1607040000|2020-12-04|1.11768591843|466144.888869|0|5.7802412E-5|0
1607040000|2020-12-04|1.43000512601|703656.009753|0|7.5242551E-5|0
1607040000|2020-12-04|1.34228293267|829521.60568|0|7.0433015E-5|0
1607040000|2020-12-04|1.29311553366|0|0|6.7819924E-5|0
1607040000|2020-12-04|1.42751666725|970345.905602|0|7.6274814E-5|0
1607126400|2020-12-05|1.35666172115|873235.488901|0|7.2101212E-5|0
1607126400|2020-12-05|1.31056623617|852155.904763|0|6.9039316E-5|0
1607126400|2020-12-05|1.40732948493|757003.48612|0|7.3588961E-5|0
1607126400|2020-12-05|1.56342545419|736677.219242|0|8.1927624E-5|0
1607126400|2020-12-05|1.73950728541|993441.107777|0|9.0957802E-5|0
1607126400|2020-12-05|1.68169818309|1037321.96388|0|8.8465349E-5|0
1607212800|2020-12-06|1.69744520458|1168895.4907|0|8.8215234E-5|0
1607212800|2020-12-06|1.92692892979|1482716.33822|0|0.000100379525|0
1607212800|2020-12-06|1.80110350395|1753779.59527|0|9.4590579E-5|0
1607212800|2020-12-06|1.76533867141|1786497.21952|0|9.2330755E-5|0
1607212800|2020-12-06|1.65848777941|1447628.18151|0|8.6716187E-5|0
1607212800|2020-12-06|1.56515014366|1372790.39826|0|8.1693135E-5|0
1607299200|2020-12-07|1.43349058228|1295497.95309|0|7.4538073E-5|0
1607299200|2020-12-07|1.30744845202|1061249.90158|0|6.7694082E-5|0
1607299200|2020-12-07|1.39188521331|767991.588263|0|7.2497278E-5|0
1607299200|2020-12-07|1.31658188028|714899.635062|0|6.8536979E-5|0
1607299200|2020-12-07|1.19802983712|640771.994456|0|6.3197376E-5|0
1607299200|2020-12-07|1.05141899826|737272.520955|0|5.4991841E-5|0
1607385600|2020-12-08|0.99894366551|718412.648287|0|5.2063257E-5|0
1607385600|2020-12-08|1.09474315254|635143.459526|0|5.710535E-5|0
1607385600|2020-12-08|1.05406372785|575836.840821|0|5.6050934E-5|0
1607385600|2020-12-08|1.02100081294|572120.9308|0|5.4043715E-5|0
1607385600|2020-12-08|1.0322127249|527317.430695|0|5.4810555E-5|0
1607385600|2020-12-08|1.00844584361|428559.736007|0|5.4192983E-5|0
1607472000|2020-12-09|0.997284695088|360042.160964|0|5.4520305E-5|0
1607472000|2020-12-09|1.06129382928|379505.892252|0|5.8265388E-5|0
1607472000|2020-12-09|1.0618507968|360007.149135|0|5.8808197E-5|0
1607472000|2020-12-09|1.11445719778|377244.369118|0|6.0362396E-5|0
1607472000|2020-12-09|1.11220815904|374399.130503|0|6.1099583E-5|0
1607472000|2020-12-09|1.11426251314|310888.548881|0|6.004138E-5|0
1607558400|2020-12-10|1.29838188517|364645.15774|0|7.0607884E-5|0
1607558400|2020-12-10|1.3940616158|560498.206835|0|7.6072789E-5|0
1607558400|2020-12-10|1.82626473938|1232643.19363|0|0.00010056808|0
1607558400|2020-12-10|1.66743347282|1469631.15205|0|9.2297838E-5|0
1607558400|2020-12-10|1.58412579664|1674206.67116|0|8.6685969E-5|0
1607558400|2020-12-10|1.57346619287|1697658.28274|0|8.5828445E-5|0
1607644800|2020-12-11|1.48923481402|1810605.71138|0|8.3416819E-5|0
1607644800|2020-12-11|1.50284623758|1799117.71907|0|8.378156E-5|0
1607644800|2020-12-11|1.40520626677|1244328.22942|0|7.9132471E-5|0
1607644800|2020-12-11|1.45647147226|987837.667262|0|8.0815976E-5|0
1607644800|2020-12-11|1.41329517732|811729.010782|0|7.8369249E-5|0
1607644800|2020-12-11|1.38060920044|815200.849798|0|7.6160233E-5|0
1607731200|2020-12-12|1.39510588115|663192.564528|0|7.6142446E-5|0
1607731200|2020-12-12|1.39305554466|552509.995673|0|7.6041047E-5|0
1607731200|2020-12-12|1.3695787375|453806.210327|0|7.4434615E-5|0
1607731200|2020-12-12|1.41489304953|382360.111907|0|7.6996949E-5|0
1607731200|2020-12-12|1.38072130241|339425.601206|0|7.3879751E-5|0
1607731200|2020-12-12|1.37146729027|308455.340704|0|7.2664799E-5|0
1607817600|2020-12-13|1.33191854909|263833.862571|0|7.0846118E-5|0
1607817600|2020-12-13|1.37619955535|281610.918661|0|7.2715925E-5|0
1607817600|2020-12-13|1.38590801381|243025.031528|0|7.1912795E-5|0
1607817600|2020-12-13|1.37815001741|227016.111894|0|7.1511569E-5|0
1607817600|2020-12-13|1.35766243897|224253.196765|0|7.0841125E-5|0
1607817600|2020-12-13|1.32062348232|214247.444412|0|6.9210488E-5|0
1607904000|2020-12-14|1.33582063913|326351.639284|0|6.9353929E-5|0
1607904000|2020-12-14|1.26136187768|484796.812605|0|6.5837522E-5|0
1607904000|2020-12-14|1.10492537633|633275.638138|0|5.7863241E-5|0
1607904000|2020-12-14|1.11048222806|663742.398421|0|5.7908965E-5|0
1607904000|2020-12-14|1.13468811098|670809.922538|0|5.9185283E-5|0
1607904000|2020-12-14|1.1343698969|662118.756948|0|5.8976266E-5|0
1607990400|2020-12-15|1.07857954556|595855.567677|0|5.5469875E-5|0
1607990400|2020-12-15|1.10909377878|511577.796049|0|5.7885733E-5|0
1607990400|2020-12-15|1.12905832359|413309.630261|0|5.8476342E-5|0
1607990400|2020-12-15|1.06401844962|438035.708746|0|5.5054236E-5|0
1607990400|2020-12-15|0.913218551455|399105.97763|0|4.6854283E-5|0
1607990400|2020-12-15|0.987289024602|452571.664031|0|5.0784392E-5|0
1608076800|2020-12-16|0.982239314433|404804.747036|11342679.6293|5.0551964E-5|583.762759093
1608076800|2020-12-16|1.08950067488|329238.993152|12610199.4918|5.6086881E-5|649.1659662
1608076800|2020-12-16|1.09283973246|469159.004082|12708957.2671|5.5449056E-5|644.83351243
1608076800|2020-12-16|1.0374840986|406075.594694|12101872.6704|5.0329186E-5|587.071552612
1608076800|2020-12-16|1.09090372066|433399.109597|12760792.3878|5.3023426E-5|620.238906571
1608076800|2020-12-16|1.12077990332|440034.355772|13146339.2906|5.2520833E-5|616.05020611
1608163200|2020-12-17|1.15691675625|452539.526576|13601205.2999|5.2909341E-5|622.0247095
1608163200|2020-12-17|1.11660261438|1296799.17758|13183264.823|5.044546E-5|595.588663088
1608163200|2020-12-17|1.05251383215|1284801.25152|12830155.4723|4.6659116E-5|568.77514974
1608163200|2020-12-17|1.05957103105|1302818.44278|12953829.9301|4.5917666E-5|561.368345038
1608163200|2020-12-17|1.05219483163|1324373.45333|12882347.3334|4.533268E-5|555.022047022
1608163200|2020-12-17|1.04960770466|1341696.57944|12911622.3647|4.5617917E-5|561.163294393
1608249600|2020-12-18|1.03761754385|1356625.05138|12801123.159|4.5010104E-5|555.291193865
1608249600|2020-12-18|1.06325001607|1380196.07599|13163012.9264|4.6290718E-5|573.078119161
1608249600|2020-12-18|1.02969577055|1366282.08981|12781372.088|4.485544E-5|556.780056023
1608249600|2020-12-18|1.04414988426|1403129.17232|13016492.9573|4.6285881E-5|577.005134169
1608249600|2020-12-18|1.19583663313|1457273.22074|14971402.2637|5.2466851E-5|656.8642489
1608249600|2020-12-18|1.08594172665|1248045.20454|13638247.5898|4.7197779E-5|592.752796855
1608336000|2020-12-19|1.08674175703|1167796.96698|13691003.33|4.6855988E-5|590.301682609
1608336000|2020-12-19|1.07962650035|1128172.74568|13634324.6925|4.7140764E-5|595.328553366
1608336000|2020-12-19|1.05236016931|824080.152417|13324999.7164|4.5718632E-5|578.889981016
1608336000|2020-12-19|1.11849436308|732295.368302|14204258.9464|4.7951173E-5|608.953339918
1608336000|2020-12-19|1.08522231194|719821.687952|13813838.6501|4.5571878E-5|580.086276102
1608336000|2020-12-19|1.06633946552|651278.920846|13613883.7841|4.4622018E-5|569.686283694
1608422400|2020-12-20|1.04537991214|520757.797588|13381321.5297|4.4561752E-5|570.409976808
1608422400|2020-12-20|1.05640786048|470187.739351|13558017.8372|4.4886345E-5|576.074723525
1608422400|2020-12-20|1.00446279568|527208.560085|12935499.0038|4.2898325E-5|552.445787626
1608422400|2020-12-20|0.991769092975|541942.390896|12802471.4053|4.2090325E-5|543.332299897
1608422400|2020-12-20|0.956316738402|571177.577727|12381971.4869|4.0083244E-5|518.980338187
1608422400|2020-12-20|0.957753381919|703119.59083|12423472.9145|4.0727287E-5|528.292936863
1608508800|2020-12-21|0.911755887369|772413.304182|11857010.9073|3.83441E-5|498.649274688
1608508800|2020-12-21|0.927288481555|912415.643814|12078167.2363|3.8841669E-5|505.922572371
1608508800|2020-12-21|0.907951271092|1059086.30861|11862519.6602|4.013674E-5|524.392533504
1608508800|2020-12-21|0.904505178114|1375165.37666|11851694.0584|3.9223134E-5|513.939107732
1608508800|2020-12-21|0.89620991712|2002779.89621|11776604.4097|3.9282693E-5|516.192386148
1608508800|2020-12-21|0.902760009986|1949696.49995|11899175.4354|3.8981534E-5|513.811097828
1608595200|2020-12-22|0.906428720813|2023327.86438|11971541.4748|3.9514734E-5|521.885798724
1608595200|2020-12-22|0.849834619236|1873286.89795|11238189.0292|3.7300422E-5|493.259728207
1608595200|2020-12-22|0.867707846556|1785674.52673|11999000.0081|3.8217459E-5|528.485817745
1608595200|2020-12-22|0.871046283687|1224092.49154|12067631.5619|3.7189327E-5|515.227611524
1608595200|2020-12-22|0.964355413613|622651.152241|13389108.5093|4.1100807E-5|570.643516875
1608595200|2020-12-22|1.02023175332|837015.265924|14253483.148|4.319143E-5|603.420073563
1608681600|2020-12-23|1.07385683634|2175625.19476|15053740.5092|4.5491115E-5|637.712046441
1608681600|2020-12-23|1.03513689735|1549954.64494|14536630.4653|4.4111233E-5|619.462696319
1608681600|2020-12-23|0.949741536649|2035199.37875|13378733.9726|4.0487385E-5|570.334066964
1608681600|2020-12-23|0.933073392945|1917138.926|13165297.5446|3.9249152E-5|553.790053774
1608681600|2020-12-23|0.920862783067|1913513.89261|13035677.5646|3.8989409E-5|551.931703075
1608681600|2020-12-23|0.913118653195|1662333.93226|12952726.1412|3.9175088E-5|555.704545783
1608768000|2020-12-24|0.994386307111|1911671.47321|14149775.9764|4.3491543E-5|618.869734949
1608768000|2020-12-24|1.01128984002|2078345.57797|14417054.6059|4.4058905E-5|628.108395959
1608768000|2020-12-24|0.88698174838|1780018.57441|12669822.4425|3.8262581E-5|546.550262561
1608768000|2020-12-24|0.896472938536|1672853.64397|12832807.5371|3.8601097E-5|552.565980776
1608768000|2020-12-24|0.896131559162|1702895.37165|12835870.0903|3.8419804E-5|550.311623331
1608768000|2020-12-24|0.906398784888|1576239.09272|13028192.0428|3.8264772E-5|550.001617834
1608854400|2020-12-25|0.889166485433|1134891.81361|12810428.6516|3.7833884E-5|545.081578686
1608854400|2020-12-25|0.925584141636|1010548.86315|13354945.9458|3.9143476E-5|564.788205195
1608854400|2020-12-25|0.960686664991|985932.764664|13895733.5729|4.0077232E-5|579.692170723
1608854400|2020-12-25|0.970340720317|936477.930338|14071728.6508|4.0297066E-5|584.38171902
1608854400|2020-12-25|0.97175929104|1001728.94412|14116551.3865|3.9908269E-5|579.739381225
1608854400|2020-12-25|0.970250041935|1004847.10739|14124086.522|3.9505921E-5|575.094070826
1608940800|2020-12-26|0.949275831058|1030239.34295|13868482.3148|3.8241278E-5|558.687443931
1608940800|2020-12-26|0.926724089419|1046360.08418|13560125.6604|3.7312375E-5|545.966700837
1608940800|2020-12-26|0.892953472579|972350.044101|13112138.8769|3.6144728E-5|530.74959419
1608940800|2020-12-26|0.934143963573|994791.450382|13759522.3104|3.6850514E-5|542.791571006
1608940800|2020-12-26|1.05283486883|1066633.07774|15541279.1432|4.1082851E-5|606.438933865
1608940800|2020-12-26|1.0477600728|1069749.30926|15491459.3698|3.9781647E-5|588.184054883
1609027200|2020-12-27|0.981600887479|951785.908622|14552057.7993|3.694147E-5|547.650693359
1609027200|2020-12-27|0.979334211546|882870.111332|14532796.6241|3.5467965E-5|526.325656696
1609027200|2020-12-27|0.994761804589|940599.129052|14804475.2553|3.5814842E-5|533.011962981
1609027200|2020-12-27|0.990814980707|1048456.98104|14775895.2527|3.6289599E-5|541.182081447
1609027200|2020-12-27|0.98196150608|1253306.42508|14658905.5668|3.6465498E-5|544.363794627
1609027200|2020-12-27|0.984900383449|1402133.73023|14746767.438|3.7146709E-5|556.192167164
1609113600|2020-12-28|1.00119328411|1483377.28472|15024818.1763|3.6969179E-5|554.793166731
1609113600|2020-12-28|1.02175487711|1539804.08927|15370857.813|3.7781616E-5|568.371006091
1609113600|2020-12-28|1.0087185792|1565043.24143|15198994.4301|3.7829913E-5|570.006985923
1609113600|2020-12-28|1.07174361169|1545906.15215|16178848.0759|3.9308532E-5|593.394502547
1609113600|2020-12-28|1.07373753252|1430651.2866|16223980.6747|3.9771364E-5|600.938144938
1609113600|2020-12-28|1.07661911752|1326355.97589|16325689.373|4.0095454E-5|608.001396799
1609200000|2020-12-29|1.07374581178|1285118.01514|16309031.5957|3.9958291E-5|606.923001029
1609200000|2020-12-29|1.56319468808|3186744.42371|25090792.5376|5.929279E-5|951.706850218
1609200000|2020-12-29|1.52838975947|4861060.64506|24657585.488|5.7146908E-5|921.953814892
1609200000|2020-12-29|1.3781640757|4829350.40661|22285576.7927|5.1709696E-5|836.170686391
1609200000|2020-12-29|1.32112800779|4933420.73799|21408281.8095|4.9613179E-5|803.959125259
1609200000|2020-12-29|1.26098031726|4942127.92295|20474504.7164|4.6688799E-5|758.084818806
1609286400|2020-12-30|1.31365558071|5061940.62998|21360915.4406|4.6952589E-5|763.480396287
1609286400|2020-12-30|1.35708607969|3970368.21094|22111478.3514|4.7741548E-5|777.869746705
1609286400|2020-12-30|1.28191798553|2496428.37997|20926373.1012|4.6013483E-5|751.136440718
1609286400|2020-12-30|1.28860578336|2116434.46577|21072532.5914|4.5800313E-5|748.97117555
1609286400|2020-12-30|1.2559158447|1967979.45889|20578215.9795|4.4075337E-5|722.175620271
1609286400|2020-12-30|1.25833099003|1824503.27845|20657976.2209|4.3813933E-5|719.291818475
1609372800|2020-12-31|1.24284811765|1752518.44671|20442278.9093|4.3294151E-5|712.099167479
1609372800|2020-12-31|1.06890975131|1156423.89285|17591101.641|3.6925782E-5|607.689455109
1609372800|2020-12-31|1.08889769079|1123882.73238|17983021.0192|3.7370575E-5|617.170778676
1609372800|2020-12-31|1.08664399059|1115557.56786|17985878.6168|3.8234172E-5|632.843123013
1609372800|2020-12-31|1.08000969258|949541.395593|17906514.7849|3.7415337E-5|620.344696699
1609372800|2020-12-31|1.08416280069|942099.968906|18009406.0407|3.7194499E-5|617.85078269
1609459200|2021-01-01|1.08292265483|902298.209796|18024572.215|3.7049863E-5|616.671863147
1609459200|2021-01-01|1.07023363018|800189.380166|17839601.569|3.6689254E-5|611.568964726
1609459200|2021-01-01|1.12023392041|747573.826204|18708972.1415|3.8238466E-5|638.618758182
1609459200|2021-01-01|1.11698303067|820384.49612|19687686.1957|3.8028774E-5|670.286430826
1609459200|2021-01-01|1.16339105484|929868.075882|20682188.8337|3.9957621E-5|710.346756946
1609459200|2021-01-01|1.15515093059|916851.154141|20568773.9304|3.9388301E-5|701.353422583
1609545600|2021-01-02|1.15996009832|935362.910983|20692281.8071|3.9427373E-5|703.336532188
1609545600|2021-01-02|1.14410954574|1021444.4204|20437700.0696|3.8450479E-5|686.856743974
1609545600|2021-01-02|1.13466576736|1010380.26516|20322155.8884|3.8129424E-5|682.90779607
1609545600|2021-01-02|1.14342183966|935566.530385|20521497.184|3.6508399E-5|655.232374688
1609545600|2021-01-02|1.14166010602|1028399.74379|20530168.777|3.4527495E-5|620.898721137
1609545600|2021-01-02|1.14212788106|1123858.25136|20570258.1843|3.5468141E-5|638.797834976
1609632000|2021-01-03|1.10805700152|1066183.04462|19995894.4449|3.3842592E-5|610.720293675
1609632000|2021-01-03|1.09791934453|995804.477497|20376417.963|3.2433158E-5|601.930903725
1609632000|2021-01-03|1.09436628202|1151266.23125|20521394.7429|3.2409667E-5|607.741284543
1609632000|2021-01-03|1.09983267051|1469139.60221|20668299.2315|3.2763742E-5|615.703499047
1609632000|2021-01-03|1.10230527237|1639550.38272|20747395.8594|3.3775789E-5|635.721956893
1609632000|2021-01-03|1.10196020766|1715285.14135|20768179.2895|3.3408493E-5|629.635777766
1609718400|2021-01-04|1.10157415718|2003417.84027|20793976.6782|3.3040643E-5|623.695059923
1609718400|2021-01-04|1.10326860903|2188706.65041|20884816.3645|3.3469421E-5|633.574367734
1609718400|2021-01-04|1.1015145304|2465903.49031|20914393.0961|3.6296554E-5|689.160585212
1609718400|2021-01-04|1.19985057464|3121907.65073|22815054.3906|3.7457504E-5|712.251182905
1609718400|2021-01-04|1.20619944856|3331233.19878|23012141.8244|3.8634169E-5|737.071283988
1609718400|2021-01-04|1.20947578718|3303915.29974|23112254.7091|3.8581059E-5|737.257638399
1609804800|2021-01-05|1.21037759921|3273495.05403|23158392.8387|3.7399495E-5|715.571899002
1609804800|2021-01-05|1.21697362659|3175366.07428|23319237.2166|3.8980506E-5|746.931278027
1609804800|2021-01-05|1.22156460936|2805071.90595|23440968.7507|3.8869079E-5|745.87038559
1609804800|2021-01-05|1.22217626103|2162840.52012|23482043.1529|3.7980381E-5|729.728578472
1609804800|2021-01-05|1.20918354112|1873902.19776|23267652.9029|3.6148396E-5|695.583674867
1609804800|2021-01-05|1.20072723784|1914808.53969|23139902.9174|3.4991758E-5|674.346227447
1609891200|2021-01-06|1.18701783895|1818232.15389|22923575.0911|3.4969628E-5|675.330114733
1609891200|2021-01-06|1.18399002636|1782069.50745|22903794.1995|3.2711385E-5|632.788126031
1609891200|2021-01-06|1.23686112784|496324.763031|23977221.7496|3.581206E-5|694.236147136
1609891200|2021-01-06|1.21647415048|2413579.66934|23618723.3269|3.5422257E-5|687.748677085
1609891200|2021-01-06|1.21821041306|2661220.33675|23680039.6276|3.455247E-5|671.644118341
1609891200|2021-01-06|1.21118533556|2883186.87338|23578063.763|3.3520891E-5|652.548938784
1609977600|2021-01-07|1.22009756269|2970411.10515|23787400.8556|3.293525E-5|642.11585859
1609977600|2021-01-07|1.13223812557|3031814.52099|22224232.7678|3.0465173E-5|597.988250682
1609977600|2021-01-07|1.23406114871|4009150.01695|24477480.2222|3.3250372E-5|659.517823616
1609977600|2021-01-07|1.64219819512|7578752.49015|32619132.1847|4.2933146E-5|852.784985787
1609977600|2021-01-07|1.59421367783|10518877.0509|31718448.9824|4.0143771E-5|798.699804257
1609977600|2021-01-07|1.62496047657|10885039.5006|32364954.4574|4.1032452E-5|817.258917621
1610064000|2021-01-08|1.60371037779|10764433.463|31998157.7409|4.1461872E-5|827.271269715
1610064000|2021-01-08|1.53932907301|9907482.18743|30762799.2129|4.0421833E-5|807.812152841
1610064000|2021-01-08|1.56958792942|9588122.92723|31402648.0739|3.99039E-5|798.354845235
1610064000|2021-01-08|1.55565012051|4139169.97143|31687579.9095|3.7562527E-5|765.124214129
1610064000|2021-01-08|1.58119852186|3584537.86533|32252264.0954|3.8367067E-5|782.586601455
1610064000|2021-01-08|1.60531350952|3833915.26963|32797751.2233|4.0255824E-5|822.456481562
1610150400|2021-01-09|1.5909109949|4072857.28048|32525631.4963|3.9637018E-5|810.365284549
1610150400|2021-01-09|1.56967854756|4337643.46911|32287278.8212|3.9794002E-5|818.53704377
1610150400|2021-01-09|1.57452485628|4221632.0084|32432251.059|3.8928838E-5|801.860854985
1610150400|2021-01-09|1.56585629791|3977847.57334|32298978.3539|3.8044803E-5|784.751621341
1610150400|2021-01-09|1.59476335495|4247176.33751|32939628.6209|3.9316245E-5|812.071900853
1610150400|2021-01-09|1.59517717826|3520233.00553|33004373.0927|3.910444E-5|809.074719054
1610236800|2021-01-10|1.59747362345|3410764.58748|33116153.257|3.8717956E-5|802.635953341
1610236800|2021-01-10|1.59368684023|3515918.67441|33098717.2256|3.925225E-5|815.216070323
1610236800|2021-01-10|1.66410870758|4121055.20964|34619401.5182|4.0659054E-5|845.853464599
1610236800|2021-01-10|1.6644433894|4546872.47389|34643333.2759|4.1757154E-5|869.123583228
1610236800|2021-01-10|1.66312079366|4469919.21763|34692172.207|4.3055954E-5|898.133542914
1610236800|2021-01-10|1.67893239165|5201467.82697|35069264.4486|4.4212487E-5|923.50317752
1610323200|2021-01-11|1.67808335113|6349498.61417|35091525.1942|4.5055166E-5|942.178761115
1610323200|2021-01-11|1.67599580772|7599003.90195|35098653.7779|4.8128289E-5|1007.90118016
1610323200|2021-01-11|1.68032981156|8072903.00796|35237727.3151|4.7125737E-5|988.260672696
1610323200|2021-01-11|1.68459105168|8944329.55592|35340321.6272|5.0930509E-5|1068.44956045
1610323200|2021-01-11|1.67874874691|9788063.33947|35289330.9434|5.1329077E-5|1078.99933722
1610323200|2021-01-11|1.68019116826|9665500.9013|35379333.3713|4.9214253E-5|1036.29128423
1610409600|2021-01-12|1.67580721198|9191577.83035|35324211.1775|4.8907606E-5|1030.91966079
1610409600|2021-01-12|1.68920336495|8035705.39756|35659815.5043|4.7173814E-5|995.859668987
1610409600|2021-01-12|1.68223848616|7514156.2593|35863162.5886|4.681408E-5|998.016022274
1610409600|2021-01-12|1.66606508788|6162478.54032|35565489.1086|4.96732E-5|1060.37373116
1610409600|2021-01-12|1.66522922457|5228845.56919|36316357.1527|4.7616876E-5|1038.45851958
1610409600|2021-01-12|1.67274260796|4511641.07497|36535049.1938|4.8028509E-5|1049.01012904
1610496000|2021-01-13|1.6636618151|4005490.8808|36384062.3298|5.0126188E-5|1096.25305576
1610496000|2021-01-13|1.49964506716|3305902.19063|32835427.2488|4.5078277E-5|987.009871432
1610496000|2021-01-13|1.51130682734|3052139.16883|33134019.3543|4.386786E-5|961.762691716
1610496000|2021-01-13|1.72967949037|3892430.68403|37971775.7924|5.0066939E-5|1099.12304152
1610496000|2021-01-13|1.95041286782|4514940.40008|42859979.5579|5.6050135E-5|1231.69185353
1610496000|2021-01-13|1.97850499663|4726721.23462|43533761.6166|5.3143228E-5|1169.32968237
1610582400|2021-01-14|1.544540672|3313955.25631|34079919.3138|4.12194E-5|909.496170373
1610582400|2021-01-14|1.58521910187|3526038.66603|35023060.4156|4.2209549E-5|932.557261641
1610582400|2021-01-14|1.63362914438|3576444.88956|36134649.7072|4.2867367E-5|948.193961736
1610582400|2021-01-14|1.55778516379|2894024.79268|34490153.6453|4.0004079E-5|885.710599396
1610582400|2021-01-14|1.72964798265|6199862.32857|38359397.7223|4.3856598E-5|972.632987928
1610582400|2021-01-14|1.72954919717|6264779.43157|38406556.6922|4.461377E-5|990.698205963
1610668800|2021-01-15|1.66705517967|3313243.20958|37055280.8331|4.2650443E-5|948.033491809
1610668800|2021-01-15|1.667972061|7588650.99797|37750141.9395|4.3881808E-5|993.148817831
1610668800|2021-01-15|1.64919008316|7758006.08808|37612077.7814|4.2726633E-5|974.440399649
1610668800|2021-01-15|1.65239479427|5111288.78564|37707994.6812|4.3986526E-5|1003.78171985
1610668800|2021-01-15|1.61784914204|3584840.97823|36988744.1604|4.515934E-5|1032.47406096
1610668800|2021-01-15|1.60614492644|2938000.09132|36767975.542|4.4277597E-5|1013.60566955
1610755200|2021-01-16|1.59662987031|2063909.12926|36585002.6633|4.3059285E-5|986.655758921
1610755200|2021-01-16|1.60203251771|1989985.67693|36758573.4938|4.4678923E-5|1025.15614169
1610755200|2021-01-16|1.62507568594|1691302.48345|37332126.0565|4.3419967E-5|997.467192105
1610755200|2021-01-16|1.64653661151|1762606.94807|37861369.3891|4.4262731E-5|1017.80160663
1610755200|2021-01-16|1.62965313707|1713255.15554|37520175.5124|4.4111346E-5|1015.59369068
1610755200|2021-01-16|1.62447346539|1569218.91748|37450931.9576|4.5326175E-5|1044.95858627
1610841600|2021-01-17|1.5764459743|3599466.18192|36387669.0995|4.3061223E-5|993.943058684
1610841600|2021-01-17|1.56919220502|3535650.1023|36272810.9924|4.4062763E-5|1018.53697016
1610841600|2021-01-17|1.56743106434|3504618.94213|36297270.5891|4.5861468E-5|1062.02189779
1610841600|2021-01-17|1.57199717338|3105545.85884|36430537.7622|4.4837482E-5|1039.09447728
1610841600|2021-01-17|1.5659348893|2812329.42924|36370913.9868|4.373509E-5|1015.80545108
1610841600|2021-01-17|1.62821720567|2880889.59654|37882818.3093|4.4564078E-5|1036.84745752
1610928000|2021-01-18|1.6564008429|3368743.80942|38591527.4854|4.5964943E-5|1070.91068491
1610928000|2021-01-18|1.66937689017|4084594.87126|38944797.0711|4.7139067E-5|1099.70457196
1610928000|2021-01-18|1.6846312334|4213697.39697|39355948.0828|4.6204164E-5|1079.41052234
1610928000|2021-01-18|1.67134415456|5308106.19849|39085274.6943|4.5348449E-5|1060.49767266
1610928000|2021-01-18|1.68959044939|6199302.11507|39560981.2028|4.729642E-5|1107.42386314
1610928000|2021-01-18|1.68181461288|6797847.95042|39428299.9255|4.6360835E-5|1086.87895395
1611014400|2021-01-19|1.66365615311|5982319.31478|39034831.6983|4.5137354E-5|1059.07041753
1611014400|2021-01-19|1.66607520135|5952651.57826|39171038.5439|4.587925E-5|1078.66551801
1611014400|2021-01-19|1.75583891617|6466868.15607|41334844.8819|4.728262E-5|1113.0974176
1611014400|2021-01-19|1.79574872592|6443730.28233|42323221.7295|4.8383747E-5|1140.33551734
1611014400|2021-01-19|1.8264024555|6356668.37167|43091466.8991|4.9109994E-5|1158.68311198
1611014400|2021-01-19|1.83295661276|6156299.55887|43296713.8396|5.0167988E-5|1185.03024306
1611100800|2021-01-20|1.93217691434|5535615.83843|45715362.324|5.3308688E-5|1261.28511776
1611100800|2021-01-20|1.82854884343|5758593.82487|43344517.0606|5.1556358E-5|1222.10869397
1611100800|2021-01-20|1.89956228706|2428885.68449|46323054.2707|5.4617271E-5|1331.90621118
1611100800|2021-01-20|1.91776460877|2394679.48404|46792842.152|5.497352E-5|1341.33627878
1611100800|2021-01-20|1.94438475514|2210608.95549|47551920.705|5.5751188E-5|1363.45240518
1611100800|2021-01-20|1.90369024424|2928626.80469|46631486.2483|5.4568275E-5|1336.66691467
1611187200|2021-01-21|1.91585527936|2800762.72382|46978257.1716|5.5128448E-5|1351.79229638
1611187200|2021-01-21|1.95073101877|1596415.16844|48119489.6718|5.6360961E-5|1390.27915927
1611187200|2021-01-21|2.03153579987|2631880.08336|50171110.8012|6.1605591E-5|1521.42085423
1611187200|2021-01-21|2.07061549881|4293448.94332|51198670.4023|6.4127482E-5|1585.63568008
1611187200|2021-01-21|2.15302058712|5552629.76953|53300552.2715|6.7545123E-5|1672.15881756
1611187200|2021-01-21|2.19850765789|6619271.20491|54488679.9387|7.0257024E-5|1741.27776196
1611273600|2021-01-22|2.22442300354|9651942.09265|55201844.8109|7.3856205E-5|1832.83429466
1611273600|2021-01-22|2.45006802981|13572037.1698|60869026.2651|7.6928153E-5|1911.18846845
1611273600|2021-01-22|2.63063469449|15948380.5554|65436460.5161|8.3224761E-5|2070.19765935
1611273600|2021-01-22|2.75581470967|18483014.9129|68728269.9482|8.5492214E-5|2132.1215616
1611273600|2021-01-22|2.80240402283|15498413.8531|70021494.8741|8.6702533E-5|2166.36891775
1611273600|2021-01-22|2.78811935702|15189988.7424|69795146.2936|8.361605E-5|2093.16521101
1611360000|2021-01-23|2.73113026329|14107111.1283|68545312.3199|8.3411975E-5|2093.45557568
1611360000|2021-01-23|2.56997136809|17642924.5099|64578156.5659|7.7270294E-5|1941.64542289
1611360000|2021-01-23|2.63052569535|15776540.1037|66172924.9469|8.082417E-5|2033.19501678
1611360000|2021-01-23|2.59757593873|4284425.33264|65419471.623|8.1346651E-5|2048.70042387
1611360000|2021-01-23|2.60210954998|5045391.72296|65610920.621|8.0584091E-5|2031.88847216
1611360000|2021-01-23|2.53036440566|4089445.91013|63870382.3788|7.8197329E-5|1973.82372794
1611446400|2021-01-24|2.48249152939|8329448.28519|62733511.387|7.7607311E-5|1961.16646147
1611446400|2021-01-24|2.48957819089|7853688.04249|62994044.1762|7.5737144E-5|1916.38447524
1611446400|2021-01-24|2.5455602653|7376208.40106|64497072.276|7.7872144E-5|1973.05299282
1611446400|2021-01-24|2.55141708386|6529501.30837|64715566.0641|7.9052058E-5|2005.12049338
1611446400|2021-01-24|2.5686664475|6077018.78265|65284993.0235|8.052591E-5|2046.63921144
1611446400|2021-01-24|2.5237778166|6226250.57823|64309660.6869|7.8985092E-5|2012.65913046
1611532800|2021-01-25|2.61339780692|6044803.53492|66741042.9714|7.9488514E-5|2029.98040121
1611532800|2021-01-25|2.63353487465|6377871.0574|67937807.5634|7.9098497E-5|2040.51919702
1611532800|2021-01-25|2.68394215188|4210583.69404|70802863.1476|8.13893E-5|2147.0639617
1611532800|2021-01-25|2.68152324305|4481460.55933|70827787.583|7.7660483E-5|2051.26702063
1611532800|2021-01-25|2.62481873249|5729108.84985|69411525.0592|7.7661902E-5|2053.7155538
1611532800|2021-01-25|2.60059880108|5753589.01157|68870158.6135|7.9616084E-5|2108.42684807
1611619200|2021-01-26|2.61935494821|5501403.53872|69459789.0739|7.9975619E-5|2120.78535999
1611619200|2021-01-26|2.56825390016|5317509.50884|68187135.9423|7.9799213E-5|2118.66894647
1611619200|2021-01-26|2.5762320888|5253459.44158|68488358.8283|8.1155141E-5|2157.48512789
1611619200|2021-01-26|2.58732563434|5035772.78847|68821099.1457|8.1401917E-5|2165.23553361
1611619200|2021-01-26|2.78439088459|6004821.69834|74209353.4355|8.6467014E-5|2304.5116395
1611619200|2021-01-26|3.08817201343|7804305.70647|82409298.8341|9.6319513E-5|2570.33076391
1611705600|2021-01-27|3.17821725042|15277674.4655|84928252.2367|9.9006542E-5|2645.65066185
1611705600|2021-01-27|3.27299705616|10107291.4329|87567874.1093|0.000103681419|2773.95955165
1611705600|2021-01-27|3.35416752785|19340913.0058|91259764.2759|0.000107407098|2922.31868672
1611705600|2021-01-27|3.12710828044|18057586.2606|85129105.9027|0.000102721646|2796.38602076
1611705600|2021-01-27|3.13706984284|14322511.8841|85531973.4944|0.000102914805|2805.96442363
1611705600|2021-01-27|3.18704404745|12921933.9757|87015792.1851|0.000102793086|2806.55732279
1611792000|2021-01-28|3.26394824389|13319153.5736|89204179.0268|0.000105867134|2893.36413103
1611792000|2021-01-28|3.40455276062|14840156.4469|94181235.203|0.00010736542|2970.08405646
1611792000|2021-01-28|3.39514775264|10667014.9951|94038531.3614|0.000107665802|2982.11878704
1611792000|2021-01-28|3.46306210777|8137436.47|96047315.37|0.000108556063|3010.78008243
1611792000|2021-01-28|3.83555346545|20236783.23|106494503.89|0.000118172864|3281.08071972
1611792000|2021-01-28|3.99969213228|19085331.78|111181977.76|0.000119979303|3335.140745
1611878400|2021-01-29|4.05616052569|29323964.82|112896493.84|0.000119181221|3317.21141144
1611878400|2021-01-29|4.33384431241|26908365.66|120807601.75|0.000131224156|3657.92456656
1611878400|2021-01-29|4.40077592892|36712045.12|123329152.26|0.0001195801|3351.16184018
1611878400|2021-01-29|4.90505420734|37932974.02|137528906.11|0.000127828891|3584.09240864
1611878400|2021-01-29|4.65680429894|46143461.39|130805192.46|0.000130346513|3661.30926381
1611878400|2021-01-29|4.50964814244|44842028.18|127144314.43|0.000130002294|3665.26434499
1611964800|2021-01-30|4.74950084659|31733722.61|134539026.81|0.000139602763|3954.52500813
1611964800|2021-01-30|4.83259945244|36727979.87|137124406.95|0.000143880696|4082.59681041
1611964800|2021-01-30|4.78394927793|36775029.24|135950934.71|0.000139621945|3967.79581597
1611964800|2021-01-30|4.61181406061|29450207.01|131252894.71|0.000134578294|3830.11769783
1611964800|2021-01-30|4.51579458486|22678984.61|128748057.33|0.000131980082|3762.83261881
1611964800|2021-01-30|4.53346355814|18680942.72|129500645.9|0.000131512114|3756.70907867
1612051200|2021-01-31|4.48120561489|15801955.69|128219367.36|0.000131067203|3750.18584161
1612051200|2021-01-31|4.55736393844|16987513.7|130614766.8|0.000134973297|3868.35590706
1612051200|2021-01-31|4.56268969185|14692746.64|130984819.36|0.000136723399|3925.02907929
1612051200|2021-01-31|4.55292621115|15971409.21|130810883.7|0.000135365101|3889.19733436
1612051200|2021-01-31|4.5478989485|9634717.05|130924314.1|0.000140728616|4051.27680555
1612051200|2021-01-31|4.56243215813|13276042.85|131528671.79|0.000139563568|4023.42656133
1612137600|2021-02-01|4.63961958089|15103574.97|134000731.78|0.000138700901|4005.93667401
1612137600|2021-02-01|4.55318507514|10850603.82|133360415.69|0.00013484285|3949.47673597
1612137600|2021-02-01|4.48423112064|4338094.82|131689814.37|0.000130578906|3834.75147225
1612137600|2021-02-01|4.51991443094|12876096.52|132933655.82|0.000134058018|3942.73446921
1612137600|2021-02-01|4.56587403399|13677481.64|134486387.68|0.000134610314|3964.90458115
1612137600|2021-02-01|4.60477647391|12129760.08|136068207.88|0.00013680709|4042.56225401
1612224000|2021-02-02|4.68153431566|14466368.39|138625646.76|0.000139152166|4120.45660869
1612224000|2021-02-02|5.58727864313|29933863.86|165635651.53|0.000164123753|4865.47145687
1612224000|2021-02-02|5.76048145454|35354657.45|170969181.63|0.000163221089|4844.34786073
1612224000|2021-02-02|5.76902781214|37924594.84|171610038.43|0.000165547184|4924.49673209
1612224000|2021-02-02|5.81684333564|39378955.84|173994652.76|0.000167008239|4995.58590048
1612224000|2021-02-02|5.82988307069|39832874.01|174652032.32|0.00016329374|4891.96493485
1612310400|2021-02-03|5.67904729697|39386364.41|170541685.32|0.000158383457|4756.25228513
1612310400|2021-02-03|5.67482446774|29483201.58|170818153.74|0.00015567886|4686.09656435
1612310400|2021-02-03|5.45042497372|24098937.99|164295738.54|0.000151702917|4572.88062993
1612310400|2021-02-03|5.31397309299|22260557.07|160447497.2|0.000145493329|4392.95421501
1612310400|2021-02-03|5.32962540077|27158776.13|161235997.16|0.000143760027|4349.14080486
1612310400|2021-02-03|5.30795416209|26681520.6|160906918.87|0.000142787422|4328.50085471
1612396800|2021-02-04|5.13309460556|25063011.27|156108736.35|0.000134799311|4099.54456679
1612396800|2021-02-04|5.17494591486|24132468.1|157631851.04|0.000137797009|4197.37673665
1612396800|2021-02-04|5.33301350455|28909233.54|162765795.94|0.000142849181|4359.81656994
1612396800|2021-02-04|5.29137523643|28839299.94|161756441.24|0.000140682343|4300.63530409
1612396800|2021-02-04|5.48216727593|25286480.66|167833950.9|0.000148900647|4558.52268268
1612396800|2021-02-04|5.4275280161|24223138.73|166566518.8|0.000144504627|4434.73209139
1612483200|2021-02-05|5.30988903669|23593238.23|163109236.43|0.000144174695|4428.76004593
1612483200|2021-02-05|5.38170627007|22875557.66|166414371.04|0.000144888531|4480.27680206
1612483200|2021-02-05|5.28000492115|17872415.46|163472675.83|0.000141199551|4371.6376732
1612483200|2021-02-05|5.20561171737|17294709.83|161374903.9|0.000136253167|4223.87279815
1612483200|2021-02-05|4.87370703599|16369658.92|151299297.45|0.000128879852|4000.94443902
1612483200|2021-02-05|4.60885362654|19426424.84|143283388.66|0.00012207207|3795.06516536
1612569600|2021-02-06|4.35309019088|16746701.28|135565968.39|0.000112449764|3501.96308448
1612569600|2021-02-06|4.39447821381|27830037.26|137131374.12|0.000112608309|3513.98536963
1612569600|2021-02-06|4.53642204804|32553680.56|141833988.37|0.000113876715|3560.42460333
1612569600|2021-02-06|4.45741198022|32399094.9|139554842.37|0.000111083148|3477.84572705
1612569600|2021-02-06|4.30698879129|29696021.36|135117547.46|0.000106888733|3353.2809473
1612569600|2021-02-06|4.69761376378|31288661|147604992.37|0.000117253442|3684.252108
1612656000|2021-02-07|4.62047791519|26329113.36|145428061.29|0.000119458462|3759.91679914
1612656000|2021-02-07|4.64388912452|20984625.46|146357348.52|0.000120329122|3792.30657181
1612656000|2021-02-07|4.69467471177|13882020.16|148611991.4|0.000118810553|3761.00027472
1612656000|2021-02-07|4.74213813701|18962625.12|150205514.99|0.00012279449|3889.4711785
1612656000|2021-02-07|4.64698368971|17749190.28|147488803.34|0.00012271247|3894.72323633
1612656000|2021-02-07|4.66068563879|11106863.56|148166366.24|0.000120862954|3842.31550787
1612742400|2021-02-08|4.63860640761|14825823.07|147652861.68|0.000120256144|3827.90912527
1612742400|2021-02-08|4.66436280401|14867874.55|148717818.21|0.000120580405|3844.56687955
1612742400|2021-02-08|4.73430969078|11714318.79|151132498.71|0.000121494239|3878.43827679
1612742400|2021-02-08|4.69117322602|16412226.22|150061969.79|0.000108486564|3470.28487443
1612742400|2021-02-08|4.90202077651|20377303.19|157420955.91|0.000113813926|3654.96146255
1612742400|2021-02-08|4.9106682045|22249149.1|158099501.16|0.000110248395|3549.45916265
1612828800|2021-02-09|5.1105680957|23831882.81|164799293.09|0.000111433879|3593.38221145
1612828800|2021-02-09|5.22453858769|22989276.69|168811587.1|0.000111089281|3589.43809499
1612828800|2021-02-09|5.27644136176|24899449.56|171079539.56|0.000113513221|3680.47103174
1612828800|2021-02-09|5.2768155441|24732644.7|171717881.38|0.000114167794|3715.2429422
1612828800|2021-02-09|5.30681265853|22781401.42|173052772.35|0.000114329173|3728.22287524
1612828800|2021-02-09|5.24157207309|21593051.87|171187150.9|0.000111071192|3627.53018377
1612915200|2021-02-10|5.13009127199|20325339.01|167735146.89|0.000110815245|3623.25159773
1612915200|2021-02-10|5.10493193221|20777607.01|167173783.67|0.000110763404|3627.2251197
1612915200|2021-02-10|5.04923328291|20162254.92|165628793.09|0.000108477642|3558.36617463
1612915200|2021-02-10|5.02577898956|21428839.75|164948603.12|0.000110139239|3614.82541502
1612915200|2021-02-10|4.9927600205|22120342.61|164214783.61|0.000110935193|3648.7230787
1612915200|2021-02-10|4.95809283675|9358071.46|163232428.4|0.000110387685|3634.23003185
1613001600|2021-02-11|4.88070410885|19615071.82|160960925.81|0.000109925004|3625.22087365
1613001600|2021-02-11|4.79672227164|17655358.9|158442579.61|0.000107275114|3543.45005351
1613001600|2021-02-11|4.8272770836|15636732.49|159760182.79|0.000106086947|3510.97932661
1613001600|2021-02-11|4.71659225019|14853625.83|156183893.57|9.9133819E-5|3282.68907181
1613001600|2021-02-11|4.81637487834|14568153.04|159842789.89|0.000101682191|3374.56396192
1613001600|2021-02-11|4.82228767694|4982487.55|160181693.25|0.000102886527|3417.57672116
1613088000|2021-02-12|4.90126836151|15821488.82|163013226.02|0.000101336519|3370.39142879
1613088000|2021-02-12|4.86949004198|17035489.66|162126240.14|0.000102994847|3429.14086567
1613088000|2021-02-12|4.9572936734|9371411.14|165362749.27|0.000104808858|3496.15779265
1613088000|2021-02-12|5.08394146765|18897624.72|169754935.41|0.000106056218|3541.26154893
1613088000|2021-02-12|4.95204601115|17369902.63|165525515.29|0.000103701631|3466.29774219
1613088000|2021-02-12|5.50478488044|21502409.63|184264598.73|0.00011502738|3850.37280821
1613174400|2021-02-13|5.4502333545|20969526.41|182756738.73|0.00011418629|3828.88449186
1613174400|2021-02-13|5.49319763292|26028105.34|184425635.47|0.000114658638|3849.48687238
1613174400|2021-02-13|5.23630719915|24849399.26|175976051.08|0.000110720359|3720.96800473
1613174400|2021-02-13|5.03182225904|17786421.92|169573469.43|0.000107069486|3608.2642185
1613174400|2021-02-13|4.96548527504|21017853.03|167593253.77|0.000106107927|3581.31617591
1613174400|2021-02-13|4.98427152415|16233521.09|168385930.92|0.000105685253|3570.41337429
1613260800|2021-02-14|4.9784786822|14182603.09|168388066.5|0.000104992774|3551.19130539
1613260800|2021-02-14|4.83791942983|10472574.81|164368381.23|9.9313285E-5|3374.17026613
1613260800|2021-02-14|4.80280179975|12900023.27|163336501.02|9.7823246E-5|3326.83033493
1613260800|2021-02-14|4.74995772342|11425402.4|161746553.37|9.742365E-5|3317.49049608
1613260800|2021-02-14|4.55393194865|9031055.85|155178309.89|9.3551096E-5|3187.81684253
1613260800|2021-02-14|4.56394256365|7452931.36|155868030.42|9.3418583E-5|3190.43685011
1613347200|2021-02-15|4.49427778281|8725319.53|153714600.39|9.3372642E-5|3193.55835265
1613347200|2021-02-15|4.27510157767|12000385.96|146407344.44|9.1343112E-5|3128.18355724
1613347200|2021-02-15|4.27523498195|11133742.85|146553939.57|8.9934236E-5|3082.92214198
1613347200|2021-02-15|4.32559118851|10822811.9|148482249.95|9.0195206E-5|3096.08248629
1613347200|2021-02-15|4.41533546856|10769006.26|151830366.98|9.0973731E-5|3128.318349
1613347200|2021-02-15|4.54224305347|11992986.73|156409850.87|9.4151818E-5|3242.07041305
1613433600|2021-02-16|4.53428934925|4060521.3|156372949.02|9.4103469E-5|3245.32376015
1613433600|2021-02-16|4.78331844528|10848829.47|165294809.84|9.745317E-5|3367.64181346
1613433600|2021-02-16|4.88527085899|12199428.95|169130852.64|9.9247678E-5|3436.01099861
1613433600|2021-02-16|4.83102174391|13151347.34|167382884.64|9.8452432E-5|3411.13183537
1613433600|2021-02-16|4.7434437376|14215265.86|164813980.66|9.7982047E-5|3404.44877026
1613433600|2021-02-16|4.48798156098|13274849.02|156188592.23|9.2240176E-5|3210.09858012
1613520000|2021-02-17|4.58680659103|12848162.75|159968212.89|9.3020836E-5|3244.1692496
1613520000|2021-02-17|4.48840162366|9115999.1|156764402.21|9.031939E-5|3154.5450627
1613520000|2021-02-17|4.42321391512|10440178.65|154764481.56|8.5796374E-5|3001.94193558
1613520000|2021-02-17|4.40333634753|10070586.87|154231379.1|8.6078913E-5|3015.0023563
1613520000|2021-02-17|4.4158625251|9651303.75|154907809.96|8.6010688E-5|3017.2423248
1613520000|2021-02-17|4.44167677126|7529049.32|155997429.08|8.4913422E-5|2982.26913136
1613606400|2021-02-18|4.41667402743|10887488.02|155344104.53|8.4659327E-5|2977.65405851
1613606400|2021-02-18|4.45607100519|10979635.4|157537134.82|8.5420599E-5|3019.90619211
1613606400|2021-02-18|4.58016638286|11788344.76|162403024.21|8.8404166E-5|3134.62497015
1613606400|2021-02-18|4.46966438194|12520231.57|158568493.77|8.6183674E-5|3057.50369736
1613606400|2021-02-18|4.59674372732|10776850.56|163422127.59|8.8673754E-5|3152.50412024
1613606400|2021-02-18|4.81106067484|12932425.81|171241663.35|9.2458691E-5|3290.91256753
1613692800|2021-02-19|4.73538049562|12491400.96|168802296.27|9.2302163E-5|3290.29886395
1613692800|2021-02-19|4.70065202278|15201905.6|167886622.41|9.1338452E-5|3262.2079082
1613692800|2021-02-19|4.78049037347|19076330.85|171009073.15|9.0622784E-5|3241.78422869
1613692800|2021-02-19|4.86025457185|14862726.35|174018419.04|9.2111457E-5|3297.99393954
1613692800|2021-02-19|4.73323004016|17323165.36|169713488.26|8.6544709E-5|3103.12499714
1613692800|2021-02-19|4.69996337543|12275395.78|168683012.51|8.4699296E-5|3039.88164704
1613779200|2021-02-20|4.92698231526|19192571.61|176978924.35|8.7679825E-5|3149.48991549
1613779200|2021-02-20|5.84086767404|31579916.69|210104398.24|0.000104813994|3770.30988638
1613779200|2021-02-20|6.4074026013|43211229.42|230760842.56|0.000115665116|4165.6473432
1613779200|2021-02-20|6.72039243147|55387853.92|242446193.84|0.000117233495|4229.33853092
1613779200|2021-02-20|6.42497344647|58272036.37|232118867.22|0.000112591308|4067.65367819
1613779200|2021-02-20|6.82049118641|64516375.2|246696021.55|0.000120142662|4345.53992136
1613865600|2021-02-21|6.73533388186|42533220.75|243792884.62|0.000119682672|4332.04713496
1613865600|2021-02-21|7.66228441578|68366826.45|277831772.1|0.000135221952|4903.10102215
1613865600|2021-02-21|7.27562293869|68167413.27|264817444.9|0.000128312938|4670.3223456
1613865600|2021-02-21|7.36759404972|62350038.53|269474395.32|0.000128725351|4708.21083368
1613865600|2021-02-21|7.28614962482|55560743.98|267107266.34|0.000126488026|4636.99931916
1613865600|2021-02-21|7.15627483229|20575051.83|262609627.33|0.000124726677|4577.02183506
1613952000|2021-02-22|6.8684708371|39422774.96|252481756.07|0.00012054207|4431.06977314
1613952000|2021-02-22|6.42466809697|28562583.51|236419246.51|0.000115092478|4235.25021325
1613952000|2021-02-22|6.42219782991|23722404.66|236516104.05|0.00011734973|4321.74493624
1613952000|2021-02-22|5.97912295399|23590838.56|220422637.88|0.000114133698|4207.58211158
1613952000|2021-02-22|5.94505268087|25539343.97|219326788.35|0.000113625757|4191.91783394
1613952000|2021-02-22|6.16666421768|22065352.52|227735167.5|0.000112329138|4148.31976488
1614038400|2021-02-23|5.90055431391|21537494.89|218099237.99|0.000112402025|4154.6598331
1614038400|2021-02-23|5.927217355|21208423.94|219323660.6|0.000117988385|4365.90105552
1614038400|2021-02-23|5.40949345889|24679343.01|200424822.5|0.000112888103|4182.5686967
1614038400|2021-02-23|5.48180989112|22529949.41|203411723.5|0.000112637901|4179.6176863
1614038400|2021-02-23|5.63679199465|20387123.3|209536048.29|0.00011912659|4428.28384275
1614038400|2021-02-23|5.59421880272|16692765.32|208243895.43|0.00011628621|4328.73546945
1614124800|2021-02-24|5.65276117915|18314246.53|210732466.28|0.000113154564|4218.35269293
1614124800|2021-02-24|5.86339391247|17842852.94|219858875.65|0.000116329567|4361.99378505
1614124800|2021-02-24|5.9735102193|14095260.24|224300785.9|0.000117328427|4405.5935988
1614124800|2021-02-24|5.86065349183|12829204.85|220339809.73|0.000118443939|4453.07251475
1614124800|2021-02-24|5.68901496093|11743502.73|214090067.59|0.000113866139|4285.03169039
1614124800|2021-02-24|5.72420250616|9292846.92|215596115.5|0.00011750699|4425.77818672
1614211200|2021-02-25|5.75885544838|9595519.16|217045391.18|0.000113954865|4294.84269444
1614211200|2021-02-25|5.59014089887|9481529.4|211332313.52|0.000110994908|4196.10366195
1614211200|2021-02-25|5.54468308283|9102897.64|209768137.86|0.000112674946|4262.75284859
1614211200|2021-02-25|5.63716996077|8056421.95|213467492.78|0.000109828896|4158.98389211
1614211200|2021-02-25|5.74346597679|8340998.06|217783888.71|0.000115991585|4398.23245076
1614211200|2021-02-25|5.67362665052|8010456.2|215309556.35|0.000117233654|4448.92263571
1614297600|2021-02-26|5.33259765549|10976314.55|202721108.57|0.000114648286|4358.40637811
1614297600|2021-02-26|5.2000138544|9188283.18|197839711.82|0.000113609507|4322.38696938
1614297600|2021-02-26|5.04305478363|11776085.74|192140622.54|0.000108475234|4132.91147631
1614297600|2021-02-26|5.04909671745|11790101.57|192444988.85|0.000109057264|4156.68883544
1614297600|2021-02-26|5.21448395277|11060566.01|199938762.59|0.000109340607|4192.44279251
1614297600|2021-02-26|5.05666156392|5713506.05|194093407.69|0.000110598387|4245.17590242
1614384000|2021-02-27|4.87494808571|12596312.61|187304626.06|0.000102048326|3920.88760853
1614384000|2021-02-27|4.80749555785|11484663.4|184907296.09|0.000100685895|3872.61025514
1614384000|2021-02-27|4.88853668179|10505898.29|188186355.26|0.000104665145|4029.13048268
1614384000|2021-02-27|4.92894698297|10748208.28|189826200.87|0.000103681357|3993.031
1614384000|2021-02-27|4.8623234973|10595697.62|187479297.23|0.000103296594|3982.86392506
1614384000|2021-02-27|4.90407031586|10190720.42|189222200.08|0.000104610235|4036.35705499
1614470400|2021-02-28|4.84302369298|7346782.9|187066506.47|0.000103988946|4016.67430781
1614470400|2021-02-28|4.45781891364|7530778.69|172336084.3|9.925248E-5|3837.02974294
1614470400|2021-02-28|4.47196135133|8391794.05|173076279.5|9.8772198E-5|3822.73530669
1614470400|2021-02-28|4.42852150779|6976890.79|171469040.58|9.9272353E-5|3843.75125989
1614470400|2021-02-28|4.2518835506|8295627.83|164811051.82|9.8097468E-5|3802.44347935
1614470400|2021-02-28|4.4243481127|8802279.14|171665510|9.7655679E-5|3789.0580743
1614556800|2021-03-01|4.44598583|8800900.61|172666307.82|9.6166237E-5|3734.75528592
1614556800|2021-03-01|4.76224934806|7900550.84|186332700.13|0.000102935903|4027.57674881
1614556800|2021-03-01|4.87946631239|7915737.49|190987355.62|0.000103134336|4036.78452626
1614556800|2021-03-01|4.85971510632|8301144.93|190519976.82|0.000101238293|3968.93990978
1614556800|2021-03-01|4.83432369717|7974253.74|189732903.8|9.9300157E-5|3897.23740395
1614556800|2021-03-01|4.84057709304|6489699.21|190128501.43|9.9095689E-5|3892.28690828
1614643200|2021-03-02|4.97567313137|8097102.44|195643348.16|0.000100711635|3959.97907214
1614643200|2021-03-02|5.0014299905|7538313.47|196838951.76|0.000102440688|4031.71046717
1614643200|2021-03-02|5.01695116642|6938842.68|197595095.68|0.000102156308|4023.47656654
1614643200|2021-03-02|5.01284615505|7910442.3|197534380.61|0.00010222888|4028.39382392
1614643200|2021-03-02|5.14011264574|7792641.53|204422940.08|0.000107219197|4264.12123515
1614643200|2021-03-02|5.18642965949|7226083.46|206526020.44|0.00010911876|4345.15933652
1614729600|2021-03-03|5.2896536211|11220730.67|211004063.02|0.000108247071|4317.97116164
1614729600|2021-03-03|5.39368338274|10348555.63|215473855.74|0.000109763313|4384.96711665
1614729600|2021-03-03|5.40406554538|10232057.12|216246601.8|0.000105171271|4208.48521724
1614729600|2021-03-03|5.24542763736|14066152.37|210153057.24|0.000101830739|4079.75147144
1614729600|2021-03-03|5.21793340362|10980810.12|210497029.01|0.000101653079|4100.79421565
1614729600|2021-03-03|5.16704538176|10481125.89|208610705.79|0.000101363119|4092.36424946
1614816000|2021-03-04|5.21404689789|9331926.92|210721624.93|0.00010110831|4086.21322255
1614816000|2021-03-04|4.99876262249|10403395.48|202469310.92|0.00010065617|4076.96602516
1614816000|2021-03-04|4.96806368912|7394870.55|201392476.86|0.000101205157|4102.59580284
1614816000|2021-03-04|5.04915686222|7711122.93|204864885.42|0.000101784202|4129.80017244
1614816000|2021-03-04|4.95851092959|4816586.36|201356153.12|0.000102141743|4147.79128966
1614816000|2021-03-04|4.88908944977|7538619.94|198704462.05|0.000101914282|4142.04378711
1614902400|2021-03-05|4.75671122359|8732384.51|193448351.58|0.000101732156|4137.29506708
1614902400|2021-03-05|5.06474310435|9223071.89|206239318.95|0.000107156219|4363.46428091
1614902400|2021-03-05|5.16984425439|10184922.83|210701319.92|0.000109771209|4473.81729263
1614902400|2021-03-05|5.21279498214|9609835.67|212621794.65|0.000108244818|4415.13766483
1614902400|2021-03-05|5.31817716544|10733390.12|217184055.05|0.000110378721|4507.65318121
1614902400|2021-03-05|5.236255702|10880342.43|214011119.17|0.000106640497|4358.50604146
1614988800|2021-03-06|5.43997356198|10367341.96|222535547.13|0.000111657248|4567.61535541
1614988800|2021-03-06|5.55718943443|10357901.72|227479507.03|0.000114380327|4682.07548202
1614988800|2021-03-06|5.53525315189|9609120.18|226929239.39|0.000114340886|4687.64292782
1614988800|2021-03-06|5.52613347006|10368402.61|226735277.29|0.00011650297|4780.07513774
1614988800|2021-03-06|5.47837558007|6275477.79|224961964.14|0.000113643521|4666.615007
1614988800|2021-03-06|5.62427866082|10548562.3|231140578.91|0.000115746694|4756.83362641
1615075200|2021-03-07|5.94362840637|11330698.35|244446832.57|0.000120787559|4967.69552077
1615075200|2021-03-07|6.36452044323|14426189.32|262041969.36|0.0001289843|5310.58078766
1615075200|2021-03-07|6.47120294127|15974453.06|266718024.72|0.000127042902|5236.21839458
1615075200|2021-03-07|6.73599231007|17704331.05|277851282.44|0.000132585179|5468.97328885
1615075200|2021-03-07|6.3957858147|19681982.81|264083942.59|0.000125625876|5187.13064924
1615075200|2021-03-07|6.42972950424|18432021.33|265693908.34|0.000128298155|5301.62866296
1615161600|2021-03-08|6.4483637769|11260621.74|266690328.33|0.000125258639|5180.42540974
1615161600|2021-03-08|6.3545073028|5011553.65|263062452.91|0.00012511258|5179.38222688
1615161600|2021-03-08|6.11652275413|15852204.32|254726703.41|0.000122660815|5108.29212912
1615161600|2021-03-08|6.11106764206|12934264.9|255886518.23|0.000120119972|5029.74000704
1615161600|2021-03-08|6.07132297779|11980020.58|254387819.34|0.000119557525|5009.44821774
1615161600|2021-03-08|6.11640610782|10744668.5|256665739.21|0.000117925437|4948.56275495
1615248000|2021-03-09|6.11081309083|11773008.45|256629948.51|0.00011399111|4787.17516885
1615248000|2021-03-09|6.30471275301|10894692.83|265014550.38|0.000116378304|4891.88724638
1615248000|2021-03-09|6.40495659913|6742772.54|269421382.19|0.000118184999|4971.39446488
1615248000|2021-03-09|6.4179242692|9103383.46|270288747.12|0.000117242976|4937.64895977
1615248000|2021-03-09|6.52867377119|4423100.14|275136346.85|0.000121118003|5104.24721025
1615248000|2021-03-09|6.67629457964|11273569.81|281629296.9|0.000122983507|5187.87153466
1615334400|2021-03-10|6.95666293205|16434935.27|293683564.04|0.000127153443|5367.92952095
1615334400|2021-03-10|6.76439795266|12282378.85|287063766.92|0.000126023021|5348.09503818
1615334400|2021-03-10|7.09977601877|16819124.28|301509042.79|0.000128658709|5463.8011248
1615334400|2021-03-10|7.47865722034|24912506.44|317767152.09|0.000133173054|5658.50537843
1615334400|2021-03-10|7.20329798679|24961356.8|306778695.24|0.00012682058|5401.11656263
1615334400|2021-03-10|7.2511536224|18464150.65|309072829|0.000127641777|5440.59706501
1615420800|2021-03-11|7.14569973966|21356553.77|304912825.75|0.000128065848|5464.67400232
1615420800|2021-03-11|6.85020019703|18675686.4|292584376.64|0.000123719686|5284.29040981
1615420800|2021-03-11|6.60123080089|15544151.78|282203967.36|0.000120975526|5171.72848828
1615420800|2021-03-11|6.91282883666|14986677.25|295938275.19|0.000121447316|5199.16087505
1615420800|2021-03-11|6.90010666217|8371966.95|295630772.85|0.000121225337|5193.82406982
1615420800|2021-03-11|7.09170643776|12920535.08|304070309.81|0.00012297908|5272.96036348
1615507200|2021-03-12|7.06697788779|12517329.37|303224676.95|0.000124161728|5327.43988451
1615507200|2021-03-12|7.13631827636|12092530.39|306411641.11|0.000124787926|5358.01119228
1615507200|2021-03-12|7.12385471014|11085747.49|306406053.73|0.000126049445|5421.54698388
1615507200|2021-03-12|6.96632230748|7388615.32|301462454.3|0.000124944414|5406.87726364
1615507200|2021-03-12|6.79204705068|9954700.13|294196360.37|0.000118690406|5141.0547064
1615507200|2021-03-12|7.00997422995|11718684.36|303841350.66|0.000122965837|5329.84926527
1615593600|2021-03-13|7.03721436698|11528684.3|305239998.84|0.000124583407|5403.81989592
1615593600|2021-03-13|7.19792498516|12243568.22|312435444.59|0.000126847229|5505.97157783
1615593600|2021-03-13|7.31920589009|13026647.33|318003850.85|0.000127234129|5528.05093737
1615593600|2021-03-13|7.77478110033|15744740.37|338034572.39|0.000129657059|5637.27363264
1615593600|2021-03-13|7.4181694687|17251768.36|322826672.35|0.000123044811|5354.71008753
1615593600|2021-03-13|7.39784443581|17733941.01|322163288.27|0.000121391841|5286.40403364
1615680000|2021-03-14|7.22937361764|17629552.93|314926269.31|0.00011830449|5153.58503362
1615680000|2021-03-14|7.2647719533|14330060.22|316891013.57|0.000118996509|5190.65492912
1615680000|2021-03-14|7.37549607058|16549153.54|321963321.33|0.000121011664|5282.53515265
1615680000|2021-03-14|7.36517924937|11671355|322071719.69|0.00012305443|5381.04376603
1615680000|2021-03-14|7.30729350815|8705164.48|319807465.21|0.000122222975|5349.15147196
1615680000|2021-03-14|7.49893194112|12643202.51|328416906.39|0.000124899435|5469.99044326
1615766400|2021-03-15|7.76488181541|13532986.14|340290680.21|0.00012936449|5669.31105246
1615766400|2021-03-15|7.66252454397|13841401.16|336063583.21|0.000129541953|5681.46080986
1615766400|2021-03-15|7.11347570887|15558709.56|312233508.53|0.000127814704|5610.20169393
1615766400|2021-03-15|7.16172042292|12791277.62|316633067.31|0.000125737998|5559.11228491
1615766400|2021-03-15|7.01906581302|14145412.76|310522201.21|0.000125658552|5559.11159794
1615766400|2021-03-15|7.21839031958|11917270.59|319545509.33|0.000126950522|5619.87748185
1615852800|2021-03-16|7.49572615545|5527445.39|332091637.89|0.000137357712|6085.51414618
1615852800|2021-03-16|7.80352183957|16053108.2|345981577.39|0.000144555353|6409.09195608
1615852800|2021-03-16|7.50022235041|17452837.47|332827782.15|0.000134001862|5946.42937899
1615852800|2021-03-16|7.3277903518|15885813.91|325378076.88|0.000132438988|5880.72818005
1615852800|2021-03-16|7.19635915692|16296031.31|319901747.34|0.000130093896|5783.10000115
1615852800|2021-03-16|7.13310034234|15658976.05|317553751.15|0.000126372752|5625.90451764
1615939200|2021-03-17|7.11409385265|14940539.79|317063989.06|0.000126344427|5630.97266494
1615939200|2021-03-17|6.86828833778|11881710.08|306246803.09|0.000122752327|5473.34442977
1615939200|2021-03-17|6.58766912852|17694255.04|294110390.02|0.00011982116|5349.48665647
1615939200|2021-03-17|6.63247295049|17426865.82|296316891.62|0.000119996879|5361.06252597
1615939200|2021-03-17|6.45908772928|16742187.93|290272088|0.000116183466|5221.29729157
1615939200|2021-03-17|6.86766774782|19358125.43|308841639.31|0.000117484174|5283.30813654
1616025600|2021-03-18|7.02553612258|20030173.58|316147886.97|0.000118928538|5351.76324385
1616025600|2021-03-18|7.13825778814|20050980.67|321574603.49|0.00012082659|5443.17169868
1616025600|2021-03-18|7.19258475685|15672705.22|324475356.42|0.000122918093|5545.14036121
1616025600|2021-03-18|7.04572036881|16170514.74|317992464.5|0.000126938331|5729.07106744
1616025600|2021-03-18|6.8478061276|14120356.85|309591315.76|0.000115271115|5211.44078804
1616025600|2021-03-18|6.77489623185|11828426.77|306612540.1|0.000116713091|5282.10264331
1616112000|2021-03-19|6.68030477299|9598542.23|302571252.82|0.000116102424|5258.63071804
1616112000|2021-03-19|6.42964974943|10433001.37|292036742.7|0.000110059797|4998.9510892
1616112000|2021-03-19|6.55970917546|14158610.62|298071226.72|0.000112142169|5095.70668254
1616112000|2021-03-19|7.15125770701|18195288.06|325128014.91|0.000122328738|5561.6090738
1616112000|2021-03-19|7.09574204692|18588836.07|323968275.64|0.000120148367|5485.57980555
1616112000|2021-03-19|6.8993138212|18117456.26|315272616.32|0.00011710859|5351.42081078
1616198400|2021-03-20|7.02270639463|17997451.19|321941418.03|0.000119001728|5455.38755395
1616198400|2021-03-20|6.89157239402|15786196.57|316155693.04|0.000117825905|5405.34561977
1616198400|2021-03-20|6.87689522277|12189424.56|315680272.58|0.000116586439|5351.83940578
1616198400|2021-03-20|6.89203438908|8069444.15|316491337.48|0.000116453253|5347.68744832
1616198400|2021-03-20|6.79549233455|6822635.33|312368799.44|0.000114465663|5261.64992441
1616198400|2021-03-20|6.8548061541|6786292.94|315301389.54|0.000116257255|5347.49972816
1616284800|2021-03-21|6.87647907418|7310637.81|316532106.5|0.000117749132|5420.12567601
1616284800|2021-03-21|6.90133294161|8861491.32|317879314|0.000120403725|5545.86394105
1616284800|2021-03-21|6.95654703511|9135044.04|320611316.03|0.000124010599|5715.36441088
1616284800|2021-03-21|7.1388985062|10374541.62|329234582.11|0.000124806376|5755.87046256
1616284800|2021-03-21|7.28440491566|13023496|336172022.8|0.000126998886|5860.94168217
1616284800|2021-03-21|7.31589934417|13709879.38|338045722.95|0.000125795557|5812.6346481
1616371200|2021-03-22|7.17286600415|13064658.16|331693014.93|0.000126442898|5847.06671362
1616371200|2021-03-22|7.19812409914|11174623.75|333164437.05|0.00012466885|5770.28495979
1616371200|2021-03-22|7.3329819241|11633804.17|339688733.83|0.00012755723|5908.88596181
1616371200|2021-03-22|7.75704214306|14902910.86|362782076.59|0.000135783385|6350.33012175
1616371200|2021-03-22|7.71208659881|13704183.3|360920944.43|0.000134447099|6292.04215037
1616371200|2021-03-22|7.54161498626|14335915.51|353114012.79|0.00013725965|6426.7807219
1616457600|2021-03-23|7.4408274855|14954188.02|348893846.14|0.000134230196|6293.93564651
1616457600|2021-03-23|7.42894868299|15842308.3|350097985.67|0.000137948261|6500.97481671
1616457600|2021-03-23|7.45415866229|18077870.26|351613622.86|0.000136047833|6417.39378119
1616457600|2021-03-23|7.43431124528|14197394.16|351394411.31|0.000134247634|6345.42552266
1616457600|2021-03-23|7.40530717777|13303705.32|350224493.51|0.000132608214|6271.53519341
1616457600|2021-03-23|7.25645451997|12203350.43|343404494.75|0.000132249429|6258.57272608
1616544000|2021-03-24|6.93581945616|13393069.3|328502072.83|0.000126821408|6006.65799774
1616544000|2021-03-24|7.10448843821|14522572.92|336674253.57|0.000130743162|6195.78128089
1616544000|2021-03-24|7.1465275491|13730757.95|338859587.75|0.000126279027|5987.64347254
1616544000|2021-03-24|7.15730781005|14243224.39|339789058.81|0.000125897885|5976.92945248
1616544000|2021-03-24|7.14143017003|14321815.12|341015895.73|0.000126474753|6039.39269231
1616544000|2021-03-24|7.11339266767|14920803.05|339897677.92|0.000131824346|6298.93374259
1616630400|2021-03-25|6.89077075812|15812024.73|329484135.41|0.000131566631|6290.89534182
1616630400|2021-03-25|6.9011151274|14977906.16|330201668.77|0.000130306358|6234.84408949
1616630400|2021-03-25|6.88349737575|14117599.03|329755940.13|0.000129654653|6211.14379194
1616630400|2021-03-25|6.7775849586|15307130.53|324869706|0.000130756464|6267.54430623
1616630400|2021-03-25|6.72119717033|14676547.48|322370432.47|0.000129597839|6215.93301712
1616630400|2021-03-25|6.67878050253|13994136.47|320690552.7|0.000127008485|6098.48178673
1616716800|2021-03-26|6.78885178693|11668822.51|326250928.38|0.00012939932|6218.52554846
1616716800|2021-03-26|6.85804538745|11018368.39|329811214.32|0.000129436481|6224.74780555
1616716800|2021-03-26|7.06178014651|11066691.43|340049789.93|0.000131908598|6351.86739169
1616716800|2021-03-26|6.97383506814|9708476.22|336132812.8|0.000130630722|6296.28770898
1616716800|2021-03-26|6.96370330769|9473476.03|337536183.29|0.000128858997|6245.89706197
1616716800|2021-03-26|6.98809351717|9234394.74|339175351.85|0.000127770732|6201.50301019
1616803200|2021-03-27|6.94459247592|9611739.59|337393780.3|0.000126530515|6147.31662473
1616803200|2021-03-27|6.97571101743|9177158.9|339342572.09|0.00012603009|6130.89831194
1616803200|2021-03-27|6.97415788224|7767994.63|339514475.98|0.000126577145|6162.00174721
1616803200|2021-03-27|6.92428525693|6832345.35|337300110.16|0.000126222603|6148.63430907
1616803200|2021-03-27|7.02663025722|6575044.58|342486376.09|0.000125181134|6101.47842836
1616803200|2021-03-27|7.04851107797|6502455.62|343793097.28|0.000124649471|6079.81277682
1616889600|2021-03-28|7.13416045936|6361085.28|348198022.65|0.000126899221|6193.58901159
1616889600|2021-03-28|7.07474687054|7465939.09|345556278.49|0.000125580881|6133.82537664
1616889600|2021-03-28|7.1841984574|9063307.47|351217045.19|0.000127511134|6233.69245406
1616889600|2021-03-28|7.24776175296|10917792.88|355115886.35|0.000129462657|6343.23364327
1616889600|2021-03-28|7.57964812989|12843633.72|373002520.81|0.000134885486|6637.85777869
1616889600|2021-03-28|7.60871675499|13454900.72|374728357.43|0.00013730548|6762.27787725
1616976000|2021-03-29|8.19832724524|21849796.23|404046106.3|0.000148132687|7300.56676292
1616976000|2021-03-29|8.35374143768|27921933.1|412254307.35|0.000151076523|7455.57518279
1616976000|2021-03-29|8.38849986562|29374506.12|414369793.38|0.000144463933|7136.13769173
1616976000|2021-03-29|8.50590092365|29023216.42|420345573.75|0.000146506995|7240.09924692
1616976000|2021-03-29|8.57264261804|29104199.44|425153534.86|0.000147938532|7336.89629023
1616976000|2021-03-29|8.58834359325|28730786.27|426231615.29|0.000148979827|7393.73216947
1617062400|2021-03-30|8.26306249175|21243522.16|410424996.69|0.000143623952|7133.7787997
1617062400|2021-03-30|8.22906047362|15738934.83|408996990.29|0.000142496884|7082.31478776
1617062400|2021-03-30|8.54238449373|16818338.51|424806407.93|0.000144899261|7205.73214918
1617062400|2021-03-30|8.43648456135|16176934.65|419845837.64|0.000142885523|7110.7689055
1617062400|2021-03-30|8.33365401345|15446585.43|414965603.71|0.000141361246|7038.9357049
1617062400|2021-03-30|8.46800443151|15797547.36|421897455.19|0.0001435858|7153.80868201
1617148800|2021-03-31|8.30207066863|14401608.4|413921706.23|0.00014032363|6996.20596744
1617148800|2021-03-31|8.18938645383|13441538.43|408783834.98|0.000138940965|6935.41827935
1617148800|2021-03-31|8.08725411726|10268544.52|403919326.48|0.000138965932|6940.67786708
1617148800|2021-03-31|8.14730375646|9690991.26|407021324.02|0.000138523951|6920.35103022
1617148800|2021-03-31|8.07173155353|8663373.95|405433729.86|0.000135826686|6822.41716716
1617148800|2021-03-31|8.0191211837|8323952.48|403024993.28|0.000135696196|6819.81943261
1617235200|2021-04-01|8.19127186977|10932851.16|411911550.75|0.000137829339|6930.97453838
1617235200|2021-04-01|8.36477608263|13225128.49|420899139.14|0.000141739012|7132.02930289
1617235200|2021-04-01|8.35208415796|15370676.52|420601451.8|0.000141336334|7117.53691033
1617235200|2021-04-01|8.54601565866|16354717.55|430615779.96|0.000144281237|7270.02850052
1617235200|2021-04-01|8.65234126232|18420561.09|437267529.32|0.000147222603|7440.25945373
1617235200|2021-04-01|8.94726892505|21655786.3|452295520.06|0.000151365985|7651.73791896
1617321600|2021-04-02|8.93807739133|20027420.07|452242461.3|0.000150978246|7639.08954738
1617321600|2021-04-02|8.84015188441|19837108.12|447544951.36|0.000147519129|7468.36053003
1617321600|2021-04-02|8.7792703451|17539176.73|444889001.82|0.000146397079|7418.6632585
1617321600|2021-04-02|8.79783329325|17192725.18|447282961.19|0.000147930376|7520.79909016
1617321600|2021-04-02|8.69413989851|15880721.7|443473953.51|0.000146030442|7448.77563537
1617321600|2021-04-02|8.68454959206|19141504.24|443216027.81|0.000146806331|7492.26176826
1617408000|2021-04-03|8.4565942508|19511122.25|431865341.65|0.000141904366|7246.8390568
1617408000|2021-04-03|8.37917727258|17432435.91|428184330.05|0.000139859996|7146.98552614
1617408000|2021-04-03|8.40245389863|17147042.58|429615868.46|0.000140754672|7196.75958722
1617408000|2021-04-03|8.27329244245|18567541.55|423281662.18|0.000138300388|7075.78252794
1617408000|2021-04-03|8.17831939926|18143902.78|418697722.26|0.000138903519|7111.3127502
1617408000|2021-04-03|8.16744164555|15931669.6|418451234.62|0.000140400677|7193.29738513
1617494400|2021-04-04|8.00495668518|14266988.72|410364854.42|0.000138945573|7122.88424271
1617494400|2021-04-04|8.02868457566|13226040.86|413408235.35|0.000137993092|7105.457951
1617494400|2021-04-04|8.15973204599|14493081.55|420455452.37|0.000139912782|7209.43919685
1617494400|2021-04-04|8.04002419077|13288808.27|414457267.79|0.000136741823|7048.93928283
1617494400|2021-04-04|8.06375239497|12235889.7|415922386.25|0.000137637621|7099.24672288
1617494400|2021-04-04|8.07780041812|11216030.91|416915695.6|0.000137949428|7119.91863567
1617580800|2021-04-05|8.05662697834|10846641.2|416103775.94|0.000138068485|7130.87723948
1617580800|2021-04-05|7.99058995609|10613141.09|412952056.64|0.000138142877|7139.195664
1617580800|2021-04-05|8.50750225553|11761492.53|441218897.32|0.000146102292|7577.20541658
1617580800|2021-04-05|8.64437600501|11731506.74|448575237.44|0.000146945639|7625.32482009
1617580800|2021-04-05|8.5632342095|11003539.07|444997314.9|0.000143986746|7482.42005107
1617580800|2021-04-05|8.57083931081|11921857.9|445709576.75|0.000145797622|7581.91748045
1617667200|2021-04-06|8.58257415707|12074226.58|446578945.99|0.000145734421|7583.03079397
1617667200|2021-04-06|8.7123300996|13092618.93|453627309.46|0.000147711125|7690.91614357
1617667200|2021-04-06|8.73841335487|13464429|455331358.08|0.000148574892|7741.77240234
1617667200|2021-04-06|8.95061512033|13592026.87|466654408.85|0.000152681818|7960.3069245
1617667200|2021-04-06|8.93810478079|13362923.81|467400314.19|0.000152943076|7997.85228847
1617667200|2021-04-06|9.23324188677|13730229.98|483102415.13|0.000158825413|8310.07586991
1617753600|2021-04-07|8.93624636191|15352830.57|467852069.64|0.000154909971|8110.22297339
1617753600|2021-04-07|8.99152220815|16464033.75|470995082.59|0.000153934384|8063.41086938
1617753600|2021-04-07|8.80913014098|19469091.89|461687452.18|0.000152890287|8012.99628209
1617753600|2021-04-07|8.64810619501|19699450.58|453496527.2|0.000152176455|7979.95449038
1617753600|2021-04-07|8.7709905061|19623173.21|460540429.5|0.000156022094|8192.28821788
1617753600|2021-04-07|8.89896537097|18792533.78|467954643.31|0.000157920995|8304.32076155
1617840000|2021-04-08|9.05620017278|18223391.48|476514436.38|0.000159827297|8409.70969005
1617840000|2021-04-08|9.25224557265|17437167.28|487088269.77|0.000162504247|8555.10285368
1617840000|2021-04-08|9.34820312642|12661649.37|492454126.82|0.000164227304|8651.33250718
1617840000|2021-04-08|9.32670365046|12135894.22|491682240.39|0.000162259319|8553.93593278
1617840000|2021-04-08|9.31673348593|11302400.41|493023506.11|0.000161168309|8528.71501551
1617840000|2021-04-08|9.28861108475|11382002.78|491795298.69|0.000160066401|8474.88421808
1617926400|2021-04-09|10.4693618728|26358376.83|554478348.07|0.000179888082|9527.2326773
1617926400|2021-04-09|10.9211766535|33523926.66|578940401.74|0.000187243272|9925.91719314
1617926400|2021-04-09|11.0883945798|40962149.1|588572663.52|0.000191206391|10149.2469467
1617926400|2021-04-09|10.9707661175|46326182.86|582594319.43|0.000187513773|9957.77849919
1617926400|2021-04-09|11.3531990613|52613081.92|603955609.48|0.000194079044|10324.4139977
1617926400|2021-04-09|12.108232998|63627568.14|644832565.08|0.000207094057|11028.9413831
1618012800|2021-04-10|12.6610888578|58030077.16|674470509.76|0.000216375953|11526.5915087
1618012800|2021-04-10|12.5909400537|54159084.88|671345325.46|0.000206655822|11018.8293715
1618012800|2021-04-10|12.6152623614|47581314.91|673183611.24|0.00020719707|11056.5811336
1618012800|2021-04-10|12.0073553533|44360452.99|641257309.44|0.00019841169|10596.2506103
1618012800|2021-04-10|11.8639532736|41140639.96|633998830.99|0.000197217531|10539.1247943
1618012800|2021-04-10|11.8338320601|31214212.45|632759271.27|0.000200158153|10702.5286811
1618099200|2021-04-11|11.8900699153|23496198.97|635952570.57|0.000196049488|10485.9077146
1618099200|2021-04-11|12.1188617337|20653329.89|649140232.65|0.000202469849|10845.1872604
1618099200|2021-04-11|11.9856181484|19659653.73|642451811.15|0.000200925726|10769.999092
1618099200|2021-04-11|12.0081369283|16600314.25|644007498.04|0.000202149053|10841.4408189
1618099200|2021-04-11|12.0943061176|15385099.35|649002370.21|0.000201538252|10814.9076073
1618099200|2021-04-11|12.2736686666|16493468.17|658997591.99|0.000205402186|11028.4503876
1618185600|2021-04-12|12.5953568658|18050331.66|676862722.25|0.000210166894|11294.1727269
1618185600|2021-04-12|12.5871367499|18959676.93|676797824.12|0.000209150967|11245.8394781
1618185600|2021-04-12|12.523762181|19953036.8|673819486.22|0.00020864633|11225.856963
1618185600|2021-04-12|11.2134857732|29537769.72|603609592.98|0.00018542703|9981.33286735
1618185600|2021-04-12|10.6686617019|34345694.06|579568025.53|0.000178185853|9679.82919375
1618185600|2021-04-12|9.8096243398|48229528.47|533252555.21|0.000163246684|8874.11264255
1618272000|2021-04-13|9.85371912244|46640576.06|535941670.59|0.000162495488|8838.09475589
1618272000|2021-04-13|9.81194015097|48726050.14|533940055.53|0.000161765257|8802.8411279
1618272000|2021-04-13|10.0005088293|49879673.2|544507968.35|0.000158939799|8653.95836556
1618272000|2021-04-13|10.0980507083|41226913.88|550110873.13|0.000160721798|8755.63127802
1618272000|2021-04-13|10.1492831424|37410743.36|554511318.32|0.000160032851|8743.47734093
1618272000|2021-04-13|10.2284002277|22159396.96|559110604.07|0.000161870336|8848.24794956
1618358400|2021-04-14|10.1161410268|21207618.86|553255720.94|0.000159211168|8707.32123052
1618358400|2021-04-14|9.99387527871|18045936.84|546877076.76|0.000155898058|8530.93238148
1618358400|2021-04-14|9.88929120245|17468364.47|541418797.87|0.000155137923|8493.48917482
1618358400|2021-04-14|9.71805362923|16353902.26|532471594.9|0.000151999787|8328.3723363
1618358400|2021-04-14|9.54213266041|16155085.83|524314529.37|0.000151924537|8347.84475879
1618358400|2021-04-14|9.54524881969|16129177.11|524998980.53|0.000151549858|8335.40565075
1618444800|2021-04-15|9.34323566001|16659984.97|514157129.98|0.000148545908|8174.46337723
1618444800|2021-04-15|9.37516852461|15540928.87|516188038.19|0.000148302705|8165.40866986
1618444800|2021-04-15|9.45647506812|14452316.38|520986102.42|0.000150659174|8300.27418152
1618444800|2021-04-15|9.48118371837|12677575.81|522900332.1|0.00015036937|8293.07772597
1618444800|2021-04-15|9.369713204|12327575.77|518319052.89|0.000149365285|8262.67265287
1618444800|2021-04-15|9.38940783678|12235428.02|519657942.16|0.000147804587|8180.26321334
1618531200|2021-04-16|9.41074440485|11494113.63|521088785.99|0.000148997662|8250.25178316
1618531200|2021-04-16|9.43664407058|11789600.39|522775165.36|0.00015232995|8438.83844775
1618531200|2021-04-16|9.31535017712|11485819.59|516333422.36|0.000152822845|8470.70062567
1618531200|2021-04-16|9.03322780939|14583100.12|500950680.92|0.000148834872|8253.85255927
1618531200|2021-04-16|9.0121306177|13915213.75|500020618.35|0.000145794031|8089.09952871
1618531200|2021-04-16|8.96363505151|14130363.87|497577017.82|0.000144713311|8033.12688574
1618617600|2021-04-17|8.73161580994|17447527.29|484932074.51|0.000140873648|7823.7696041
1618617600|2021-04-17|8.29595157322|22933568.28|460918625.17|0.000133442779|7414.00931439
1618617600|2021-04-17|8.02802368214|28473369.79|446255192.22|0.000129934889|7222.71397826
1618617600|2021-04-17|7.95460356854|33572826.15|442383029.36|0.00013006403|7233.3107623
1618617600|2021-04-17|8.31219156155|37677812.32|464812470.06|0.000137512031|7689.58539018
1618617600|2021-04-17|8.33208736982|37178787.11|466143641.54|0.000135846605|7600.02005919
1618704000|2021-04-18|8.11873967846|34787830.89|454428810.51|0.000135289779|7572.55137867
1618704000|2021-04-18|7.79263379309|35047571.93|436383059.35|0.000137078055|7676.29309922
1618704000|2021-04-18|7.55716612895|30059445.83|423495879.53|0.0001373237|7695.48004099
1618704000|2021-04-18|7.61372856409|23271341.56|426998076.51|0.000138059784|7742.75858604
1618704000|2021-04-18|7.75017734035|20137163.54|434915247|0.00014042319|7880.10179399
1618704000|2021-04-18|7.67909322088|20109594.44|431161764.19|0.000136338255|7655.04999895
1618790400|2021-04-19|8.12952449367|21468738.95|456932595.85|0.000143053219|8040.52915435
1618790400|2021-04-19|8.12078090977|18433046.16|456637512.13|0.000143603545|8074.93346397
1618790400|2021-04-19|10.7560268666|72773511.55|605143400.31|0.000189491583|10660.9608073
1618790400|2021-04-19|9.64140924973|177095225.34|545567446.92|0.000169911052|9614.56322847
1618790400|2021-04-19|9.01577982851|198259710.71|510476723.32|0.000162697689|9212.00215092
1618790400|2021-04-19|9.97191190113|280602581.2|564964389.76|0.000177127485|10035.2592828
1618876800|2021-04-20|9.20786109173|286155920.15|521804388.6|0.000167925213|9516.2288209
1618876800|2021-04-20|9.18800015632|297436477.67|521078862.81|0.000167277272|9486.79246677
1618876800|2021-04-20|9.22210866633|266474939.51|523281902.41|0.000167864287|9524.97380223
1618876800|2021-04-20|9.09998791327|177269531.18|516876514.68|0.00016166787|9182.6852934
1618876800|2021-04-20|9.14373358102|154204428.93|521087141.47|0.000163427978|9313.50603533
1618876800|2021-04-20|9.01199248193|87863331.22|513845010.57|0.000158107611|9014.96613634
1618963200|2021-04-21|8.88249365806|70527018.55|506694710.99|0.000158359261|9033.47675482
1618963200|2021-04-21|9.07063042142|59409890.61|517726149.14|0.000163930533|9356.69513953
1618963200|2021-04-21|9.42284370602|55899299.52|538097778.1|0.000169354246|9671.08723518
1618963200|2021-04-21|9.38612647021|42710123.81|536254433.86|0.000168818137|9645.03032956
1618963200|2021-04-21|9.25010940673|51999536.9|528758805.28|0.000166320718|9507.29772764
1618963200|2021-04-21|9.09617432101|50712706.21|520238449.69|0.00016576556|9480.64701741
1619049600|2021-04-22|8.9808226902|50426153.4|513898079.83|0.000166007856|9499.25428638
1619049600|2021-04-22|8.97701416015|52578849.65|513933812.07|0.00016456089|9421.10639535
1619049600|2021-04-22|9.3883266808|48452701.9|538107617.22|0.000172845817|9906.9465619
1619049600|2021-04-22|9.7786051286|55067546.26|560744228.09|0.000179510111|10293.8258886
1619049600|2021-04-22|9.84219748551|47908861.75|564736957.5|0.000183943168|10554.5032197
1619049600|2021-04-22|9.41152843041|58961681.56|540285488.94|0.00018198061|10446.9198152
1619136000|2021-04-23|9.28026661537|63639716.48|532975728.48|0.000181661961|10433.0424991
1619136000|2021-04-23|8.85743876614|70306831.66|508960716.75|0.000178706858|10268.7439267
1619136000|2021-04-23|8.50901394445|66686369.87|489197936.29|0.000176470054|10145.5687812
1619136000|2021-04-23|8.74569108808|61822155.56|503046064.51|0.000178009812|10239.000494
1619136000|2021-04-23|8.89250676026|58121534.38|514938630.63|0.000177980136|10306.3005722
1619136000|2021-04-23|8.60408373466|49039266.41|498483079.38|0.000170704251|9889.85966733
1619222400|2021-04-24|8.55212613059|43700864.4|495707298.12|0.000171672682|9950.67192131
1619222400|2021-04-24|8.59252882909|33473736.49|498292869.65|0.000170185022|9869.26953294
1619222400|2021-04-24|8.66182490867|27291059.04|502565847.78|0.000174765015|10140.0026959
1619222400|2021-04-24|8.46412635963|26709889.03|491329407.04|0.000170456788|9894.75215935
1619222400|2021-04-24|8.49762903331|26609038.2|493554378.2|0.000169498958|9844.74051448
1619222400|2021-04-24|8.64714272136|21586709.36|502496508.3|0.000169986766|9878.14809176
1619308800|2021-04-25|8.60290830613|19517177.22|500168406.26|0.000171367099|9963.18985885
1619308800|2021-04-25|8.57420449063|12318895.08|498754379.76|0.000171793824|9993.10457656
1619308800|2021-04-25|8.50270297834|17996548.3|494842135.15|0.000171741618|9995.05559135
1619308800|2021-04-25|8.69398377377|16884736.32|506275161.79|0.000174155631|10141.5729032
1619308800|2021-04-25|8.73017929409|21210949.98|508612565.13|0.000174813941|10184.5064067
1619308800|2021-04-25|8.641666872|29054472.66|503597729.63|0.000181932482|10602.2120776
1619395200|2021-04-26|9.45998143981|47320259.95|551841967.05|0.00018221026|10629.1189824
1619395200|2021-04-26|9.41417327449|51304937.48|549538244.57|0.000179195283|10460.2558699
1619395200|2021-04-26|9.36179847836|55399707.23|546986075.92|0.000175503581|10254.2278925
1619395200|2021-04-26|9.48916689846|56737119.76|555064482.09|0.000176810688|10342.4604091
1619395200|2021-04-26|9.34629074021|53036535.58|547016071.56|0.000172849112|10116.4456411
1619395200|2021-04-26|9.94356265011|67647955.57|582265200.84|0.000186474518|10919.3884019
1619481600|2021-04-27|10.1940162225|62244116.29|597223237.74|0.000189594662|11107.5296945
1619481600|2021-04-27|10.2450784622|60275549.34|600658977.16|0.000189892718|11133.2252051
1619481600|2021-04-27|10.4796559357|61872038.59|615087542.82|0.000192324361|11288.1872609
1619481600|2021-04-27|10.2772882264|64284958.88|603802861.24|0.000187936858|11041.5131008
1619481600|2021-04-27|10.1237205915|67721842.61|595021112.04|0.00018448526|10843.1108472
1619481600|2021-04-27|10.0409104477|47661713.47|590435517.56|0.000181544957|10675.3855843
1619568000|2021-04-28|9.99174630991|37096589.01|587675801.21|0.000180060072|10590.4357253
1619568000|2021-04-28|9.8025080726|36870120.35|577004779.5|0.000179392267|10559.5623791
1619568000|2021-04-28|9.75926198362|35116654.27|574745992.42|0.000179806262|10589.2155237
1619568000|2021-04-28|9.93903850752|34561569.74|585612533.79|0.000181345068|10684.9314128
1619568000|2021-04-28|9.7406818271|43738371.03|580542327.33|0.000177642531|10587.4527277
1619568000|2021-04-28|9.7463673164|43403706.49|581179651.6|0.000177850924|10605.3193658
1619654400|2021-04-29|9.62483924938|41832844.85|574209455.53|0.000176257276|10515.3542686
1619654400|2021-04-29|9.58681327958|39458898.89|572210422.37|0.000177753564|10609.6195856
1619654400|2021-04-29|9.63266142748|36160450.9|575285719.74|0.000176489482|10540.3765557
1619654400|2021-04-29|9.57212492885|31254729.17|571929570.62|0.000178258132|10650.8322501
1619654400|2021-04-29|9.48085634954|17019314.66|566663323.19|0.000179340874|10719.0629093
1619654400|2021-04-29|9.47669541049|15799567.33|566727266.41|0.000177615439|10621.7946084
1619740800|2021-04-30|9.64670176844|17142651.82|576978175.1|0.000180635107|10803.9531954
1619740800|2021-04-30|10.3413302468|32453131.94|618998496.56|0.000190413071|11397.5090111
1619740800|2021-04-30|10.5284334548|40347562.37|630484123.82|0.000193439664|11583.9300873
1619740800|2021-04-30|10.3288177015|41887705.56|618866232.98|0.000184911548|11079.2460911
1619740800|2021-04-30|10.2259542852|41703509.65|613046401.38|0.000180782597|10837.9245039
1619740800|2021-04-30|10.2324335543|40156134.19|613752898.63|0.000179467582|10764.667865
1619827200|2021-05-01|10.1155375706|40585523.64|607042163.02|0.000173287013|10399.1036028
1619827200|2021-05-01|10.1853219162|26748512.73|611539125.5|0.000175163456|10517.0271085
1619827200|2021-05-01|10.0556413928|18743321.75|604036155.61|0.000174835386|10502.2534415
1619827200|2021-05-01|10.0014722432|16632728.4|601059601.14|0.000173479573|10425.6213903
1619827200|2021-05-01|9.89396889777|16876955.38|594868350.97|0.000171757131|10326.7841592
1619827200|2021-05-01|9.84771352734|18745939.33|592411032.43|0.000171461436|10314.6426874
1619913600|2021-05-02|9.79365415292|18256481.63|589411846.18|0.000170421241|10256.4677819
1619913600|2021-05-02|9.74043964286|18768725.67|586537445.19|0.000170960556|10294.6860123
1619913600|2021-05-02|9.82193334671|20277930.78|591750897.3|0.000174205336|10495.5063584
1619913600|2021-05-02|9.88687535891|21421117.48|595924234.85|0.00017438205|10510.7514706
1619913600|2021-05-02|9.79885318434|26655791.18|590893093.15|0.00017241622|10397.089499
1619913600|2021-05-02|9.94879117241|26784721.15|600255026.13|0.000175463457|10586.4943933
1620000000|2021-05-03|10.0009682275|28558846.26|603693551.45|0.000172243763|10397.2382109
1620000000|2021-05-03|10.1410667582|30028373.23|618519468.66|0.000174882236|10666.340166
1620000000|2021-05-03|10.2346316906|31706469.22|624494395.3|0.000175222815|10691.7053006
1620000000|2021-05-03|10.0263784883|32072574.23|612068601.06|0.000173708573|10604.1840922
1620000000|2021-05-03|10.1169913403|33074256.52|618045472.48|0.000174455089|10657.43503
1620000000|2021-05-03|10.2119213043|33150258.96|624238730|0.000178697907|10923.5227334
1620086400|2021-05-04|9.87610099156|35592977.53|603862365.3|0.000177073173|10826.9270606
1620086400|2021-05-04|9.82317356596|34083513.94|601115096.23|0.000175247882|10724.0441946
1620086400|2021-05-04|9.9662062511|33529028.34|610254160.64|0.000177484865|10867.8141499
1620086400|2021-05-04|9.82010660862|34992625.74|603384787.34|0.000177115161|10882.63071
1620086400|2021-05-04|11.6797124601|148729662.36|717932333.22|0.000215668752|13256.7964198
1620086400|2021-05-04|11.5607901932|178412567.07|711407264.43|0.000212612828|13083.3885766
1620172800|2021-05-05|11.4460734632|188751269.05|704516387.79|0.000208716045|12846.6652403
1620172800|2021-05-05|11.1704785978|195834916.95|688114488.4|0.000204437106|12593.5637738
1620172800|2021-05-05|10.9893639981|202761980.36|677314629.97|0.000198470882|12232.4851579
1620172800|2021-05-05|10.9507445656|212893863.72|675263150.69|0.000194880693|12017.0596598
1620172800|2021-05-05|10.8924403926|106453989.53|672151978.49|0.000190025014|11726.085663
1620172800|2021-05-05|10.7932114108|75955958.78|666324512.76|0.000190003953|11729.9927321
1620259200|2021-05-06|10.4447660872|72390153.95|645113755.58|0.000183827542|11353.9810282
1620259200|2021-05-06|10.8235216546|73084188.22|668822507.95|0.000189219894|11692.545929
1620259200|2021-05-06|10.8348975154|84087411.8|670066092.87|0.000189113512|11695.4084627
1620259200|2021-05-06|10.9010675083|77704892.78|677547894.62|0.00019054652|11843.2798765
1620259200|2021-05-06|10.8139870917|86716938.38|672446690.65|0.00019006122|11818.5861816
1620259200|2021-05-06|10.5374560856|99768273.05|655556654.99|0.000187036585|11635.9277825
1620345600|2021-05-07|10.1745835364|91444827.72|633286096.52|0.000180789435|11252.6901149
1620345600|2021-05-07|9.99985520843|86350628.4|622776076.61|0.000178938121|11143.999451
1620345600|2021-05-07|10.0372265987|71655926.36|625370354.68|0.000178417213|11116.3013685
1620345600|2021-05-07|10.0882169849|69263240.24|629002799.26|0.000176392783|10998.1332124
1620345600|2021-05-07|9.97608904494|57842455.75|622686907.36|0.00017176115|10720.9768093
1620345600|2021-05-07|9.83168386379|51508985.59|613950153.41|0.000171530638|10711.4165766
1620432000|2021-05-08|9.82910584613|45696867.05|613864764.44|0.000170601012|10654.6772091
1620432000|2021-05-08|9.78159179082|42738004.68|611372577.25|0.000168819459|10551.614701
1620432000|2021-05-08|9.68676447745|40361718.82|605712238.95|0.000164672385|10296.9447893
1620432000|2021-05-08|9.68541445521|37291060.85|605968496.78|0.000164456403|10289.2240464
1620432000|2021-05-08|9.87675305275|36857063.26|618195698.94|0.000167714201|10497.3969842
1620432000|2021-05-08|9.96475575338|31061108.45|624024926.26|0.000169390046|10607.7473026
1620518400|2021-05-09|10.3330355239|58024475.47|647218027.4|0.000174756785|10946.0324026
1620518400|2021-05-09|10.1758036175|61121888.76|637795241.19|0.000173974334|10904.2987154
1620518400|2021-05-09|10.2201855009|76492723.79|640877707.29|0.000176266071|11053.1257428
1620518400|2021-05-09|10.119128596|82144306.48|634683242.14|0.000176674195|11081.2062345
1620518400|2021-05-09|9.8878148715|81196685.48|620579048.85|0.000172006802|10795.4911139
1620518400|2021-05-09|10.0801559086|97760255.58|632915846.86|0.00017364082|10902.6117886
1620604800|2021-05-10|10.3823961679|88027601.38|652170758.44|0.000176642792|11095.8262205
1620604800|2021-05-10|10.2846150698|91160619.26|646323674.99|0.000174256963|10950.9592682
1620604800|2021-05-10|10.0355848685|76794602|631028263.53|0.000173036858|10880.3970532
1620604800|2021-05-10|9.92354945731|74830836.41|625230122.51|0.000171951844|10833.7720241
1620604800|2021-05-10|9.73105561049|73307379.61|613411162.06|0.000170535956|10749.980591
1620604800|2021-05-10|9.48622294726|68550236.91|598218807.48|0.000170274396|10737.8191179
1620691200|2021-05-11|9.15505339223|59166517.76|577588978.48|0.000164887665|10402.7026289
1620691200|2021-05-11|9.08827710878|55218401.24|573626192.82|0.000165535221|10448.1121629
1620691200|2021-05-11|9.1568098524|51465981.19|578281728.47|0.000163777107|10343.046328
1620691200|2021-05-11|9.05335192357|46393808.85|572059253.03|0.00016256376|10272.0079701
1620691200|2021-05-11|9.00698328859|44062654.32|569432321.76|0.00015951356|10084.6392086
1620691200|2021-05-11|9.00425981338|37746185.07|569510379.17|0.000159285951|10074.6762344
1620777600|2021-05-12|9.05921414191|35781124.04|573263335.16|0.000158754747|10045.9349246
1620777600|2021-05-12|8.98006058169|39510624.85|568549292.62|0.000156746926|9924.02591129
1620777600|2021-05-12|9.01300249555|41453402.6|571157305.45|0.000158425086|10039.456361
1620777600|2021-05-12|8.95299403649|41117425.31|567477248.34|0.000157803072|10002.2018012
1620777600|2021-05-12|8.47482867094|45517264.75|537536016.03|0.000154426352|9794.85594898
1620777600|2021-05-12|8.42234731647|45570970.79|534441998.76|0.000154533932|9805.98643003
1620864000|2021-05-13|8.10974345861|54976332.76|514668980.85|0.000160969219|10215.59613
1620864000|2021-05-13|8.15120649525|51375250.32|517665134.66|0.000160218955|10175.1522261
1620864000|2021-05-13|8.19337651848|58059723.76|520558866.31|0.000166971639|10608.3940983
1620864000|2021-05-13|8.09975805642|59808421.33|514725536.39|0.000160244759|10183.2757171
1620864000|2021-05-13|8.05089295487|62003200.28|518104225.22|0.00016608124|10687.93147
1620864000|2021-05-13|7.9765328708|57888005.35|513618373.3|0.000161009227|10367.574308
1620950400|2021-05-14|8.05581010091|45169262.48|518865599.33|0.00016095649|10367.0251165
1620950400|2021-05-14|8.35426731143|52516796.99|538466222.43|0.000168239452|10843.7112203
1620950400|2021-05-14|8.19456196962|49690004.18|528387680.34|0.000162275579|10463.5753664
1620950400|2021-05-14|8.33483916707|50460937.66|537653726.82|0.000163694614|10559.4142266
1620950400|2021-05-14|8.37058625328|43667049.01|541240904.52|0.000165404818|10695.0517679
1620950400|2021-05-14|8.18235166537|42347039.54|529351924.89|0.000164201318|10622.8975859
1621036800|2021-05-15|8.21554055731|41378116.56|531723495.54|0.000162344153|10507.1845135
1621036800|2021-05-15|8.31905013848|36381954.81|538653378.74|0.000167398902|10838.9759238
1621036800|2021-05-15|8.1603252432|30493439.4|528607046.1|0.000167410197|10844.4464021
1621036800|2021-05-15|7.93737958775|37071352.34|514436329.95|0.000162011701|10500.2795885
1621036800|2021-05-15|7.80044345474|38974797.87|505788168|0.000163054979|10572.6398236
1621036800|2021-05-15|7.87267810593|38384013.6|510752261.97|0.000162477896|10541.0067306
1621123200|2021-05-16|7.73137522995|38946504.14|501685174.01|0.000160857969|10437.9952814
1621123200|2021-05-16|7.71451932357|35380617.82|500965688.56|0.000159905336|10383.9375331
1621123200|2021-05-16|7.86319106512|35696991.87|510836395.62|0.000159557618|10365.7456366
1621123200|2021-05-16|7.86470055821|28269695.07|511215207.64|0.000160569924|10437.2425156
1621123200|2021-05-16|7.64619178447|28367151.07|497267810.81|0.00016183105|10524.6342523
1621123200|2021-05-16|7.35385785021|34029599.06|478470684.31|0.000163044866|10608.3351347
1621209600|2021-05-17|7.36548173123|34961344.26|479459906.56|0.000164622223|10716.1701756
1621209600|2021-05-17|7.06267256289|43021675.88|459968974.18|0.00016308966|10621.5009887
1621209600|2021-05-17|7.21908820839|45423674.74|470375820.35|0.0001591454|10369.474083
1621209600|2021-05-17|7.46783315427|46709114.04|489283415.99|0.000165700172|10856.4753003
1621209600|2021-05-17|7.74598606015|50903454.81|508488006.62|0.000181120098|11889.6931747
1621209600|2021-05-17|7.65920181743|53341981.41|503017355.43|0.000175456946|11523.1183448
1621296000|2021-05-18|7.67278517819|56566823|504115020.98|0.000170477112|11200.6358704
1621296000|2021-05-18|7.67394928991|50716639.7|504432398.14|0.000169010776|11109.6005236
1621296000|2021-05-18|7.67191179093|47736693.43|504536597.62|0.000170209141|11193.6559262
1621296000|2021-05-18|7.6133817055|47127775.19|501147781.34|0.000173704571|11434.033355
1621296000|2021-05-18|7.55250289637|43107316.54|497489778.02|0.000173835046|11450.6620697
1621296000|2021-05-18|7.51333139195|34207421.54|495140062.34|0.00017479943|11519.5505365
1621382400|2021-05-19|7.3529972946|30164840.09|484700941.61|0.000179821442|11853.6181596
1621382400|2021-05-19|6.84357495011|37554545.57|451465581.23|0.000173781059|11464.208017
1621382400|2021-05-19|6.85975273768|41500152.97|452837438.52|0.000169690482|11201.8911102
1621382400|2021-05-19|6.07818772683|64853471.54|401800294.11|0.000169232912|11187.1888251
1621382400|2021-05-19|6.65803470582|78354110.23|441116084.18|0.000167911984|11124.705734
1621382400|2021-05-19|6.47463921447|81999275.13|429318786.21|0.000167067764|11077.8882467
1621468800|2021-05-20|6.10849384636|89357412.14|405221952.75|0.000164569518|10917.1234554
1621468800|2021-05-20|6.11307936607|84934713.82|405698033.6|0.00015320536|10167.5619711
1621468800|2021-05-20|6.0703869012|84166996.64|403074389.88|0.000151871205|10084.2655159
1621468800|2021-05-20|6.33337173819|67097596.44|420803490.61|0.000151368085|10057.2366771
1621468800|2021-05-20|6.21156945833|57947396.79|413790885.24|0.000156061996|10396.2504018
1621468800|2021-05-20|6.26743596271|55311524.86|417719557.26|0.000154003477|10264.2076619
1621555200|2021-05-21|6.37409786157|47834252.13|425100958.98|0.000153435035|10232.8803128
1621555200|2021-05-21|6.3300643489|44268308.87|422473730.66|0.000158574924|10583.4215956
1621555200|2021-05-21|6.35361478744|42943407.06|424340997.31|0.000155271106|10370.1433243
1621555200|2021-05-21|6.24480622499|35330974.85|417244476.96|0.000151445527|10118.7782974
1621555200|2021-05-21|5.98435029662|39338995.69|400018444.02|0.000160040392|10697.7542114
1621555200|2021-05-21|5.704708719|44172996.79|382359661.72|0.00015631844|10477.2861829
1621641600|2021-05-22|5.7060241427|42315734.12|382608178.13|0.000151365467|10149.5654614
1621641600|2021-05-22|5.21760423975|45564254.02|350022038.3|0.000143361229|9617.36216126
1621641600|2021-05-22|4.9986751443|57517645.52|335627914.16|0.000134801116|9051.00173214
1621641600|2021-05-22|5.00181505897|57946889.48|335983919.89|0.000130007645|8732.92548161
1621641600|2021-05-22|4.72007621847|51546566.37|317227985.97|0.000124050088|8337.18731526
1621641600|2021-05-22|4.74171235203|50348593.9|318816882.97|0.00012414025|8346.77530348
1621728000|2021-05-23|4.63416853287|50574828.2|311644447.8|0.000121887567|8196.84982149
1621728000|2021-05-23|4.4765339172|47415123.38|301230618.87|0.000120807719|8129.27694322
1621728000|2021-05-23|3.79956119372|38691083.5|255784113.49|0.00011094839|7468.97710879
1621728000|2021-05-23|3.57995253759|43600992.2|241095330.24|0.000106071428|7143.48184624
1621728000|2021-05-23|3.39984787656|43341453.16|229044609.91|0.000103557202|6976.55300962
1621728000|2021-05-23|3.44880826968|48891818.9|232447714.08|0.000101162998|6818.32847633
1621814400|2021-05-24|3.46929289899|51898089.94|233926834.32|9.8495825E-5|6641.35811153
1621814400|2021-05-24|3.44113429239|51707427.56|232119633.73|9.736976E-5|6568.01830651
1621814400|2021-05-24|3.91129482426|81407746.15|264064096.68|0.000107557947|7261.5830285
1621814400|2021-05-24|3.99745920147|87411680.97|270042339.11|0.000106244649|7177.19733658
1621814400|2021-05-24|4.06004904112|87158141.11|274398323.21|0.000107826122|7287.42603239
1621814400|2021-05-24|4.2094332802|89285859.52|284600204.84|0.000108869341|7360.66702736
1621900800|2021-05-25|4.19604924346|87255934.11|283801040.29|0.000107857538|7294.97670581
1621900800|2021-05-25|4.06921308258|82361527.23|275330241.78|0.000106026611|7173.95030668
1621900800|2021-05-25|4.06951974181|50265756.33|275459472.65|0.000107126026|7251.19436721
1621900800|2021-05-25|4.04856051535|43905782.95|274143524.38|0.000107829128|7301.52286687
1621900800|2021-05-25|4.1528275858|40902804.61|283537172.04|0.000109554121|7479.8832872
1621900800|2021-05-25|4.54498763494|49743290.28|310426986.38|0.000119506363|8162.39847038
1621987200|2021-05-26|4.64227628787|49631931.48|317195260.72|0.000119913558|8193.39693182
1621987200|2021-05-26|4.73324740535|53970362.43|323509006.16|0.000120496869|8235.74577816
1621987200|2021-05-26|4.73650911634|54384600.17|323731938.28|0.00011746622|8028.60633201
1621987200|2021-05-26|4.60183059463|52735160.62|314748953.4|0.000118072013|8075.70851499
1621987200|2021-05-26|4.78302776686|56604155.87|327261853.29|0.000122958285|8412.98821329
1621987200|2021-05-26|5.2103697603|51162616.37|356626029.19|0.000133296393|9123.52971628
1622073600|2021-05-27|5.13562301126|53938950.8|352525576.57|0.000136396802|9362.71240352
1622073600|2021-05-27|5.06041608039|51406274.92|348552580.57|0.000132487951|9125.53760045
1622073600|2021-05-27|5.04240764439|47948561.04|347467168.95|0.000128290498|8840.36739728
1622073600|2021-05-27|5.07998148273|46382157.14|350359305.42|0.000127305358|8780.0746827
1622073600|2021-05-27|5.10452723209|45129005.42|352367630.66|0.00013038749|9000.70248037
1622073600|2021-05-27|4.9174975931|38739303.33|339785052.89|0.000125920822|8700.76951808
1622160000|2021-05-28|4.88022425432|30924115.98|337852969.54|0.000128049091|8864.70854345
1622160000|2021-05-28|4.79122445985|27151009.41|331810396.45|0.000129361291|8958.75816541
1622160000|2021-05-28|4.56813187378|30062403.11|316480254.63|0.000126928401|8793.60180009
1622160000|2021-05-28|4.63488277047|32621774.28|321160376.52|0.000125134193|8670.80065012
1622160000|2021-05-28|4.84248443791|37075443.26|335771831.38|0.000134686343|9338.98304288
1622160000|2021-05-28|5.38542824363|80916382.34|373570452.04|0.000153555193|10651.647421
1622246400|2021-05-29|5.15871757104|89826380.43|358709855.84|0.000141980698|9872.58461241
1622246400|2021-05-29|5.08386808988|91901023.46|353638368.79|0.000137986801|9598.48413796
1622246400|2021-05-29|4.94921952032|87922384.87|344417423.24|0.000139717995|9723.01018789
1622246400|2021-05-29|4.8319181585|84680437.34|336351065.18|0.000138488131|9640.19440078
1622246400|2021-05-29|4.67592677264|81253572.28|325666072.44|0.000137956843|9608.33336589
1622246400|2021-05-29|4.55882224646|41115196.79|317618912.76|0.000131592756|9168.23377359
1622332800|2021-05-30|4.53450289616|32056254.59|316034963.7|0.00013359098|9310.70538089
1622332800|2021-05-30|4.56060990302|30287803.9|317962818.64|0.000129016326|8994.93610237
1622332800|2021-05-30|4.67763196132|32099073.21|326239194.14|0.000130298169|9087.58320535
1622332800|2021-05-30|4.67962768244|30599343.94|326488919.42|0.000131081101|9145.28460938
1622332800|2021-05-30|4.71637389414|27823609.75|329166074.44|0.000131590769|9184.00827341
1622332800|2021-05-30|4.69555214071|27957289.56|327828894.57|0.000130427331|9106.0319345
1622419200|2021-05-31|4.66752568808|25393708.9|325982382.99|0.000133794925|9344.30604096
1622419200|2021-05-31|4.59231603557|25046139.74|320851888.28|0.000133194675|9305.92813117
1622419200|2021-05-31|4.6590866587|23795159.44|325630121.71|0.000129285021|9035.91201613
1622419200|2021-05-31|5.02949991279|32224550.4|351639882.11|0.000136654323|9554.25208525
1622419200|2021-05-31|4.96854282082|38570036.97|349357340.11|0.00013436505|9447.72303764
1622419200|2021-05-31|4.96962231389|33778289.51|349614163.36|0.0001346791|9474.70811554
1622505600|2021-06-01|4.95158854822|34459623.01|348403875.85|0.000132832901|9346.39401034
1622505600|2021-06-01|4.97244045467|35670561.82|350052492.24|0.000133219864|9378.48242412
1622505600|2021-06-01|4.86881308172|35225726.3|342885986.27|0.000134234875|9453.48624678
1622505600|2021-06-01|4.84709397371|28225063.76|341478992.16|0.000131025751|9230.79718305
1622505600|2021-06-01|4.79190898092|25851404.81|337725949.5|0.000132431088|9333.52764342
1622505600|2021-06-01|4.77509464033|25036804.8|336662714.15|0.000131137925|9245.7329297
1622592000|2021-06-02|4.77144345363|24350050.9|336520524.88|0.000131521414|9275.94672395
1622592000|2021-06-02|4.82051833008|21398818.95|340128306.73|0.000130845495|9232.25545682
1622592000|2021-06-02|4.83896994455|21602645.82|342064246.39|0.000129645586|9164.57844976
1622592000|2021-06-02|4.86455168756|20482008.38|343989254.25|0.000129482695|9156.16865687
1622592000|2021-06-02|4.92424601313|16098734.47|348339977.21|0.000129435108|9156.20837194
1622592000|2021-06-02|4.93832755172|17210015.5|349456622.55|0.000130699644|9248.85109024
1622678400|2021-06-03|4.84320687253|16758100.5|342842289.06|0.000129682577|9180.00670219
1622678400|2021-06-03|4.81937225079|18681770.68|341276168.22|0.000124028025|8782.8470019
1622678400|2021-06-03|4.90562265476|18600010.34|347508567.29|0.000125245706|8872.25922464
1622678400|2021-06-03|4.80195105018|21520519.05|340279147.29|0.000124748417|8840.00784659
1622678400|2021-06-03|4.84325343634|20280317.37|343324639.64|0.000124721171|8841.13368253
1622678400|2021-06-03|4.88927130797|22508783.7|346755497.25|0.000126054759|8940.01945987
1622764800|2021-06-04|4.7853979691|23443921.13|339575135.98|0.000126473535|8974.64915621
1622764800|2021-06-04|4.67764567319|24763675.35|332066861.66|0.000127190295|9029.26066768
1622764800|2021-06-04|4.70594606899|25094900.57|334304709.6|0.000127794735|9078.38320844
1622764800|2021-06-04|4.90035161647|27245327.96|350619611.89|0.000133204653|9530.77807312
1622764800|2021-06-04|5.06684772571|56270255.39|362664478.61|0.000136416664|9764.15337533
1622764800|2021-06-04|4.99758624606|55725445.38|357830462.25|0.000134317618|9617.22979271
1622851200|2021-06-05|5.04926352964|56457657.52|361680403.76|0.000133935417|9593.83787635
1622851200|2021-06-05|5.05643816208|52923189.15|362345224.37|0.000134365126|9628.62793281
1622851200|2021-06-05|5.01386075936|53482434.9|359415527.72|0.000137585627|9862.74113069
1622851200|2021-06-05|4.90091776876|51539059.44|351437984.31|0.000137086866|9830.30814545
1622851200|2021-06-05|4.86787814047|22895460.95|349189990.47|0.000135135568|9693.74876289
1622851200|2021-06-05|4.81692834226|20832512.25|345656048.95|0.00013754233|9869.84546439
1622937600|2021-06-06|4.81850432076|18626959.28|345888626.95|0.000133592211|9589.70322698
1622937600|2021-06-06|4.85316147354|18021652.79|348502713.85|0.000134035662|9625.02323781
1622937600|2021-06-06|4.77638411928|14955281.25|343108741.92|0.000131946459|9478.2962211
1622937600|2021-06-06|4.77196938896|10596591.73|342908346.75|0.000133808175|9615.30477899
1622937600|2021-06-06|4.73316975543|12742619.15|340271499.95|0.00013136742|9444.11279496
1622937600|2021-06-06|4.73407824175|13142859.65|340460291.67|0.000131585236|9463.20393122
1623024000|2021-06-07|4.76281285578|13161085.99|342644867.97|0.000129716483|9332.02469568
1623024000|2021-06-07|4.74748901621|14019095.88|341659425.25|0.00013072688|9407.93554931
1623024000|2021-06-07|4.70981554274|16442295.1|340959024.71|0.000129607177|9382.68946296
1623024000|2021-06-07|4.74306152194|19378425.57|343485537.81|0.000130552585|9454.42614729
1623024000|2021-06-07|4.6967903825|18514433.35|340246602.75|0.00013136594|9516.45936097
1623024000|2021-06-07|4.62308882325|18710697.67|335021572.24|0.000135395957|9811.74451181
1623110400|2021-06-08|4.51808489842|20962796.4|327519343.81|0.000133757156|9696.15599262
1623110400|2021-06-08|4.34303543329|24452760.98|314934936.4|0.000131937632|9567.44893772
1623110400|2021-06-08|4.27229640489|23095280.43|309914245.12|0.000130040098|9433.16544256
1623110400|2021-06-08|4.24765162846|20718692.05|308358781.66|0.000130426142|9468.30149023
1623110400|2021-06-08|4.18203279349|22329991.36|303697552.88|0.000129989645|9439.79615551
1623110400|2021-06-08|4.18866141194|21957653.96|305232432.76|0.000124769653|9092.10389057
1623196800|2021-06-09|4.17106368244|19783123.36|304057546.17|0.000128103093|9338.31633364
1623196800|2021-06-09|4.21684350619|16761319.32|307499507.57|0.000125821681|9175.13417142
1623196800|2021-06-09|4.21807435803|16127818.15|307698548.01|0.000123842802|9034.03949823
1623196800|2021-06-09|4.26597537485|16571926.62|311293752.53|0.000122169567|8914.87165645
1623196800|2021-06-09|4.28574969735|15886059.35|312852829.5|0.000117172276|8553.38754577
1623196800|2021-06-09|4.29098913863|15552851.52|313341212.05|0.000117036797|8546.38654204
1623283200|2021-06-10|4.13511770843|21207803.46|302057786.01|0.000111830317|8168.86491356
1623283200|2021-06-10|4.11951052906|20901337.92|301045153.94|0.000111752142|8166.61119184
1623283200|2021-06-10|4.13770105204|20397500.97|303398667.01|0.000110504404|8102.78182273
1623283200|2021-06-10|4.12097523689|20890486.99|302269193.1|0.000108916363|7988.90050702
1623283200|2021-06-10|4.03056391106|19232832.33|295733423.92|0.000110277418|8091.35374748
1623283200|2021-06-10|4.00173927255|19500069.02|293713310.42|0.000109247259|8018.35699675
1623369600|2021-06-11|3.95694772699|13624449.59|290472481.39|0.00010894372|7997.36434838
1623369600|2021-06-11|3.95952391258|12843803.55|290785907.98|0.000106814856|7844.44179993
1623369600|2021-06-11|3.96194914917|12202326.3|291120381.46|0.000106858875|7851.891905
1623369600|2021-06-11|3.92515983096|11427091.54|288494303.61|0.000104811651|7703.52433217
1623369600|2021-06-11|3.91656932803|15428380.46|288747496.66|0.000106061205|7819.31963193
1623369600|2021-06-11|3.84161028189|14741142.6|283325761.92|0.000103967491|7667.79200413
1623456000|2021-06-12|3.82540462151|14552636.73|282229847.12|0.000105306658|7769.29107601
1623456000|2021-06-12|3.74948308411|15206395.38|276728024.95|0.000106602814|7867.74750294
1623456000|2021-06-12|3.7342074126|16141757.78|275699881.24|0.000105863576|7816.00272988
1623456000|2021-06-12|3.74101515259|15948363.02|276247957.83|0.000103882192|7670.9775888
1623456000|2021-06-12|3.72505178928|10767902.2|275280554.24|0.000104190659|7699.66807944
1623456000|2021-06-12|3.74384929815|10092200.88|276768476.39|0.000104402067|7718.0459774
1623542400|2021-06-13|3.7500924987|9027383.09|277344750.42|0.000104571096|7733.7411094
1623542400|2021-06-13|3.70223514479|8259558.9|273899385.67|0.000105886868|7833.74014925
1623542400|2021-06-13|3.71435527529|6717436.46|274892356.25|0.000103605603|7667.65325838
1623542400|2021-06-13|3.67811399116|6435783.84|272299645.78|0.000102496781|7588.08379157
1623542400|2021-06-13|3.69529892073|6611016.49|273674628.51|9.8964201E-5|7329.30989493
1623542400|2021-06-13|3.7992611593|9705225.63|281466439.55|9.7583544E-5|7229.4300225
1623628800|2021-06-14|3.85300638534|11123642.29|285757117.49|9.8415003E-5|7298.92057331
1623628800|2021-06-14|3.84474553259|10818144.43|285250584.86|9.7508425E-5|7234.37611781
1623628800|2021-06-14|3.93504402506|10971616.03|292295431.2|9.7394532E-5|7234.47477236
1623628800|2021-06-14|3.88236361544|13470200.42|288531808.79|9.5903406E-5|7127.40638004
1623628800|2021-06-14|3.91409536374|14306881.02|292417737.85|9.7285623E-5|7268.10135147
1623628800|2021-06-14|3.89854067986|11270246.88|291352959.51|9.6783835E-5|7233.02873449
1623715200|2021-06-15|4.0850537625|34568586.86|305704194.05|0.000101099504|7565.76147733
1623715200|2021-06-15|4.01455700649|14550041.7|300217670.66|9.9445099E-5|7436.72986387
1623715200|2021-06-15|4.08974496345|34640900.54|305999478.66|0.000101984331|7630.58635596
1623715200|2021-06-15|4.07153153211|35277841.95|304750577.47|0.000100932175|7554.68510411
1623715200|2021-06-15|4.01130977159|34503327.73|300343562.84|9.862638E-5|7384.57013942
1623715200|2021-06-15|4.01306563029|36077400.95|300576091.76|0.000100432823|7522.35527721
1623801600|2021-06-16|4.04888742223|33845884.64|303432943.31|0.000101052073|7573.07495625
1623801600|2021-06-16|4.02173504937|33127491.23|301496687.3|9.9813149E-5|7482.67436891
1623801600|2021-06-16|4.02721493009|11846617.72|302011245.02|0.000100866387|7564.2307767
1623801600|2021-06-16|3.87341560559|13717244.91|290574849.48|9.8747131E-5|7407.78569836
1623801600|2021-06-16|3.859649402|14294268.06|290682612.59|9.8596475E-5|7425.61770773
1623801600|2021-06-16|3.88624790664|13007296.5|292777186.93|0.000100241628|7551.87588754
1623888000|2021-06-17|3.88783910846|11645656.64|292991533.65|0.000100607527|7581.88618669
1623888000|2021-06-17|4.09346800456|14187085.03|308585059.77|0.00010562984|7962.87901936
1623888000|2021-06-17|4.53642756431|35414786.61|342086820.2|0.000114923515|8666.25097728
1623888000|2021-06-17|4.82636736374|66163635.44|364087332.16|0.000124627616|9401.55044223
1623888000|2021-06-17|4.64303941886|84455024.11|350368096.64|0.000123269382|9302.02284519
1623888000|2021-06-17|4.64158586568|89724060.09|350392519.28|0.000122917438|9279.01626957
1623974400|2021-06-18|4.87209528638|105930498.14|367923179.78|0.000129257715|9761.07951888
1623974400|2021-06-18|6.1197361202|347121395.21|462438844.81|0.000162575806|12285.0669447
1623974400|2021-06-18|5.73667954262|346850382.21|433860819.09|0.000152781458|11554.7483552
1623974400|2021-06-18|6.13221965034|389134730.57|463925010.23|0.00016471842|12461.5553651
1623974400|2021-06-18|5.36939690771|374644442.87|406404932.37|0.000147949046|11198.133248
1623974400|2021-06-18|5.23536107424|377132162.72|396402593.96|0.000146754079|11111.6877642
1624060800|2021-06-19|5.03536895893|366541551.03|381378797.74|0.000139095021|10535.0555865
1624060800|2021-06-19|4.82217010022|172039303.55|365349162.64|0.000136086663|10310.5339173
1624060800|2021-06-19|4.71331612164|141619566.52|357264566.84|0.00013201166|10006.3495235
1624060800|2021-06-19|4.81661063626|97549116.6|365240049.3|0.000134516961|10200.3224212
1624060800|2021-06-19|4.67959855145|61555163.73|354995767.57|0.000130693215|9914.42698878
1624060800|2021-06-19|4.66107416357|50818868.91|353714155.43|0.000129751475|9846.42848083
1624147200|2021-06-20|4.57128714821|41675929.64|347017058.41|0.000128116541|9725.62513579
1624147200|2021-06-20|4.66079002408|35710255.62|353936698.78|0.000130259379|9891.79395558
1624147200|2021-06-20|4.48743682284|34010291.24|340884361.3|0.000128198436|9738.48628979
1624147200|2021-06-20|4.33226078122|32715039.06|329149233.17|0.000127661193|9699.22770201
1624147200|2021-06-20|4.35299672574|29822981.99|330897284.67|0.000125620997|9549.20240555
1624147200|2021-06-20|4.4088997175|30230760.18|335261220.55|0.000123855533|9418.2131203
1624233600|2021-06-21|4.45472426389|29236056.79|338858043.67|0.000126245538|9603.13444661
1624233600|2021-06-21|4.80938124301|40245286.56|365992008.51|0.000139560578|10620.5047323
1624233600|2021-06-21|4.57865777759|84476223.04|349694261.52|0.000137791979|10523.8405403
1624233600|2021-06-21|4.80022022511|98135750.13|368802613.21|0.000144904226|11133.0427997
1624233600|2021-06-21|4.78134276218|146320839.98|367552410.9|0.000148031817|11379.5337282
1624233600|2021-06-21|4.72043371238|158602491.69|363014647.02|0.00014927127|11479.3810677
1624320000|2021-06-22|4.64912693323|165935684.06|357655591.06|0.00014252084|10964.0747608
1624320000|2021-06-22|4.81785458872|180920817.7|370761849.26|0.00014776288|11371.2104905
1624320000|2021-06-22|4.69372840132|136105502.3|361322413.18|0.000148917728|11463.6613467
1624320000|2021-06-22|4.48288317259|133161231|345206926.91|0.000152802186|11766.6178268
1624320000|2021-06-22|4.73519304185|104904287.87|364840571.04|0.000144340153|11121.2242836
1624320000|2021-06-22|4.70652877476|92416261.35|362750194.86|0.000145006565|11176.2112221
1624406400|2021-06-23|4.85010509844|90136101.18|373982445.97|0.000142585899|10994.5294353
1624406400|2021-06-23|5.10179111619|79574969.79|393514756.59|0.000148491176|11453.5204693
1624406400|2021-06-23|5.0643067251|65335818.34|390751652.24|0.000148999441|11496.49516
1624406400|2021-06-23|5.04848860572|59518206.67|389655599.82|0.000148011122|11423.8868357
1624406400|2021-06-23|4.87524769445|44271124.68|377958701.3|0.000145022351|11243.0101769
1624406400|2021-06-23|4.77549416593|41008295.8|370343689.24|0.000143163266|11102.4346909
1624492800|2021-06-24|4.72143372753|36973330.49|366206605.37|0.000144725119|11225.2543611
1624492800|2021-06-24|4.70849500241|26088076.9|365385380.33|0.000142733074|11076.2735232
1624492800|2021-06-24|4.63812261691|28390264.59|360036023.79|0.000139192786|10804.8927014
1624492800|2021-06-24|4.63900635021|29197556.66|360248031.86|0.000136523079|10601.8760916
1624492800|2021-06-24|4.72982874128|28818838.35|367414162.01|0.000135423164|10519.7018834
1624492800|2021-06-24|4.67041187601|28378725.85|362910058.57|0.000134095747|10419.7866676
1624579200|2021-06-25|4.60121185429|27574532|357592667.55|0.000132427383|10291.8671522
1624579200|2021-06-25|4.5690932962|28951335.59|355213557.71|0.000132450486|10297.0557401
1624579200|2021-06-25|4.41297276396|26153816.57|343076329.14|0.000130612294|10154.1497677
1624579200|2021-06-25|4.31451981048|23139864.21|335422332.69|0.000131022167|10186.0143932
1624579200|2021-06-25|4.23461569801|21381165.76|329210372.85|0.000133517521|10380.0099005
1624579200|2021-06-25|4.19595576545|22173475.37|326204846.09|0.000132184899|10276.4082951
1624665600|2021-06-26|4.15090151088|23327579.47|322702207.6|0.000129813983|10092.0869314
1624665600|2021-06-26|4.10335347252|21541940.43|319005695.67|0.000127390338|9903.6662738
1624665600|2021-06-26|3.99514454135|22303363.13|310593243.37|0.000128666739|10002.8971083
1624665600|2021-06-26|3.99135958902|21436831.17|310298991.03|0.000129042874|10032.1388511
1624665600|2021-06-26|4.03522127813|22017027.56|313708916.29|0.00012722943|9891.15685472
1624665600|2021-06-26|4.01707403243|20706569.57|312298100.77|0.000127811376|9936.39889615
1624752000|2021-06-27|4.08496529028|19823098.57|317576149.1|0.000124273235|9661.33433286
1624752000|2021-06-27|4.08606732115|22488430.46|317661823.94|0.000124014125|9641.19042726
1624752000|2021-06-27|4.08966168605|19291287.62|317941259.5|0.000125154778|9729.86784836
1624752000|2021-06-27|4.0569164679|17793701.11|315395558.48|0.000122320627|9509.5333541
1624752000|2021-06-27|4.0236089221|16085548.91|312806140.61|0.000121666651|9458.69150731
1624752000|2021-06-27|4.01058317875|16176152.23|311793484.41|0.000122245|9503.65390839
1624838400|2021-06-28|4.0710451498|17097440.66|316493960.08|0.000118473857|9210.47514536
1624838400|2021-06-28|4.21128496389|17409583.02|327396579.06|0.000122007343|9485.17781649
1624838400|2021-06-28|4.12890405963|19332951.39|320992066.79|0.000119908861|9322.03620208
1624838400|2021-06-28|4.08169552239|20641152.95|317321948.58|0.000119051097|9255.35132971
1624838400|2021-06-28|4.07338801015|21906681.3|316676100.32|0.000119053731|9255.55610408
1624838400|2021-06-28|4.12524154215|22001949.14|320707332.86|0.00011872802|9230.234458
1624924800|2021-06-29|4.13010891645|20605111.27|321085735.58|0.000119272156|9272.53704882
1624924800|2021-06-29|4.10458977004|17920050.76|319101808.75|0.000118310351|9197.76375059
1624924800|2021-06-29|4.09902556178|15910188.69|318669232.29|0.000116176427|9031.86678011
1624924800|2021-06-29|4.22206969491|19167882.97|328235012.95|0.000116147219|9029.59607192
1624924800|2021-06-29|4.14365413234|21919948.6|322138776.97|0.000113857376|8851.57754056
1624924800|2021-06-29|4.15810081376|22550977.88|323261900.7|0.000114671928|8914.90299599
1625011200|2021-06-30|4.09203349975|24190227.92|318125650.65|0.000114266194|8883.3601474
1625011200|2021-06-30|3.90963724044|27326300.49|303945676.64|0.000112278375|8728.8217711
1625011200|2021-06-30|3.91166627969|28348261.73|304103419.59|0.000113105609|8793.1331592
1625011200|2021-06-30|3.91410077259|23816638.74|304292683.59|0.000112737552|8764.51942159
1625011200|2021-06-30|3.97534149379|19547725.16|309053701.38|0.000114500485|8901.57455764
1625011200|2021-06-30|3.97663962537|20156950.39|309154621.61|0.00011425823|8882.74100477
1625097600|2021-07-01|3.97106606533|18513263.09|308721318.11|0.000113613646|8832.62931702
1625097600|2021-07-01|3.93169328897|15085836.02|305660372.96|0.000114475252|8899.6128765
1625097600|2021-07-01|3.84804561805|14634317.34|299157378.85|0.00011564325|8990.41617112
1625097600|2021-07-01|3.83011432749|15362553.73|297763352.27|0.000114303373|8886.25054245
1625097600|2021-07-01|3.81566736629|14630010.85|296640206.79|0.000113905821|8855.34378456
1625097600|2021-07-01|3.84518892786|13277893.59|298935292.1|0.000114815203|8926.04157825
1625184000|2021-07-02|3.77944578325|13178827.45|293824243.85|0.000113578192|8829.87302799
1625184000|2021-07-02|3.73403810596|13136417.11|290294129.33|0.000113603932|8831.87412464
1625184000|2021-07-02|3.70920948579|12186790.63|288363885.86|0.000112447182|8741.94527965
1625184000|2021-07-02|3.70115120426|11702409.19|287737413.46|0.000110583314|8597.04318634
1625184000|2021-07-02|3.71610113045|12405797.95|288899660.79|0.000110877768|8619.9348295
1625184000|2021-07-02|3.7384404692|15263121.25|290636380.85|0.000111537364|8671.21359016
1625270400|2021-07-03|3.75474750999|15461870.28|291904133.9|0.000111420504|8662.12858049
1625270400|2021-07-03|3.73170508503|14706342.93|290112754.03|0.000110627752|8600.49791546
1625270400|2021-07-03|3.802551901|15278787.47|295620575.37|0.000109765641|8533.47509595
1625270400|2021-07-03|3.82699045123|15813926.22|297520493.76|0.000110336428|8577.84960705
1625270400|2021-07-03|3.88690056532|17295151.83|302178066.58|0.00011171399|8684.94496858
1625270400|2021-07-03|3.82998555119|14848584.54|297753340.86|0.000110678911|8604.47515337
1625356800|2021-07-04|3.76631495279|14214674.23|292803417.9|0.000109308331|8497.92259089
1625356800|2021-07-04|3.78771337946|14489253.53|294466988.94|0.000107572899|8363.00545651
1625356800|2021-07-04|3.82609398573|14413603.08|297450800.13|0.000107821376|8382.32272441
1625356800|2021-07-04|3.80819058325|13405254.94|296058941.64|0.000107735454|8375.64291783
1625356800|2021-07-04|3.87192855336|12433665.88|301014102.25|0.000108981851|8472.54116087
1625356800|2021-07-04|3.85347573868|12201231.52|299579530.98|0.00010731795|8343.18503787
1625443200|2021-07-05|3.84262101015|13601423.57|298735655.3|0.00011115736|8641.67106079
1625443200|2021-07-05|3.83087310983|13725970.82|297822342.04|0.000111578062|8674.37756156
1625443200|2021-07-05|3.79099805854|13029566.77|294722348.69|0.000110447783|8586.50664303
1625443200|2021-07-05|3.73795438353|15320869.05|290598591.25|0.000111055824|8633.77738013
1625443200|2021-07-05|3.71448923988|15478728.75|288774348.09|0.000110136159|8562.28015817
1625443200|2021-07-05|3.73835926533|16583474.22|290630067.84|0.00010939009|8504.27875473
1625529600|2021-07-06|3.82312171538|18072466.58|297219727.87|0.000113063912|8789.89152278
1625529600|2021-07-06|3.84802448345|19480579.31|299155735.79|0.000110640812|8601.5132348
1625529600|2021-07-06|3.80481572604|21139208.87|295796571.2|0.000111092264|8636.61032337
1625529600|2021-07-06|3.86056599724|24622965.32|300130746.69|0.000112992075|8784.30672188
1625529600|2021-07-06|3.81366201203|24637640.88|296484305.18|0.000112390553|8737.54278956
1625529600|2021-07-06|3.77917071637|23631811.31|293802859.42|0.000111982716|8705.83644816
1625616000|2021-07-07|3.8990690407|25883499.69|303124076.47|0.000113982814|8861.32942673
1625616000|2021-07-07|3.96178163088|29832421.09|307999521.3|0.000113814086|8848.21205994
1625616000|2021-07-07|4.08180163087|41063779.71|317330197.74|0.000117593924|9142.06679564
1625616000|2021-07-07|4.03147851191|38073133.83|313417943.61|0.00011571903|8996.3075115
1625616000|2021-07-07|4.0186895027|38454029.9|312423691.76|0.00011598793|9017.21251812
1625616000|2021-07-07|4.00316708103|38259178.15|311216937.1|0.000116908728|9088.7978223
1625702400|2021-07-08|3.91768929303|34831095.51|304571664.79|0.000117370126|9124.66813947
1625702400|2021-07-08|3.80821008339|30781524.1|296060457.63|0.000114832077|8927.35340823
1625702400|2021-07-08|3.73772400726|20067602.8|290580681.18|0.000114721109|8918.72645872
1625702400|2021-07-08|3.75340859277|17230300.15|291800042.89|0.00011548512|8978.12272133
1625702400|2021-07-08|3.75976991255|15422751.41|292294588.94|0.000114422216|8895.48971593
1625702400|2021-07-08|3.74899693075|14499255.9|291457068.46|0.000114622138|8911.03218786
1625788800|2021-07-09|3.65588099206|16411760.31|284217985.84|0.00011200276|8707.39472232
1625788800|2021-07-09|3.66634938414|14679980.32|285031826.7|0.000111071499|8634.99599664
1625788800|2021-07-09|3.64965697871|13211733.03|283734114.36|0.000110877725|8619.93148635
1625788800|2021-07-09|3.70029522079|13475543.71|287670867.01|0.000110779872|8612.32413199
1625788800|2021-07-09|3.70250609982|15026114.62|287842746.67|0.000110634231|8601.00161031
1625788800|2021-07-09|3.70403715351|15465633.65|287961774.89|0.000109321618|8498.95555807
1625875200|2021-07-10|3.75052611045|13369938.96|291575950.99|0.000110975018|8627.49530507
1625875200|2021-07-10|3.78058115511|13354058.72|293912510.71|0.000112312588|8731.48158156
1625875200|2021-07-10|3.77946672476|12753369.57|293825871.9|0.000111980526|8705.66619154
1625875200|2021-07-10|3.74161660063|12042568.87|290883301.82|0.000111034488|8632.11866226
1625875200|2021-07-10|3.68770697494|10268044.68|286692223.04|0.000110302114|8575.18194466
1625875200|2021-07-10|3.74366409005|9739415.97|291042479.13|0.000111996203|8706.88496355
1625961600|2021-07-11|3.75077787932|7222370.44|291595524.17|0.000111459525|8665.1621775
1625961600|2021-07-11|3.71353665653|6568124.93|288700291.71|0.000110482851|8589.23292345
1625961600|2021-07-11|3.73638566489|5814745.51|290476634.85|0.000110705376|8606.53261319
1625961600|2021-07-11|3.73620129123|5860736.77|290462301.15|0.000110041278|8554.90385499
1625961600|2021-07-11|3.72158026006|5386272.69|289325623.01|0.000109624298|8522.4867125
1625961600|2021-07-11|3.75696178585|5564974.35|292076277.64|0.000108942138|8469.45376582
1626048000|2021-07-12|3.73710008702|5313912.72|290532175.95|0.0001094302|8507.39701382
1626048000|2021-07-12|3.71413963091|5984315.87|288747168.56|0.000108330642|8421.91442817
1626048000|2021-07-12|3.68670927626|6508482.02|286614659.27|0.000108186555|8410.71271841
1626048000|2021-07-12|3.63717920241|7146731.93|282764058.59|0.000108298079|8419.38289301
1626048000|2021-07-12|3.59614110756|7901370.67|279573647.12|0.00010852453|8436.98780069
1626048000|2021-07-12|3.52793841691|9052159.75|274271387.17|0.000107255219|8338.3081619
1626134400|2021-07-13|3.50613539388|10106096.21|272576361.73|0.000105805487|8225.60211106
1626134400|2021-07-13|3.48894317641|10008266.86|271239792.67|0.000106202898|8256.49790723
1626134400|2021-07-13|3.49067399866|10087198.2|271374351.43|0.000104797014|8147.2007174
1626134400|2021-07-13|3.36522484118|11938815.11|261621597.73|0.000103161136|8020.02317757
1626134400|2021-07-13|3.37968092372|12290379.99|262745452.33|0.000103039655|8010.57891912
1626134400|2021-07-13|3.35080293793|11475376.18|260500400.33|0.000102857654|7996.42967382
1626220800|2021-07-14|3.30816840555|11559856.04|257185877.52|0.000102214124|7946.39992684
1626220800|2021-07-14|3.27389987222|12158285.37|254521749.9|0.000102820022|7993.5040611
1626220800|2021-07-14|3.22063121457|15474248.55|250380501.7|9.9607211E-5|7743.7315239
1626220800|2021-07-14|3.28619956483|14517590.12|255477960.97|0.000100131718|7784.50810378
1626220800|2021-07-14|3.27627761487|15679086.21|254706601.99|9.970899E-5|7751.64409619
1626220800|2021-07-14|3.24956578099|15291003.84|252629952.44|9.8888063E-5|7687.82303123
1626307200|2021-07-15|3.33200215573|17821655.03|259038777.13|0.000101613667|7899.71879043
1626307200|2021-07-15|3.38376154226|20710359.34|263062690.55|0.000103865463|8074.77944613
1626307200|2021-07-15|3.5748741026|22419918.1|277920293.16|0.000109924083|8545.79280162
1626307200|2021-07-15|3.5669061544|30853754.54|277300843.52|0.000111999524|8707.14314721
1626307200|2021-07-15|3.44847538523|32517640.68|268093718.13|0.000110362159|8579.85000383
1626307200|2021-07-15|3.38546265004|33412400.12|263194939.23|0.000106697412|8294.94275088
1626393600|2021-07-16|3.39927146305|32155900.83|264268473.36|0.000106805892|8303.37627679
1626393600|2021-07-16|3.32641241768|29028506.52|258604215.92|0.000104549258|8127.93950216
1626393600|2021-07-16|3.24726405525|26900482.92|252451010.11|0.000103334435|8033.49590641
1626393600|2021-07-16|3.21786300284|17900242.49|250165293.5|0.000101280362|7873.80676653
1626393600|2021-07-16|3.24224823048|14087425.52|252061066.45|0.000101056905|7856.43462058
1626393600|2021-07-16|3.20022579554|13357076.69|248794129.74|0.000100762079|7833.51405722
1626480000|2021-07-17|3.08666670989|13006710.29|239965742.09|9.8292679E-5|7641.53628335
1626480000|2021-07-17|3.00983904211|15048986.71|233992953.3|9.5596706E-5|7431.94411718
1626480000|2021-07-17|3.03781233004|14104521.17|236167671.67|9.6035069E-5|7466.02363159
1626480000|2021-07-17|3.00417068812|13079919.42|233552280.27|9.490852E-5|7378.44269326
1626480000|2021-07-17|2.99933822089|12581723.29|233176591.32|9.4528644E-5|7348.91011506
1626480000|2021-07-17|3.00656229359|12157223.11|233738210.09|9.4757199E-5|7366.67859322
1626566400|2021-07-18|3.08321666413|11197327.71|239697526.29|9.5755372E-5|7444.27923745
1626566400|2021-07-18|3.05966562747|8915102.98|237866605.58|9.5412773E-5|7417.6446729
1626566400|2021-07-18|3.02124837072|8918306.26|234879945.09|9.518125E-5|7399.6454546
1626566400|2021-07-18|3.03482369857|8789215.6|235935327.45|9.5676145E-5|7438.11991793
1626566400|2021-07-18|2.9962997095|9573835.89|232940369.3|9.4743013E-5|7365.57573559
1626566400|2021-07-18|2.99043282784|9118401.9|232484262.2|9.3916332E-5|7301.30733929
1626652800|2021-07-19|2.94654091892|9088261.13|229071987.57|9.3205964E-5|7246.08142712
1626652800|2021-07-19|2.93609332689|8969560.28|228259763.77|9.2281957E-5|7174.24664677
1626652800|2021-07-19|2.91258954748|8780808.49|226432516.97|9.2767963E-5|7212.03005567
1626652800|2021-07-19|2.8019759492|9620627.21|217833119.4|9.1487673E-5|7112.4968799
1626652800|2021-07-19|2.80827067917|9923931.53|218322488.58|9.1382413E-5|7104.31368549
1626652800|2021-07-19|2.77417892171|10934367.08|215672103.99|9.0188924E-5|7011.52865213
1626739200|2021-07-20|2.72428838834|10478918.61|211793480.22|8.8855042E-5|6907.82909063
1626739200|2021-07-20|2.52123792521|13167588.4|196007793.06|8.4789881E-5|6591.79258033
1626739200|2021-07-20|2.50267728895|13556064.76|194564839.45|8.5142683E-5|6619.22035308
1626739200|2021-07-20|2.5145614668|13128559.6|195488747.29|8.5121189E-5|6617.5493521
1626739200|2021-07-20|2.58783588051|13993232.68|201185296.58|8.7270948E-5|6784.67737788
1626739200|2021-07-20|2.60759751427|18349007.24|202721618.95|8.780913E-5|6826.51708893
1626825600|2021-07-21|2.5898776874|18811257.09|201344032.12|8.694951E-5|6759.68792635
1626825600|2021-07-21|2.66602371989|17192074.8|207263828.75|8.6839011E-5|6751.0974379
1626825600|2021-07-21|2.68302575107|16304186.09|208585612.22|8.5762009E-5|6667.36841618
1626825600|2021-07-21|2.70659140756|17372889.58|210417669.51|8.5930653E-5|6680.4792527
1626825600|2021-07-21|2.76434209896|17688770.43|214907363.03|8.5949824E-5|6681.96965768
1626825600|2021-07-21|2.71501988818|13492330.3|211072922.18|8.5308232E-5|6632.09057607
1626912000|2021-07-22|2.70836703549|13377441.94|210555711.58|8.4646356E-5|6580.63456197
1626912000|2021-07-22|2.70283695764|11648180.26|210125788.51|8.4681175E-5|6583.34148442
1626912000|2021-07-22|2.69880255307|12231436.41|209812143.09|8.450874E-5|6569.93592549
1626912000|2021-07-22|2.70223626778|11467941.54|210079089.27|8.4215085E-5|6547.1063987
1626912000|2021-07-22|2.71611728233|10506696.41|211158236.54|8.3803555E-5|6515.1129536
1626912000|2021-07-22|2.7426278256|9857752.14|213219237.22|8.5186973E-5|6622.66357636
1626998400|2021-07-23|2.7561433837|9681883.31|214269972.93|8.4184871E-5|6544.75748139
1626998400|2021-07-23|2.76985125643|10567390.71|215335659.69|8.482396E-5|6594.44197291
1626998400|2021-07-23|2.79935236042|11233407|217629154.58|8.6434616E-5|6719.65868694
1626998400|2021-07-23|2.73746390462|11376613.74|212817780.17|8.4120092E-5|6539.72138845
1626998400|2021-07-23|2.68930083533|11295981.2|209073454.09|8.3475363E-5|6489.59842817
1626998400|2021-07-23|2.68818059204|11326760.51|208986363.37|8.2273456E-5|6396.15895681
1627084800|2021-07-24|2.76707757744|13533849.62|215120026.46|8.2327509E-5|6400.36118208
1627084800|2021-07-24|2.74785495231|12870213.89|213625608.06|8.141034E-5|6329.05800587
1627084800|2021-07-24|2.81145574408|12921494.38|218570104.06|8.3057654E-5|6457.12461098
1627084800|2021-07-24|2.80564173533|14032839.14|218118107.44|8.29734E-5|6450.57447926
1627084800|2021-07-24|2.83450948158|15226272.19|220362363.4|8.2547051E-5|6417.42896549
1627084800|2021-07-24|2.79667231092|15266296.9|217420800.35|8.1991546E-5|6374.24251802
1627171200|2021-07-25|2.7768659586|13319357.48|215881001.44|8.1831661E-5|6361.81262961
1627171200|2021-07-25|2.8635580567|16423799.99|222620677.47|8.3404718E-5|6484.10629634
1627171200|2021-07-25|2.89339592112|15866725.02|224940353.02|8.3763974E-5|6512.03582074
1627171200|2021-07-25|2.83868449379|14307780.97|220686940.04|8.3017583E-5|6454.00938422
1627171200|2021-07-25|2.86040961069|14118576.12|222375908.84|8.3130725E-5|6462.80534624
1627171200|2021-07-25|2.87911307822|14301553.73|223829966.53|8.3342278E-5|6479.25204341
1627257600|2021-07-26|3.09798990873|18641561.14|240846037.91|8.0927448E-5|6291.51668765
1627257600|2021-07-26|3.07898369385|18131703.99|239368443.83|7.9832209E-5|6206.36987264
1627257600|2021-07-26|3.02351567862|18867711.2|235056211.68|7.9112049E-5|6150.38270437
1627257600|2021-07-26|3.03567099974|20832705.47|236001198.92|7.9181976E-5|6155.81901678
1627257600|2021-07-26|3.0735360795|20902703.09|238944931.69|7.8368977E-5|6092.61429556
1627257600|2021-07-26|2.97174188402|24088683.1|231031178.14|7.9884044E-5|6210.39966464
1627344000|2021-07-27|2.93188595983|21907519.15|227932671.78|7.9550891E-5|6184.49945752
1627344000|2021-07-27|2.93583943172|18671058.56|228240025.28|7.9025158E-5|6143.62756518
1627344000|2021-07-27|2.94369214244|19320146.98|228850516.05|7.8765394E-5|6123.4328155
1627344000|2021-07-27|2.93802133545|17784108.48|228409652.32|7.629764E-5|5931.58300622
1627344000|2021-07-27|2.89044003605|17817261.36|224710554.59|7.6448528E-5|5943.3134437
1627344000|2021-07-27|2.90598979244|15058911.27|225919434.33|7.5926134E-5|5902.70113432
1627430400|2021-07-28|2.93410974525|15283029.28|228105554.82|7.3626591E-5|5723.92849883
1627430400|2021-07-28|2.93060142261|14907879.3|227832808.41|7.3054018E-5|5679.41513921
1627430400|2021-07-28|2.91293865714|15105119.1|226459657.69|7.3106358E-5|5683.48419115
1627430400|2021-07-28|2.89344434893|15680164.11|224944117.93|7.3072145E-5|5680.82438093
1627430400|2021-07-28|2.86519441205|14322246.49|222747892.13|7.3495952E-5|5713.77227291
1627430400|2021-07-28|2.8938520624|13498715.4|224975814.66|7.2148672E-5|5609.03111488
1627516800|2021-07-29|2.8999054756|11831762.94|225446423.23|7.3072731E-5|5680.86993807
1627516800|2021-07-29|2.94405173152|11960240.19|228878471.47|7.3323609E-5|5700.37386603
1627516800|2021-07-29|2.9450519164|13085708.87|228956228.53|7.2887181E-5|5666.44478389
1627516800|2021-07-29|2.94706986442|11215528.25|229113109.21|7.388875E-5|5744.3094419
1627516800|2021-07-29|2.91275145056|11202117.44|226445103.75|7.34622E-5|5711.14830189
1627516800|2021-07-29|2.89668763912|12069502.01|225196260|7.3182665E-5|5689.4165019
1627603200|2021-07-30|2.94509681965|12305589.29|228959719.43|7.3436184E-5|5709.12574842
1627603200|2021-07-30|2.95602777957|12629660.45|229809521.54|7.4394442E-5|5783.6232932
1627603200|2021-07-30|2.92127130841|11484093.21|227107460.33|7.5345788E-5|5857.58348086
1627603200|2021-07-30|2.90299343497|11814841.43|225686489.47|7.4645627E-5|5803.15108845
1627603200|2021-07-30|2.88415372043|11691733.84|224221839.57|7.3918742E-5|5746.64110049
1627603200|2021-07-30|2.93297221917|12348351.36|228017120.49|7.1300256E-5|5543.07298142
1627689600|2021-07-31|2.93260295838|13358395.6|227988413.17|6.9885427E-5|5433.08038339
1627689600|2021-07-31|2.92646416867|12898825.17|227511167.2|7.0166977E-5|5454.96883477
1627689600|2021-07-31|2.96788268527|14183253.1|230731153.68|7.1260595E-5|5539.98962893
1627689600|2021-07-31|2.93559112906|15292279.22|228220721.56|7.0947676E-5|5515.66246724
1627689600|2021-07-31|2.96429472394|15743925.35|230452215.95|7.1946038E-5|5593.27780467
1627689600|2021-07-31|2.98590746893|14791247.17|232132448.67|7.1153904E-5|5531.69518474
1627776000|2021-08-01|2.98342563034|15302721.43|231939503.89|7.1529692E-5|5560.90995102
1627776000|2021-08-01|3.01167156286|17009437.88|234135418.38|7.2005412E-5|5597.89369869
1627776000|2021-08-01|3.07679241605|25595832.27|239198088.02|7.3395094E-5|5705.93130146
1627776000|2021-08-01|3.04993127207|25111053.07|237109830.71|7.3566373E-5|5719.24699017
1627776000|2021-08-01|3.02221556385|25864990.49|234955137.27|7.3720862E-5|5731.25737887
1627776000|2021-08-01|3.00414369346|26828905.05|233550181.64|7.3100306E-5|5683.01369253
1627862400|2021-08-02|2.9196892742|27087335.74|226984468.75|7.3565645E-5|5719.19039336
1627862400|2021-08-02|2.91778131981|25622838.62|226836139.26|7.3385771E-5|5705.20650647
1627862400|2021-08-02|2.93222391874|16484094.8|227958945.61|7.4035258E-5|5755.69936654
1627862400|2021-08-02|2.93200169338|15265100.25|227941669.22|7.4000727E-5|5753.01483418
1627862400|2021-08-02|2.97060259217|15591648.4|230942606.54|7.4813344E-5|5816.18985752
1627862400|2021-08-02|2.94710895249|14711957.51|229116148.02|7.5110165E-5|5839.26551728
1627948800|2021-08-03|2.92990401179|11985932.95|227778589.83|7.5362027E-5|5858.84594433
1627948800|2021-08-03|2.89790129466|11905906.45|225290612.83|7.567804E-5|5883.41364173
1627948800|2021-08-03|2.88672735451|11966566.41|224421920.78|7.4763549E-5|5812.31866068
1627948800|2021-08-03|2.91926377757|12941366.41|226951389.5|7.5850206E-5|5896.79828793
1627948800|2021-08-03|2.91545398968|12979740.35|226655206.38|7.6641783E-5|5958.33760528
1627948800|2021-08-03|2.91757645055|12359359.66|226820212.18|7.6139246E-5|5919.26903224
1628035200|2021-08-04|2.94152939097|12593029.72|228682377.96|7.6703764E-5|5963.15617443
1628035200|2021-08-04|2.93107415413|12486091.45|227869559.83|7.7101474E-5|5994.0752157
1628035200|2021-08-04|3.02164539226|15423495.79|234910810.6|7.9858287E-5|6208.3972462
1628035200|2021-08-04|3.11918547509|18305640.68|242493838.04|8.0015553E-5|6220.62352651
1628035200|2021-08-04|3.0897084781|18401869.69|240202217.3|7.8443962E-5|6098.44383047
1628035200|2021-08-04|3.09544800164|19895744.95|240648423.24|7.7729779E-5|6042.92133004
1628121600|2021-08-05|3.04617179746|20138221.78|236817559.07|7.7036561E-5|5989.02870494
1628121600|2021-08-05|3.05533360092|20244155.75|237529822.23|7.7642849E-5|6036.16315901
1628121600|2021-08-05|2.99029145687|17444786.33|232473271.64|7.8633896E-5|6113.20980866
1628121600|2021-08-05|3.0164696031|15493536.63|234508430.89|7.9557272E-5|6184.99553366
1628121600|2021-08-05|3.11005636119|18098345.24|241784116.27|7.6501535E-5|5947.43435009
1628121600|2021-08-05|3.09817640882|18097878.37|240860536.93|7.5682977E-5|5883.79745736
1628208000|2021-08-06|3.12928227617|21658331.54|243278790.42|7.7057257E-5|5990.63766755
1628208000|2021-08-06|3.15293971385|22942335.46|245117983.03|7.7795448E-5|6048.0266143
1628208000|2021-08-06|3.16969856871|25746088.38|246420861.31|7.7965686E-5|6061.26137242
1628208000|2021-08-06|3.20252907326|27995800.95|248973192.72|7.8334621E-5|6089.94336812
1628208000|2021-08-06|3.29660181154|38203934.57|256286659.5|7.6922627E-5|5980.17117044
1628208000|2021-08-06|3.33192819507|40953212.52|259033027.23|7.8486455E-5|6101.74735016
1628294400|2021-08-07|3.34957113093|39974551.23|260404636.35|7.7487385E-5|6024.07697103
1628294400|2021-08-07|3.36547648043|40348253.56|261641160.84|7.7513054E-5|6026.07254775
1628294400|2021-08-07|3.41743781446|44276340.64|265680774.2|7.8301763E-5|6087.38889908
1628294400|2021-08-07|3.40393486842|55744266.9|264631018.99|7.8683564E-5|6117.07113208
1628294400|2021-08-07|3.36392573006|46043131.74|261520601.35|7.7489256E-5|6024.22242744
1628294400|2021-08-07|3.40200660335|48941669.9|264481110.5|7.7955651E-5|6060.4812248
1628380800|2021-08-08|3.37153002131|46913381.28|262111779.33|7.6523189E-5|5949.11778986
1628380800|2021-08-08|3.33203029268|46895752.66|259040964.57|7.4479346E-5|5790.22395767
1628380800|2021-08-08|3.32423568117|43868510.88|258434990.59|7.4356439E-5|5780.66883829
1628380800|2021-08-08|3.28655329593|31956664.96|255505460.97|7.3488155E-5|5713.16611307
1628380800|2021-08-08|3.23668012847|31072856.65|251628187.28|7.4022804E-5|5754.73115927
1628380800|2021-08-08|3.2517095714|25755790.4|252796616.45|7.3574559E-5|5719.88339167
1628467200|2021-08-09|3.1634835817|26112833.26|245937691.57|7.3323228E-5|5700.34424617
1628467200|2021-08-09|3.14931931081|24225020.31|244836523.19|7.2286937E-5|5619.7802066
1628467200|2021-08-09|3.2515221917|23459635.22|252782049.05|7.2465252E-5|5633.64289262
1628467200|2021-08-09|3.30120807756|25246124.5|256644762.97|7.2638704E-5|5647.12751591
1628467200|2021-08-09|3.45114871319|29634172.68|268301549.81|7.5248066E-5|5849.98631061
1628467200|2021-08-09|3.42500795881|38350885.88|266269297.51|7.4904653E-5|5823.28846367
1628553600|2021-08-10|3.42130495029|40097578.36|265981415.71|7.4368498E-5|5781.60633724
1628553600|2021-08-10|3.3619496816|41476902.29|261366978.05|7.3778333E-5|5735.72532846
1628553600|2021-08-10|3.5019478455|48146678.49|272250810.5|7.612506E-5|5918.16617457
1628553600|2021-08-10|3.42386453022|49169356.28|266180404.31|7.5082564E-5|5837.11974166
1628553600|2021-08-10|3.39776224743|48017818.19|264151142.89|7.5342778E-5|5857.34947531
1628553600|2021-08-10|3.4229108836|46673681.79|266106265.27|7.4906118E-5|5823.40235686
1628640000|2021-08-11|3.42969438132|45517667.35|266633632.56|7.494719E-5|5826.59540416
1628640000|2021-08-11|3.4695416939|48031684.23|269731469.43|7.5791324E-5|5892.22064359
1628640000|2021-08-11|3.64752373957|58679644.87|283568270.64|7.9076792E-5|6147.64173074
1628640000|2021-08-11|3.75854009262|74711903.51|292198979.44|8.1164636E-5|6309.95631851
1628640000|2021-08-11|3.71189386078|77590877.36|288572576.37|7.9732858E-5|6198.64605976
1628640000|2021-08-11|3.67837609136|77635618.98|285966815.15|7.9291589E-5|6164.34062514
1628726400|2021-08-12|3.76029407528|79184350.98|292335338.75|8.170096E-5|6351.65158354
1628726400|2021-08-12|3.59175510387|80175806.05|279232667.44|7.9401996E-5|6172.92396112
1628726400|2021-08-12|3.59833554574|67496908.98|279744248.63|7.9311423E-5|6165.88257346
1628726400|2021-08-12|3.48369709458|50707189.11|270831948.21|7.8252017E-5|6083.5215118
1628726400|2021-08-12|3.4040371301|48166935.06|264638969.09|7.7193298E-5|6001.21385948
1628726400|2021-08-12|3.41561314675|43763974.09|265538919.65|7.7141819E-5|5997.21174413
1628812800|2021-08-13|3.46388142126|46081523.62|269291424.66|7.7296359E-5|6009.22609775
1628812800|2021-08-13|3.44829855024|30337082.06|268079970.51|7.6212975E-5|5925.00092228
1628812800|2021-08-13|3.67216368807|50199311.03|285483846.27|7.9411447E-5|6173.65870729
1628812800|2021-08-13|3.6426465829|51019733.06|283189107.41|7.8248104E-5|6083.21730477
1628812800|2021-08-13|3.74758658822|56516729.29|291347424.65|8.0552077E-5|6262.33434016
1628812800|2021-08-13|3.77374471963|61815086.31|293381027.89|7.9338315E-5|6167.97322954
1628899200|2021-08-14|3.76134106046|60318096.98|292416734.18|7.903354E-5|6144.27920415
1628899200|2021-08-14|3.79188181752|61088084.29|294791054.49|7.9754796E-5|6200.35157869
1628899200|2021-08-14|3.80298102022|59359519.8|295653936.25|8.1112705E-5|6305.9190634
1628899200|2021-08-14|3.80082032968|67311445.55|295485958.38|8.1718013E-5|6352.97732957
1628899200|2021-08-14|3.9905387867|84778747.87|310235179.66|8.5238299E-5|6626.65379731
1628899200|2021-08-14|3.9766767746|84208087.43|309157509.69|8.4547192E-5|6572.92528701
1628985600|2021-08-15|3.95843108496|84677675.71|307739040.88|8.3973977E-5|6528.36201671
1628985600|2021-08-15|3.92386763836|87970076.56|305051985.91|8.4031795E-5|6532.85694292
1628985600|2021-08-15|3.89328395908|83369424.08|302674328.72|8.4548641E-5|6573.03793605
1628985600|2021-08-15|3.86975300729|73756693.44|300844969.47|8.4126037E-5|6540.18356862
1628985600|2021-08-15|3.85584735346|48034573.67|299763906.67|8.3822782E-5|6516.6077121
1628985600|2021-08-15|3.98244934093|51203971.8|309606284.46|8.4964791E-5|6605.39055226
1629072000|2021-08-16|4.04900297921|49377646.3|314780342.66|8.4937362E-5|6603.25814832
1629072000|2021-08-16|3.95232724543|52098882.18|307264512.03|8.3033495E-5|6455.24642547
1629072000|2021-08-16|3.9765415572|50275095.57|309146997.52|8.4249986E-5|6549.81969593
1629072000|2021-08-16|4.0204151819|64876979.67|312557850.69|8.6490837E-5|6724.02945815
1629072000|2021-08-16|4.05387759881|74053061.81|315159308.65|8.7122846E-5|6773.16353139
1629072000|2021-08-16|3.98074753509|74558397.17|309473981.52|8.640215E-5|6717.1346931
1629158400|2021-08-17|3.92017943859|76266225.26|304765255.38|8.4787763E-5|6591.62792128
1629158400|2021-08-17|4.10669883848|78160246.93|319265773.38|8.9092606E-5|6926.29795263
1629158400|2021-08-17|4.27078759421|91404141.54|332022473|9.120289E-5|7090.35708627
1629158400|2021-08-17|4.21575929249|89165787.11|327744425.35|9.0884511E-5|7065.60544952
1629158400|2021-08-17|4.63755854504|137257866.31|360536229.64|0.00010110467|7860.14799959
1629158400|2021-08-17|4.22834352795|150861478.4|328722757.54|9.4393362E-5|7338.39292977
1629244800|2021-08-18|4.15130782889|159018350.55|322733795.85|9.2109484E-5|7160.83813353
1629244800|2021-08-18|4.15128219165|158147556.9|322731802.74|9.1340595E-5|7101.06264205
1629244800|2021-08-18|4.08806200103|148699362.35|317816895.7|9.009084E-5|7003.90333918
1629244800|2021-08-18|4.12164708464|140499198.68|320427890.1|9.1005101E-5|7074.98043936
1629244800|2021-08-18|4.48480898586|148573750.04|348661069.55|9.7841909E-5|7606.49221545
1629244800|2021-08-18|4.51096247742|139436021.12|350694312.07|0.000101040713|7855.17581091
1629331200|2021-08-19|4.68705512081|143892666.2|364384226.09|0.000104140704|8096.17741918
1629331200|2021-08-19|4.61663636432|174758846.62|358909683.24|0.000103945176|8080.97654838
1629331200|2021-08-19|4.71218727883|182538016.1|366338067.4|0.00010516678|8175.94731707
1629331200|2021-08-19|4.55173935349|197341323.97|353864415.7|0.000101180969|7866.07968835
1629331200|2021-08-19|4.4970243092|150795031.69|349610721.52|9.841969E-5|7651.41045875
1629331200|2021-08-19|4.49443768927|140816934.93|349409630.76|9.6373964E-5|7492.37023721
1629417600|2021-08-20|4.51302621977|132566730.31|350854752.94|9.5552025E-5|7428.47049668
1629417600|2021-08-20|4.51761558908|100524558.84|351211542.81|9.5851216E-5|7451.73040684
1629417600|2021-08-20|4.55597036902|95611879.38|354193346.19|9.6563989E-5|7507.14329002
1629417600|2021-08-20|4.51034034399|71358982.7|350645945.75|9.4489284E-5|7345.85016307
1629417600|2021-08-20|4.47357810058|68561749.05|347787950.43|9.185166E-5|7140.79420472
1629417600|2021-08-20|4.55331580356|62915654.17|353986973.15|9.2520249E-5|7192.77210533
1629504000|2021-08-21|4.43005002791|59809745.11|344403961.41|9.0288849E-5|7019.29708938
1629504000|2021-08-21|4.42439135068|60236550.07|343964040.68|9.0529499E-5|7038.00586536
1629504000|2021-08-21|4.44491563912|55078943.54|345559653.86|9.0979407E-5|7072.98291887
1629504000|2021-08-21|4.41511991277|55650482.02|343243254.25|8.9836909E-5|6984.16206267
1629504000|2021-08-21|4.35683067893|50666498.04|338711693|8.7844149E-5|6829.2395598
1629504000|2021-08-21|4.30838131171|48654258.88|334945109.35|8.7562854E-5|6807.37093263
1629590400|2021-08-22|4.31326557291|44909357.85|335324824.9|8.78601E-5|6830.47963317
1629590400|2021-08-22|4.23254448781|38614603.76|329049351.42|8.609524E-5|6693.27468712
1629590400|2021-08-22|4.28450336123|41225586.01|333088773.49|8.7028081E-5|6765.7962465
1629590400|2021-08-22|4.21803025036|43864157.39|327920975.7|8.628534E-5|6708.05357051
1629590400|2021-08-22|4.14461079988|44780082.83|322213150.86|8.5047881E-5|6611.85019153
1629590400|2021-08-22|4.18987296231|41200083.64|325731952.67|8.5946179E-5|6681.68628549
1629676800|2021-08-23|4.19374008886|41380721.37|326032593.45|8.4093283E-5|6537.63718477
1629676800|2021-08-23|4.26122767087|44719176.14|331279258.94|8.4817066E-5|6593.90601493
1629676800|2021-08-23|4.17761345032|48290119.41|324778865.35|8.3012172E-5|6453.5887183
1629676800|2021-08-23|4.18268762652|44793156.57|325173345.41|8.3388425E-5|6482.83963492
1629676800|2021-08-23|4.15780968816|44573176.62|323239267.81|8.4029852E-5|6532.70588887
1629676800|2021-08-23|4.15696010102|45944151.92|323173218.63|8.3888445E-5|6521.71252975
1629763200|2021-08-24|4.12159074287|46308790.12|320423509.94|8.4112031E-5|6539.09470459
1629763200|2021-08-24|4.26128713408|54049324.24|331283881.77|8.5904929E-5|6678.47939997
1629763200|2021-08-24|4.36475932274|58439978.34|339328087.02|8.7930853E-5|6835.98016117
1629763200|2021-08-24|4.15826638927|61569008.87|323274772.98|8.5564993E-5|6652.05186432
1629763200|2021-08-24|4.07421203422|62938753.7|316740162.16|8.4724044E-5|6586.67423541
1629763200|2021-08-24|4.03772882753|63170090.61|313903859.9|8.3793403E-5|6514.32371003
1629849600|2021-08-25|4.05724730807|66300065.28|315421278.88|8.4283338E-5|6552.41256982
1629849600|2021-08-25|4.06861787009|56737688.16|316305256.85|8.3835766E-5|6517.61712319
1629849600|2021-08-25|3.87899085329|47970168.25|301563144.37|8.2031435E-5|6377.34359564
1629849600|2021-08-25|3.920397524|43695361.37|304782209.92|8.2274233E-5|6396.21936289
1629849600|2021-08-25|3.9482983996|54154967.81|306951298.76|8.0849516E-5|6285.45804512
1629849600|2021-08-25|3.9763545812|54665747.24|309132461.51|8.1061011E-5|6301.9002333
1629936000|2021-08-26|4.03205563992|58250077.18|313462811.09|8.2679572E-5|6427.73150307
1629936000|2021-08-26|3.9086786971|61483156.77|303871156.91|8.3015273E-5|6453.82979839
1629936000|2021-08-26|3.78613241999|60034125.99|294344080.91|8.0918608E-5|6290.82944234
1629936000|2021-08-26|3.81303943136|65681699.17|296435904.09|8.0767405E-5|6279.07451605
1629936000|2021-08-26|3.71546657907|52023794.53|288850329.06|7.9078778E-5|6147.79612757
1629936000|2021-08-26|3.75799794769|51552531.86|292156831.64|7.9503102E-5|6180.78421255
1630022400|2021-08-27|3.66734697419|47671846.49|285109382.02|7.7554687E-5|6029.3092088
1630022400|2021-08-27|3.64805230829|45222605.26|283609362.99|7.7494309E-5|6024.61526138
1630022400|2021-08-27|3.77499759214|50666392.24|293478429.56|7.9917861E-5|6213.02868878
1630022400|2021-08-27|3.77727734894|50734795.57|293655663.96|7.982108E-5|6205.50467441
1630022400|2021-08-27|3.89672088144|66015136.89|302941524.28|8.0861489E-5|6286.38885835
1630022400|2021-08-27|4.03350943508|81114551|313575833.02|8.2298139E-5|6398.07787939
1630108800|2021-08-28|4.06472171778|81633672.7|316002359.53|8.2733941E-5|6431.95829492
1630108800|2021-08-28|4.02081051576|82039520.15|312588585|8.2155601E-5|6386.99659329
1630108800|2021-08-28|4.04595377396|85383320.69|314543289.28|8.259664E-5|6421.28414721
1630108800|2021-08-28|4.05004404264|86128164.09|314861277.72|8.3075066E-5|6458.47826643
1630108800|2021-08-28|4.0526591586|77879042.52|315064583.85|8.2662057E-5|6426.36984007
1630108800|2021-08-28|4.18112562509|70926144.44|325051911.23|8.5413113E-5|6640.24430603
1630195200|2021-08-29|4.1603967091|74020812.59|323440389.75|8.4305146E-5|6554.10798218
1630195200|2021-08-29|4.10010804382|74719468.98|318753387.34|8.4813862E-5|6593.65692732
1630195200|2021-08-29|4.37235094135|88144646.21|339918279.79|8.9975445E-5|6994.9322225
1630195200|2021-08-29|4.3300897366|103967392.96|336632780.48|8.9487127E-5|6956.96907261
1630195200|2021-08-29|4.32769718002|100743385.43|336446776.72|8.8673465E-5|6893.71280818
1630195200|2021-08-29|4.25230246989|95606429.82|330585389.9|8.692694E-5|6757.93327407
1630281600|2021-08-30|4.17050336805|91365362.77|324226108.5|8.5890573E-5|6677.36332597
1630281600|2021-08-30|4.09160413605|88900034.23|318092270.76|8.5195161E-5|6623.30013343
1630281600|2021-08-30|4.08097175478|73639580.97|317265680.95|8.5052862E-5|6612.2374279
1630281600|2021-08-30|4.09000555489|57902031.17|317967992.78|8.5652922E-5|6658.88770041
1630281600|2021-08-30|4.16567974036|58455441.93|323851106.76|8.6186164E-5|6700.34336254
1630281600|2021-08-30|4.10970449812|59535664.92|319499441.42|8.4890495E-5|6599.6145822
1630368000|2021-08-31|3.99772026782|61488312.1|310793487.25|8.5164832E-5|6620.94227588
1630368000|2021-08-31|3.98923815375|60355085.78|310134064.97|8.4524816E-5|6571.18571682
1630368000|2021-08-31|3.95410853991|63607717.07|307402994.64|8.3417497E-5|6485.09977012
1630368000|2021-08-31|3.98790651716|59305946.99|310030539.97|8.3291959E-5|6475.3401096
1630368000|2021-08-31|3.85853704582|60227955.21|299973010.57|8.1805757E-5|6359.79878329
1630368000|2021-08-31|3.98601936094|71259130.59|309883827.39|8.4827538E-5|6594.72013637
1630454400|2021-09-01|3.92865320214|67668390.09|305424028.46|8.3842393E-5|6518.13232378
1630454400|2021-09-01|3.99535562715|69079041.95|310609653.74|8.425436E-5|6550.15974243
1630454400|2021-09-01|4.01902266177|61920348.69|312449592.44|8.4288913E-5|6552.84598532
1630454400|2021-09-01|4.02167464956|63263932.72|312655765.08|8.4681668E-5|6583.37981161
1630454400|2021-09-01|4.01978781221|61486769.79|312509077.29|8.2497408E-5|6413.56958558
1630454400|2021-09-01|4.02746197523|47052875.8|313105687.29|8.3118492E-5|6461.85432021
1630540800|2021-09-02|4.08239434549|47429144.73|317376276.96|8.2123858E-5|6384.52880733
1630540800|2021-09-02|4.04322661143|44524294.26|314331272.35|8.169458E-5|6351.15558522
1630540800|2021-09-02|4.02662707459|44466836.09|313040779.87|8.0851661E-5|6285.62480318
1630540800|2021-09-02|4.05824426996|46989416.18|315498785.37|8.0956825E-5|6293.80053438
1630540800|2021-09-02|3.98127337764|45105200.48|309514861.93|8.035568E-5|6247.06591117
1630540800|2021-09-02|4.00295070253|45442156.9|311200115.26|8.036356E-5|6247.67852348
1630627200|2021-09-03|3.93851239931|41121780.84|306190508.87|8.1066629E-5|6302.33699156
1630627200|2021-09-03|3.94862296795|40631003.75|306976531.58|7.9761091E-5|6200.84096885
1630627200|2021-09-03|3.95927680038|39501372.47|307804789.06|7.9050693E-5|6145.61272441
1630627200|2021-09-03|4.05136163517|39411297.34|314963710.9|7.9917306E-5|6212.98554154
1630627200|2021-09-03|4.28235999557|62992186.23|332922142.5|8.4913252E-5|6601.38377243
1630627200|2021-09-03|4.26473515281|88910602.72|331551939.99|8.4881916E-5|6598.94762781
1630713600|2021-09-04|4.14292024824|93686003.85|322081722.85|8.3313215E-5|6476.992608
1630713600|2021-09-04|4.17165008998|93136908.57|324315257.74|8.2952031E-5|6448.91319587
1630713600|2021-09-04|4.20254209107|93283863.79|326716884.69|8.3297339E-5|6475.75836513
1630713600|2021-09-04|4.15268267893|92858999.9|322840680.37|8.2651802E-5|6425.57258875
1630713600|2021-09-04|4.12436728675|66370981.08|320639365.9|8.2555498E-5|6418.08565773
1630713600|2021-09-04|4.11237210946|40012033.8|319706828.67|8.1878398E-5|6365.44608911
1630800000|2021-09-05|4.13619921389|35147655.47|321559211.63|8.2475948E-5|6411.90122765
1630800000|2021-09-05|4.12641954744|33821219.31|320798914.15|8.2997991E-5|6452.48624948
1630800000|2021-09-05|4.15469249296|31802986.19|322996928.7|8.2818114E-5|6438.50212935
1630800000|2021-09-05|4.19163390022|30799484.09|325868852.7|8.349267E-5|6490.94392054
1630800000|2021-09-05|4.24079795668|32196549.28|329690998.21|8.4262639E-5|6550.80337415
1630800000|2021-09-05|4.24897067211|33190549.64|330326367.01|8.216381E-5|6387.63478298
1630886400|2021-09-06|4.24180829023|32330360.96|329769544.25|8.182185E-5|6361.04989618
1630886400|2021-09-06|4.25650891929|33538445.66|330912410.55|8.2232342E-5|6392.96264435
1630886400|2021-09-06|4.34992488111|36810030.29|338174817.77|8.3887961E-5|6521.67490235
1630886400|2021-09-06|4.13315327557|42032309.92|321322412.22|8.0248652E-5|6238.74526755
1630886400|2021-09-06|4.15299347544|40448886.66|322864842.53|8.0359628E-5|6247.37283923
1630886400|2021-09-06|4.17835996763|40734360.36|324836901.61|8.0240498E-5|6238.11135371
1630972800|2021-09-07|4.21319383416|43480552.41|327544979.75|8.0239599E-5|6238.04146311
1630972800|2021-09-07|4.24756879299|47063750.68|330217381.17|8.0596956E-5|6265.82335394
1630972800|2021-09-07|3.97688503745|51050593.84|309173700.6|7.8101524E-5|6071.82178268
1630972800|2021-09-07|3.95521525699|44620205.51|307489033.79|7.8060221E-5|6068.61077669
1630972800|2021-09-07|3.6986801386|61384329.39|287545306.19|7.9084619E-5|6148.25022255
1630972800|2021-09-07|3.60702194485|62633145.67|280419552.57|7.7592255E-5|6032.22984574
1631059200|2021-09-08|3.59299926917|60169602.05|279329392.19|7.6149486E-5|5920.06511731
1631059200|2021-09-08|3.51863968846|57089464.99|273548479.1|7.6275879E-5|5929.89124771
1631059200|2021-09-08|3.45845150327|54399810.94|268869288.29|7.483091E-5|5817.55548539
1631059200|2021-09-08|3.50047566148|54935231.08|272136358.97|7.5643493E-5|5880.72786545
1631059200|2021-09-08|3.49151913373|38068762.43|271440054.5|7.5510959E-5|5870.42431712
1631059200|2021-09-08|3.45666083934|36249386.96|268730077.27|7.5050919E-5|5834.6595745
1631145600|2021-09-09|3.47446921209|50845970.36|270114547.9|7.5287238E-5|5853.03164704
1631145600|2021-09-09|3.50428508079|60374025.21|272432513.43|7.5699219E-5|5885.0601539
1631145600|2021-09-09|3.48925788055|63613815.97|271264258.61|7.5492848E-5|5869.01631926
1631145600|2021-09-09|3.4574318718|69136534.11|268790019.4|7.3627397E-5|5723.99115929
1631145600|2021-09-09|3.49999586883|74245357.35|272099058.6|7.4733545E-5|5809.98606926
1631145600|2021-09-09|3.4810044495|74298912.76|270622614.77|7.4910098E-5|5823.71177272
1631232000|2021-09-10|3.54355203894|59743569.86|275485231.99|7.5597189E-5|5877.12806829
1631232000|2021-09-10|3.5651080339|52108695.58|277161052.81|7.6317587E-5|5933.13373949
1631232000|2021-09-10|3.48565460126|43224256.9|270984130.03|7.5449782E-5|5865.6682532
1631232000|2021-09-10|3.68447938146|55281589.83|286441301.28|8.0243139E-5|6238.31667226
1631232000|2021-09-10|3.80970698929|75316070.16|296176831.11|8.3363027E-5|6480.86512638
1631232000|2021-09-10|3.91643200889|125100868.39|304473920.15|8.7772628E-5|6823.67932556
1631318400|2021-09-11|3.87053334588|146207834.69|300905635.08|8.5287535E-5|6630.4815358
1631318400|2021-09-11|3.83202600555|152808932.51|297911971.25|8.4556405E-5|6573.64153032
1631318400|2021-09-11|3.83462165391|154880088.81|298113763.91|8.4293338E-5|6553.18999675
1631318400|2021-09-11|3.87892008508|141848208.67|301557642.66|8.4982007E-5|6606.72897026
1631318400|2021-09-11|3.77602018164|116862083.27|293557928.41|8.274351E-5|6432.70221464
1631318400|2021-09-11|3.75341368542|69683946.11|291800438.8|8.262034E-5|6423.12664854
1631404800|2021-09-12|3.6168194499|52586580.29|281181236.87|8.045194E-5|6254.54942143
1631404800|2021-09-12|3.68074166062|44077464.89|286150720.84|8.1056382E-5|6301.54036241
1631404800|2021-09-12|3.71026600948|45445534.14|288446022.84|8.0708604E-5|6274.50316858
1631404800|2021-09-12|3.67426390007|41076723.13|285647122.38|7.9957337E-5|6216.09765884
1631404800|2021-09-12|3.64821572859|40520657.53|283622067.72|7.9466935E-5|6177.97249309
1631404800|2021-09-12|3.59867897239|39091914.74|279770947.53|7.9455686E-5|6177.09796552
1631491200|2021-09-13|3.56444583859|35349115.2|277109571.97|7.889729E-5|6133.68676409
1631491200|2021-09-13|3.53340904293|36055096.79|274696688.3|7.9011686E-5|6142.58021573
1631491200|2021-09-13|3.4444247638|33655262.62|267778811.97|7.7387129E-5|6016.28280088
1631491200|2021-09-13|3.57469830462|34968875.61|277906626.16|7.7131996E-5|5996.44807777
1631491200|2021-09-13|3.48676474351|35826567.61|271070435.46|7.842615E-5|6097.05907792
1631491200|2021-09-13|3.47568747667|33965503.06|270209259.05|7.6965749E-5|5983.5235904
1631577600|2021-09-14|3.49250533757|34576392.5|271516724.63|7.7342237E-5|6012.79277654
1631577600|2021-09-14|3.47088527176|32884523.7|269835922.77|7.6677982E-5|5961.15181261
1631577600|2021-09-14|3.48876671379|33084015.5|271226073.99|7.6062882E-5|5913.33229008
1631577600|2021-09-14|3.52361401675|32805770.91|273935196.71|7.5887433E-5|5899.69241463
1631577600|2021-09-14|3.67684152752|46515754.58|285847514.04|7.862493E-5|6112.51276778
1631577600|2021-09-14|3.604423521|51658183.66|280217544.14|7.7162846E-5|5998.84643938
1631664000|2021-09-15|3.65425758436|52807087.59|284091777.78|7.7650477E-5|6036.75618019
1631664000|2021-09-15|3.68837185141|58626604.45|286743912.32|7.8579568E-5|6108.98620433
1631664000|2021-09-15|3.79186106983|62174974.51|294789441.51|8.0437184E-5|6253.40225058
1631664000|2021-09-15|3.76870696178|61029207.02|292989379.09|7.8900065E-5|6133.90249998
1631664000|2021-09-15|3.75790858544|45410891.73|292149884.38|7.8151638E-5|6075.71777937
1631664000|2021-09-15|3.72197317775|39178198.47|289356169.48|7.722961E-5|6004.03685164
1631750400|2021-09-16|3.73196227482|38733188.85|290132748.66|7.7715998E-5|6041.84995833
1631750400|2021-09-16|3.78738467765|35916243.55|294441434.78|7.8449794E-5|6098.89722579
1631750400|2021-09-16|3.72476851303|30678741.98|289573486.34|7.7656724E-5|6037.24183872
1631750400|2021-09-16|3.67530164095|30214280.32|285727799.13|7.7358965E-5|6014.09325595
1631750400|2021-09-16|3.62332943299|30892319.23|281687340.4|7.6328902E-5|5934.01339781
1631750400|2021-09-16|3.55891189943|32935800.42|276679348.71|7.4637173E-5|5802.4938517
1631836800|2021-09-17|3.58448877951|31484428.49|278667763.91|7.4637698E-5|5802.53466657
1631836800|2021-09-17|3.60792145146|29487446.3|280489482.63|7.5058101E-5|5835.21792255
1631836800|2021-09-17|3.59367042055|28891374.29|279381569.29|7.5194073E-5|5845.78875012
1631836800|2021-09-17|3.51221850919|28130763.51|273049279.42|7.4282631E-5|5774.93080652
1631836800|2021-09-17|3.50257238935|25374108.72|272299364.21|7.4036072E-5|5755.76264905
1631836800|2021-09-17|3.48778584812|23815682.26|271149818.87|7.373718E-5|5732.525984
1631923200|2021-09-18|3.50097187882|21785540.07|272174936.23|7.3543859E-5|5717.49669128
1631923200|2021-09-18|3.54218203105|20620936.24|275378723.91|7.2724126E-5|5653.76845114
1631923200|2021-09-18|3.53419613848|20634750.32|274757879.22|7.2695011E-5|5651.50497301
1631923200|2021-09-18|3.54578529457|18593730.27|275658851.27|7.3226418E-5|5692.81797728
1631923200|2021-09-18|3.61532923662|24680190.34|281065383.7|7.4787796E-5|5814.20368743
1631923200|2021-09-18|3.74998746601|90742636.69|291534075.33|7.8236535E-5|6082.31789972
1632009600|2021-09-19|3.69334784631|96281390.82|287130759.5|7.7064062E-5|5991.16670647
1632009600|2021-09-19|3.67665186461|96509847.82|285832769.14|7.6620305E-5|5956.66784807
1632009600|2021-09-19|3.74368162953|100199311.57|291043842.7|7.7856285E-5|6052.75624563
1632009600|2021-09-19|3.7627457026|111235999.75|292525934.83|7.9436944E-5|6175.64091233
1632009600|2021-09-19|3.68742562366|108312982.53|286670350.04|7.7758818E-5|6045.1788998
1632009600|2021-09-19|3.64546357103|42148061.76|283408107.61|7.6747923E-5|5966.58921332
1632096000|2021-09-20|3.57431223717|39077758.21|277876612.24|7.5615753E-5|5878.57128348
1632096000|2021-09-20|3.49117207414|43081599.38|271413073.15|7.6267095E-5|5929.20835598
1632096000|2021-09-20|3.32701106697|45408560.62|258650756.52|7.4192123E-5|5767.89447209
1632096000|2021-09-20|3.23053231774|48865445.44|251150239.99|7.3351032E-5|5702.5058035
1632096000|2021-09-20|3.226214678|48720930.27|250814575.11|7.3196967E-5|5690.52837763
1632096000|2021-09-20|3.1665782656|49791274.2|246178280.59|7.2785163E-5|5658.51363109
1632182400|2021-09-21|3.14153621347|54893473.22|244231444.34|7.3554383E-5|5718.3148552
1632182400|2021-09-21|3.10530041509|50877971.52|241414376.27|7.2943396E-5|5670.81508854
1632182400|2021-09-21|3.14604584331|47075717.56|244582035.05|7.2944886E-5|5670.93092502
1632182400|2021-09-21|3.13480441881|32816304.58|243708096.59|7.2660404E-5|5648.81453212
1632182400|2021-09-21|3.11921290557|32561382.13|242495970.56|7.4836163E-5|5817.9638675
1632182400|2021-09-21|3.08392965464|41418106.96|239752956.08|7.4426454E-5|5786.11199195
1632268800|2021-09-22|3.02934634843|35824978.51|235509503.58|7.1866874E-5|5587.12338336
1632268800|2021-09-22|3.02782462048|35042081.73|235391200.37|7.2073162E-5|5603.16076528
1632268800|2021-09-22|3.08985566659|35248943.68|240213660.13|7.2925095E-5|5669.39231974
1632268800|2021-09-22|3.03066294156|36848711.95|235611859.05|7.1570481E-5|5564.08099702
1632268800|2021-09-22|3.11570794008|37371199.45|242223485.15|7.2189275E-5|5612.18770091
1632268800|2021-09-22|3.16755236048|32831348.37|246254009.34|7.316657E-5|5688.16523349
1632355200|2021-09-23|3.21172856713|31974996.25|249688386.03|7.3625559E-5|5723.84826832
1632355200|2021-09-23|3.17960751492|33922703.28|247191209.35|7.2398427E-5|5628.44773803
1632355200|2021-09-23|3.17532641761|34657970.04|246858385.37|7.1996177E-5|5597.17574498
1632355200|2021-09-23|3.18838199485|35186306.79|247873360.93|7.2335293E-5|5623.53953156
1632355200|2021-09-23|3.20984708223|32536667.18|249542114.35|7.1506877E-5|5559.13625166
1632355200|2021-09-23|3.17719126746|26220107.79|247003363.8|7.1091037E-5|5526.80773577
1632441600|2021-09-24|3.16589742444|26561240.55|246125350.17|7.1159021E-5|5532.09299397
1632441600|2021-09-24|3.18546617742|28978915.01|247646677.47|7.2079582E-5|5603.65987317
1632441600|2021-09-24|3.03060215002|33481259.75|235607132.96|7.1420015E-5|5552.38336711
1632441600|2021-09-24|3.07265935765|49939005.89|238876772.99|7.3334317E-5|5701.20633476
1632441600|2021-09-24|3.04496030998|50725854.97|236723374.79|7.2542965E-5|5639.68450945
1632441600|2021-09-24|3.04623508123|54485555.5|236822478.92|7.1010383E-5|5520.53747747
1632528000|2021-09-25|3.08593733578|55166798.82|239909038.59|7.2703365E-5|5652.15443527
1632528000|2021-09-25|3.0640703549|51662221.14|238209040.9|7.2085888E-5|5604.15011862
1632528000|2021-09-25|3.05754005537|44598926.09|237701357.91|7.1589819E-5|5565.58438505
1632528000|2021-09-25|3.07422115104|25516024.15|238998190.99|7.2186835E-5|5611.99800881
1632528000|2021-09-25|3.03472086377|23920195.38|235927332.8|7.1079579E-5|5525.91696002
1632528000|2021-09-25|3.04971057781|19000046.64|237092673.34|7.141327E-5|5551.8589926
1632614400|2021-09-26|3.02277509876|17267332.67|234998637.02|7.1300974E-5|5543.12880078
1632614400|2021-09-26|2.98844663621|15046062.56|232329850.34|7.1019499E-5|5521.24617987
1632614400|2021-09-26|2.92926795356|25944336.66|227729140.96|6.7587274E-5|5254.41581031
1632614400|2021-09-26|2.92945086783|27161172.63|227743361.2|6.7726337E-5|5265.2269405
1632614400|2021-09-26|2.93516594704|27102633.91|228187666.77|6.7941519E-5|5281.95576576
1632614400|2021-09-26|2.94123343643|28079003.32|228659369.66|6.7537611E-5|5250.55487549
1632700800|2021-09-27|2.9787981218|28894217.99|231579748.97|6.7324583E-5|5233.99350784
1632700800|2021-09-27|2.98994017183|29148898.17|232445961.8|6.7747305E-5|5266.85704899
1632700800|2021-09-27|2.95247682211|17141054.2|229533460.59|6.7761117E-5|5267.93083081
1632700800|2021-09-27|2.9615070156|15506787.03|230235492.04|6.800437E-5|5286.84197112
1632700800|2021-09-27|2.97432990925|17619471.93|231232378.15|6.9084933E-5|5370.84783441
1632700800|2021-09-27|2.94241562993|17976468.36|228751276.55|6.8291749E-5|5309.18358464
1632787200|2021-09-28|2.91451209101|17684124.33|226581980.66|6.852336E-5|5327.1896446
1632787200|2021-09-28|2.89681873907|17344502|225206452.06|6.8236172E-5|5304.86287975
1632787200|2021-09-28|2.84734412081|18231595.48|221360162.65|6.793848E-5|5281.71950594
1632787200|2021-09-28|2.83253961983|20317178.35|220209221.07|6.7390727E-5|5239.1357198
1632787200|2021-09-28|2.80609301016|21645308.81|218153190.75|6.7777092E-5|5269.17277012
1632787200|2021-09-28|2.78183884228|22188347.41|216267606.74|6.6485674E-5|5168.77447389
1632873600|2021-09-29|2.78772275691|21823658.64|216725038.04|6.7115549E-5|5217.74264462
1632873600|2021-09-29|2.79594994063|21871914.12|217364641.35|6.6154149E-5|5143.00083211
1632873600|2021-09-29|2.794306458|19800267.53|217236872.6|6.6109376E-5|5139.52005896
1632873600|2021-09-29|2.80614684078|18876604|218157375.69|6.657435E-5|5175.66838384
1632873600|2021-09-29|2.79712228375|17561824.45|217455782.44|6.7804038E-5|5271.26762442
1632873600|2021-09-29|2.77856463801|17217763.51|216013061.33|6.7383369E-5|5238.56368908
1632960000|2021-09-30|2.79899417527|16899416.82|217601308.31|6.5143835E-5|5064.45631419
1632960000|2021-09-30|2.81922744295|19538365.41|219174296.76|6.4779521E-5|5036.13356742
1632960000|2021-09-30|2.80208966293|19864051.6|217841959.81|6.4929136E-5|5047.76503839
1632960000|2021-09-30|2.80811707525|17308407.5|218310547|6.5074236E-5|5059.04550134
1632960000|2021-09-30|2.85567179671|18846151.75|222007578.49|6.5893662E-5|5122.74987459
1632960000|2021-09-30|2.85326113927|18363279.56|221820167.52|6.5231493E-5|5071.27108195
1633046400|2021-10-01|2.86328905858|17449842.59|222599764.84|6.5472115E-5|5089.97768105
1633046400|2021-10-01|2.8393804934|14323928.72|220741048.91|6.4767023E-5|5035.16193938
1633046400|2021-10-01|2.89273277605|16207732.89|224888798.34|6.4426534E-5|5008.69141196
1633046400|2021-10-01|2.93851625639|21694049.34|228448128.8|6.249375E-5|4858.43160409
1633046400|2021-10-01|3.01544607589|23969807.57|234428859.14|6.33323E-5|4923.62272846
1633046400|2021-10-01|3.00396004912|24788956.63|233535904.63|6.2233123E-5|4838.16976261
1633132800|2021-10-02|3.03062080607|32233109.18|235608583.33|6.3441927E-5|4932.14542521
1633132800|2021-10-02|3.00800451368|33186356.46|233850332.15|6.2988831E-5|4896.92052792
1633132800|2021-10-02|3.03331714608|32483396.8|235818204.03|6.3569414E-5|4942.05660628
1633132800|2021-10-02|3.02612489401|27524006.4|235259059.08|6.3372489E-5|4926.74712905
1633132800|2021-10-02|3.07055742405|25841945|238713363.04|6.412668E-5|4985.37995853
1633132800|2021-10-02|3.10404847817|26387665.63|241317047.34|6.4432282E-5|5009.13827699
1633219200|2021-10-03|3.06553859171|22422130.64|238323185.56|6.4473941E-5|5012.37695923
1633219200|2021-10-03|3.09279889229|24477788.03|240442474.38|6.4436545E-5|5009.46969392
1633219200|2021-10-03|3.04019589796|25640023.42|236352976.63|6.3617696E-5|4945.81017823
1633219200|2021-10-03|3.05186260678|26094737.35|237259977.84|6.3514465E-5|4937.78472364
1633219200|2021-10-03|3.05736135727|24139771.64|237687465.44|6.2551191E-5|4862.89722138
1633219200|2021-10-03|3.01857554231|23609975.71|234672152.24|6.3169955E-5|4911.00159296
1633305600|2021-10-04|3.02693622962|20497954.34|235322134.48|6.3309077E-5|4921.81731013
1633305600|2021-10-04|2.98076330512|19945583.66|231732527.59|6.2342998E-5|4846.71173966
1633305600|2021-10-04|3.02531227577|19712412.54|235195883.96|6.3388019E-5|4927.95447286
1633305600|2021-10-04|3.03515701483|20319370.72|235961240.35|6.3291794E-5|4920.47368332
1633305600|2021-10-04|3.02930136359|25535765.81|235506006.33|6.1415141E-5|4774.57764981
1633305600|2021-10-04|2.96311002833|25615234.12|230360114.54|6.0629346E-5|4713.48784065
1633392000|2021-10-05|2.99287581137|27111636.9|232674186.29|6.0745386E-5|4722.50910135
1633392000|2021-10-05|2.98373458119|26797246.05|231963522.55|6.0473802E-5|4701.39543321
1633392000|2021-10-05|3.00056458499|26203992.31|233271932.15|5.9683444E-5|4639.95088421
1633392000|2021-10-05|3.02387423009|27666065.69|235084086.43|6.022144E-5|4681.77613507
1633392000|2021-10-05|2.98222384967|23726174.04|231846074.24|5.9415692E-5|4619.13512628
1633392000|2021-10-05|3.03805316177|25900761.32|236186394.58|5.870928E-5|4564.21676424
1633478400|2021-10-06|3.00932353511|27482301.07|233952876.41|5.8699991E-5|4563.49461248
1633478400|2021-10-06|3.00059611165|27944064.17|233274383.12|5.825376E-5|4528.80341865
1633478400|2021-10-06|2.93168798604|30201032.83|227917280.77|5.7804904E-5|4493.90815038
1633478400|2021-10-06|2.99987081741|32012888.76|233217996.8|5.5552738E-5|4318.81872977
1633478400|2021-10-06|3.13085447785|40448752.64|243401017.59|5.7381643E-5|4461.00270581
1633478400|2021-10-06|3.09182894209|36465672.19|240367067.86|5.6106964E-5|4361.9057444
1633564800|2021-10-07|3.06805256604|37604953.32|238518628.66|5.5965025E-5|4350.87102604
1633564800|2021-10-07|3.43853540821|68874422.95|267320957.68|6.284393E-5|4885.65553575
1633564800|2021-10-07|3.46681509917|110051062.37|269519496.64|6.3881313E-5|4966.30447023
1633564800|2021-10-07|3.22402918299|133262145.76|250644668.87|5.907505E-5|4592.65270422
1633564800|2021-10-07|3.09054638093|137549756.42|240267358.11|5.7058977E-5|4435.91778621
1633564800|2021-10-07|3.14489640549|149301316.93|244492674.68|5.7957677E-5|4505.78513277
1633651200|2021-10-08|3.12586094182|148923195.64|243012806.72|5.7557894E-5|4474.70493095
1633651200|2021-10-08|3.14883882455|126927511.28|244799168.9|5.8170919E-5|4522.36313727
1633651200|2021-10-08|3.17963261432|91581033.65|247193160.64|5.7505614E-5|4470.64054355
1633651200|2021-10-08|3.12477693264|62047891.17|242928532.94|5.7626631E-5|4480.04872953
1633651200|2021-10-08|3.18013277027|50963646.61|247232044.11|5.8555097E-5|4552.23016464
1633651200|2021-10-08|3.16518352715|42743583.07|246069849.88|5.8356866E-5|4536.81915532
1633737600|2021-10-09|3.11869133803|39737475.64|242455422.51|5.7767173E-5|4490.97484132
1633737600|2021-10-09|3.28836141447|45618336.79|255646028.95|6.0205285E-5|4680.52020204
1633737600|2021-10-09|3.25552787368|49210985.38|253093461.5|5.9303425E-5|4610.40718876
1633737600|2021-10-09|3.25849829918|51739768.58|253324390.34|5.8988866E-5|4585.95252913
1633737600|2021-10-09|3.25672152642|49622526.43|253186259.26|5.9319796E-5|4611.67991414
1633737600|2021-10-09|3.29444041736|49255264.88|256118626.93|6.0058426E-5|4669.10298988
1633824000|2021-10-10|3.18226944531|50954589.86|247398154.95|5.8479029E-5|4546.3164344
1633824000|2021-10-10|3.20033056475|42699430.77|248802274.78|5.7448087E-5|4466.16824049
1633824000|2021-10-10|3.18370824702|33775299.78|247510011.25|5.79384E-5|4504.28648706
1633824000|2021-10-10|3.13469638|30151402.69|243699697.36|5.681021E-5|4416.57797301
1633824000|2021-10-10|3.09867722377|29003113.81|240899471.63|5.6033152E-5|4356.16740169
1633824000|2021-10-10|3.0499983329|30533547.44|237115044.19|5.5551882E-5|4318.75218199
1633910400|2021-10-11|3.00314701356|28950130.99|233472697.07|5.4188648E-5|4212.77071752
1633910400|2021-10-11|3.01364326225|28282629.35|234288703.57|5.3294634E-5|4143.26767323
1633910400|2021-10-11|2.98113091748|29852107.95|231761106.76|5.2765002E-5|4102.09266223
1633910400|2021-10-11|2.92061071723|32439002.52|227056104.2|5.1047631E-5|3968.5796382
1633910400|2021-10-11|2.852465482|36685213.28|221758310.99|4.9657795E-5|3860.53006292
1633910400|2021-10-11|2.81995770911|37149555.78|219231069.61|4.9313127E-5|3833.73464896
1633996800|2021-10-12|2.80806871484|36283765.8|218306787.33|4.9170056E-5|3822.61192594
1633996800|2021-10-12|2.77796353674|39674471.85|215966330.11|4.8289463E-5|3754.15226628
1633996800|2021-10-12|2.7520169603|37557923.18|213949173.72|4.8358763E-5|3759.53983395
1633996800|2021-10-12|2.7649156577|35528615.1|214951953.02|4.8462252E-5|3767.5853461
1633996800|2021-10-12|2.77407998813|31999614.98|215664412.63|4.9596646E-5|3855.7761758
1633996800|2021-10-12|2.82574039382|30388043.16|219680631.01|5.0460232E-5|3922.91366571
1634083200|2021-10-13|2.83754196776|30595232.43|220598117|5.0445342E-5|3921.75607729
1634083200|2021-10-13|2.77436182484|27187129.24|215686323.37|5.0230719E-5|3905.07071008
1634083200|2021-10-13|2.76930293961|28547832.1|215293032.08|5.0432921E-5|3920.79043554
1634083200|2021-10-13|2.75899683502|24336760.75|214491807.88|5.0266979E-5|3907.88965957
1634083200|2021-10-13|2.76890674214|23357325.16|215262230.62|4.8652824E-5|3782.4009241
1634083200|2021-10-13|2.81827937086|26100479.23|219100591.09|4.8989456E-5|3808.57159789
1634169600|2021-10-14|2.82338166682|25197827.3|219497257.26|4.8438995E-5|3765.7772847
1634169600|2021-10-14|2.85724834815|26410697.82|222130143.82|4.9279106E-5|3831.08976516
1634169600|2021-10-14|2.90030529119|31124932.99|225477505.96|5.0461226E-5|3922.99094193
1634169600|2021-10-14|2.90045764383|33007142.03|225489350.27|5.0524979E-5|3927.94727113
1634169600|2021-10-14|2.90255391751|33519410.33|225652320.2|5.0709445E-5|3942.28815226
1634169600|2021-10-14|2.91913562858|31241210.97|226941426.86|5.0553363E-5|3930.15391936
1634256000|2021-10-15|2.8599016428|31103186.73|222336418.06|4.9961245E-5|3884.12107916
1634256000|2021-10-15|2.86317944745|33766672.76|222591243.38|4.8123778E-5|3741.27147032
1634256000|2021-10-15|2.82147436304|36720092.87|219348978.35|4.7536165E-5|3695.58886092
1634256000|2021-10-15|2.8719528945|39798916.29|223273314.66|4.7750278E-5|3712.23457927
1634256000|2021-10-15|2.86345839768|44337913.95|222612929.72|4.6304321E-5|3599.82200714
1634256000|2021-10-15|2.96919297345|62197379.68|230833019|4.8575833E-5|3776.41543749
1634342400|2021-10-16|3.12037326712|75657461.99|242586180.18|5.087587E-5|3955.22647776
1634342400|2021-10-16|3.20428546595|101448926.84|249109739.4|5.1586071E-5|4010.43940686
1634342400|2021-10-16|3.20093447362|129492679.97|248849224.27|5.2134621E-5|4053.08515385
1634342400|2021-10-16|3.1000192891|133743037.3|241003807.38|5.0862912E-5|3954.21908809
1634342400|2021-10-16|3.07572803966|130122057.45|239115340.55|5.0782805E-5|3947.99135525
1634342400|2021-10-16|3.05445585528|118230608.58|237461583.93|5.0296645E-5|3910.19597399
1634428800|2021-10-17|3.02934704029|111905875.32|235509557.36|4.9577603E-5|3854.29572188
1634428800|2021-10-17|3.01726406414|86138662.73|234570194.42|4.972738E-5|3865.93978739
1634428800|2021-10-17|3.01741445603|50098589.41|234581886.28|4.9304867E-5|3833.09249431
1634428800|2021-10-17|3.01322604173|39102252.07|234256267.73|4.9450942E-5|3844.44875632
1634428800|2021-10-17|2.96911848445|38784116.45|230827228.02|4.8665199E-5|3783.36298974
1634428800|2021-10-17|2.93906071551|34558873.38|228490456.51|4.8547984E-5|3774.25038151
1634515200|2021-10-18|2.98176390388|29876055.06|231810316.82|4.7902471E-5|3724.06647103
1634515200|2021-10-18|3.01992452018|32800283.69|234777025.4|4.8416325E-5|3764.0148581
1634515200|2021-10-18|2.94425276282|33016893.88|228894100.19|4.813977E-5|3742.51473129
1634515200|2021-10-18|2.93607994423|33931932.24|228258723.37|4.7457305E-5|3689.45807323
1634515200|2021-10-18|2.90031812047|30796738.5|225478503.35|4.6890171E-5|3645.36755616
1634515200|2021-10-18|2.93615002428|29249368.83|228264171.58|4.750707E-5|3693.32693768
1634601600|2021-10-19|2.9490463966|29732418.06|229266770.12|4.772634E-5|3710.37357502
1634601600|2021-10-19|2.99237079697|25290256.79|232634925.11|4.7920778E-5|3725.4897062
1634601600|2021-10-19|2.98071809112|24084317.32|231729012.53|4.7993717E-5|3731.16017956
1634601600|2021-10-19|2.97930689988|22003850.59|231619302.74|4.748237E-5|3691.40669338
1634601600|2021-10-19|2.91647129276|23017107.47|226734294.25|4.5976723E-5|3574.35366061
1634601600|2021-10-19|2.90469191957|24154371.2|225818534.21|4.5314112E-5|3522.84050571
1634688000|2021-10-20|2.92823744074|25272932.35|227649026.13|4.5858211E-5|3565.14022018
1634688000|2021-10-20|2.93806794297|23701197.19|228413275.72|4.6056702E-5|3580.57144248
1634688000|2021-10-20|2.94087719182|22983586.52|228631674.25|4.5926467E-5|3570.4466245
1634688000|2021-10-20|2.98974322771|25665793|232430650.84|4.5288589E-5|3520.85627934
1634688000|2021-10-20|3.08204830203|31385404.34|239606694.69|4.6429581E-5|3609.56005521
1634688000|2021-10-20|3.06601790309|31836060.23|238360448.51|4.6588893E-5|3621.94539695
1634774400|2021-10-21|3.08341469453|30903753.18|239712921.7|4.7471356E-5|3690.55043554
1634774400|2021-10-21|3.04366767681|33813007.14|236622882.02|4.6925287E-5|3648.097568
1634774400|2021-10-21|3.04691645191|34194510.18|236875450.51|4.5972883E-5|3574.05512877
1634774400|2021-10-21|3.02462648117|35591348.78|235142568.45|4.6640248E-5|3625.93787238
1634774400|2021-10-21|2.95592037986|30784080.7|229801172|4.7255687E-5|3673.78374947
1634774400|2021-10-21|2.99582212807|28110545.86|232903240.84|4.7898093E-5|3723.72611352
1634860800|2021-10-22|3.03247208778|27011088.04|235752506.93|4.8422609E-5|3764.50339308
1634860800|2021-10-22|3.06928492809|27086090.72|238614435.79|4.8708329E-5|3786.71603155
1634860800|2021-10-22|3.17349723929|40752862.21|246716180.15|5.0099527E-5|3894.87149247
1634860800|2021-10-22|3.25593833534|64393279.13|253125371.89|5.2104496E-5|4050.74315566
1634860800|2021-10-22|3.2594101065|84653104.09|253395276.68|5.3761801E-5|4179.58648776
1634860800|2021-10-22|3.39361309147|103909579.12|263828576.39|5.6175734E-5|4367.25210842
1634947200|2021-10-23|3.27607222908|115213199.56|254690634.75|5.3656533E-5|4171.40267145
1634947200|2021-10-23|3.14867875805|117274706.15|244786724.9|5.1638874E-5|4014.5444535
1634947200|2021-10-23|3.10646396123|109002362.58|241504833.46|5.1174985E-5|3978.48047941
1634947200|2021-10-23|3.14491176966|85471171.26|244493869.13|5.1226033E-5|3982.44908782
1634947200|2021-10-23|3.12104976013|66174057.12|242638772.56|5.09611E-5|3961.85248638
1634947200|2021-10-23|3.14396936191|50691642.22|244420603.83|5.1464464E-5|4000.9853528
1635033600|2021-10-24|3.13449993901|37578245.24|243684425.51|5.1334133E-5|3990.85307148
1635033600|2021-10-24|3.12193036981|29712693.39|242707233.52|5.1189016E-5|3979.57128709
1635033600|2021-10-24|3.05773060214|27374211.74|237716171.53|5.026551E-5|3907.77545571
1635033600|2021-10-24|3.0133128558|27799249.01|234263016.89|4.976744E-5|3869.05415906
1635033600|2021-10-24|2.97325355983|27418184.85|231148699.87|4.934672E-5|3836.34625884
1635033600|2021-10-24|2.98030003012|27746958.59|231696511.35|4.8914263E-5|3802.72589263
1635120000|2021-10-25|3.00945080369|30232121.69|233962770.61|4.8770346E-5|3791.53739938
1635120000|2021-10-25|2.99084939191|31951132.05|232516647.01|4.8341825E-5|3758.22302847
1635120000|2021-10-25|3.00504954913|32537237.5|233620605.28|4.7910205E-5|3724.66773282
1635120000|2021-10-25|3.01012405549|31974993.47|234015111.01|4.7574778E-5|3698.59073903
1635120000|2021-10-25|2.99629377902|29945643.42|232939908.25|4.744986E-5|3688.87927889
1635120000|2021-10-25|3.06430939369|32314252.26|238227624.41|4.8769183E-5|3791.44698457
1635206400|2021-10-26|3.04226924742|32181221.66|236514164.38|4.8505103E-5|3770.91669778
1635206400|2021-10-26|3.0663253515|31227160.76|238384350.38|4.9121903E-5|3818.86838276
1635206400|2021-10-26|3.12399015385|35831418.77|242867366.65|4.9826664E-5|3873.65839156
1635206400|2021-10-26|3.07787038999|35882454.33|239281892.61|4.9411899E-5|3841.41344893
1635206400|2021-10-26|3.04242790619|37832467.54|236526498.93|4.8722152E-5|3787.79066859
1635206400|2021-10-26|3.01367915613|36711801.28|234291494.06|4.9614441E-5|3857.15960679
1635292800|2021-10-27|3.00064643746|36351454.6|233278295.58|4.9559629E-5|3852.89837495
1635292800|2021-10-27|3.01571949043|36196819.23|234450115.12|4.944838E-5|3844.24957967
1635292800|2021-10-27|2.83461975773|39813065.34|220370936.56|4.809636E-5|3739.13992148
1635292800|2021-10-27|2.85679175305|40622808.87|222094646.9|4.8379098E-5|3761.12073138
1635292800|2021-10-27|2.83318562765|37272839.73|220259443.44|4.8058117E-5|3736.1668081
1635292800|2021-10-27|2.85019197752|38298879.96|221581562.66|4.8451107E-5|3766.71890397
1635379200|2021-10-28|2.80141626441|37712618.97|217789608.01|4.7520261E-5|3694.35244138
1635379200|2021-10-28|2.83859878813|39072860.96|220680277.05|4.810593E-5|3739.88391897
1635379200|2021-10-28|2.87456276132|32704756|223476212.7|4.7085838E-5|3660.579233
1635379200|2021-10-28|2.86255951089|32036528.89|222543047.85|4.6534033E-5|3617.6804336
1635379200|2021-10-28|2.85367371352|32475467.32|221852242.15|4.6652829E-5|3626.91595302
1635379200|2021-10-28|2.87869968446|34874497.92|223797828.2|4.7390317E-5|3684.25024658
1635465600|2021-10-29|2.95012264181|45096725.35|229350440.31|4.7990625E-5|3730.91979924
1635465600|2021-10-29|2.97145718339|51068737.56|231009044.75|4.8741904E-5|3789.32624212
1635465600|2021-10-29|2.97551427814|52906854.94|231324454.16|4.8879234E-5|3800.00264421
1635465600|2021-10-29|3.19952850883|64413038.79|248739920.8|5.2135316E-5|4053.13918502
1635465600|2021-10-29|3.13004106379|81027756.08|243337780.6|5.0167496E-5|3900.15558457
1635465600|2021-10-29|3.10523405942|76366456.71|241409217.6|4.9769591E-5|3869.22138353
1635552000|2021-10-30|3.16749869417|70997288.84|246249837.17|5.1069533E-5|3970.28235837
1635552000|2021-10-30|3.16983766323|66166543.77|246431674.9|5.1481473E-5|4002.30767805
1635552000|2021-10-30|3.30378383085|70006110.89|256845008.93|5.3802593E-5|4182.75776717
1635552000|2021-10-30|3.1522922973|71257603.98|245067651.13|5.1166414E-5|3977.81414702
1635552000|2021-10-30|3.22346505891|67556364.01|250600812.35|5.2460832E-5|4078.44567119
1635552000|2021-10-30|3.23515969363|72107091.6|251509984.6|5.2563601E-5|4086.43520877
1635638400|2021-10-31|3.19848807979|72026877.56|248659035.06|5.1450687E-5|3999.91429183
1635638400|2021-10-31|3.26185859041|78266499.3|253585628.38|5.3232985E-5|4138.47491472
1635638400|2021-10-31|3.25372223245|74670060.3|252953086.11|5.361344E-5|4168.05250605
1635638400|2021-10-31|3.08383574374|62113703.14|239745655.19|5.1014127E-5|3965.9749474
1635638400|2021-10-31|3.08035956808|54569940.86|239475407.98|5.073518E-5|3944.28886008
1635638400|2021-10-31|3.13445441536|49774390.22|243680886.38|5.095443E-5|3961.33394269
1635724800|2021-11-01|3.11707550195|46221276.48|242329803.08|5.0823182E-5|3951.13037148
1635724800|2021-11-01|3.06149380248|43471542.98|238008732.81|5.0494929E-5|3925.6111036
1635724800|2021-11-01|3.08906055157|40704182.82|240151845.76|4.9847016E-5|3875.24061059
1635724800|2021-11-01|3.06459975206|34301786.42|238250197.65|4.9463287E-5|3845.40848972
1635724800|2021-11-01|3.06480493475|33591380.75|238266149.1|5.0422949E-5|3920.0151854
1635724800|2021-11-01|3.10859979318|36710606.1427|241670878.76|5.1216401E-5|3981.7003006
1635724800|2021-11-01|3.11140495155|36745872.014|241888959.29|5.1279036E-5|3986.56970868
