6|5089.87700004
1633824000|2021-10-10|0.285273281154|1013760.32|285273281.16|5.120847E-6|5120.8470001
1633824000|2021-10-10|0.285974146477|995687.59|285974146.48|5.14262E-6|5142.62000005
1633824000|2021-10-10|0.285377103506|968394.62|285377103.51|5.128458E-6|5128.45800007
1633824000|2021-10-10|0.284575906026|983800.39|284575906.03|5.122377E-6|5122.37700008
1633824000|2021-10-10|0.28509920483|959736.01|285099204.84|5.18835E-6|5188.35000018
1633824000|2021-10-10|0.284300785831|983182.59|284300785.84|5.165581E-6|5165.58100016
1633824000|2021-10-10|0.283017684683|988986.49|283017684.69|5.133155E-6|5133.15500012
1633824000|2021-10-10|0.283351939685|975046.22|283351939.69|5.161154E-6|5161.15400009
1633824000|2021-10-10|0.283335829713|912913.4|283335829.72|5.134905E-6|5134.90500012
1633824000|2021-10-10|0.282977038308|864309.5|282977038.31|5.1279E-6|5127.90000003
1633824000|2021-10-10|0.283301775883|868414.87|283301775.89|5.117174E-6|5117.17400013
1633824000|2021-10-10|0.282463660153|901324.93|282463660.16|5.094792E-6|5094.79200013
1633824000|2021-10-10|0.281638349386|916138.85|281638349.39|5.092846E-6|5092.84600007
1633824000|2021-10-10|0.280744163206|894142.02|280744163.21|5.07893E-6|5078.93000006
1633824000|2021-10-10|0.282323741717|903772.18|282323741.72|5.088581E-6|5088.58100005
1633824000|2021-10-10|0.272859774273|764832.47|272859774.28|4.923151E-6|4923.15100012
1633824000|2021-10-10|0.270195566502|1096340.13|270195566.51|4.921272E-6|4921.27200015
1633824000|2021-10-10|0.277205820248|1316134.62|277205820.25|5.04452E-6|5044.52000003
1633824000|2021-10-10|0.275248680836|1387569.46|275248680.84|5.025392E-6|5025.39200008
1633910400|2021-10-11|0.276488807528|1401138.46|276488807.53|5.010641E-6|5010.64100004
1633910400|2021-10-11|0.277877943741|1405473.99|277877943.75|5.014017E-6|5014.01700016
1633910400|2021-10-11|0.278217458962|1422309.9|278217458.97|4.986825E-6|4986.82500015
1633910400|2021-10-11|0.278944864735|1434306.09|278944864.74|4.939155E-6|4939.1550001
1633910400|2021-10-11|0.28109944212|1544798.13|281099442.13|4.977902E-6|4977.90200017
1633910400|2021-10-11|0.280449800011|1530701.34|280449800.02|4.959601E-6|4959.60100016
1633910400|2021-10-11|0.279621337011|1527921.87|279621337.02|4.92912E-6|4929.12000016
1633910400|2021-10-11|0.280175599851|1532350.05|280175599.86|4.930171E-6|4930.17100017
1633910400|2021-10-11|0.28068946|1523604.4|280689460|4.96656E-6|4966.56000001
1633910400|2021-10-11|0.27988284107|1521536.21|279882841.08|4.953831E-6|4953.83100017
1633910400|2021-10-11|0.281459340499|1570552.39|281459340.5|5.000309E-6|5000.30900003
1633910400|2021-10-11|0.281778065552|1664223.95|281778065.56|4.991091E-6|4991.09100013
1633910400|2021-10-11|0.280020563565|1682729.72|280020563.57|4.959419E-6|4959.4190001
1633910400|2021-10-11|0.280148449695|1725423.11|280148449.7|4.896549E-6|4896.54900009
1633910400|2021-10-11|0.278904073163|1771288.27|278904073.17|4.853334E-6|4853.33400012
1633910400|2021-10-11|0.276809800109|1791663.6|276809800.11|4.812495E-6|4812.49500001
1633910400|2021-10-11|0.276023368279|1748963.33|276023368.28|4.816911E-6|4816.91100002
1633910400|2021-10-11|0.276080876292|1744616.65|276080876.3|4.806217E-6|4806.21700014
1633910400|2021-10-11|0.27578610065|1746253.64|275786100.65|4.802085E-6|4802.085
1633910400|2021-10-11|0.27571202618|1741383.67|275712026.18|4.792361E-6|4792.36100001
1633910400|2021-10-11|0.272038447268|1595538.58|272038447.27|4.73939E-6|4739.39000003
1633910400|2021-10-11|0.270806341577|1290957.08|270806341.58|4.735641E-6|4735.64100005
1633910400|2021-10-11|0.269773202055|1124396.25|269773202.06|4.713803E-6|4713.80300008
1633910400|2021-10-11|0.270203953743|1039286.45|270203953.75|4.700443E-6|4700.44300012
1633996800|2021-10-12|0.266137507039|1158771.56|266137507.04|4.675143E-6|4675.14300002
1633996800|2021-10-12|0.266936910766|1167202.83|266936910.77|4.674139E-6|4674.13900006
1633996800|2021-10-12|0.265261006057|1221754.27|265261006.06|4.674409E-6|4674.40900005
1633996800|2021-10-12|0.265953307247|1213483.82|265953307.25|4.69363E-6|4693.63000005
1633996800|2021-10-12|0.263926995019|1246553.09|263926995.02|4.630515E-6|4630.51500001
1633996800|2021-10-12|0.262003680752|1285532.25|262003680.76|4.554422E-6|4554.42200013
1633996800|2021-10-12|0.259173658117|1432283.92|259173658.12|4.528368E-6|4528.36800006
1633996800|2021-10-12|0.25962204556|1442631.23|259622045.56|4.523169E-6|4523.16900001
1633996800|2021-10-12|0.2604853732|1481083.88|260485373.2|4.530241E-6|4530.24100001
1633996800|2021-10-12|0.259959662715|1515457.81|259959662.72|4.568042E-6|4568.0420001
1633996800|2021-10-12|0.258656246703|1481147.78|258656246.71|4.522567E-6|4522.56700013
1633996800|2021-10-12|0.257719610485|1406116.89|257719610.49|4.500902E-6|4500.9020001
1633996800|2021-10-12|0.257429246887|1391699.95|257429246.89|4.519928E-6|4519.92800006
1633996800|2021-10-12|0.257687760035|1391960.69|257687760.04|4.51664E-6|4516.64000008
1633996800|2021-10-12|0.255724693997|1389465.67|255724694|4.544045E-6|4544.04500006
1633996800|2021-10-12|0.256740921311|1377767.2|256740921.32|4.557815E-6|4557.81500017
1633996800|2021-10-12|0.2585971588|1435146.2|258597158.8|4.614482E-6|4614.48200001
1633996800|2021-10-12|0.258220735616|1463967.77|258220735.62|4.616623E-6|4616.62300007
1633996800|2021-10-12|0.259769644801|1444004.34|259769644.81|4.664311E-6|4664.31100016
1633996800|2021-10-12|0.261525295202|1492578.68|261525295.21|4.723522E-6|4723.52200015
1633996800|2021-10-12|0.262197589584|1423737.34|262197589.59|4.734736E-6|4734.73600011
1633996800|2021-10-12|0.262514737034|1383209.69|262514737.04|4.687817E-6|4687.81700011
1633996800|2021-10-12|0.262719289201|1408649.48|262719289.21|4.660587E-6|4660.58700016
1633996800|2021-10-12|0.263669743778|1488985.41|263669743.78|4.704939E-6|4704.93900003
1634083200|2021-10-13|0.264091726558|1370392.57|264091726.56|4.68153E-6|4681.53000004
1634083200|2021-10-13|0.263603773|1380419.65|263603773.01|4.686303E-6|4686.30300017
1634083200|2021-10-13|0.263779921239|1314858.3|263779921.24|4.676552E-6|4676.55200002
1634083200|2021-10-13|0.263736062527|1296536.13|263736062.53|4.686952E-6|4686.95200006
1634083200|2021-10-13|0.263685429275|1150094.99|263685429.28|4.702812E-6|4702.81200009
1634083200|2021-10-13|0.261790813395|1148757.9|261790813.4|4.739807E-6|4739.8070001
1634083200|2021-10-13|0.260186421109|1007936.66|260186421.11|4.696281E-6|4696.28100002
1634083200|2021-10-13|0.260547727095|1020471.31|260547727.1|4.755041E-6|4755.04100009
1634083200|2021-10-13|0.262889990113|1034670.42|262889990.12|4.806636E-6|4806.63600012
1634083200|2021-10-13|0.26391620129|1002363.16|263916201.3|4.806287E-6|4806.28700018
1634083200|2021-10-13|0.263803715654|955932.47|263803715.66|4.828119E-6|4828.11900011
1634083200|2021-10-13|0.264951893401|1010530.72|264951893.41|4.804009E-6|4804.00900016
1634083200|2021-10-13|0.265716476061|1029432.07|265716476.07|4.83143E-6|4831.43000016
1634083200|2021-10-13|0.268167000701|1044780.2|268167000.71|4.885814E-6|4885.81400017
1634083200|2021-10-13|0.27090499187|1084487.43|270904991.87|4.854088E-6|4854.08800001
1634083200|2021-10-13|0.268187006496|1167451.66|268187006.5|4.773691E-6|4773.69100007
1634083200|2021-10-13|0.268819776305|1134064.09|268819776.31|4.727278E-6|4727.2780001
1634083200|2021-10-13|0.269629060669|1103362.03|269629060.67|4.737688E-6|4737.68800002
1634083200|2021-10-13|0.270569345431|1134219.6|270569345.44|4.75139E-6|4751.39000016
1634083200|2021-10-13|0.270799713348|1178703.78|270799713.35|4.730242E-6|4730.24200004
1634083200|2021-10-13|0.271202647066|1228923.71|271202647.07|4.760057E-6|4760.05700007
1634083200|2021-10-13|0.270782265432|1203002.9|270782265.44|4.706941E-6|4706.94100014
1634083200|2021-10-13|0.2711765147|1105860.41|271176514.7|4.723798E-6|4723.798
1634083200|2021-10-13|0.270735571364|1043835.12|270735571.37|4.716557E-6|4716.5570001
1634169600|2021-10-14|0.270651155017|1050316.81|270651155.02|4.703229E-6|4703.22900005
1634169600|2021-10-14|0.271660654426|1055654.55|271660654.43|4.660712E-6|4660.71200007
1634169600|2021-10-14|0.274564842033|1211693.33|274564842.04|4.71788E-6|4717.88000012
1634169600|2021-10-14|0.272135069694|1386942.25|272135069.7|4.686354E-6|4686.3540001
1634169600|2021-10-14|0.272714573592|1430244.48|272714573.6|4.706156E-6|4706.15600014
1634169600|2021-10-14|0.27201680596|1399910.05|272016805.96|4.691488E-6|4691.48800001
1634169600|2021-10-14|0.272609378095|1413463.36|272609378.1|4.729532E-6|4729.53200009
1634169600|2021-10-14|0.272298269095|1406052.65|272298269.1|4.744578E-6|4744.5780001
1634169600|2021-10-14|0.270867602165|1354415.98|270867602.17|4.712098E-6|4712.09800009
1634169600|2021-10-14|0.271656172773|1353457.73|271656172.78|4.726435E-6|4726.43500012
1634169600|2021-10-14|0.271607182067|1354220.22|271607182.07|4.708285E-6|4708.28500006
1634169600|2021-10-14|0.271050871544|1310619.77|271050871.55|4.704023E-6|4704.0230001
1634169600|2021-10-14|0.271230213894|1314182.1|271230213.9|4.713781E-6|4713.78100011
1634169600|2021-10-14|0.271692183091|1274616.95|271692183.1|4.732785E-6|4732.78500015
1634169600|2021-10-14|0.263278173139|1471788.86|263278173.14|4.580828E-6|4580.82800002
1634169600|2021-10-14|0.264005303963|1789520.93|264005303.97|4.605507E-6|4605.50700012
1634169600|2021-10-14|0.264621591075|1962668.71|264621591.08|4.62662E-6|4626.62000008
1634169600|2021-10-14|0.265157630469|1970152.01|265157630.47|4.632471E-6|4632.47100002
1634169600|2021-10-14|0.264828866929|1938269.05|264828866.93|4.564587E-6|4564.58700002
1634169600|2021-10-14|0.265498132667|1868747.67|265498132.67|4.594259E-6|4594.25900005
1634169600|2021-10-14|0.263566089967|1846400.23|263566089.97|4.585178E-6|4585.17800006
1634169600|2021-10-14|0.264675747408|1866743.91|264675747.41|4.583634E-6|4583.63400004
1634169600|2021-10-14|0.26504271611|1858437.32|265042716.12|4.597598E-6|4597.59800017
1634169600|2021-10-14|0.266497988211|1872543.6|266497988.22|4.649178E-6|4649.17800016
1634256000|2021-10-15|0.265775852395|1855476.48|265775852.4|4.663446E-6|4663.44600009
1634256000|2021-10-15|0.264125194736|1846057.89|264125194.74|4.614153E-6|4614.15300007
1634256000|2021-10-15|0.264928824331|1740281.9|264928824.34|4.47841E-6|4478.41000015
1634256000|2021-10-15|0.264077818863|1603474.28|264077818.87|4.445838E-6|4445.83800011
1634256000|2021-10-15|0.264041340561|1573282.97|264041340.57|4.436388E-6|4436.38800015
1634256000|2021-10-15|0.264337584245|1604625.98|264337584.25|4.442936E-6|4442.93600009
1634256000|2021-10-15|0.265158515356|1622217.78|265158515.36|4.443079E-6|4443.07900007
1634256000|2021-10-15|0.273587104738|1831770.41|273587104.74|4.617229E-6|4617.22900003
1634256000|2021-10-15|0.273182223713|1886079.21|273182223.72|4.636407E-6|4636.40700012
1634256000|2021-10-15|0.274603703334|1947875.8|274603703.34|4.62652E-6|4626.52000011
1634256000|2021-10-15|0.276139953498|1981867.62|276139953.5|4.656959E-6|4656.95900003
1634256000|2021-10-15|0.276037759929|1968331.7|276037759.93|4.640512E-6|4640.51200002
1634256000|2021-10-15|0.277112381184|2017911.28|277112381.19|4.673218E-6|4673.2180001
1634256000|2021-10-15|0.275883883423|2058386.92|275883883.43|4.58696E-6|4586.96000012
1634256000|2021-10-15|0.275499533117|1753757.72|275499533.12|4.587051E-6|4587.05100004
1634256000|2021-10-15|0.27480201191|1460929.82|274802011.92|4.576191E-6|4576.19100016
1634256000|2021-10-15|0.273599974518|1289599.71|273599974.52|4.454729E-6|4454.72900004
1634256000|2021-10-15|0.273270860057|1285963.23|273270860.06|4.419E-6|4419.00000004
1634256000|2021-10-15|0.273876154254|1294070.5|273876154.26|4.44612E-6|4446.1200001
1634256000|2021-10-15|0.275426863228|1292248.14|275426863.23|4.484575E-6|4484.57500003
1634256000|2021-10-15|0.276813320766|1321593.33|276813320.77|4.429608E-6|4429.60800007
1634256000|2021-10-15|0.276212045835|1333765.57|276212045.84|4.518814E-6|4518.81400008
1634256000|2021-10-15|0.275317941012|1379150.62|275317941.02|4.493115E-6|4493.11500014
1634256000|2021-10-15|0.276313214359|1377472.41|276313214.36|4.486045E-6|4486.04500001
1634342400|2021-10-16|0.27634392151|1367794.19|276343921.52|4.504246E-6|4504.24600016
1634342400|2021-10-16|0.27501163845|1408404.31|275011638.46|4.483905E-6|4483.90500016
1634342400|2021-10-16|0.275340971553|1361693.33|275340971.56|4.467135E-6|4467.13500012
1634342400|2021-10-16|0.27576019047|1328778.13|275760190.47|4.481872E-6|4481.87200001
1634342400|2021-10-16|0.275769740549|1316351.16|275769740.55|4.464877E-6|4464.87700001
1634342400|2021-10-16|0.276712485138|1283699.41|276712485.14|4.454818E-6|4454.81800004
1634342400|2021-10-16|0.276591494473|1238596.37|276591494.48|4.472054E-6|4472.05400011
1634342400|2021-10-16|0.274377414228|1085286.15|274377414.23|4.44645E-6|4446.45000003
1634342400|2021-10-16|0.274670478458|1036033.85|274670478.46|4.467639E-6|4467.63900003
1634342400|2021-10-16|0.275019777114|985076.79|275019777.12|4.479333E-6|4479.3330001
1634342400|2021-10-16|0.276949328099|893825.35|276949328.1|4.496751E-6|4496.75100002
1634342400|2021-10-16|0.270605918009|987928.65|270605918.01|4.385318E-6|4385.31800001
1634342400|2021-10-16|0.270477516979|1065465.68|270477516.98|4.45834E-6|4458.34000001
1634342400|2021-10-16|0.26444947957|1254291.82|264449479.57|4.338899E-6|4338.89900001
1634342400|2021-10-16|0.263656811957|1402862.98|263656811.96|4.335857E-6|4335.85700005
1634342400|2021-10-16|0.26633464351|1492323.46|266334643.51|4.372736E-6|4372.73600001
1634342400|2021-10-16|0.261839054292|1690220.54|261839054.3|4.320267E-6|4320.26700013
1634342400|2021-10-16|0.262919648743|1739237.12|262919648.75|4.34102E-6|4341.02000012
1634342400|2021-10-16|0.264406639118|1735434.01|264406639.12|4.332498E-6|4332.49800004
1634342400|2021-10-16|0.264249359859|1730757.29|264249359.86|4.34248E-6|4342.48000002
1634342400|2021-10-16|0.265393763855|1704323.64|265393763.86|4.34826E-6|4348.26000008
1634342400|2021-10-16|0.263661063361|1738797.39|263661063.37|4.341614E-6|4341.61400015
1634342400|2021-10-16|0.26311377799|1701536.55|263113777.99|4.325509E-6|4325.509
1634342400|2021-10-16|0.263930940271|1698618.17|263930940.28|4.334398E-6|4334.39800015
1634428800|2021-10-17|0.262203509828|1912180|262203509.83|4.301984E-6|4301.98400003
1634428800|2021-10-17|0.26260094158|1933944.93|262600941.59|4.297667E-6|4297.66700016
1634428800|2021-10-17|0.262601133815|1936187.45|262601133.82|4.295931E-6|4295.93100008
1634428800|2021-10-17|0.262645960855|1943110.59|262645960.86|4.295749E-6|4295.74900009
1634428800|2021-10-17|0.262376753554|1934577.94|262376753.56|4.304759E-6|4304.7590001
1634428800|2021-10-17|0.261534334284|1921980.45|261534334.29|4.310334E-6|4310.33400011
1634428800|2021-10-17|0.260650628362|1924810.3|260650628.37|4.294569E-6|4294.56900014
1634428800|2021-10-17|0.260981356237|1895499.15|260981356.24|4.322245E-6|4322.24500005
1634428800|2021-10-17|0.262157791724|1927351.1|262157791.73|4.319977E-6|4319.9770001
1634428800|2021-10-17|0.262515453739|1995779.68|262515453.74|4.28953E-6|4289.53000001
1634428800|2021-10-17|0.26225661511|1996857.15|262256615.12|4.288405E-6|4288.40500016
1634428800|2021-10-17|0.263047793664|1948382.91|263047793.67|4.312798E-6|4312.79800009
1634428800|2021-10-17|0.26358365058|1822212.09|263583650.58|4.331681E-6|4331.68100001
1634428800|2021-10-17|0.26369170113|1549871.22|263691701.14|4.327522E-6|4327.52200016
1634428800|2021-10-17|0.264556901749|1406895.22|264556901.75|4.341478E-6|4341.47800002
1634428800|2021-10-17|0.263290247531|1338490.88|263290247.54|4.333181E-6|4333.18100014
1634428800|2021-10-17|0.263806435514|1096791.45|263806435.52|4.329586E-6|4329.58600011
1634428800|2021-10-17|0.264174522094|1061000.88|264174522.1|4.32994E-6|4329.9400001
1634428800|2021-10-17|0.264490771459|1046447.42|264490771.46|4.340128E-6|4340.12800002
1634428800|2021-10-17|0.262320406524|1044221.91|262320406.53|4.336619E-6|4336.6190001
1634428800|2021-10-17|0.258537976182|1097226.9|258537976.19|4.345116E-6|4345.11600013
1634428800|2021-10-17|0.258639317886|1063975.9|258639317.89|4.272255E-6|4272.25500007
1634428800|2021-10-17|0.265788346592|1268904.7|265788346.6|4.341404E-6|4341.40400013
1634428800|2021-10-17|0.264337959846|1298893.75|264337959.85|4.294434E-6|4294.43400006
1634515200|2021-10-18|0.262009934315|1235142.29|262009934.32|4.200764E-6|4200.76400008
1634515200|2021-10-18|0.255592733453|1276942.8|255592733.46|4.106134E-6|4106.13400011
1634515200|2021-10-18|0.253562998854|1637193.09|253562998.86|4.084556E-6|4084.55600009
1634515200|2021-10-18|0.253425756285|1663485.6|253425756.29|4.080558E-6|4080.55800009
1634515200|2021-10-18|0.25208713748|1726602.4|252087137.48|4.041933E-6|4041.933
1634515200|2021-10-18|0.251061279957|1780229.47|251061279.96|4.025089E-6|4025.08900005
1634515200|2021-10-18|0.257329295431|1967757.71|257329295.44|4.129986E-6|4129.98600014
1634515200|2021-10-18|0.256385841697|2097357.83|256385841.7|4.138513E-6|4138.51300005
1634515200|2021-10-18|0.25548803981|2153335.58|255488039.82|4.137803E-6|4137.80300016
1634515200|2021-10-18|0.255905412245|2117768.85|255905412.25|4.184161E-6|4184.16100008
1634515200|2021-10-18|0.255989971414|2159941.33|255989971.42|4.173424E-6|4173.4240001
1634515200|2021-10-18|0.254005302105|2139248.49|254005302.11|4.172345E-6|4172.34500009
1634515200|2021-10-18|0.253961186995|2152668.5|253961187|4.196839E-6|4196.83900008
1634515200|2021-10-18|0.252615300382|2416789.18|252615300.39|4.083145E-6|4083.14500013
1634515200|2021-10-18|0.252298132433|2413160.11|252298132.44|4.057853E-6|4057.85300012
1634515200|2021-10-18|0.251851178393|2395730.16|251851178.4|4.059416E-6|4059.41600011
1634515200|2021-10-18|0.247130962476|2829579.91|247130962.48|3.998547E-6|3998.54700007
1634515200|2021-10-18|0.239732137295|3027734.09|239732137.3|3.87581E-6|3875.81000009
1634515200|2021-10-18|0.246194325853|3440854.89|246194325.86|3.978988E-6|3978.98800011
1634515200|2021-10-18|0.251780937432|3805544.45|251780937.44|4.097312E-6|4097.31200014
1634515200|2021-10-18|0.24974923684|3820008.17|249749236.85|4.063286E-6|4063.28600016
1634515200|2021-10-18|0.247427252119|3864683.84|247427252.12|4.003387E-6|4003.38700002
1634515200|2021-10-18|0.249518506489|3719577.52|249518506.49|4.018598E-6|4018.59800002
1634515200|2021-10-18|0.247989976094|3771705.37|247989976.1|3.998157E-6|3998.15700009
1634601600|2021-10-19|0.248786993431|3643476.5|248786993.44|4.020728E-6|4020.72800014
1634601600|2021-10-19|0.248515324475|3562686.12|248515324.48|4.021886E-6|4021.88600009
1634601600|2021-10-19|0.249805336154|3224421.97|249805336.16|4.04289E-6|4042.89000011
1634601600|2021-10-19|0.249627425379|3281156.36|249627425.38|3.983979E-6|3983.97900002
1634601600|2021-10-19|0.251032474707|3296206.16|251032474.71|4.021458E-6|4021.45800005
1634601600|2021-10-19|0.253699577352|3308322.05|253699577.36|4.062826E-6|4062.82600013
1634601600|2021-10-19|0.251233634163|3244744.17|251233634.17|4.042709E-6|4042.7090001
1634601600|2021-10-19|0.250802331875|3163108.47|250802331.88|4.021689E-6|4021.68900008
1634601600|2021-10-19|0.249257433584|3117965.22|249257433.59|4.00081E-6|4000.81000009
1634601600|2021-10-19|0.248085958693|3176442.76|248085958.7|3.99453E-6|3994.53000011
1634601600|2021-10-19|0.24612480311|3453429.94|246124803.11|3.954428E-6|3954.42800001
1634601600|2021-10-19|0.244471570729|3598408.44|244471570.73|3.934186E-6|3934.18600002
1634601600|2021-10-19|0.245168185725|3557490.03|245168185.73|3.942331E-6|3942.33100007
1634601600|2021-10-19|0.245304885445|3327542.31|245304885.45|3.909519E-6|3909.51900007
1634601600|2021-10-19|0.24444626545|3373199.33|244446265.46|3.903059E-6|3903.05900015
1634601600|2021-10-19|0.243465514545|3379578.93|243465514.55|3.896814E-6|3896.81400008
1634601600|2021-10-19|0.241734721492|3017376.88|241734721.5|3.832866E-6|3832.86600013
1634601600|2021-10-19|0.242866642485|2834480.28|242866642.49|3.828672E-6|3828.67200007
1634601600|2021-10-19|0.241972672962|2334385.91|241972672.97|3.812261E-6|3812.26100012
1634601600|2021-10-19|0.242691215704|2017931.27|242691215.71|3.7803E-6|3780.30000009
1634601600|2021-10-19|0.241446324827|1997782.59|241446324.83|3.76496E-6|3764.96000005
1634601600|2021-10-19|0.240181632407|1974280.3|240181632.41|3.746909E-6|3746.90900004
1634601600|2021-10-19|0.240117348416|1912804.27|240117348.42|3.750235E-6|3750.23500006
1634601600|2021-10-19|0.240656681344|1788876.75|240656681.35|3.74493E-6|3744.9300001
1634688000|2021-10-20|0.241491894019|1814058.61|241491894.02|3.761845E-6|3761.84500001
1634688000|2021-10-20|0.241966704631|1766846.28|241966704.64|3.789365E-6|3789.36500014
1634688000|2021-10-20|0.241948039081|1769765.22|241948039.09|3.789942E-6|3789.94200013
1634688000|2021-10-20|0.241333944108|1669799.19|241333944.11|3.776767E-6|3776.76700003
1634688000|2021-10-20|0.239662879853|1637781.09|239662879.86|3.741023E-6|3741.02300012
1634688000|2021-10-20|0.239535983436|1593993.3|239535983.44|3.754929E-6|3754.92900006
1634688000|2021-10-20|0.240669837006|1503172.89|240669837.01|3.77137E-6|3771.37000007
1634688000|2021-10-20|0.240058731316|1427899.62|240058731.32|3.748944E-6|3748.94400006
1634688000|2021-10-20|0.241246698643|1399798.05|241246698.65|3.766083E-6|3766.08300011
1634688000|2021-10-20|0.243502397131|1335620.21|243502397.14|3.802677E-6|3802.67700013
1634688000|2021-10-20|0.242770082031|1266931.32|242770082.04|3.802858E-6|3802.85800014
1634688000|2021-10-20|0.243304561116|1138088.14|243304561.12|3.811386E-6|3811.38600006
1634688000|2021-10-20|0.24556365223|1149828.59|245563652.24|3.812766E-6|3812.76600015
1634688000|2021-10-20|0.246954447126|1128804.2|246954447.13|3.740863E-6|3740.86300007
1634688000|2021-10-20|0.253683120518|1221937.46|253683120.52|3.803413E-6|3803.41300004
1634688000|2021-10-20|0.260502017001|1387250.78|260502017.01|3.895155E-6|3895.15500014
1634688000|2021-10-20|0.25739220147|1513633.92|257392201.47|3.872796E-6|3872.79600001
1634688000|2021-10-20|0.252241403626|3155191.94|252241403.63|3.799896E-6|3799.89600006
1634688000|2021-10-20|0.257869041293|3495793.8|257869041.3|3.867506E-6|3867.5060001
1634688000|2021-10-20|0.258442491925|3782586.53|258442491.93|3.889182E-6|3889.18200007
1634688000|2021-10-20|0.266309690154|4189233.44|266309690.16|4.037053E-6|4037.05300009
1634688000|2021-10-20|0.265840981876|4277321.54|265840981.88|4.039519E-6|4039.51900006
1634688000|2021-10-20|0.266852823416|4408286.72|266852823.42|4.048116E-6|4048.11600006
1634688000|2021-10-20|0.267792700423|4566497.29|267792700.43|4.057906E-6|4057.90600011
1634774400|2021-10-21|0.26975201603|4690088.44|269752016.04|4.107794E-6|4107.79400015
1634774400|2021-10-21|0.268875652688|4913953.91|268875652.69|4.139531E-6|4139.53100004
1634774400|2021-10-21|0.26884973059|5490214.28|268849730.59|4.136753E-6|4136.75300001
1634774400|2021-10-21|0.273566270918|7608151.23|273566270.92|4.197878E-6|4197.87800003
1634774400|2021-10-21|0.286043634473|8265342.76|286043634.48|4.393927E-6|4393.9270001
1634774400|2021-10-21|0.281594120396|8507765.8|281594120.4|4.341435E-6|4341.43500006
1634774400|2021-10-21|0.286600176386|8990767.83|286600176.39|4.432133E-6|4432.13300006
1634774400|2021-10-21|0.291051971498|9340749.24|291051971.5|4.463771E-6|4463.77100003
1634774400|2021-10-21|0.290845877407|9435352.93|290845877.41|4.412797E-6|4412.79700004
1634774400|2021-10-21|0.29077004548|9465228.48|290770045.49|4.387235E-6|4387.23500015
1634774400|2021-10-21|0.290019858374|9523242.02|290019858.38|4.41907E-6|4419.07000009
1634774400|2021-10-21|0.281023054761|9823244|281023054.77|4.34761E-6|4347.61000014
1634774400|2021-10-21|0.279554085584|10313431.82|279554085.59|4.304924E-6|4304.92400009
1634774400|2021-10-21|0.280791813175|10435098.59|280791813.18|4.329857E-6|4329.85700007
1634774400|2021-10-21|0.275932439599|10385578.35|275932439.6|4.328509E-6|4328.50900002
1634774400|2021-10-21|0.273392842076|10423128.94|273392842.08|4.337834E-6|4337.83400006
1634774400|2021-10-21|0.268130259116|10279097.31|268130259.12|4.266431E-6|4266.43100007
1634774400|2021-10-21|0.267720785434|8734238.75|267720785.44|4.279997E-6|4279.9970001
1634774400|2021-10-21|0.268928619725|8471126.87|268928619.73|4.29119E-6|4291.19000007
1634774400|2021-10-21|0.269502032983|8364830.83|269502032.99|4.297414E-6|4297.41400011
1634774400|2021-10-21|0.268704054123|7930554.62|268704054.13|4.28262E-6|4282.62000011
1634774400|2021-10-21|0.267720361066|7777738.96|267720361.07|4.280393E-6|4280.39300006
1634774400|2021-10-21|0.266623090135|7666912.3|266623090.14|4.268977E-6|4268.97700009
1634774400|2021-10-21|0.266527734306|7543161.6|266527734.31|4.284311E-6|4284.31100006
1634860800|2021-10-22|0.267730536715|7425404.92|267730536.72|4.264455E-6|4264.45500008
1634860800|2021-10-22|0.270616055276|7385927.83|270616055.28|4.321206E-6|4321.20600007
1634860800|2021-10-22|0.274668433487|7022193.74|274668433.49|4.371871E-6|4371.87100004
1634860800|2021-10-22|0.278253451481|5374405.97|278253451.49|4.404776E-6|4404.77600014
1634860800|2021-10-22|0.274438322165|5020214.55|274438322.17|4.353343E-6|4353.34300008
1634860800|2021-10-22|0.271630884378|4846523.62|271630884.38|4.310674E-6|4310.67400003
1634860800|2021-10-22|0.278584399419|4474558.05|278584399.42|4.442313E-6|4442.31300002
1634860800|2021-10-22|0.28759008294|4435988.6|287590082.94|4.543881E-6|4543.88100001
1634860800|2021-10-22|0.289602583958|4496129.38|289602583.96|4.554998E-6|4554.99800003
1634860800|2021-10-22|0.291326623106|4634994.82|291326623.11|4.59913E-6|4599.13000006
1634860800|2021-10-22|0.293325424646|4766158.66|293325424.65|4.640115E-6|4640.11500006
1634860800|2021-10-22|0.289774793355|4596426.94|289774793.36|4.573064E-6|4573.06400009
1634860800|2021-10-22|0.290361925557|4141768.35|290361925.56|4.56218E-6|4562.18000005
1634860800|2021-10-22|0.285591764509|4154788.8|285591764.51|4.5703E-6|4570.30000002
1634860800|2021-10-22|0.278982023344|4323257.13|278982023.35|4.53068E-6|4530.6800001
1634860800|2021-10-22|0.269494446678|4269793.15|269494446.68|4.433421E-6|4433.42100003
1634860800|2021-10-22|0.267291213619|4794263.87|267291213.62|4.361638E-6|4361.63800002
1634860800|2021-10-22|0.264133374331|4782795.9|264133374.34|4.356704E-6|4356.70400015
1634860800|2021-10-22|0.262406725121|4795970.7|262406725.13|4.324213E-6|4324.21300014
1634860800|2021-10-22|0.260284689743|4683170.93|260284689.75|4.268234E-6|4268.23400012
1634860800|2021-10-22|0.263216683026|4730387.85|263216683.03|4.331249E-6|4331.24900007
1634860800|2021-10-22|0.257487358854|4897655.33|257487358.86|4.262284E-6|4262.2840001
1634860800|2021-10-22|0.256576836114|4887051.27|256576836.12|4.22939E-6|4229.3900001
1634860800|2021-10-22|0.256116891221|4830029.56|256116891.23|4.219926E-6|4219.92600016
1634947200|2021-10-23|0.256380067546|4791810.42|256380067.55|4.196445E-6|4196.44500006
1634947200|2021-10-23|0.25538790684|4684076.61|255387906.85|4.182823E-6|4182.82300016
1634947200|2021-10-23|0.255130433458|4503040.09|255130433.46|4.172395E-6|4172.39500003
1634947200|2021-10-23|0.256388410769|4109195.14|256388410.77|4.185237E-6|4185.23700001
1634947200|2021-10-23|0.25696057407|3840497.22|256960574.08|4.195232E-6|4195.23200016
1634947200|2021-10-23|0.256456995401|3718568.66|256456995.41|4.205939E-6|4205.93900014
1634947200|2021-10-23|0.255905553226|3595770.83|255905553.23|4.18995E-6|4189.95000006
1634947200|2021-10-23|0.248196929873|3511784.04|248196929.88|4.072839E-6|4072.83900011
1634947200|2021-10-23|0.24883192832|3402798.97|248831928.33|4.072431E-6|4072.43100016
1634947200|2021-10-23|0.24965576075|3276501.34|249655760.75|4.112756E-6|4112.756
1634947200|2021-10-23|0.244249123912|3123951.21|244249123.92|4.055849E-6|4055.84900013
1634947200|2021-10-23|0.24950461355|3038973.21|249504613.56|4.055738E-6|4055.73800016
1634947200|2021-10-23|0.250475822064|2994265.9|250475822.07|4.070143E-6|4070.14300009
1634947200|2021-10-23|0.250564564655|2798930.95|250564564.66|4.081332E-6|4081.33200008
1634947200|2021-10-23|0.253028623644|2745079.47|253028623.65|4.141384E-6|4141.38400009
1634947200|2021-10-23|0.255135548241|2510377.18|255135548.25|4.151315E-6|4151.31500015
1634947200|2021-10-23|0.25594590431|2088724.86|255945904.31|4.189021E-6|4189.021
1634947200|2021-10-23|0.252893743688|2043758.91|252893743.69|4.129298E-6|4129.29800003
1634947200|2021-10-23|0.254273692038|1969410.48|254273692.04|4.146225E-6|4146.22500003
1634947200|2021-10-23|0.248256251935|2048011.96|248256251.94|4.064879E-6|4064.87900009
1634947200|2021-10-23|0.249041825562|2103248.95|249041825.57|4.076386E-6|4076.38600013
1634947200|2021-10-23|0.250905010554|1954409.19|250905010.56|4.10713E-6|4107.1300001
1634947200|2021-10-23|0.250645799615|1947103.45|250645799.62|4.106074E-6|4106.07400009
1634947200|2021-10-23|0.252325113358|1964200.32|252325113.36|4.109957E-6|4109.95700003
1635033600|2021-10-24|0.251226258579|2087194.68|251226258.58|4.109309E-6|4109.30900001
1635033600|2021-10-24|0.250898385547|2126023.9|250898385.55|4.108997E-6|4108.99700005
1635033600|2021-10-24|0.251393520239|2101560.59|251393520.24|4.103375E-6|4103.37500002
1635033600|2021-10-24|0.250560799415|2137672.74|250560799.42|4.091069E-6|4091.06900007
1635033600|2021-10-24|0.250513734498|2117929.77|250513734.5|4.104931E-6|4104.93100003
1635033600|2021-10-24|0.250488323666|2086817.7|250488323.67|4.107155E-6|4107.15500006
1635033600|2021-10-24|0.248575775945|2159452.66|248575775.95|4.09193E-6|4091.93000008
1635033600|2021-10-24|0.254177947205|2171695.97|254177947.21|4.186247E-6|4186.24700009
1635033600|2021-10-24|0.252274900238|2146011.92|252274900.24|4.16626E-6|4166.26000003
1635033600|2021-10-24|0.252246448631|2091592.5|252246448.64|4.146636E-6|4146.63600014
1635033600|2021-10-24|0.252251509223|2038890.44|252251509.23|4.134868E-6|4134.86800011
1635033600|2021-10-24|0.249713789604|2060497.31|249713789.61|4.137364E-6|4137.3640001
1635033600|2021-10-24|0.250592610481|2035752.77|250592610.49|4.146426E-6|4146.42600014
1635033600|2021-10-24|0.248583855831|2071401.75|248583855.84|4.105575E-6|4105.57500014
1635033600|2021-10-24|0.253936231448|1970342.65|253936231.45|4.223123E-6|4223.12300003
1635033600|2021-10-24|0.25014010499|1944830.88|250140104.99|4.171926E-6|4171.92600001
1635033600|2021-10-24|0.249363360985|1946225.94|249363360.99|4.132933E-6|4132.93300009
1635033600|2021-10-24|0.242546194938|2063933.08|242546194.94|4.025509E-6|4025.50900003
1635033600|2021-10-24|0.241826861617|2088551.31|241826861.62|4.028249E-6|4028.24900005
1635033600|2021-10-24|0.24364628381|1977381.4|243646283.82|4.015807E-6|4015.80700016
1635033600|2021-10-24|0.245975979414|1880743.04|245975979.42|4.020144E-6|4020.1440001
1635033600|2021-10-24|0.246712648393|1850523.66|246712648.4|4.049179E-6|4049.17900012
1635033600|2021-10-24|0.247999002315|1873040.17|247999002.32|4.070368E-6|4070.36800008
1635033600|2021-10-24|0.253027592093|2036150.75|253027592.1|4.152702E-6|4152.70200012
1635120000|2021-10-25|0.255488814611|1970310.22|255488814.62|4.140058E-6|4140.05800014
1635120000|2021-10-25|0.262826766169|2305404.15|262826766.17|4.2593E-6|4259.30000001
1635120000|2021-10-25|0.262215463599|2340547.72|262215463.6|4.2313E-6|4231.30000001
1635120000|2021-10-25|0.265605466549|2433910.97|265605466.55|4.278481E-6|4278.48100001
1635120000|2021-10-25|0.26599018604|2515084.39|265990186.05|4.286584E-6|4286.58400016
1635120000|2021-10-25|0.267274736587|2554160.87|267274736.59|4.320026E-6|4320.02600005
1635120000|2021-10-25|0.269748676817|2536393.29|269748676.82|4.348475E-6|4348.47500006
1635120000|2021-10-25|0.269112291514|2444757.46|269112291.52|4.291595E-6|4291.59500009
1635120000|2021-10-25|0.267896285189|2421325.3|267896285.19|4.26993E-6|4269.93000001
1635120000|2021-10-25|0.266855662911|2417021.19|266855662.92|4.254542E-6|4254.54200015
1635120000|2021-10-25|0.266221036472|2410166.64|266221036.48|4.242708E-6|4242.70800012
1635120000|2021-10-25|0.266220412878|2344515.24|266220412.88|4.239956E-6|4239.95600004
1635120000|2021-10-25|0.265970425297|2356781|265970425.3|4.236597E-6|4236.59700005
1635120000|2021-10-25|0.265966508021|2356969.74|265966508.03|4.20358E-6|4203.58000014
1635120000|2021-10-25|0.26563644053|2217365.53|265636440.53|4.194228E-6|4194.228
1635120000|2021-10-25|0.266645347429|2195991.88|266645347.43|4.187848E-6|4187.84800002
1635120000|2021-10-25|0.263010490937|2474346.6|263010490.94|4.133966E-6|4133.96600004
1635120000|2021-10-25|0.259302150636|2585252.97|259302150.64|4.106357E-6|4106.35700006
1635120000|2021-10-25|0.258068082632|2689012.65|258068082.64|4.088981E-6|4088.98100013
1635120000|2021-10-25|0.258720708384|2708812.39|258720708.39|4.123876E-6|4123.8760001
1635120000|2021-10-25|0.260471706787|2719541.76|260471706.79|4.16085E-6|4160.85000005
1635120000|2021-10-25|0.260900341451|2716298.65|260900341.46|4.152288E-6|4152.28800014
1635120000|2021-10-25|0.262067054058|2786335.9|262067054.06|4.158844E-6|4158.84400003
1635120000|2021-10-25|0.263457994002|2581597.11|263457994.01|4.179231E-6|4179.23100012
1635206400|2021-10-26|0.264873939166|2517280.3|264873939.17|4.200808E-6|4200.80800006
1635206400|2021-10-26|0.264455655113|2204780.8|264455655.12|4.216408E-6|4216.40800011
1635206400|2021-10-26|0.265358094239|2213096.24|265358094.24|4.228145E-6|4228.14500001
1635206400|2021-10-26|0.263978453679|1944832.4|263978453.68|4.201657E-6|4201.65700001
1635206400|2021-10-26|0.267364005389|2039446.31|267364005.39|4.276958E-6|4276.95800001
1635206400|2021-10-26|0.267712176009|2052549.08|267712176.01|4.288694E-6|4288.69400002
1635206400|2021-10-26|0.271360569752|2097056.12|271360569.76|4.347885E-6|4347.88500013
1635206400|2021-10-26|0.270281867813|2106652.41|270281867.82|4.326286E-6|4326.28600011
1635206400|2021-10-26|0.270896527775|2091284.66|270896527.78|4.308917E-6|4308.91700008
1635206400|2021-10-26|0.269284999315|2127118.56|269284999.32|4.295011E-6|4295.01100008
1635206400|2021-10-26|0.269387743385|2135303.37|269387743.39|4.27727E-6|4277.27000007
1635206400|2021-10-26|0.269846476407|2261430.84|269846476.41|4.29536E-6|4295.36000004
1635206400|2021-10-26|0.26756392211|2333654.93|267563922.12|4.278277E-6|4278.27700016
1635206400|2021-10-26|0.267305878611|2369372.78|267305878.62|4.291308E-6|4291.30800015
1635206400|2021-10-26|0.283572088018|3124622.51|283572088.02|4.573215E-6|4573.21500003
1635206400|2021-10-26|0.287154694114|4177668.48|287154694.12|4.589663E-6|4589.66300009
1635206400|2021-10-26|0.29183377927|4328051.13|291833779.28|4.704788E-6|4704.78800016
1635206400|2021-10-26|0.294460062808|4636429.76|294460062.81|4.715552E-6|4715.55200004
1635206400|2021-10-26|0.297602370123|4809772.36|297602370.13|4.778633E-6|4778.63300011
1635206400|2021-10-26|0.298680975886|4887249.45|298680975.89|4.821724E-6|4821.72400007
1635206400|2021-10-26|0.305651519575|5157912.77|305651519.58|4.923238E-6|4923.23800008
1635206400|2021-10-26|0.29981631538|5600552.53|299816315.39|4.9359E-6|4935.90000016
1635206400|2021-10-26|0.294553351422|6157134.1|294553351.43|4.889396E-6|4889.39600013
1635206400|2021-10-26|0.295449869129|6345587.99|295449869.13|4.894488E-6|4894.48800002
1635292800|2021-10-27|0.299699483654|6634695.51|299699483.66|4.937728E-6|4937.7280001
1635292800|2021-10-27|0.290861111176|6866421.21|290861111.18|4.803954E-6|4803.95400006
1635292800|2021-10-27|0.291465458328|6939662.22|291465458.33|4.815135E-6|4815.13500003
1635292800|2021-10-27|0.296462856649|7099410.9|296462856.65|4.87749E-6|4877.49000002
1635292800|2021-10-27|0.298086873698|7199606.3|298086873.7|4.871357E-6|4871.35700003
1635292800|2021-10-27|0.297919958482|7256929.36|297919958.49|4.884957E-6|4884.95700013
1635292800|2021-10-27|0.297427028712|7198118.86|297427028.72|4.898253E-6|4898.25300012
1635292800|2021-10-27|0.290606698215|7320153.1|290606698.22|4.845806E-6|4845.80600009
1635292800|2021-10-27|0.280709454733|7755021.58|280709454.74|4.733972E-6|4733.97200012
1635292800|2021-10-27|0.278103206475|7944429.89|278103206.48|4.718711E-6|4718.71100009
1635292800|2021-10-27|0.27840880903|8027625.66|278408809.03|4.71772E-6|4717.72
1635292800|2021-10-27|0.280482316171|8077880.59|280482316.18|4.786119E-6|4786.11900015
1635292800|2021-10-27|0.281000482321|8043190.8|281000482.33|4.757766E-6|4757.76600015
1635292800|2021-10-27|0.280832186055|7985462.13|280832186.06|4.755827E-6|4755.82700009
1635292800|2021-10-27|0.280656024597|7145335.97|280656024.6|4.739473E-6|4739.47300004
1635292800|2021-10-27|0.280668148409|6206993|280668148.41|4.771582E-6|4771.58200001
1635292800|2021-10-27|0.280699440138|5823453.28|280699440.14|4.762796E-6|4762.79600003
1635292800|2021-10-27|0.280286746337|5480254.63|280286746.34|4.754384E-6|4754.38400005
1635292800|2021-10-27|0.279511346531|5185065.81|279511346.54|4.749616E-6|4749.61600016
1635292800|2021-10-27|0.271446367622|5352065.4|271446367.63|4.591216E-6|4591.21600014
1635292800|2021-10-27|0.269249239935|5205737.86|269249239.94|4.56686E-6|4566.86000009
1635292800|2021-10-27|0.269239654935|4859695.34|269239654.94|4.57687E-6|4576.87000008
1635292800|2021-10-27|0.263991752963|4434206.62|263991752.97|4.494033E-6|4494.03300012
1635292800|2021-10-27|0.264563627277|4343304.68|264563627.28|4.523817E-6|4523.81700006
1635379200|2021-10-28|0.261261731243|4138080.93|261261731.25|4.481186E-6|4481.18600011
1635379200|2021-10-28|0.261848582226|3814409.47|261848582.23|4.441722E-6|4441.72200007
1635379200|2021-10-28|0.262002425734|3743681.75|262002425.74|4.443873E-6|4443.8730001
1635379200|2021-10-28|0.262394432179|3583517.71|262394432.18|4.453013E-6|4453.01300001
1635379200|2021-10-28|0.26358533598|3327537.08|263585335.99|4.483187E-6|4483.18700017
1635379200|2021-10-28|0.265225995968|3258192.45|265225995.97|4.494803E-6|4494.80300003
1635379200|2021-10-28|0.263520248976|3296962.13|263520248.98|4.459041E-6|4459.04100007
1635379200|2021-10-28|0.263711838467|3113739.68|263711838.47|4.462731E-6|4462.73100006
1635379200|2021-10-28|0.266481455355|2777609.76|266481455.36|4.400119E-6|4400.11900009
1635379200|2021-10-28|0.268455648907|2643351.77|268455648.91|4.39735E-6|4397.35000005
1635379200|2021-10-28|0.268487289394|2705743.62|268487289.4|4.397433E-6|4397.4330001
1635379200|2021-10-28|0.269044713628|2675192.16|269044713.63|4.412551E-6|4412.55100003
1635379200|2021-10-28|0.270609432701|2643532.26|270609432.71|4.426271E-6|4426.27100015
1635379200|2021-10-28|0.267560166755|2963243.84|267560166.76|4.349483E-6|4349.48300008
1635379200|2021-10-28|0.270205862978|2971203.7|270205862.98|4.392044E-6|4392.04400004
1635379200|2021-10-28|0.272302362349|3009486.34|272302362.35|4.450185E-6|4450.18500001
1635379200|2021-10-28|0.271995455493|2995751.4|271995455.5|4.44175E-6|4441.75000012
1635379200|2021-10-28|0.271800877005|3011207.44|271800877.01|4.443493E-6|4443.49300007
1635379200|2021-10-28|0.2669662178|3168495.09|266966217.8|4.431176E-6|4431.176
1635379200|2021-10-28|0.267845814021|2961475.5|267845814.03|4.369363E-6|4369.36300015
1635379200|2021-10-28|0.270335028837|2869562.27|270335028.84|4.394634E-6|4394.63400004
1635379200|2021-10-28|0.273037546249|2918898.74|273037546.25|4.494854E-6|4494.85400001
1635379200|2021-10-28|0.274479423754|2682537.07|274479423.76|4.529698E-6|4529.6980001
1635379200|2021-10-28|0.274206279008|2613426.76|274206279.01|4.523204E-6|4523.20400003
1635465600|2021-10-29|0.274886169488|2533869.94|274886169.49|4.48867E-6|4488.67000004
1635465600|2021-10-29|0.282256232024|2661794.41|282256232.03|4.591556E-6|4591.55600009
1635465600|2021-10-29|0.284468781747|2700761.43|284468781.75|4.615237E-6|4615.23700005
1635465600|2021-10-29|0.284925909134|2733750.98|284925909.14|4.619341E-6|4619.3410001
1635465600|2021-10-29|0.286297120719|2813685.3|286297120.72|4.649729E-6|4649.72900001
1635465600|2021-10-29|0.286241887467|2788837.39|286241887.47|4.695331E-6|4695.33100005
1635465600|2021-10-29|0.287413951183|2695886.95|287413951.19|4.677872E-6|4677.87200012
1635465600|2021-10-29|0.287144187561|2728617.98|287144187.57|4.734101E-6|4734.10100015
1635465600|2021-10-29|0.287340931308|2611672.28|287340931.31|4.711789E-6|4711.78900004
1635465600|2021-10-29|0.286786296717|2557403.55|286786296.72|4.711083E-6|4711.08300005
1635465600|2021-10-29|0.288031042917|2403016.57|288031042.92|4.718117E-6|4718.11700005
1635465600|2021-10-29|0.286966438111|2324188.66|286966438.12|4.707513E-6|4707.51300015
1635465600|2021-10-29|0.291286768349|2424425.43|291286768.35|4.778046E-6|4778.04600002
1635465600|2021-10-29|0.291806919098|2169270.74|291806919.1|4.754902E-6|4754.90200003
1635465600|2021-10-29|0.291262467634|2105624.42|291262467.64|4.759889E-6|4759.88900009
1635465600|2021-10-29|0.290468892666|2020354.17|290468892.67|4.657544E-6|4657.54400006
1635465600|2021-10-29|0.288412043001|2123294.98|288412043.01|4.602295E-6|4602.29500014
1635465600|2021-10-29|0.287397322882|2088351.99|287397322.89|4.606331E-6|4606.33100012
1635465600|2021-10-29|0.286906364769|1886018.06|286906364.77|4.627347E-6|4627.34700002
1635465600|2021-10-29|0.287782895398|1807450.29|287782895.4|4.614918E-6|4614.91800003
1635465600|2021-10-29|0.28857180991|1925844.91|288571809.92|4.624657E-6|4624.65700016
1635465600|2021-10-29|0.290302108206|2156125.17|290302108.21|4.652859E-6|4652.85900007
1635465600|2021-10-29|0.291464977529|2319178.15|291464977.53|4.679784E-6|4679.78400001
1635465600|2021-10-29|0.291161662626|2323194.66|291161662.63|4.678952E-6|4678.95200007
1635552000|2021-10-30|0.290469222105|2331184.24|290469222.11|4.690964E-6|4690.96400009
1635552000|2021-10-30|0.290114892074|2243375.94|290114892.08|4.677518E-6|4677.5180001
1635552000|2021-10-30|0.289989196776|2280430.76|289989196.78|4.685796E-6|4685.79600006
1635552000|2021-10-30|0.289811638187|2235614.55|289811638.19|4.699083E-6|4699.08300004
1635552000|2021-10-30|0.288912682066|2230863.69|288912682.07|4.698795E-6|4698.79500007
1635552000|2021-10-30|0.288984833059|2316433.19|288984833.06|4.693415E-6|4693.41500002
1635552000|2021-10-30|0.289479517576|2388936.85|289479517.58|4.692543E-6|4692.54300007
1635552000|2021-10-30|0.289114533605|2345755.98|289114533.61|4.691196E-6|4691.19600008
1635552000|2021-10-30|0.289250673256|2317086.36|289250673.26|4.721337E-6|4721.33700007
1635552000|2021-10-30|0.293296248896|2456495.63|293296248.9|4.776371E-6|4776.37100007
1635552000|2021-10-30|0.293708030452|2467182.95|293708030.46|4.753745E-6|4753.74500013
1635552000|2021-10-30|0.292250741242|2448805.52|292250741.25|4.745606E-6|4745.60600013
1635552000|2021-10-30|0.293642290456|2417548.22|293642290.46|4.760463E-6|4760.46300007
1635552000|2021-10-30|0.293013916238|2561878.94|293013916.24|4.756054E-6|4756.05400002
1635552000|2021-10-30|0.29310845259|2622295.81|293108452.59|4.782664E-6|4782.66400001
1635552000|2021-10-30|0.293011244662|2625502.67|293011244.67|4.771592E-6|4771.59200013
1635552000|2021-10-30|0.292902388809|2524446.39|292902388.81|4.784508E-6|4784.50800001
1635552000|2021-10-30|0.29292328067|2523835.77|292923280.67|4.76723E-6|4767.23
1635552000|2021-10-30|0.293046520257|2569741.29|293046520.26|4.758213E-6|4758.21300006
1635552000|2021-10-30|0.29448641128|2710684.11|294486411.29|4.772114E-6|4772.11400016
1635552000|2021-10-30|0.294928751305|2581182.63|294928751.31|4.780989E-6|4780.98900008
1635552000|2021-10-30|0.294583476|2300478.58|294583476.01|4.786276E-6|4786.27600016
1635552000|2021-10-30|0.29394263864|2119537.22|293942638.65|4.772896E-6|4772.89600016
1635552000|2021-10-30|0.29378054053|2100380.21|293780540.53|4.746907E-6|4746.90700001
1635638400|2021-10-31|0.293256444297|2096251.14|293256444.3|4.703321E-6|4703.32100004
1635638400|2021-10-31|0.293949184867|2028500.3|293949184.87|4.728449E-6|4728.44900004
1635638400|2021-10-31|0.293367497354|1922085.43|293367497.36|4.750712E-6|4750.7120001
1635638400|2021-10-31|0.293672971482|1957432.66|293672971.49|4.763059E-6|4763.05900013
1635638400|2021-10-31|0.293879635953|1872110.05|293879635.96|4.786937E-6|4786.93700012
1635638400|2021-10-31|0.293260438671|1856583.63|293260438.68|4.785961E-6|4785.96100015
1635638400|2021-10-31|0.294163173911|1774740.03|294163173.92|4.798834E-6|4798.83400015
1635638400|2021-10-31|0.293012560632|1856496.72|293012560.64|4.771849E-6|4771.84900013
1635638400|2021-10-31|0.29125969915|1887917.44|291259699.15|4.786139E-6|4786.13900001
1635638400|2021-10-31|0.292887867763|2240965.05|292887867.77|4.826081E-6|4826.08100012
1635638400|2021-10-31|0.293743832383|2347561.51|293743832.39|4.824776E-6|4824.77600012
1635638400|2021-10-31|0.294313019154|2368628.63|294313019.16|4.869177E-6|4869.17700011
1635638400|2021-10-31|0.295064877413|2298787.81|295064877.42|4.89491E-6|4894.91000012
1635638400|2021-10-31|0.290446506683|2189080.83|290446506.69|4.80469E-6|4804.69000011
1635638400|2021-10-31|0.281201847636|2248120.63|281201847.64|4.653574E-6|4653.57400007
1635638400|2021-10-31|0.285674390144|2484273.59|285674390.15|4.712845E-6|4712.84500009
1635638400|2021-10-31|0.286091092234|2421428.45|286091092.24|4.708512E-6|4708.51200011
1635638400|2021-10-31|0.288350607336|2403229.89|288350607.34|4.74929E-6|4749.29000007
1635638400|2021-10-31|0.287839862349|2362018.38|287839862.35|4.732305E-6|4732.30500002
1635638400|2021-10-31|0.288217592251|2202097.99|288217592.26|4.743073E-6|4743.07300015
1635638400|2021-10-31|0.287809023089|2253355.33|287809023.09|4.718017E-6|4718.01700001
1635638400|2021-10-31|0.288226828299|2220551.9|288226828.3|4.685483E-6|4685.48300001
1635638400|2021-10-31|0.28928377999|2216510.9|289283779.99|4.709077E-6|4709.077
1635638400|2021-10-31|0.289470739526|2255684.56|289470739.53|4.720738E-6|4720.73800007
1635724800|2021-11-01|0.2892518628|2235913.92|289251862.8|4.701854E-6|4701.854
1635724800|2021-11-01|0.289859020716|2244750.62|289859020.72|4.726083E-6|4726.08300007
1635724800|2021-11-01|0.284693714346|2358412.35|284693714.35|4.694844E-6|4694.84400007
1635724800|2021-11-01|0.274239778928|2660180.84|274239778.93|4.563128E-6|4563.12800004
1635724800|2021-11-01|0.273937792523|2615543.89|273937792.53|4.519893E-6|4519.89300011
1635724800|2021-11-01|0.275517996037|2667089.59|275517996.04|4.544272E-6|4544.27200005
1635724800|2021-11-01|0.27597709465|2666941.39|275977094.65|4.542435E-6|4542.435
1635724800|2021-11-01|0.276704336403|2588368.9|276704336.41|4.451074E-6|4451.07400011
1635724800|2021-11-01|0.27842058974|2596095.06|278420589.75|4.500362E-6|4500.36200016
1635724800|2021-11-01|0.280250888469|2170899.28|280250888.47|4.522304E-6|4522.30400001
1635724800|2021-11-01|0.280476519891|2110818.65|280476519.9|4.508915E-6|4508.91500014
1635724800|2021-11-01|0.277941852246|2260710.11|277941852.25|4.493858E-6|4493.85800006
1635724800|2021-11-01|0.278791682485|2222824.09|278791682.49|4.503549E-6|4503.54900008
1635724800|2021-11-01|0.280688061378|2205013.21|280688061.38|4.530365E-6|4530.36500003
1635724800|2021-11-01|0.282593401799|2192091.18|282593401.8|4.600309E-6|4600.30900002
1635724800|2021-11-01|0.283143303265|1983158.26|283143303.27|4.59482E-6|4594.82000009
1635724800|2021-11-01|0.283834376733|2003337.77|283834376.74|4.642372E-6|4642.37200012
1635724800|2021-11-01|0.284453783201|2064869.87|284453783.21|4.679906E-6|4679.90600014
1635724800|2021-11-01|0.286940975169|2233188.23|286940975.17|4.734843E-6|4734.84300002
1635724800|2021-11-01|0.28772003631|2311742.44|287720036.32|4.696418E-6|4696.41800016
1635724800|2021-11-01|0.288604958558|2317536.17|288604958.56|4.7566E-6|4756.60000003
1635724800|2021-11-01|0.288585269634|2271315.81478|288585269.63|4.754648E-6|4754.64839094
1635724800|2021-11-01|0.288627950085|2277450.96378|288627950.08|4.755652E-6|4755.6521924
