1604880000|2020-11-09|0.173067620166|3570148.91243|0|1.1198386E-5|0
1604880000|2020-11-09|0.175854291987|3523723.93304|0|1.1477884E-5|0
1604880000|2020-11-09|0.172118316142|3037595.97084|0|1.0916398E-5|0
1604880000|2020-11-09|0.171798488666|2833900.88294|0|1.1436976E-5|0
1604880000|2020-11-09|0.166539530663|3269393.41289|0|1.0839917E-5|0
1604880000|2020-11-09|0.168646722295|3549396.3152|0|1.0999429E-5|0
1604966400|2020-11-10|0.171963264577|3595951.89615|0|1.1214368E-5|0
1604966400|2020-11-10|0.162233556034|3419795.61969|0|1.0610494E-5|0
1604966400|2020-11-10|0.160841845295|3736174.3764|0|1.0520626E-5|0
1604966400|2020-11-10|0.130225644303|3288654.8746|0|8.581269E-6|0
1604966400|2020-11-10|0.128351964973|3260528.84486|0|8.384366E-6|0
1604966400|2020-11-10|0.140252348672|3467803.49972|0|9.172274E-6|0
1605052800|2020-11-11|0.127111776955|3027789.71327|0|8.239259E-6|0
1605052800|2020-11-11|0.128496816888|2998668.28405|0|8.34131E-6|0
1605052800|2020-11-11|0.135438359001|2908659.84958|0|8.684576E-6|0
1605052800|2020-11-11|0.147607306921|3047384.71277|0|9.417454E-6|0
1605052800|2020-11-11|0.125306503617|2639375.35524|0|7.93236E-6|0
1605052800|2020-11-11|0.113649460312|2370333.42634|0|7.238201E-6|0
1605139200|2020-11-12|0.11565341122|2423304.40047|0|7.391794E-6|0
1605139200|2020-11-12|0.110720496933|2395321.80081|0|6.983742E-6|0
1605139200|2020-11-12|0.118638051257|2665157.5958|0|7.510714E-6|0
1605139200|2020-11-12|0.111114157359|2179931.46051|0|6.901418E-6|0
1605139200|2020-11-12|0.126941780984|2487518.78606|0|7.920484E-6|0
1605139200|2020-11-12|0.121120468081|2418741.65319|0|7.441503E-6|0
1605225600|2020-11-13|0.130888196172|2682484.26842|0|7.963421E-6|0
1605225600|2020-11-13|0.127872679341|2419553.0579|0|7.864649E-6|0
1605225600|2020-11-13|0.115059727356|2168251.51035|0|7.093444E-6|0
1605225600|2020-11-13|0.121945970513|2675499.03401|0|7.565754E-6|0
1605225600|2020-11-13|0.113300740489|2475270.70749|0|6.959333E-6|0
1605225600|2020-11-13|0.114943950706|2334702.12204|0|7.04408E-6|0
1605312000|2020-11-14|0.118745784649|2392854.6925|0|7.335772E-6|0
1605312000|2020-11-14|0.119284795187|2445611.51444|0|7.417912E-6|0
1605312000|2020-11-14|0.110810463161|2195023.31772|0|6.959539E-6|0
1605312000|2020-11-14|0.118041000745|2125685.51516|0|7.407316E-6|0
1605312000|2020-11-14|0.113775514071|1921058.80696|0|7.164994E-6|0
1605312000|2020-11-14|0.114329784447|1973424.85057|0|7.11531E-6|0
1605398400|2020-11-15|0.112959273097|1857708.74609|0|7.105189E-6|0
1605398400|2020-11-15|0.110095387304|1930347.28165|0|6.871693E-6|0
1605398400|2020-11-15|0.108455683622|1999187.14153|0|6.793819E-6|0
1605398400|2020-11-15|0.108577134953|2034028.49548|0|6.780164E-6|0
1605398400|2020-11-15|0.108686801834|2186671.28917|0|6.851747E-6|0
1605398400|2020-11-15|0.104786893552|2247650.57834|0|6.567411E-6|0
1605484800|2020-11-16|0.110386767732|2493559.27703|0|6.890147E-6|0
1605484800|2020-11-16|0.104683950149|2423876.12267|0|6.445374E-6|0
1605484800|2020-11-16|0.103014990714|2469516.36113|0|6.32851E-6|0
1605484800|2020-11-16|0.106542362586|2782626.4288|0|6.495487E-6|0
1605484800|2020-11-16|0.106715529008|2746263.02621|0|6.364252E-6|0
1605484800|2020-11-16|0.109024818816|2955277.20605|0|6.523661E-6|0
1605571200|2020-11-17|0.128911565008|3516257.71343|0|7.772264E-6|0
1605571200|2020-11-17|0.113173440605|2974605.27702|0|6.761356E-6|0
1605571200|2020-11-17|0.102212498256|2663359.06715|0|6.026651E-6|0
1605571200|2020-11-17|0.101358187657|2474169.19339|0|5.864917E-6|0
1605571200|2020-11-17|0.0998685865491|2178279.20851|0|5.655025E-6|0
1605571200|2020-11-17|0.0833945092108|1545264.21201|0|4.726132E-6|0
1605657600|2020-11-18|0.0869612428148|1407860.97119|0|4.845192E-6|0
1605657600|2020-11-18|0.100498619738|1383963.69685|0|5.592049E-6|0
1605657600|2020-11-18|0.0973236708074|964990.640496|0|5.350433E-6|0
1605657600|2020-11-18|0.0982812848008|529797.683308|0|5.501155E-6|0
1605657600|2020-11-18|0.0895373202644|264192.590698|0|5.081179E-6|0
1605657600|2020-11-18|0.0974024927896|288033.529244|0|5.470819E-6|0
1605744000|2020-11-19|0.0872440515245|302705.115951|0|4.879973E-6|0
1605744000|2020-11-19|0.0875256735828|330856.767058|0|4.958614E-6|0
1605744000|2020-11-19|0.0902168697657|350759.314947|0|5.095753E-6|0
1605744000|2020-11-19|0.0936406162175|313998.11797|0|5.188012E-6|0
1605744000|2020-11-19|0.0915657282524|315296.970537|0|5.099224E-6|0
1605744000|2020-11-19|0.0941789455176|252597.861869|0|5.285877E-6|0
1605830400|2020-11-20|0.0899648189943|202837.778404|0|5.018995E-6|0
1605830400|2020-11-20|0.104670491313|204581.29817|0|5.757726E-6|0
1605830400|2020-11-20|0.0879508797416|152705.485533|0|4.817427E-6|0
1605830400|2020-11-20|0.110685446228|175183.533199|0|5.931712E-6|0
1605830400|2020-11-20|0.104850662461|108302.348529|0|5.635115E-6|0
1605830400|2020-11-20|0.0978846092282|40122.2709294|0|5.25659E-6|0
1605916800|2020-11-21|0.0859177739229|28944.0223826|0|4.615595E-6|0
1605916800|2020-11-21|0.0838622334189|23685.6630535|0|4.496132E-6|0
1605916800|2020-11-21|0.0827260647472|21040.9458313|0|4.470532E-6|0
1605916800|2020-11-21|0.0845040935447|23776.0684118|0|4.507717E-6|0
1605916800|2020-11-21|0.0893977509694|22893.2190976|0|4.794379E-6|0
1605916800|2020-11-21|0.0897542850557|24691.9214022|0|4.814567E-6|0
1606003200|2020-11-22|0.0883104602422|18076.6117117|0|4.772611E-6|0
1606003200|2020-11-22|0.0870478204707|16898.654162|0|4.724895E-6|0
1606003200|2020-11-22|0.0842149940793|16510.0570222|0|4.755428E-6|0
1606003200|2020-11-22|0.0824820189652|17668.9310306|0|4.510838E-6|0
1606003200|2020-11-22|0.0864397067447|20198.4995182|0|4.666337E-6|0
1606003200|2020-11-22|0.0935774678224|22682.9237624|0|5.094037E-6|0
1606089600|2020-11-23|0.0956691872836|24249.6981881|0|5.199581E-6|0
1606089600|2020-11-23|0.0973876491147|22179.0152522|0|5.277106E-6|0
1606089600|2020-11-23|0.0996525645014|20029.2460095|0|5.364071E-6|0
1606089600|2020-11-23|0.0983960434578|13632.1422854|0|5.392649E-6|0
1606089600|2020-11-23|0.0968865565449|8853.5669951|0|5.269402E-6|0
1606089600|2020-11-23|0.0998353140004|4003.72124128|0|5.436433E-6|0
1606176000|2020-11-24|0.10408539892|1727.28178259|0|5.693463E-6|0
1606176000|2020-11-24|0.1084743877|7754.14122849|0|5.90425E-6|0
1606176000|2020-11-24|0.109943405555|8762.59943207|0|5.799491E-6|0
1606176000|2020-11-24|0.113778780311|9301.98371672|0|5.896138E-6|0
1606176000|2020-11-24|0.110688661951|8922.42869492|0|5.786636E-6|0
1606176000|2020-11-24|0.108771748717|8892.72838653|0|5.692631E-6|0
1606262400|2020-11-25|0.103181448866|8563.62863936|0|5.492333E-6|0
1606262400|2020-11-25|0.104882530531|2763.0015114|0|5.534552E-6|0
1606262400|2020-11-25|0.104982033287|5800.24138888|0|5.44974E-6|0
1606262400|2020-11-25|0.102327970707|5237.17092636|0|5.351699E-6|0
1606262400|2020-11-25|0.0991773640364|5018.01822591|0|5.230951E-6|0
1606262400|2020-11-25|0.0934246483154|4985.98333573|0|4.987404E-6|0
1606348800|2020-11-26|0.0878418778808|4597.115451|0|4.89041E-6|0
1606348800|2020-11-26|0.0894185072093|5229.61524718|0|5.095247E-6|0
1606348800|2020-11-26|0.0809976494934|1132.61460567|0|4.733405E-6|0
1606348800|2020-11-26|0.0859677952592|1158.01297006|0|5.078095E-6|0
1606348800|2020-11-26|0.080618871876|987.25133759|0|4.864015E-6|0
1606348800|2020-11-26|0.0843885828784|882.97039053|0|4.920438E-6|0
1606435200|2020-11-27|0.0923689771178|4341.88198308|0|5.403773E-6|0
1606435200|2020-11-27|0.0971840003296|4372.65824362|0|5.68619E-6|0
1606435200|2020-11-27|0.0995499505637|4527.88417305|0|5.909045E-6|0
1606435200|2020-11-27|0.0967222723606|4457.24191904|0|5.839992E-6|0
1606435200|2020-11-27|0.100155802664|5976.22473499|0|5.952356E-6|0
1606435200|2020-11-27|0.103252110484|6011.48473346|0|6.03517E-6|0
1606521600|2020-11-28|0.102545033984|2279.48496575|0|6.025046E-6|0
1606521600|2020-11-28|0.102151179319|2342.89267983|0|5.994153E-6|0
1606521600|2020-11-28|0.105064829643|2449.97647618|0|6.117556E-6|0
1606521600|2020-11-28|0.120984942951|5094.82822614|0|6.937923E-6|0
1606521600|2020-11-28|0.117648423211|4343.98872357|0|6.600558E-6|0
1606521600|2020-11-28|0.114969556129|4065.51098492|0|6.489071E-6|0
1606608000|2020-11-29|0.11445104897|4163.06935628|0|6.437092E-6|0
1606608000|2020-11-29|0.114417384115|3515.96571297|0|6.394756E-6|0
1606608000|2020-11-29|0.116365020023|3712.48967293|0|6.420933E-6|0
1606608000|2020-11-29|0.124479077208|2470.18818611|0|6.87648E-6|0
1606608000|2020-11-29|0.119813995683|1367.4289686|0|6.640453E-6|0
1606608000|2020-11-29|0.119425179187|1667.44444128|0|6.569951E-6|0
1606694400|2020-11-30|0.122819066342|2354.83746831|0|6.630033E-6|0
1606694400|2020-11-30|0.121970234631|4100.14913824|0|6.564431E-6|0
1606694400|2020-11-30|0.122415190791|4056.79622585|0|6.573703E-6|0
1606694400|2020-11-30|0.119295051709|3070.90574381|0|6.173492E-6|0
1606694400|2020-11-30|0.119026954372|3052.82692314|0|6.204089E-6|0
1606694400|2020-11-30|0.122907929366|3451.2092345|0|6.262558E-6|0
1606780800|2020-12-01|0.122428150097|2509.38574907|0|6.284431E-6|0
1606780800|2020-12-01|0.120097770829|1464.95003516|0|6.162669E-6|0
1606780800|2020-12-01|0.124680113739|1665.83848382|0|6.413449E-6|0
1606780800|2020-12-01|0.115684107476|2074.85239922|0|5.999066E-6|0
1606780800|2020-12-01|0.113588915325|2074.61281279|0|5.95495E-6|0
1606780800|2020-12-01|0.111348203102|2630.23581241|0|5.921832E-6|0
1606867200|2020-12-02|0.110087285227|2799.26499001|0|5.9271E-6|0
1606867200|2020-12-02|0.108589879496|3223.17206719|0|5.693629E-6|0
1606867200|2020-12-02|0.107501485675|3088.3647973|0|5.62713E-6|0
1606867200|2020-12-02|0.106990831041|2596.44068763|0|5.662853E-6|0
1606867200|2020-12-02|0.106810765367|4571.20551896|0|5.591611E-6|0
1606867200|2020-12-02|0.110630102027|4205.90164125|0|5.761657E-6|0
1606953600|2020-12-03|0.11018829182|3603.16962698|0|5.763531E-6|0
1606953600|2020-12-03|0.110129234065|2455.83224532|0|5.732275E-6|0
1606953600|2020-12-03|0.110367694878|2301.00769069|0|5.698741E-6|0
1606953600|2020-12-03|0.108685442564|2323.62448606|0|5.583739E-6|0
1606953600|2020-12-03|0.109412701672|1091.05518457|0|5.634698E-6|0
1606953600|2020-12-03|0.108393831188|1042.51429789|0|5.574266E-6|0
1607040000|2020-12-04|0.108716119512|1377.53564194|0|5.666359E-6|0
1607040000|2020-12-04|0.110076615411|1539.09025466|0|5.699259E-6|0
1607040000|2020-12-04|0.105566628534|1674.10163641|0|5.583106E-6|0
1607040000|2020-12-04|0.104310755448|1683.89525251|0|5.494934E-6|0
1607040000|2020-12-04|0.101868273981|885.49837019|0|5.351315E-6|0
1607040000|2020-12-04|0.103289871596|1008.18392665|0|5.523592E-6|0
1607126400|2020-12-05|0.105407493186|2164.31331223|0|5.595579E-6|0
1607126400|2020-12-05|0.107190712039|2049.62085442|0|5.658757E-6|0
1607126400|2020-12-05|0.10963657561|1952.52496063|0|5.773292E-6|0
1607126400|2020-12-05|0.110042964903|2010.99249524|0|5.762826E-6|0
1607126400|2020-12-05|0.107799636198|2107.6987729|0|5.640462E-6|0
1607126400|2020-12-05|0.102686163893|2052.67116561|0|5.361017E-6|0
1607212800|2020-12-06|0.0899439218442|3502.29162864|0|4.686376E-6|0
1607212800|2020-12-06|0.0895147463842|4180.23272611|0|4.654565E-6|0
1607212800|2020-12-06|0.104673799666|8262.96296384|0|5.48503E-6|0
1607212800|2020-12-06|0.102730347435|8347.63117005|0|5.36765E-6|0
1607212800|2020-12-06|0.105090000989|8495.29235463|0|5.486215E-6|0
1607212800|2020-12-06|0.104736899277|8304.50660802|0|5.414125E-6|0
1607299200|2020-12-07|0.101174590157|4643.16363071|0|5.246774E-6|0
1607299200|2020-12-07|0.10129642594|3878.64020541|0|5.22636E-6|0
1607299200|2020-12-07|0.100342476323|655.89730657|0|5.243834E-6|0
1607299200|2020-12-07|0.099904861209|321.52769992|0|5.197158E-6|0
1607299200|2020-12-07|0.0905023371535|750.59249589|0|4.766966E-6|0
1607299200|2020-12-07|0.0963329211951|1011.85496926|0|5.019528E-6|0
1607385600|2020-12-08|0.108928854333|3807.55023485|0|5.679588E-6|0
1607385600|2020-12-08|0.111204140345|9754.0643507|0|5.801325E-6|0
1607385600|2020-12-08|0.10617535408|12758.4633391|0|5.652318E-6|0
1607385600|2020-12-08|0.106893722887|17635.5282327|0|5.68684E-6|0
1607385600|2020-12-08|0.106991374966|21063.9749967|0|5.689545E-6|0
1607385600|2020-12-08|0.103555795237|27634.384059|0|5.652256E-6|0
1607472000|2020-12-09|0.101062418069|27483.5112485|0|5.525466E-6|0
1607472000|2020-12-09|0.0983843298182|25262.0878537|0|5.476091E-6|0
1607472000|2020-12-09|0.0986422566255|25913.4816185|0|5.396399E-6|0
1607472000|2020-12-09|0.102803517428|29010.4823925|0|5.601758E-6|0
1607472000|2020-12-09|0.104168632232|29150.3758372|0|5.700309E-6|0
1607472000|2020-12-09|0.0988566933118|26165.5970157|0|5.328077E-6|0
1607558400|2020-12-10|0.0977038417601|24246.6083541|0|5.303464E-6|0
1607558400|2020-12-10|0.0980377591996|22817.0220747|0|5.342142E-6|0
1607558400|2020-12-10|0.0885294691229|29442.0375805|0|4.860978E-6|0
1607558400|2020-12-10|0.0895364294162|27920.3939398|0|4.93703E-6|0
1607558400|2020-12-10|0.091361916823|29013.0258344|0|4.97054E-6|0
1607558400|2020-12-10|0.0909404479775|27795.0514533|0|4.978948E-6|0
1607644800|2020-12-11|0.0872019704791|31926.0826699|0|4.846018E-6|0
1607644800|2020-12-11|0.0858346876338|32703.3229268|0|4.824908E-6|0
1607644800|2020-12-11|0.0872166368455|25116.3032946|0|4.935677E-6|0
1607644800|2020-12-11|0.0860580450787|24994.0428228|0|4.755458E-6|0
1607644800|2020-12-11|0.0868175773559|25152.0600658|0|4.828027E-6|0
1607644800|2020-12-11|0.0885593738057|25531.6583786|0|4.903918E-6|0
1607731200|2020-12-12|0.0875792795414|21471.2002967|0|4.786653E-6|0
1607731200|2020-12-12|0.0896902773078|18796.0526025|0|4.883875E-6|0
1607731200|2020-12-12|0.0866274326061|15433.74241|0|4.683053E-6|0
1607731200|2020-12-12|0.0873495768367|14942.8570744|0|4.745606E-6|0
1607731200|2020-12-12|0.0880879371887|14062.7609976|0|4.699278E-6|0
1607731200|2020-12-12|0.0872555642454|12615.3292342|0|4.640351E-6|0
1607817600|2020-12-13|0.0881791616273|10030.1147343|0|4.695137E-6|0
1607817600|2020-12-13|0.0895218532175|12086.2560348|0|4.656673E-6|0
1607817600|2020-12-13|0.0897862550235|11771.9142451|0|4.66004E-6|0
1607817600|2020-12-13|0.0908774476403|8832.5221576|0|4.737493E-6|0
1607817600|2020-12-13|0.0922882867678|11157.2274614|0|4.811435E-6|0
1607817600|2020-12-13|0.0921004996662|12367.3318877|0|4.811339E-6|0
1607904000|2020-12-14|0.0922738761966|14629.3100862|0|4.797898E-6|0
1607904000|2020-12-14|0.0891067662637|12118.0260923|0|4.655083E-6|0
1607904000|2020-12-14|0.0893628250912|10799.1533452|0|4.676171E-6|0
1607904000|2020-12-14|0.0893780159484|12746.8581867|0|4.657043E-6|0
1607904000|2020-12-14|0.0893355413838|11848.5840824|0|4.658978E-6|0
1607904000|2020-12-14|0.0912819303529|12518.9040772|0|4.742745E-6|0
1607990400|2020-12-15|0.0925008758909|14219.6045281|0|4.756265E-6|0
1607990400|2020-12-15|0.0908181751822|18177.5285934|0|4.733184E-6|0
1607990400|2020-12-15|0.0909606644625|21980.5325891|0|4.713421E-6|0
1607990400|2020-12-15|0.0954686475768|32968.3483204|0|4.928768E-6|0
1607990400|2020-12-15|0.0958076101569|34982.1193928|0|4.911629E-6|0
1607990400|2020-12-15|0.0957251005343|34227.3428269|0|4.929944E-6|0
1608076800|2020-12-16|0.0959225363666|33988.2992067|0|4.96344E-6|0
1608076800|2020-12-16|0.0961827430231|36782.7134925|0|4.956526E-6|0
1608076800|2020-12-16|0.0963519297176|39493.2546017|0|4.890455E-6|0
1608076800|2020-12-16|0.0979595714196|32316.6685351|0|4.748103E-6|0
1608076800|2020-12-16|0.0981375388025|28071.0601475|0|4.734266E-6|0
1608076800|2020-12-16|0.0984534941843|27306.1466561|0|4.619931E-6|0
1608163200|2020-12-17|0.0975013819691|25856.619528|0|4.48817E-6|0
1608163200|2020-12-17|0.0977876641707|20483.3839495|0|4.370203E-6|0
1608163200|2020-12-17|0.0993958093856|15515.2226281|0|4.37052E-6|0
1608163200|2020-12-17|0.0994973678747|10895.4997586|0|4.271925E-6|0
1608163200|2020-12-17|0.0986136000873|11514.4431257|0|4.307958E-6|0
1608163200|2020-12-17|0.100396138698|9085.32515434|0|4.402343E-6|0
1608249600|2020-12-18|0.0972691907045|6398.97275976|0|4.262041E-6|0
1608249600|2020-12-18|0.097326333823|6347.04640514|0|4.22781E-6|0
1608249600|2020-12-18|0.0982134337016|5249.21653156|0|4.295713E-6|0
1608249600|2020-12-18|0.0953942270287|9955.61708497|0|4.220919E-6|0
1608249600|2020-12-18|0.0961078549729|10495.3336425|0|4.224935E-6|0
1608249600|2020-12-18|0.0995672197896|15404.8972271|0|4.303198E-6|0
1608336000|2020-12-19|0.0979086529657|17916.0979895|0|4.227483E-6|0
1608336000|2020-12-19|0.0933823788734|27442.2453386|0|4.079209E-6|0
1608336000|2020-12-19|0.0927430164805|31640.254322|0|4.044782E-6|0
1608336000|2020-12-19|0.0924882881495|29912.8575723|0|3.92483E-6|0
1608336000|2020-12-19|0.0926413078493|29008.3211326|0|3.887993E-6|0
1608336000|2020-12-19|0.0922443360255|28234.6547016|0|3.864474E-6|0
1608422400|2020-12-20|0.0908766208116|32063.6335485|0|3.892553E-6|0
1608422400|2020-12-20|0.0908116143622|24289.9471411|0|3.847183E-6|0
1608422400|2020-12-20|0.0901130156441|22672.0108848|0|3.824534E-6|0
1608422400|2020-12-20|0.0906023854672|22515.3468195|0|3.80051E-6|0
1608422400|2020-12-20|0.0904217378261|22079.0261758|0|3.776791E-6|0
1608422400|2020-12-20|0.0899409930543|24891.4150292|0|3.830978E-6|0
1608508800|2020-12-21|0.0908060841797|24068.5534212|0|3.788483E-6|0
1608508800|2020-12-21|0.0904938255082|23550.2083744|0|3.78002E-6|0
1608508800|2020-12-21|0.0873915259311|20245.5240605|0|3.848545E-6|0
1608508800|2020-12-21|0.0883186778378|21021.3027963|0|3.834994E-6|0
1608508800|2020-12-21|0.0865505464389|25101.0425689|0|3.795625E-6|0
1608508800|2020-12-21|0.0865987215337|19754.4048367|0|3.797676E-6|0
1608595200|2020-12-22|0.0842742807865|17487.8243703|0|3.684858E-6|0
1608595200|2020-12-22|0.0834457057101|16745.7009152|0|3.683258E-6|0
1608595200|2020-12-22|0.0847749017847|21964.7885675|0|3.669699E-6|0
1608595200|2020-12-22|0.0844207820387|22638.3703243|0|3.59922E-6|0
1608595200|2020-12-22|0.0841055368508|19606.822921|0|3.594768E-6|0
1608595200|2020-12-22|0.0840238806757|18605.4546267|0|3.532934E-6|0
1608681600|2020-12-23|0.0845389049273|15262.4860657|0|3.571763E-6|0
1608681600|2020-12-23|0.0828862431673|16711.4173024|0|3.516108E-6|0
1608681600|2020-12-23|0.0819685451439|10811.5174052|0|3.546945E-6|0
1608681600|2020-12-23|0.0821039694478|7452.40706547|0|3.500677E-6|0
1608681600|2020-12-23|0.0809004604535|4375.54380908|0|3.433536E-6|0
1608681600|2020-12-23|0.0775156375259|6192.43657482|0|3.335248E-6|0
1608768000|2020-12-24|0.0784985654698|9388.72292231|0|3.425577E-6|0
1608768000|2020-12-24|0.0776587230876|5850.74334411|0|3.345015E-6|0
1608768000|2020-12-24|0.0778890790243|5869.69520376|0|3.35247E-6|0
1608768000|2020-12-24|0.0793481661745|6749.07343425|0|3.411325E-6|0
1608768000|2020-12-24|0.0789132141964|9710.12259087|0|3.386129E-6|0
1608768000|2020-12-24|0.0803199876289|11448.6727888|0|3.383896E-6|0
1608854400|2020-12-25|0.0808506380316|16925.0519994|0|3.441787E-6|0
1608854400|2020-12-25|0.080157523397|20134.7034102|0|3.386546E-6|0
1608854400|2020-12-25|0.0818768459993|25863.9923421|0|3.331274E-6|0
1608854400|2020-12-25|0.0816290242167|29251.6201453|0|3.399898E-6|0
1608854400|2020-12-25|0.0816339457491|29776.375047|0|3.339478E-6|0
1608854400|2020-12-25|0.0816503180348|29212.1798837|0|3.3104E-6|0
1608940800|2020-12-26|0.0821320789586|23803.6002592|0|3.303085E-6|0
1608940800|2020-12-26|0.0811846497167|23946.1632261|0|3.27643E-6|0
1608940800|2020-12-26|0.0808753652354|22333.5798327|0|3.25369E-6|0
1608940800|2020-12-26|0.0811374354493|22135.5439196|0|3.168507E-6|0
1608940800|2020-12-26|0.082953880701|25096.4823673|0|3.204487E-6|0
1608940800|2020-12-26|0.0810020056376|24227.947677|0|3.063959E-6|0
1609027200|2020-12-27|0.0809253638449|24312.8275181|0|3.047063E-6|0
1609027200|2020-12-27|0.0822082590078|23875.8251687|0|2.977808E-6|0
1609027200|2020-12-27|0.0806758489822|23370.3677376|0|2.926511E-6|0
1609027200|2020-12-27|0.0798767214404|24434.2911582|0|2.921183E-6|0
1609027200|2020-12-27|0.0805531268512|22327.3284314|0|2.974719E-6|0
1609027200|2020-12-27|0.0805082859294|22360.2531611|0|3.06438E-6|0
1609113600|2020-12-28|0.0803537177575|23076.3362603|0|2.957637E-6|0
1609113600|2020-12-28|0.0832705228507|25789.8022526|0|3.082743E-6|0
1609113600|2020-12-28|0.0825953225192|21845.6023704|0|3.080365E-6|0
1609113600|2020-12-28|0.0821225398866|20643.4399775|0|3.047857E-6|0
1609113600|2020-12-28|0.0822054606953|20495.5920247|0|3.049156E-6|0
1609113600|2020-12-28|0.0816803990561|20879.9217215|0|3.015727E-6|0
1609200000|2020-12-29|0.08044071999|22331.7437397|0|3.032761E-6|0
1609200000|2020-12-29|0.0800898022305|20796.8367697|0|3.036505E-6|0
1609200000|2020-12-29|0.0809396663404|24718.7020103|0|3.029766E-6|0
1609200000|2020-12-29|0.0808666956384|24315.0796079|0|3.038861E-6|0
1609200000|2020-12-29|0.081739462082|24722.0413531|0|3.042167E-6|0
1609200000|2020-12-29|0.0815147854966|20819.2682639|0|2.979076E-6|0
1609286400|2020-12-30|0.0808941691556|18959.3825807|0|2.894827E-6|0
1609286400|2020-12-30|0.0805064559199|19567.7275155|0|2.838565E-6|0
1609286400|2020-12-30|0.0799771779497|19764.2858548|0|2.883157E-6|0
1609286400|2020-12-30|0.0801821328603|19852.2465627|0|2.849416E-6|0
1609286400|2020-12-30|0.0805021244487|19669.3483491|0|2.795972E-6|0
1609286400|2020-12-30|0.0806290498952|23433.2643343|0|2.795644E-6|0
1609372800|2020-12-31|0.080356186906|22651.2801842|0|2.799178E-6|0
1609372800|2020-12-31|0.0801765442121|22158.3711994|0|2.769721E-6|0
1609372800|2020-12-31|0.080583686137|22166.8046605|0|2.765603E-6|0
1609372800|2020-12-31|0.0803611174104|22315.4486504|0|2.827551E-6|0
1609372800|2020-12-31|0.0802074826869|23103.3925638|0|2.778669E-6|0
1609372800|2020-12-31|0.0799043949871|22834.7694581|0|2.741289E-6|0
1609459200|2021-01-01|0.0802490613076|23032.2947119|0|2.745549E-6|0
1609459200|2021-01-01|0.0803390204519|22799.0653164|0|2.754145E-6|0
1609459200|2021-01-01|0.0795475135201|22439.6025055|0|2.715303E-6|0
1609459200|2021-01-01|0.0801823443604|22346.820681|0|2.729886E-6|0
1609459200|2021-01-01|0.0795040063033|22639.2444201|0|2.73063E-6|0
1609459200|2021-01-01|0.0796017599366|22864.8889334|0|2.714258E-6|0
1609545600|2021-01-02|0.0795597813903|22990.7703803|0|2.70426E-6|0
1609545600|2021-01-02|0.0800751233584|24041.8436551|0|2.691112E-6|0
1609545600|2021-01-02|0.0803216697491|24323.7874103|0|2.699138E-6|0
1609545600|2021-01-02|0.0819849669296|26334.4996263|0|2.617704E-6|0
1609545600|2021-01-02|0.0823042268256|26132.291063|0|2.489146E-6|0
1609545600|2021-01-02|0.0819886082568|25783.7674377|0|2.54611E-6|0
1609632000|2021-01-03|0.0828781728829|22399.9511063|0|2.531289E-6|0
1609632000|2021-01-03|0.0840462543033|20414.6452755|0|2.482774E-6|0
1609632000|2021-01-03|0.0852863865733|16689.480097|0|2.525757E-6|0
1609632000|2021-01-03|0.0907082730225|25287.1757827|0|2.702177E-6|0
1609632000|2021-01-03|0.0892326581211|22898.4559688|0|2.734182E-6|0
1609632000|2021-01-03|0.0943655765082|24126.7852072|0|2.860913E-6|0
1609718400|2021-01-04|0.0937153093719|29660.9663605|0|2.810899E-6|0
1609718400|2021-01-04|0.099235166014|38964.2224141|0|3.010458E-6|0
1609718400|2021-01-04|0.0936359830281|40678.9440634|0|3.085446E-6|0
1609718400|2021-01-04|0.0954685985825|30603.4078874|0|2.980384E-6|0
1609718400|2021-01-04|0.0928609094659|34185.1688814|0|2.974304E-6|0
1609718400|2021-01-04|0.0933329337926|33440.8072916|0|2.977227E-6|0
1609804800|2021-01-05|0.0960435290044|37015.8860572|0|2.967652E-6|0
1609804800|2021-01-05|0.0918863861669|34306.7059324|0|2.943184E-6|0
1609804800|2021-01-05|0.0927252314166|34400.740369|0|2.950433E-6|0
1609804800|2021-01-05|0.0923712417238|34228.1090801|0|2.870531E-6|0
1609804800|2021-01-05|0.0973044061692|37222.2519929|0|2.908903E-6|0
1609804800|2021-01-05|0.0991912427894|38269.3131244|0|2.890645E-6|0
1609891200|2021-01-06|0.0992690533969|35802.8857033|0|2.924473E-6|0
1609891200|2021-01-06|0.100376663967|29735.0269442|0|2.773216E-6|0
1609891200|2021-01-06|0.0992296965967|28000.0743687|0|2.873095E-6|0
1609891200|2021-01-06|0.101522443375|30132.8243608|0|2.956211E-6|0
1609891200|2021-01-06|0.102387088434|25675.2420659|0|2.904036E-6|0
1609891200|2021-01-06|0.102079312055|23505.5288833|0|2.825158E-6|0
1609977600|2021-01-07|0.102922264302|18690.3354395|0|2.778278E-6|0
1609977600|2021-01-07|0.10305310173|18581.8028239|0|2.772854E-6|0
1609977600|2021-01-07|0.101828793824|17195.0688858|0|2.743661E-6|0
1609977600|2021-01-07|0.102426828519|13496.0162347|0|2.677817E-6|0
1609977600|2021-01-07|0.10559868613|19799.643156|0|2.659072E-6|0
1609977600|2021-01-07|0.10497207208|20430.3300274|0|2.650687E-6|0
1610064000|2021-01-08|0.103001351934|21828.5952408|0|2.662968E-6|0
1610064000|2021-01-08|0.100342802271|20901.4157711|0|2.63494E-6|0
1610064000|2021-01-08|0.0999989934262|26108.8344135|0|2.542291E-6|0
1610064000|2021-01-08|0.101795078481|31300.2162252|0|2.457931E-6|0
1610064000|2021-01-08|0.100698064549|26784.414455|0|2.443393E-6|0
1610064000|2021-01-08|0.0999739975221|28804.783426|0|2.507009E-6|0
1610150400|2021-01-09|0.100908786138|30359.0864668|0|2.514109E-6|0
1610150400|2021-01-09|0.101715262447|32349.0884784|0|2.578654E-6|0
1610150400|2021-01-09|0.101930253885|29198.9210819|0|2.520142E-6|0
1610150400|2021-01-09|0.101990422907|26727.1857526|0|2.478009E-6|0
1610150400|2021-01-09|0.101364874003|27499.7783355|0|2.498983E-6|0
1610150400|2021-01-09|0.10678917257|34494.7617535|0|2.617848E-6|0
1610236800|2021-01-10|0.10769421088|34256.6988699|0|2.610184E-6|0
1610236800|2021-01-10|0.106029964399|32811.1694446|0|2.611501E-6|0
1610236800|2021-01-10|0.10798770617|32960.8971487|0|2.638456E-6|0
1610236800|2021-01-10|0.104302459256|35554.0371351|0|2.616715E-6|0
1610236800|2021-01-10|0.10474529791|34512.2051959|0|2.711714E-6|0
1610236800|2021-01-10|0.103783437094|25739.8890055|0|2.733001E-6|0
1610323200|2021-01-11|0.102932039997|27932.5054286|0|2.763641E-6|0
1610323200|2021-01-11|0.10010853196|33017.2263604|0|2.87474E-6|0
1610323200|2021-01-11|0.0985589266946|33792.78442|0|2.764137E-6|0
1610323200|2021-01-11|0.0972813316124|30829.3011415|0|2.941122E-6|0
1610323200|2021-01-11|0.0931218716212|37782.2671496|0|2.847275E-6|0
1610323200|2021-01-11|0.0959274256841|43181.9290179|0|2.809797E-6|0
1610409600|2021-01-12|0.0978201940672|43984.3344213|0|2.854834E-6|0
1610409600|2021-01-12|0.0956378922035|36924.8519936|0|2.670847E-6|0
1610409600|2021-01-12|0.098166015381|39082.2942204|0|2.731807E-6|0
1610409600|2021-01-12|0.0959192577731|36727.8018643|0|2.859802E-6|0
1610409600|2021-01-12|0.0941705096611|27895.7046852|0|2.692786E-6|0
1610409600|2021-01-12|0.0961480531432|24122.4913785|0|2.760645E-6|0
1610496000|2021-01-13|0.0940930562387|23681.5537443|0|2.835027E-6|0
1610496000|2021-01-13|0.0941788001636|21997.3920627|0|2.830949E-6|0
1610496000|2021-01-13|0.0951749914703|17510.2948429|0|2.762591E-6|0
1610496000|2021-01-13|0.0960190118019|21587.4403988|0|2.779346E-6|0
1610496000|2021-01-13|0.0952429161037|18720.4925287|0|2.73705E-6|0
1610496000|2021-01-13|0.0959231135374|15963.356741|0|2.576523E-6|0
1610582400|2021-01-14|0.0986408156427|14494.0625284|0|2.632443E-6|0
1610582400|2021-01-14|0.0976222526705|15137.8244941|0|2.599383E-6|0
1610582400|2021-01-14|0.0970261534453|14680.0920395|0|2.546022E-6|0
1610582400|2021-01-14|0.101343393483|11685.2114916|0|2.602508E-6|0
1610582400|2021-01-14|0.102330642008|11509.1297027|0|2.594675E-6|0
1610582400|2021-01-14|0.102920702392|11360.774211|0|2.654842E-6|0
1610668800|2021-01-15|0.103558131379|6933.46716063|0|2.649462E-6|0
1610668800|2021-01-15|0.104596149523|5545.64855611|0|2.751766E-6|0
1610668800|2021-01-15|0.0997558196279|7700.22617706|0|2.584438E-6|0
1610668800|2021-01-15|0.0994346027897|4637.82699099|0|2.646936E-6|0
1610668800|2021-01-15|0.0976496550177|7339.29501963|0|2.725714E-6|0
1610668800|2021-01-15|0.0954915191164|10423.0663973|0|2.632474E-6|0
1610755200|2021-01-16|0.0964410121726|13099.5278841|0|2.600904E-6|0
1610755200|2021-01-16|0.0966409791369|12766.2529228|0|2.695211E-6|0
1610755200|2021-01-16|0.100413424642|13123.537309|0|2.68292E-6|0
1610755200|2021-01-16|0.0998182501137|13506.0837142|0|2.683347E-6|0
1610755200|2021-01-16|0.101946203531|14795.2746803|0|2.759473E-6|0
1610755200|2021-01-16|0.103273565484|14641.8173755|0|2.881546E-6|0
1610841600|2021-01-17|0.103163742022|13654.8524973|0|2.817957E-6|0
1610841600|2021-01-17|0.101257884522|13395.6739236|0|2.843311E-6|0
1610841600|2021-01-17|0.102142399887|16555.7259683|0|2.988585E-6|0
1610841600|2021-01-17|0.100784196087|19574.479241|0|2.87463E-6|0
1610841600|2021-01-17|0.100087916882|19385.3117625|0|2.795361E-6|0
1610841600|2021-01-17|0.0999459177825|19828.4324312|0|2.735506E-6|0
1610928000|2021-01-18|0.0985549217914|21090.5641462|0|2.734888E-6|0
1610928000|2021-01-18|0.0971331290442|28674.4199172|0|2.742799E-6|0
1610928000|2021-01-18|0.0952070402592|26847.0254248|0|2.611231E-6|0
1610928000|2021-01-18|0.0990703396992|31963.4726548|0|2.688068E-6|0
1610928000|2021-01-18|0.0992394885521|31690.65223|0|2.777994E-6|0
1610928000|2021-01-18|0.0997096399915|31717.7016049|0|2.748592E-6|0
1611014400|2021-01-19|0.102257043544|37299.5571787|0|2.774379E-6|0
1611014400|2021-01-19|0.102735712794|32813.9262795|0|2.829066E-6|0
1611014400|2021-01-19|0.103492539667|35833.1731252|0|2.786929E-6|0
1611014400|2021-01-19|0.100593849229|38439.3459073|0|2.71035E-6|0
1611014400|2021-01-19|0.100708748271|38382.9265603|0|2.70795E-6|0
1611014400|2021-01-19|0.101055924453|38514.9098037|0|2.765899E-6|0
1611100800|2021-01-20|0.10220454133|34247.958772|0|2.819819E-6|0
1611100800|2021-01-20|0.101109700962|34056.5648084|0|2.850811E-6|0
1611100800|2021-01-20|0.101290044274|32333.3625771|0|2.912348E-6|0
1611100800|2021-01-20|0.100478994267|27207.3450026|0|2.880272E-6|0
1611100800|2021-01-20|0.100115641987|26989.4230424|0|2.870608E-6|0
1611100800|2021-01-20|0.102377951226|31676.0333023|0|2.93461E-6|0
1611187200|2021-01-21|0.102372988613|28547.2799008|0|2.945767E-6|0
1611187200|2021-01-21|0.101115625211|24472.0073641|0|2.921455E-6|0
1611187200|2021-01-21|0.104418068495|19731.8476568|0|3.16644E-6|0
1611187200|2021-01-21|0.102980581404|15867.9545195|0|3.189334E-6|0
1611187200|2021-01-21|0.100662682927|15760.1219713|0|3.158016E-6|0
1611187200|2021-01-21|0.103687589714|8280.82839404|0|3.313512E-6|0
1611273600|2021-01-22|0.100885506677|7509.78497776|0|3.349642E-6|0
1611273600|2021-01-22|0.102081169255|7552.27808685|0|3.205183E-6|0
1611273600|2021-01-22|0.100386970025|7427.17049992|0|3.175919E-6|0
1611273600|2021-01-22|0.100591676279|7505.17002374|0|3.120604E-6|0
1611273600|2021-01-22|0.098159310569|3500.7184472|0|3.036914E-6|0
1611273600|2021-01-22|0.10072637056|6806.09782849|0|3.020796E-6|0
1611360000|2021-01-23|0.0996795972274|6473.10320932|0|3.044334E-6|0
1611360000|2021-01-23|0.100596966435|6532.16545457|0|3.024608E-6|0
1611360000|2021-01-23|0.101340066947|6580.51099358|0|3.113722E-6|0
1611360000|2021-01-23|0.0988095717498|3194.00838045|0|3.094357E-6|0
1611360000|2021-01-23|0.0994889027148|3461.87318981|0|3.081047E-6|0
1611360000|2021-01-23|0.101544245395|287.45954259|0|3.138081E-6|0
1611446400|2021-01-24|0.101082652676|278.07592065|0|3.160032E-6|0
1611446400|2021-01-24|0.103840384924|6820.97651114|0|3.158999E-6|0
1611446400|2021-01-24|0.104271782173|11054.3794218|0|3.189815E-6|0
1611446400|2021-01-24|0.102909021278|10939.1556987|0|3.188491E-6|0
1611446400|2021-01-24|0.103152772251|10710.5217675|0|3.233768E-6|0
1611446400|2021-01-24|0.102909105723|10737.7852482|0|3.220682E-6|0
1611532800|2021-01-25|0.106847911914|13207.7445699|0|3.249862E-6|0
1611532800|2021-01-25|0.107033119204|6494.13634839|0|3.214751E-6|0
1611532800|2021-01-25|0.10553635989|2448.0747529|0|3.200341E-6|0
1611532800|2021-01-25|0.106053406031|2743.5577563|0|3.071448E-6|0
1611532800|2021-01-25|0.104386269816|2700.2957291|0|3.088532E-6|0
1611532800|2021-01-25|0.100005105127|2628.4942599|0|3.061608E-6|0
1611619200|2021-01-26|0.101991027153|2958.7928201|0|3.114047E-6|0
1611619200|2021-01-26|0.100279147178|2909.12976964|0|3.115812E-6|0
1611619200|2021-01-26|0.0988839547009|2596.77301919|0|3.114992E-6|0
1611619200|2021-01-26|0.0988244369|5915.04455047|0|3.109194E-6|0
1611619200|2021-01-26|0.103260798514|9858.00359854|0|3.206681E-6|0
1611619200|2021-01-26|0.104540435273|10120.6032623|0|3.260597E-6|0
1611705600|2021-01-27|0.103560699653|7747.14512493|0|3.226081E-6|0
1611705600|2021-01-27|0.101742780518|7615.53338515|0|3.22299E-6|0
1611705600|2021-01-27|0.0999027487583|7472.88720251|0|3.199084E-6|0
1611705600|2021-01-27|0.100466382871|10408.8418022|0|3.300197E-6|0
1611705600|2021-01-27|0.0930736216504|17739.185139|0|3.053376E-6|0
1611705600|2021-01-27|0.0917238529643|25074.1482738|0|2.958408E-6|0
1611792000|2021-01-28|0.0906033789353|24743.9085685|0|2.938748E-6|0
1611792000|2021-01-28|0.0915014839886|25183.4480908|0|2.885576E-6|0
1611792000|2021-01-28|0.0921070370057|25412.7710722|0|2.920868E-6|0
1611792000|2021-01-28|0.0940630512943|24378.6|0|2.94858E-6|0
1611792000|2021-01-28|0.0947948395075|12951.19|0|2.920616E-6|0
1611792000|2021-01-28|0.0969822441958|9294.49|0|2.909189E-6|0
1611878400|2021-01-29|0.0985231353443|13921.1|0|2.894882E-6|0
1611878400|2021-01-29|0.096970398587|13491.59|0|2.93616E-6|0
1611878400|2021-01-29|0.100319633412|14062.67|0|2.725936E-6|0
1611878400|2021-01-29|0.101878209576|10567.75|0|2.655012E-6|0
1611878400|2021-01-29|0.10008119572|10729.87|0|2.801328E-6|0
1611878400|2021-01-29|0.0993378275518|6280.39|0|2.86367E-6|0
1611964800|2021-01-30|0.0999124977412|1774.08|0|2.936742E-6|0
1611964800|2021-01-30|0.0992629780148|1738.55|0|2.955351E-6|0
1611964800|2021-01-30|0.0997733983256|1598.47|0|2.911936E-6|0
1611964800|2021-01-30|0.0991488123401|389.14|0|2.893282E-6|0
1611964800|2021-01-30|0.104753230101|6468.34|0|3.061552E-6|0
1611964800|2021-01-30|0.104594145621|6458.81|0|3.034192E-6|0
1612051200|2021-01-31|0.10412209339|6528.12|0|3.045384E-6|0
1612051200|2021-01-31|0.104915495907|10056.29|0|3.107233E-6|0
1612051200|2021-01-31|0.111193292138|19341.85|0|3.331966E-6|0
1612051200|2021-01-31|0.115894331116|25098.37|0|3.445707E-6|0
1612051200|2021-01-31|0.115878597394|21413.86|0|3.585707E-6|0
1612051200|2021-01-31|0.115680553374|21375.88|0|3.538637E-6|0
1612137600|2021-02-01|0.129470690223|52436.11|0|3.870512E-6|0
1612137600|2021-02-01|0.134416133546|57725.13|0|3.980742E-6|0
1612137600|2021-02-01|0.135909828706|52803.82|0|3.957636E-6|0
1612137600|2021-02-01|0.137816810911|49776.26|0|4.087566E-6|0
1612137600|2021-02-01|0.138213342408|56663.13|0|4.074782E-6|0
1612137600|2021-02-01|0.140001552792|57804.45|0|4.159421E-6|0
1612224000|2021-02-02|0.133637397069|26271.85|0|3.972188E-6|0
1612224000|2021-02-02|0.137371171307|19263.59|0|4.035215E-6|0
1612224000|2021-02-02|0.13858876959|19976.39|0|3.926861E-6|0
1612224000|2021-02-02|0.139232542122|18530.92|0|3.995397E-6|0
1612224000|2021-02-02|0.143274390975|10036.51|0|4.113572E-6|0
1612224000|2021-02-02|0.146406683605|11475.02|0|4.100819E-6|0
1612310400|2021-02-03|0.157519121935|29524.21|0|4.393065E-6|0
1612310400|2021-02-03|0.160849217586|51160.02|0|4.412616E-6|0
1612310400|2021-02-03|0.159530768471|45409.73|0|4.440256E-6|0
1612310400|2021-02-03|0.166250668776|55514.34|0|4.551841E-6|0
1612310400|2021-02-03|0.169442197738|63721.23|0|4.570493E-6|0
1612310400|2021-02-03|0.167035983404|60960.2|0|4.493377E-6|0
1612396800|2021-02-04|0.162647914686|50664.43|0|4.271269E-6|0
1612396800|2021-02-04|0.161613449172|29293.68|0|4.303398E-6|0
1612396800|2021-02-04|0.152225481329|33026.29|0|4.077486E-6|0
1612396800|2021-02-04|0.147313473807|29823.5|0|3.916639E-6|0
1612396800|2021-02-04|0.147176859709|21468.31|0|3.997457E-6|0
1612396800|2021-02-04|0.139754355327|33280.02|0|3.720875E-6|0
1612483200|2021-02-05|0.138301378744|25261.99|0|3.755174E-6|0
1612483200|2021-02-05|0.137894597954|31350.34|0|3.712456E-6|0
1612483200|2021-02-05|0.140909723802|30143.47|0|3.768252E-6|0
1612483200|2021-02-05|0.141064701732|24679.39|0|3.692268E-6|0
1612483200|2021-02-05|0.139480954751|25730.92|0|3.688421E-6|0
1612483200|2021-02-05|0.139025522368|12854.02|0|3.68229E-6|0
1612569600|2021-02-06|0.135821968599|12161.75|0|3.508576E-6|0
1612569600|2021-02-06|0.134638619666|9831.03|0|3.450109E-6|0
1612569600|2021-02-06|0.13829296474|6031.61|0|3.471535E-6|0
1612569600|2021-02-06|0.132611945838|5773.37|0|3.304822E-6|0
1612569600|2021-02-06|0.133815212863|4424.15|0|3.32096E-6|0
1612569600|2021-02-06|0.133830388898|4350.33|0|3.340435E-6|0
1612656000|2021-02-07|0.133166484696|4078.38|0|3.442904E-6|0
1612656000|2021-02-07|0.131096644571|4051.85|0|3.396882E-6|0
1612656000|2021-02-07|0.133605705032|4100.92|0|3.381228E-6|0
1612656000|2021-02-07|0.129635030741|4021.26|0|3.356812E-6|0
1612656000|2021-02-07|0.11021777923|36421.73|0|2.910511E-6|0
1612656000|2021-02-07|0.115286301906|42152.86|0|2.989655E-6|0
1612742400|2021-02-08|0.11759290864|55794.33|0|3.048603E-6|0
1612742400|2021-02-08|0.114983752419|55469.04|0|2.972493E-6|0
1612742400|2021-02-08|0.114947724046|55968.49|0|2.949846E-6|0
1612742400|2021-02-08|0.115277561511|56093.91|0|2.665872E-6|0
1612742400|2021-02-08|0.115047734141|22819.22|0|2.67115E-6|0
1612742400|2021-02-08|0.115242424534|19099.38|0|2.587284E-6|0
1612828800|2021-02-09|0.112864530448|9801.1|0|2.460966E-6|0
1612828800|2021-02-09|0.115583234073|5647.46|0|2.457644E-6|0
1612828800|2021-02-09|0.118297482241|10734.06|0|2.544959E-6|0
1612828800|2021-02-09|0.110480905944|15294.88|0|2.390336E-6|0
1612828800|2021-02-09|0.102735865131|17731.23|0|2.213326E-6|0
1612828800|2021-02-09|0.110699824258|19220.02|0|2.345777E-6|0
1612915200|2021-02-10|0.12392659357|36199.33|0|2.676942E-6|0
1612915200|2021-02-10|0.12552010906|44861.17|0|2.723451E-6|0
1612915200|2021-02-10|0.128641308094|44117.02|0|2.763728E-6|0
1612915200|2021-02-10|0.122109799198|40986.84|0|2.676019E-6|0
1612915200|2021-02-10|0.121656383605|35818.62|0|2.703109E-6|0
1612915200|2021-02-10|0.123408017632|36340.02|0|2.747574E-6|0
1613001600|2021-02-11|0.147240855979|40595.51|0|3.316212E-6|0
1613001600|2021-02-11|0.155363212623|46672.52|0|3.474582E-6|0
1613001600|2021-02-11|0.155514821853|42114.2|0|3.417681E-6|0
1613001600|2021-02-11|0.154343448165|35819.44|0|3.244006E-6|0
1613001600|2021-02-11|0.169857439116|51412.17|0|3.585991E-6|0
1613001600|2021-02-11|0.159728520111|96704.9|0|3.407908E-6|0
1613088000|2021-02-12|0.16971096962|715610.07|0|3.508871E-6|0
1613088000|2021-02-12|0.16105696078|655554.45|0|3.406524E-6|0
1613088000|2021-02-12|0.159193302679|658116.65|0|3.365721E-6|0
1613088000|2021-02-12|0.168884002803|675132.42|0|3.523093E-6|0
1613088000|2021-02-12|0.1969133915|907737.05|0|4.123597E-6|0
1613088000|2021-02-12|0.197687574599|714314.03|0|4.130858E-6|0
1613174400|2021-02-13|0.18629391099|628347.99|0|3.902991E-6|0
1613174400|2021-02-13|0.214506836033|926106.03|0|4.477367E-6|0
1613174400|2021-02-13|0.213960973074|1073994.74|0|4.524149E-6|0
1613174400|2021-02-13|0.199301941354|1170753.29|0|4.240841E-6|0
1613174400|2021-02-13|0.200427820128|853343.53|0|4.282961E-6|0
1613174400|2021-02-13|0.22257358887|895888.39|0|4.719395E-6|0
1613260800|2021-02-14|0.225267811906|870536.63|0|4.750747E-6|0
1613260800|2021-02-14|0.210826099303|578098.75|0|4.327859E-6|0
1613260800|2021-02-14|0.207058652784|432247.21|0|4.217361E-6|0
1613260800|2021-02-14|0.200681972543|300364.45|0|4.116072E-6|0
1613260800|2021-02-14|0.194889095858|367360.72|0|4.003593E-6|0
1613260800|2021-02-14|0.207134324895|354223.58|0|4.239798E-6|0
1613347200|2021-02-15|0.221383382752|362182.07|0|4.599438E-6|0
1613347200|2021-02-15|0.226162144513|506835.3|0|4.832249E-6|0
1613347200|2021-02-15|0.215952877689|583354.66|0|4.542805E-6|0
1613347200|2021-02-15|0.201350834012|647030.42|0|4.198473E-6|0
1613347200|2021-02-15|0.165485198596|917148.59|0|3.409663E-6|0
1613347200|2021-02-15|0.181487761051|937789.02|0|3.761886E-6|0
1613433600|2021-02-16|0.181327796088|801754.24|0|3.76323E-6|0
1613433600|2021-02-16|0.181700312585|610120.2|0|3.70188E-6|0
1613433600|2021-02-16|0.180275193359|529469.3|0|3.662416E-6|0
1613433600|2021-02-16|0.172992225764|673015.98|0|3.525446E-6|0
1613433600|2021-02-16|0.178167932012|430356.01|0|3.680292E-6|0
1613433600|2021-02-16|0.195460049559|573307.32|0|4.017233E-6|0
1613520000|2021-02-17|0.210531187046|678133.47|0|4.269591E-6|0
1613520000|2021-02-17|0.209422810054|663941.05|0|4.214182E-6|0
1613520000|2021-02-17|0.212042996575|744504.62|0|4.112964E-6|0
1613520000|2021-02-17|0.213216029297|526903.73|0|4.168068E-6|0
1613520000|2021-02-17|0.209994580189|442861.58|0|4.090204E-6|0
1613520000|2021-02-17|0.214180417155|327907.41|0|4.094578E-6|0
1613606400|2021-02-18|0.217972882524|245476.6|0|4.17813E-6|0
1613606400|2021-02-18|0.221708563668|280145.52|0|4.25004E-6|0
1613606400|2021-02-18|0.217661676152|242921.75|0|4.201201E-6|0
1613606400|2021-02-18|0.221975916834|244931.83|0|4.28012E-6|0
1613606400|2021-02-18|0.221879824082|277053.31|0|4.280186E-6|0
1613606400|2021-02-18|0.23526069159|263014.16|0|4.521227E-6|0
1613692800|2021-02-19|0.240719015135|253727.79|0|4.692101E-6|0
1613692800|2021-02-19|0.241901705982|248091.09|0|4.700396E-6|0
1613692800|2021-02-19|0.249661060378|289932.26|0|4.732774E-6|0
1613692800|2021-02-19|0.251922194926|360538.65|0|4.774425E-6|0
1613692800|2021-02-19|0.261208739914|318549.12|0|4.776069E-6|0
1613692800|2021-02-19|0.272851778703|376448.94|0|4.917135E-6|0
1613779200|2021-02-20|0.271715039452|399575.73|0|4.835399E-6|0
1613779200|2021-02-20|0.29031289034|558976.87|0|5.209646E-6|0
1613779200|2021-02-20|0.296503159043|521957.56|0|5.352414E-6|0
1613779200|2021-02-20|0.304748455366|505364.82|0|5.316167E-6|0
1613779200|2021-02-20|0.274045381134|697157.1|0|4.802374E-6|0
1613779200|2021-02-20|0.281064469703|693566.77|0|4.950939E-6|0
1613865600|2021-02-21|0.281012769295|678634.59|0|4.993421E-6|0
1613865600|2021-02-21|0.270960121023|545091.46|0|4.781832E-6|0
1613865600|2021-02-21|0.269852170061|521684.99|0|4.759115E-6|0
1613865600|2021-02-21|0.293237429868|572274.07|0|5.123395E-6|0
1613865600|2021-02-21|0.313476503769|465481.35|0|5.441972E-6|0
1613865600|2021-02-21|0.288738089258|429546.08|0|5.032415E-6|0
1613952000|2021-02-22|0.291610189865|403486.76|0|5.117776E-6|0
1613952000|2021-02-22|0.292483490455|393149.22|0|5.239594E-6|0
1613952000|2021-02-22|0.282666559548|489657.98|0|5.16503E-6|0
1613952000|2021-02-22|0.272347561459|455225.24|0|5.198761E-6|0
1613952000|2021-02-22|0.269961362342|356000.7|0|5.159679E-6|0
1613952000|2021-02-22|0.286256823504|345516.86|0|5.214324E-6|0
1614038400|2021-02-23|0.276551565512|332345.42|0|5.268142E-6|0
1614038400|2021-02-23|0.265461994916|321278.05|0|5.28434E-6|0
1614038400|2021-02-23|0.2456622328|222317.98|0|5.126606E-6|0
1614038400|2021-02-23|0.275657689031|261794.93|0|5.664097E-6|0
1614038400|2021-02-23|0.276570690544|288864.93|0|5.844978E-6|0
1614038400|2021-02-23|0.288445685497|293857.54|0|5.995878E-6|0
1614124800|2021-02-24|0.318528675695|400142.53|0|6.376171E-6|0
1614124800|2021-02-24|0.325711255652|515982.8|0|6.462102E-6|0
1614124800|2021-02-24|0.32826526241|614191.61|0|6.447607E-6|0
1614124800|2021-02-24|0.323034446465|675704.85|0|6.528533E-6|0
1614124800|2021-02-24|0.326262377773|869068.97|0|6.53017E-6|0
1614124800|2021-02-24|0.324481985314|475735.04|0|6.660998E-6|0
1614211200|2021-02-25|0.339703176178|999548.82|0|6.721966E-6|0
1614211200|2021-02-25|0.336363728951|912220.58|0|6.678662E-6|0
1614211200|2021-02-25|0.336084235242|882876.79|0|6.829655E-6|0
1614211200|2021-02-25|0.338705694499|806754.8|0|6.598998E-6|0
1614211200|2021-02-25|0.330813888911|654015.9|0|6.680918E-6|0
1614211200|2021-02-25|0.311841345011|139953.87|0|6.443551E-6|0
1614297600|2021-02-26|0.314018898912|517166.89|0|6.751255E-6|0
1614297600|2021-02-26|0.313054824084|510351.23|0|6.839598E-6|0
1614297600|2021-02-26|0.29536141121|641129.94|0|6.353173E-6|0
1614297600|2021-02-26|0.287665939647|662507.09|0|6.213401E-6|0
1614297600|2021-02-26|0.28634100618|323279.45|0|6.00418E-6|0
1614297600|2021-02-26|0.276471645188|804620.13|0|6.046938E-6|0
1614384000|2021-02-27|0.274094006922|216565.31|0|5.737668E-6|0
1614384000|2021-02-27|0.277186430997|650160.04|0|5.80526E-6|0
1614384000|2021-02-27|0.278189052947|539124.6|0|5.956117E-6|0
1614384000|2021-02-27|0.278194206902|400584.38|0|5.851869E-6|0
1614384000|2021-02-27|0.278980001977|413993.02|0|5.926731E-6|0
1614384000|2021-02-27|0.298288802257|466989.07|0|6.36289E-6|0
1614470400|2021-02-28|0.292964350675|408833.72|0|6.290503E-6|0
1614470400|2021-02-28|0.276017759727|468439.88|0|6.145482E-6|0
1614470400|2021-02-28|0.279234937831|422640.45|0|6.167461E-6|0
1614470400|2021-02-28|0.267220124625|656619.78|0|5.990164E-6|0
1614470400|2021-02-28|0.267714042049|629042.38|0|6.176573E-6|0
1614470400|2021-02-28|0.274620183379|225399.96|0|6.061508E-6|0
1614556800|2021-03-01|0.280549071181|608117.41|0|6.068249E-6|0
1614556800|2021-03-01|0.282463443324|575083.22|0|6.10544E-6|0
1614556800|2021-03-01|0.283194207632|367268.09|0|5.985705E-6|0
1614556800|2021-03-01|0.285412663879|308757.75|0|5.945758E-6|0
1614556800|2021-03-01|0.296831491557|476627.79|0|6.097112E-6|0
1614556800|2021-03-01|0.306088639746|564425.96|0|6.266208E-6|0
1614643200|2021-03-02|0.313771490125|201348.59|0|6.350988E-6|0
1614643200|2021-03-02|0.322464506897|986845.1|0|6.604808E-6|0
1614643200|2021-03-02|0.308190738187|289159.14|0|6.27545E-6|0
1614643200|2021-03-02|0.311162679207|803715.5|0|6.345659E-6|0
1614643200|2021-03-02|0.304129020866|1037915.24|0|6.343921E-6|0
1614643200|2021-03-02|0.300283692169|933574.47|0|6.317754E-6|0
1614729600|2021-03-03|0.308739923148|471399.93|0|6.31803E-6|0
1614729600|2021-03-03|0.315106652982|401269.41|0|6.412529E-6|0
1614729600|2021-03-03|0.316153823869|335152.85|0|6.152831E-6|0
1614729600|2021-03-03|0.314089985621|598143.75|0|6.097504E-6|0
1614729600|2021-03-03|0.31765363045|558423.7|0|6.188364E-6|0
1614729600|2021-03-03|0.31868812886|617553.29|0|6.251778E-6|0
1614816000|2021-03-04|0.319836106855|359041.01|0|6.202109E-6|0
1614816000|2021-03-04|0.314184298216|302394.38|0|6.326483E-6|0
1614816000|2021-03-04|0.318291817265|395103.07|0|6.483969E-6|0
1614816000|2021-03-04|0.322726358317|251689.91|0|6.505729E-6|0
1614816000|2021-03-04|0.320599797042|134384.98|0|6.604124E-6|0
1614816000|2021-03-04|0.316946666845|335105.98|0|6.606832E-6|0
1614902400|2021-03-05|0.278120060917|809328.83|0|5.948176E-6|0
1614902400|2021-03-05|0.278585539638|756189.79|0|5.894114E-6|0
1614902400|2021-03-05|0.277829879171|774697.82|0|5.899157E-6|0
1614902400|2021-03-05|0.27647700432|306052.01|0|5.741105E-6|0
1614902400|2021-03-05|0.282240832752|721851.73|0|5.857906E-6|0
1614902400|2021-03-05|0.30024497675|769627.79|0|6.114727E-6|0
1614988800|2021-03-06|0.308198250844|338900|0|6.325871E-6|0
1614988800|2021-03-06|0.308691236906|458325.03|0|6.353608E-6|0
1614988800|2021-03-06|0.304349784935|483241.3|0|6.286907E-6|0
1614988800|2021-03-06|0.306103455364|549157.68|0|6.45333E-6|0
1614988800|2021-03-06|0.314212488061|610363.49|0|6.518029E-6|0
1614988800|2021-03-06|0.321914885753|579962.94|0|6.624953E-6|0
1615075200|2021-03-07|0.324822872963|547114.48|0|6.601113E-6|0
1615075200|2021-03-07|0.320958610399|454452.14|0|6.504594E-6|0
1615075200|2021-03-07|0.332366314662|506111.46|0|6.525028E-6|0
1615075200|2021-03-07|0.335434467104|511816.37|0|6.602389E-6|0
1615075200|2021-03-07|0.345777501849|400101.89|0|6.791754E-6|0
1615075200|2021-03-07|0.380166704323|1331631.58|0|7.585807E-6|0
1615161600|2021-03-08|0.407747722828|1747357.08|0|7.920447E-6|0
1615161600|2021-03-08|0.424829318623|2121840.93|0|8.364377E-6|0
1615161600|2021-03-08|0.424619405949|2104041.02|0|8.515322E-6|0
1615161600|2021-03-08|0.49251544144|2600305.84|0|9.68095E-6|0
1615161600|2021-03-08|0.504774906763|4234523.96|0|9.940113E-6|0
1615161600|2021-03-08|0.546177491835|3920523.81|0|1.0530403E-5|0
1615248000|2021-03-09|0.566062889282|4130676.29|0|1.0559337E-5|0
1615248000|2021-03-09|0.560360212998|4008066.47|0|1.0343655E-5|0
1615248000|2021-03-09|0.583907876516|4030933.62|0|1.0774336E-5|0
1615248000|2021-03-09|0.699577334739|4705748.4|0|1.2779915E-5|0
1615248000|2021-03-09|0.708605353769|2532640.3|0|1.3145835E-5|0
1615248000|2021-03-09|0.75261617618|4588712.83|0|1.3863884E-5|0
1615334400|2021-03-10|0.760131086725|4657143.16|0|1.3893628E-5|0
1615334400|2021-03-10|0.79062699584|4394035.86|0|1.4729648E-5|0
1615334400|2021-03-10|0.786142855836|2726874.46|0|1.4246101E-5|0
1615334400|2021-03-10|0.677183955593|2468370.47|0|1.2058669E-5|0
1615334400|2021-03-10|0.721999987513|2835438.82|0|1.2711463E-5|0
1615334400|2021-03-10|0.715871059333|3126310.51|0|1.2601451E-5|0
1615420800|2021-03-11|0.693156790065|2441494.12|0|1.2422816E-5|0
1615420800|2021-03-11|0.698513292646|2873914.45|0|1.2615667E-5|0
1615420800|2021-03-11|0.677921938247|1327899.45|0|1.2423738E-5|0
1615420800|2021-03-11|0.74855746591|1305413.97|0|1.3150954E-5|0
1615420800|2021-03-11|0.770120749066|2470373.4|0|1.3529957E-5|0
1615420800|2021-03-11|0.851134360979|2788962.03|0|1.4759737E-5|0
1615507200|2021-03-12|0.746473778059|3018500.11|21389381.92|1.3115008E-5|375.796073809
1615507200|2021-03-12|0.741818118803|2605358.38|21255979.14|1.2971667E-5|371.688795642
1615507200|2021-03-12|0.744420428174|3812084.17|21330545.44|1.3171771E-5|377.422554792
1615507200|2021-03-12|0.701793972011|3662592.91|20109131.41|1.258702E-5|360.667160641
1615507200|2021-03-12|0.713217949473|4154898.97|20436472.87|1.2463419E-5|357.12551044
1615507200|2021-03-12|0.703875688887|3937201.1|20168780.71|1.2347073E-5|353.791744308
1615593600|2021-03-13|0.646893730132|2785972.69|18536025.59|1.1452291E-5|328.152753926
1615593600|2021-03-13|0.668267776311|3924972.86|19148475.29|1.1776716E-5|337.448794207
1615593600|2021-03-13|0.656412970517|2839520.67|18808788.92|1.1410819E-5|326.96441968
1615593600|2021-03-13|0.659006681833|1653887.58|18883108.85|1.0990003E-5|314.906401758
1615593600|2021-03-13|0.748175738127|1623920.86|21438149.71|1.2409954E-5|355.593529954
1615593600|2021-03-13|0.773146129896|3452516.75|22153648.71|1.2686619E-5|363.52105996
1615680000|2021-03-14|0.759552585978|1999320.52|21764140.72|1.2429636E-5|356.157495868
1615680000|2021-03-14|0.758313355316|2608146.48|21728631.93|1.2421125E-5|355.913622501
1615680000|2021-03-14|0.767206609383|2457942.25|21983458.31|1.2587757E-5|360.688278544
1615680000|2021-03-14|0.745942007275|1625286.97|21374144.61|1.2462897E-5|357.110553018
1615680000|2021-03-14|0.707294921077|1203661.25|20266755.03|1.1830329E-5|338.985015476
1615680000|2021-03-14|0.739409201468|1767695.44|21186954.28|1.2315326E-5|352.882069072
1615766400|2021-03-15|0.688418564288|1860276.38|19725873.87|1.1469191E-5|328.637004859
1615766400|2021-03-15|0.672722683816|1448396.49|19276125.74|1.1372989E-5|325.880442681
1615766400|2021-03-15|0.708298168766|2203654.12|20295501.98|1.2726679E-5|364.668934968
1615766400|2021-03-15|0.698484431358|2345507.51|20014300.17|1.2263259E-5|351.390146537
1615766400|2021-03-15|0.739756314633|2606006.91|21196900.42|1.3243459E-5|379.476695348
1615766400|2021-03-15|0.825924121776|1987410.95|23665943.8|1.4525607E-5|416.215230745
1615852800|2021-03-16|0.810621850776|3137774.47|23227474.12|1.4854486E-5|425.638895375
1615852800|2021-03-16|0.815519171049|3416965.8|23367801.42|1.5106982E-5|432.873889374
1615852800|2021-03-16|0.831546595334|3381680.64|23827049.57|1.4856732E-5|425.703251987
1615852800|2021-03-16|0.815383200177|2108828.36|23363905.33|1.4736847E-5|422.268079715
1615852800|2021-03-16|0.821995172218|2315216.81|23553364.08|1.4859813E-5|425.791534524
1615852800|2021-03-16|0.878575097673|2231142.37|25174599.38|1.5565175E-5|446.002903955
1615939200|2021-03-17|0.861976659988|2645542.55|24698989.47|1.5308478E-5|438.647534759
1615939200|2021-03-17|0.859892244753|1930884.52|24639262.85|1.5368279E-5|440.361066336
1615939200|2021-03-17|0.88517003864|2650095.67|25363570.13|1.6100095E-5|461.33044591
1615939200|2021-03-17|0.867989582845|2532211.38|24871283.14|1.5703953E-5|449.979434316
1615939200|2021-03-17|0.893389060246|2494782.75|25599077.12|1.6069922E-5|460.46587192
1615939200|2021-03-17|1.09103592622|2839519.8|31262429.84|1.866419E-5|534.801757093
1616025600|2021-03-18|1.08045924665|3085346.48|30959366.76|1.8290055E-5|524.081331676
1616025600|2021-03-18|1.12724406898|3209806.93|32299934.19|1.9080434E-5|546.728769286
1616025600|2021-03-18|1.21324579012|3444495.44|34764218.55|2.0733834E-5|594.105120682
1616025600|2021-03-18|1.3245835139|3687677.75|37954478.1|2.3864192E-5|683.802072977
1616025600|2021-03-18|1.34684359283|4131478.98|38592316.08|2.2671811E-5|649.635711877
1616025600|2021-03-18|1.23279734028|3580479.65|35324446.63|2.1237755E-5|608.544420505
1616112000|2021-03-19|1.22183734082|3093957.67|35010399.95|2.12353E-5|608.474075248
1616112000|2021-03-19|1.28838039625|3030197.35|36917117.73|2.2053905E-5|631.930297651
1616112000|2021-03-19|1.22188170919|2768375.89|35011671.28|2.0888802E-5|598.545557689
1616112000|2021-03-19|1.22581612451|2558423.49|35124407.6|2.0968695E-5|600.834803274
1616112000|2021-03-19|1.38562503122|2463651.49|39703555.38|2.346204E-5|672.278851406
1616112000|2021-03-19|1.35793469614|2019787.45|38910119.4|2.3049512E-5|660.458317019
1616198400|2021-03-20|1.33834776337|2013591.41|38348877.47|2.2678678E-5|649.832478228
1616198400|2021-03-20|1.32846468511|2122246.15|38065688.77|2.2712894E-5|650.812899856
1616198400|2021-03-20|1.36195798022|2119439.87|39025402.16|2.3089756E-5|661.611464348
1616198400|2021-03-20|1.33032139095|2290100.27|38118890.63|2.247816E-5|644.086856327
1616198400|2021-03-20|1.35299071731|2230797.14|38768455.15|2.2790252E-5|653.029508046
1616198400|2021-03-20|1.35157178519|2340788.71|38727797.21|2.2922607E-5|656.821994323
1616284800|2021-03-21|1.3173005909|2248219.83|37745793.98|2.2556747E-5|646.338680028
1616284800|2021-03-21|1.29604246469|2044634.06|37136665.84|2.2611333E-5|647.9027815
1616284800|2021-03-21|1.31361203192|2035732.65|37640102.39|2.3417051E-5|670.989741184
1616284800|2021-03-21|1.29126528605|1805912.29|36999781.06|2.2574651E-5|646.851699283
1616284800|2021-03-21|1.27168281183|1705922.63|36438666.89|2.2170967E-5|635.284580109
1616284800|2021-03-21|1.29075546583|1604513.86|36985172.73|2.2194305E-5|635.953304694
1616371200|2021-03-22|1.2459536885|1545649.47|35701427.27|2.1963605E-5|629.342850966
1616371200|2021-03-22|1.26120754981|1642067.73|36138509.82|2.1843649E-5|625.905644164
1616371200|2021-03-22|1.24318410321|1831537.33|35622067.86|2.1625189E-5|619.645914112
1616371200|2021-03-22|1.22240002669|1918159.72|35026523.09|2.1397539E-5|613.122854619
1616371200|2021-03-22|1.21063328347|1839853.58|34689360.06|2.110533E-5|604.74992845
1616371200|2021-03-22|1.08243291641|2027362.42|31015920.09|1.9700603E-5|564.499027247
1616457600|2021-03-23|1.10577539225|2575533.73|31684772.96|1.9947842E-5|571.583387766
1616457600|2021-03-23|1.06165172742|2451954.48|30420458.06|1.9713827E-5|564.877946284
1616457600|2021-03-23|1.08915817419|2641368.14|31208624.93|1.9878516E-5|569.596927894
1616457600|2021-03-23|1.1324564107|2680161.39|32449288.09|2.0449721E-5|585.964176474
1616457600|2021-03-23|1.15031138576|2635714.58|32960902.68|2.059884E-5|590.237016662
1616457600|2021-03-23|1.09174973574|2222874.8|31282883.26|1.9897221E-5|570.132898926
1616544000|2021-03-24|1.16893828862|1981595.82|33494636.02|2.1374028E-5|612.449172988
1616544000|2021-03-24|1.16798753723|1940466.61|33467393.29|2.1494353E-5|615.896953037
1616544000|2021-03-24|1.17718211804|1664032.52|33730853.85|2.0800789E-5|596.023642365
1616544000|2021-03-24|1.16767754553|1680439.16|33458510.82|2.0539585E-5|588.539130167
1616544000|2021-03-24|1.18400703253|1858764.31|33926414.24|2.0968769E-5|600.836923813
1616544000|2021-03-24|1.06532710248|1760566.28|30525771.88|1.9742485E-5|565.699109738
1616630400|2021-03-25|1.00143950687|1799854.33|28695143.36|1.9120651E-5|547.881142912
1616630400|2021-03-25|0.984011959228|1980048.07|28195776.23|1.8580043E-5|532.390617674
1616630400|2021-03-25|1.00143678406|1964186.25|28695065.35|1.8862641E-5|540.488151409
1616630400|2021-03-25|1.0078667447|2043845.97|28879308.77|1.9444255E-5|557.153658357
1616630400|2021-03-25|0.985613701892|1838008.42|28241672.4|1.9004562E-5|544.554740949
1616630400|2021-03-25|1.04346712119|1974456.12|29899398.25|1.984332E-5|568.588425295
1616716800|2021-03-26|1.07244356698|1809902.08|30729686.31|2.0441376E-5|585.725059634
1616716800|2021-03-26|1.06391034735|1667381.88|30485176.32|2.0079892E-5|575.367134675
1616716800|2021-03-26|1.17087770983|1941936.36|33550207.99|2.1871091E-5|626.691964376
1616716800|2021-03-26|1.21182627524|1938588.18|34723543.92|2.2699381E-5|650.425699802
1616716800|2021-03-26|1.25801594917|2336303.84|36047058.03|2.3278802E-5|667.028368852
1616716800|2021-03-26|1.28830956439|2175849.07|36915088.12|2.3555531E-5|674.957732685
1616803200|2021-03-27|1.25623289679|2068498.68|35995966.63|2.2888571E-5|655.846730355
1616803200|2021-03-27|1.21373767461|2067126.95|34778312.96|2.1928585E-5|628.339391496
1616803200|2021-03-27|1.22229050564|1860121.16|35023384.89|2.2183903E-5|635.655246888
1616803200|2021-03-27|1.2204924434|1715483.28|34971863.4|2.2248323E-5|637.501130831
1616803200|2021-03-27|1.18545333402|1380022.71|33967856.41|2.1119141E-5|605.145667405
1616803200|2021-03-27|1.19479721748|1378137.91|34235595.07|2.1129404E-5|605.439742269
1616889600|2021-03-28|1.20031229984|1278423.48|34393623.67|2.1350613E-5|611.778242
1616889600|2021-03-28|1.20752420654|1206195.98|34600272.89|2.1434258E-5|614.174997053
1616889600|2021-03-28|1.20698214365|1202133.76|34584740.68|2.1422524E-5|613.838772307
1616889600|2021-03-28|1.19671959802|1208442.29|34290678.76|2.1376323E-5|612.514933551
1616889600|2021-03-28|1.16842750096|1172299.93|33479999.96|2.0793038E-5|595.801545955
1616889600|2021-03-28|1.1145879064|1189760.71|31937285.82|2.0113645E-5|576.334289615
1616976000|2021-03-29|1.14756309007|1235671.91|32882153.3|2.0734913E-5|594.136038209
1616976000|2021-03-29|1.15891150144|1307871.03|33207329.5|2.0958791E-5|600.55101515
1616976000|2021-03-29|1.22840557493|1371063.59|35198605.45|2.1155189E-5|606.178583059
1616976000|2021-03-29|1.24189552167|1369235.52|35585144.98|2.1390607E-5|612.924225931
1616976000|2021-03-29|1.24672514779|1442621.39|35723532.58|2.15148E-5|616.482839153
1616976000|2021-03-29|1.26577775963|1574075.73|36269464.14|2.1957127E-5|629.157231028
1617062400|2021-03-30|1.2947044263|1754165.82|37098325.83|2.2503831E-5|644.822430435
1617062400|2021-03-30|1.44513267157|2523677.21|41408681.11|2.5024352E-5|717.045176777
1617062400|2021-03-30|1.41239381737|2666681.04|40470585.39|2.3957575E-5|686.477859679
1617062400|2021-03-30|1.43668125214|2739559|41166515.02|2.4332523E-5|697.221580683
1617062400|2021-03-30|1.44253612169|2716904.85|41334279.84|2.4469303E-5|701.140860521
1617062400|2021-03-30|1.42410538317|2695507.89|40806167.38|2.4147521E-5|691.920552638
1617148800|2021-03-31|1.40872166952|2562671.13|40365364.05|2.3810558E-5|682.265249908
1617148800|2021-03-31|1.4293800237|2108635.28|40957306.38|2.4250833E-5|694.880843921
1617148800|2021-03-31|1.38895969926|2002319.95|39799106.61|2.3866949E-5|683.881071721
1617148800|2021-03-31|1.39147460341|2017241.74|39871168.41|2.3658448E-5|677.906705747
1617148800|2021-03-31|1.38206755621|2015568.47|39601619.86|2.3256677E-5|666.394401362
1617148800|2021-03-31|1.37975606453|2093977.83|39535386.62|2.3347652E-5|669.001189571
1617235200|2021-04-01|1.38967104887|2054007.69|39819489.55|2.3383114E-5|670.017314043
1617235200|2021-04-01|1.35362172813|1894588|38786536.06|2.2936777E-5|657.228020001
1617235200|2021-04-01|1.32081475097|1798912.46|37846488.36|2.2351201E-5|640.4489864
1617235200|2021-04-01|1.31804050985|1762964.37|37766995.54|2.2252301E-5|637.61511603
1617235200|2021-04-01|1.31365760802|1709523.11|37641408.33|2.2352342E-5|640.481680478
1617235200|2021-04-01|1.31346498457|1434759.53|37635888.91|2.2220627E-5|636.707532449
1617321600|2021-04-02|1.32851239859|1494785.82|38067055.95|2.2440673E-5|643.012707712
1617321600|2021-04-02|1.32170669759|1482162.86|37872046.1|2.2055845E-5|631.985886233
1617321600|2021-04-02|1.26160586619|1451115.19|36149923.14|2.1037672E-5|602.811263187
1617321600|2021-04-02|1.25592667602|1415229.63|35987192.21|2.1117666E-5|605.103402834
1617321600|2021-04-02|1.24151461827|1812966.74|35574230.61|2.0853003E-5|597.519776827
1617321600|2021-04-02|1.23662677389|1949438.54|35434174.83|2.0904324E-5|598.990323484
1617408000|2021-04-03|1.24740105388|1901315.19|35742899.92|2.093179E-5|599.777331267
1617408000|2021-04-03|1.2542610197|1827803.42|35939464.67|2.0935342E-5|599.879109966
1617408000|2021-04-03|1.25760522889|1778575.84|36035289.29|2.1066919E-5|603.649303591
1617408000|2021-04-03|1.21503784996|1717165.84|34815568.05|2.0311165E-5|581.994007228
1617408000|2021-04-03|1.18615719094|1262892.62|33988024.65|2.0146121E-5|577.26485358
1617408000|2021-04-03|1.17815402754|1019549.47|33758702.84|2.0252807E-5|580.321823128
1617494400|2021-04-04|1.18126385691|1135154.6|33847811.57|2.0503719E-5|587.511429504
1617494400|2021-04-04|1.16414201419|1180616.89|33357204.07|2.0008702E-5|573.327263903
1617494400|2021-04-04|1.17744515009|1262377.86|33738390.74|2.0189343E-5|578.50333229
1617494400|2021-04-04|1.20321270219|1316402.7|34476731.49|2.0463806E-5|586.367766434
1617494400|2021-04-04|1.17602043022|1473483.78|33697566.97|2.0073118E-5|575.173033327
1617494400|2021-04-04|1.19416264415|1528595.3|34217412.07|2.039343E-5|584.351219871
1617580800|2021-04-05|1.13819093748|1338736.2|32613604.62|1.950547E-5|558.907706571
1617580800|2021-04-05|1.11726702237|1302567.12|32014052.93|1.931553E-5|553.465185504
1617580800|2021-04-05|1.08943625489|1467254.9|31216593.02|1.8709267E-5|536.093388685
1617580800|2021-04-05|1.08332374024|1763184.66|31041445.66|1.8415407E-5|527.673154813
1617580800|2021-04-05|1.15138086811|1847377.88|32991547.52|1.9359926E-5|554.737303966
1617580800|2021-04-05|1.12375201587|1983474.89|32199873.26|1.9116024E-5|547.748561373
1617667200|2021-04-06|1.12016023571|2142157.14|32096954.77|1.9020622E-5|545.014922483
1617667200|2021-04-06|1.1207966692|2151494.25|32115191.07|1.900228E-5|544.48935274
1617667200|2021-04-06|1.11627714188|2015748.84|31985689|1.8979505E-5|543.836760179
1617667200|2021-04-06|1.11225174237|1607344.17|31870345.62|1.8973067E-5|543.652286375
1617667200|2021-04-06|1.12368049135|1524838.53|32197823.81|1.9227695E-5|550.948370688
1617667200|2021-04-06|1.067931902|1375882.05|30600409.53|1.8370008E-5|526.372296601
1617753600|2021-04-07|1.06941768525|1257795.63|30642983.01|1.8538372E-5|531.196581154
1617753600|2021-04-07|1.11660468167|1241763.61|31995074.29|1.9116213E-5|547.753976961
1617753600|2021-04-07|1.09129165207|1262071.87|31269757.38|1.8940337E-5|542.71444445
1617753600|2021-04-07|1.02979534773|1395676.92|29507648.68|1.81208E-5|519.231516611
1617753600|2021-04-07|1.05190372293|1458788.22|30141139.76|1.8711709E-5|536.163361554
1617753600|2021-04-07|1.09402136098|1604407.32|31347974.17|1.9414498E-5|556.30100429
1617840000|2021-04-08|1.10133127876|1771366.25|31557431.8|1.9436717E-5|556.937665327
1617840000|2021-04-08|1.11891420605|1788683.09|32061251.16|1.9652344E-5|563.116218795
1617840000|2021-04-08|1.14523675388|1884265.17|32815494.71|2.0119283E-5|576.495840372
1617840000|2021-04-08|1.16082214625|1854646.61|33262076.92|2.0195153E-5|578.669811448
1617840000|2021-04-08|1.13145383141|1999991.73|32420560.28|1.9572794E-5|560.836801389
1617840000|2021-04-08|1.10504965581|2150668.25|31663977.78|1.9042817E-5|545.650895584
1617926400|2021-04-09|1.10336677773|2092224.49|31615756.77|1.8958418E-5|543.232535481
1617926400|2021-04-09|1.12203095262|2124147.4|32150558.1|1.923719E-5|551.220439447
1617926400|2021-04-09|1.10185455613|2036666.41|31572425.73|1.9000193E-5|544.429551988
1617926400|2021-04-09|1.07683874475|2177005.69|30855625.28|1.8405469E-5|527.388392494
1617926400|2021-04-09|1.08358159185|2038708.61|31048834.12|1.8523456E-5|530.769179724
1617926400|2021-04-09|1.10196208556|1843226.69|31575506.87|1.884749E-5|540.054016175
1618012800|2021-04-10|1.08673969347|1935630.78|31139326.03|1.8572205E-5|532.166028411
1618012800|2021-04-10|1.11428521974|2046234.85|31928612.67|1.8288827E-5|524.046144675
1618012800|2021-04-10|1.1137581934|2033435.35|31913511.31|1.8292718E-5|524.157636947
1618012800|2021-04-10|1.10385023073|1712081.64|31629609.58|1.8240219E-5|522.653336079
1618012800|2021-04-10|1.09247604645|1789576.76|31303694.89|1.8160509E-5|520.369334076
1618012800|2021-04-10|1.0728887771|1791342.33|30742443.31|1.8146906E-5|519.979555072
1618099200|2021-04-11|1.10247535507|1767703.85|31590214.04|1.8178171E-5|520.875419214
1618099200|2021-04-11|1.03570798067|1539289.62|29677068.65|1.7303575E-5|495.814836566
1618099200|2021-04-11|1.06790360251|1691247.92|30599598.64|1.7902231E-5|512.968663159
1618099200|2021-04-11|1.05852061161|1739394.35|30330739.4|1.7819495E-5|510.597954503
1618099200|2021-04-11|1.07751647522|1647478.36|30875044.9|1.7955622E-5|514.498523414
1618099200|2021-04-11|1.05896926288|1624929.32|30343595|1.7722053E-5|507.805861462
1618185600|2021-04-12|1.043985643|1524370.67|29914255.92|1.7420008E-5|499.151095551
1618185600|2021-04-12|1.08076716947|1030336.09|30968189.95|1.7958294E-5|514.575086551
1618185600|2021-04-12|1.04240321253|1835106.67|29868913.12|1.7366475E-5|497.617166506
1618185600|2021-04-12|1.05816238695|2018473.73|30320474.86|1.7497851E-5|501.38160068
1618185600|2021-04-12|1.03877338882|1997640.25|29764904.53|1.7349385E-5|497.127471438
1618185600|2021-04-12|1.05147670801|1926364.37|30128904.12|1.749813E-5|501.389595256
1618272000|2021-04-13|1.00795150889|2166856.33|28881737.59|1.6621904E-5|476.28230658
1618272000|2021-04-13|1.02399082981|2277595.71|29341326.62|1.6882098E-5|483.737878336
1618272000|2021-04-13|1.02167959759|2044717.67|29275100.82|1.6237729E-5|465.274196219
1618272000|2021-04-13|1.02775096621|1919948.59|29449069.18|1.6357809E-5|468.714955968
1618272000|2021-04-13|1.03912170226|1946489.87|29774885.07|1.6384764E-5|469.487321782
1618272000|2021-04-13|0.96149472243|2112317.23|27550569.67|1.5216209E-5|436.003668443
1618358400|2021-04-14|0.973124296463|1992754.79|27883802.27|1.5315351E-5|438.844472933
1618358400|2021-04-14|1.04568721437|2044929.99|29963012.57|1.6312051E-5|467.403811042
1618358400|2021-04-14|1.0113036632|1980866.04|28977789.87|1.5864792E-5|454.588098152
1618358400|2021-04-14|1.00892414725|1914281.09|28909607.47|1.5780552E-5|452.174293998
1618358400|2021-04-14|0.99692775667|1889602.23|28565864.14|1.587253E-5|454.80982198
1618358400|2021-04-14|1.03128251121|1572737.73|29550261.7|1.6373666E-5|469.169320753
1618444800|2021-04-15|1.01901459924|1360034.11|29198738.23|1.6201074E-5|464.223887591
1618444800|2021-04-15|1.02600016093|1233921.52|29398901.79|1.6229959E-5|465.051555415
1618444800|2021-04-15|1.01695828823|1203327.47|29139816.91|1.620203E-5|464.251280739
1618444800|2021-04-15|1.0501436497|1243935.66|30090706.8|1.6655034E-5|477.231610154
1618444800|2021-04-15|1.04738630992|1227651.05|30011698.28|1.6696686E-5|478.425102335
1618444800|2021-04-15|1.05851512097|1378881.32|30330582.07|1.6662754E-5|477.452818291
1618531200|2021-04-16|1.05095919106|1490810.5|30114075.24|1.6639541E-5|476.787675386
1618531200|2021-04-16|0.999221835238|1543065.41|28631598.43|1.6129824E-5|462.182297492
1618531200|2021-04-16|0.974433915145|1916424.85|27921327.95|1.5986062E-5|458.062956136
1618531200|2021-04-16|0.965540865469|2030678.41|27666507.43|1.5908616E-5|455.843826508
1618531200|2021-04-16|1.03316368378|2588598.53|29604164.63|1.6714038E-5|478.922304715
1618531200|2021-04-16|1.01636156356|2554754.45|29122718.42|1.6408639E-5|470.171433462
1618617600|2021-04-17|1.02168821316|2248982.67|29275347.69|1.6483655E-5|472.320934227
1618617600|2021-04-17|1.00434140841|2076965.52|28778294.15|1.6155122E-5|462.907183805
1618617600|2021-04-17|0.990069442325|1718299.31|28369346.72|1.6024437E-5|459.162549425
1618617600|2021-04-17|0.978639329336|1634536.95|28041829.45|1.6001523E-5|458.505974015
1618617600|2021-04-17|0.964647943639|1269557.51|27640921.74|1.5958571E-5|457.275231862
1618617600|2021-04-17|0.964778956201|1250120.66|27644675.76|1.5729785E-5|450.719621634
1618704000|2021-04-18|0.917443454271|1190779.09|26288329.22|1.5288176E-5|438.065803391
1618704000|2021-04-18|0.897916796387|1845477.81|25728814.4|1.5795005E-5|452.588428825
1618704000|2021-04-18|0.840983847301|1807548.34|24097463.6|1.5281788E-5|437.882762261
1618704000|2021-04-18|0.837390695089|1795329.52|23994505.79|1.518441E-5|435.092503176
1618704000|2021-04-18|0.841124493971|1897398.4|24101493.68|1.5240088E-5|436.687894893
1618704000|2021-04-18|0.877763128425|2000003.19|25151333.29|1.5584222E-5|446.548674573
1618790400|2021-04-19|0.891871602872|1963796.02|25555596.05|1.5694043E-5|449.69547411
1618790400|2021-04-19|0.915951375293|1447780.12|26245575.34|1.6197194E-5|464.112710446
1618790400|2021-04-19|0.931754375378|1368998.17|26698392.86|1.6414947E-5|470.352182252
1618790400|2021-04-19|0.902352982155|1385617.27|25855928.4|1.5902213E-5|455.660355604
1618790400|2021-04-19|0.873115342527|1252694.21|25018156.12|1.5756135E-5|451.474651833
1618790400|2021-04-19|0.895662048405|1723855.85|25664207.08|1.5909323E-5|455.864084787
1618876800|2021-04-20|0.874531532641|2019521.28|25058735.49|1.5948969E-5|457.0000973
1618876800|2021-04-20|0.857957707084|2029930.22|24583830.81|1.5620029E-5|447.574684641
1618876800|2021-04-20|0.875510679492|2241789.35|25086791.86|1.5936374E-5|456.639201446
1618876800|2021-04-20|0.88306536682|2255263.99|25303263.08|1.5688295E-5|449.530771534
1618876800|2021-04-20|0.895968743758|2295196.54|25672995.1|1.6013848E-5|458.859133313
1618876800|2021-04-20|0.910349588767|1984650.07|26085062.34|1.5971296E-5|457.639852812
1618963200|2021-04-21|0.902225613742|1672115.92|25852278.8|1.6085098E-5|460.900723375
1618963200|2021-04-21|0.914560799316|1552632.85|26205729.92|1.6528558E-5|473.607579987
1618963200|2021-04-21|0.905048103572|1289956.17|25933154.13|1.6266187E-5|466.089628732
1618963200|2021-04-21|0.947440647662|1349880.57|27147865.68|1.7040593E-5|488.279377725
1618963200|2021-04-21|0.939336311113|1343213.19|26915644.86|1.6889648E-5|483.954215333
1618963200|2021-04-21|1.00602550343|1810181.9|28826550.03|1.8333464E-5|525.325168611
1619049600|2021-04-22|1.0273997191|1877749.23|29439004.58|1.899118E-5|544.171294391
1619049600|2021-04-22|1.02417383858|1958812.38|29346570.54|1.8774501E-5|537.962596969
1619049600|2021-04-22|1.05137145527|2529845.13|30125888.22|1.9356501E-5|554.639164432
1619049600|2021-04-22|1.06131425716|2992040.52|30410788.23|1.9483008E-5|558.264082832
1619049600|2021-04-22|1.06707786269|2998237.34|30575937.98|1.9942872E-5|571.440977961
1619049600|2021-04-22|1.00064056177|2460351.89|28672250.48|1.9348311E-5|554.404489037
1619136000|2021-04-23|0.976289946897|2384074.36|27974510.49|1.9110954E-5|547.603286141
1619136000|2021-04-23|0.917936436038|2407970.08|26302455.07|1.85202E-5|530.675882624
1619136000|2021-04-23|0.893023899542|1978027.47|25588613.84|1.8520592E-5|530.687114891
1619136000|2021-04-23|0.893395911421|1730374.49|25599273.43|1.8184182E-5|521.047657783
1619136000|2021-04-23|0.928030894667|1937902.17|26591700.63|1.8574185E-5|532.222763062
1619136000|2021-04-23|0.930281621443|1698464.79|26656192.72|1.8456704E-5|528.856474706
1619222400|2021-04-24|0.904738301699|1783303.94|25924277.1|1.8161431E-5|520.395752995
1619222400|2021-04-24|0.912608776252|1662697.07|26149796.86|1.8075278E-5|517.927133935
1619222400|2021-04-24|0.888334257627|1482882.79|25454237.33|1.7923446E-5|513.576555602
1619222400|2021-04-24|0.872479615736|1327626.67|24999940.07|1.7570635E-5|503.467145902
1619222400|2021-04-24|0.896104898597|1233481.26|25676896.47|1.7874262E-5|512.16724244
1619222400|2021-04-24|0.901345042726|1394260.62|25827047.01|1.7718769E-5|507.711762122
1619308800|2021-04-25|0.885909635787|1101744.59|25384762.47|1.7647028E-5|505.656103044
1619308800|2021-04-25|0.860306756988|1106233.61|24651140.24|1.7237213E-5|493.913306572
1619308800|2021-04-25|0.874757745902|1113666.31|25065217.38|1.7668771E-5|506.279124737
1619308800|2021-04-25|0.919097690439|1128726.08|26335729.53|1.8411127E-5|527.550516184
1619308800|2021-04-25|0.92336206436|1411697.42|26457920.46|1.848949E-5|529.7959215
1619308800|2021-04-25|0.869287614022|1713204.34|24908476.79|1.8301059E-5|524.396639249
1619395200|2021-04-26|0.938268718575|2373494.71|26885054.17|1.8072148E-5|517.837447129
1619395200|2021-04-26|0.948518979779|3048306.01|27178764.09|1.8054706E-5|517.337665929
1619395200|2021-04-26|0.963611129401|3363884.8|27611212.98|1.8064606E-5|517.621339612
1619395200|2021-04-26|1.01387812832|3602673.85|29051558.33|1.8891489E-5|541.31475894
1619395200|2021-04-26|1.02446318773|3234608.18|29354861.52|1.8946292E-5|542.88507839
1619395200|2021-04-26|1.00027460391|2633226.54|28661764.36|1.875844E-5|537.502386782
1619481600|2021-04-27|1.00557307627|2164153.09|28813586.23|1.8702274E-5|535.893011967
1619481600|2021-04-27|1.0079245165|1547249.54|28880964.16|1.86819E-5|535.309217611
1619481600|2021-04-27|1.02253729076|1219407.03|29299677.07|1.8765772E-5|537.712477129
1619481600|2021-04-27|1.00658990699|1044810.79|28842722.39|1.8407127E-5|527.435900531
1619481600|2021-04-27|0.999317472462|1221171.65|28634338.81|1.8210631E-5|521.805524638
1619481600|2021-04-27|1.00061901457|1672781.14|28671633.06|1.809172E-5|518.398261186
1619568000|2021-04-28|1.01340268929|1767478.23|29037935.15|1.8262409E-5|523.289166122
1619568000|2021-04-28|0.977858652929|2553680.9|28019460.03|1.7895449E-5|512.774332438
1619568000|2021-04-28|0.984729060019|2599416.08|28216323.96|1.8142812E-5|519.862246096
1619568000|2021-04-28|1.02652137683|3001936.22|29413836.66|1.8729638E-5|536.677097298
1619568000|2021-04-28|1.04244446167|3266200.58|29870095.07|1.9011243E-5|544.746177553
1619568000|2021-04-28|1.04233540275|3207040.21|29866970.11|1.9020452E-5|545.010051335
1619654400|2021-04-29|0.988468083027|3270982.83|28323461.54|1.8101569E-5|518.680473541
1619654400|2021-04-29|0.964269622863|2557446.92|27630081.38|1.7878972E-5|512.302202245
1619654400|2021-04-29|0.99118192851|2559198.23|28401223.78|1.8160421E-5|520.366812514
1619654400|2021-04-29|0.996828454886|2184198.32|28563018.76|1.8563567E-5|531.918516044
1619654400|2021-04-29|0.968841314397|1775677.77|27761078.15|1.8326704E-5|525.131468297
1619654400|2021-04-29|0.942629244338|1361992.01|27010000.23|1.7667077E-5|506.230585036
1619740800|2021-04-30|0.961094779413|1318874|27539109.75|1.7996561E-5|515.671585277
1619740800|2021-04-30|0.96284163963|1416070.69|27589164.1|1.7728632E-5|507.994375591
1619740800|2021-04-30|0.954964047889|1473211.79|27363440.4|1.7545623E-5|502.75045464
1619740800|2021-04-30|0.955287726375|1452920.61|27372715.05|1.7102028E-5|490.039729703
1619740800|2021-04-30|0.954263741652|1488214.01|27343373.9|1.6870237E-5|483.398014551
1619740800|2021-04-30|0.958283218883|1377252.32|27458547.58|1.6807416E-5|481.597948121
1619827200|2021-05-01|0.966215097716|1323605.34|27685826.81|1.6552015E-5|474.279714455
1619827200|2021-05-01|0.952619981863|1008333.46|27296273.78|1.6382811E-5|469.431360727
1619827200|2021-05-01|0.956777827411|1260859.24|27415412.25|1.6635301E-5|476.66618284
1619827200|2021-05-01|0.964677852636|1279358.14|27641778.75|1.6732727E-5|479.457817295
1619827200|2021-05-01|0.985257873959|1567789.37|28231476.54|1.7103861E-5|490.09225232
1619827200|2021-05-01|0.949541690029|1702399.43|27208068.72|1.653275E-5|473.727697113
1619913600|2021-05-02|0.942480001914|2033298.53|27005723.85|1.6400274E-5|469.931743707
1619913600|2021-05-02|0.93150867756|1941634.36|26691352.66|1.6349492E-5|468.476641492
1619913600|2021-05-02|0.927363397247|1665584.82|26572574.23|1.644805E-5|471.300712171
1619913600|2021-05-02|0.928832193715|1898479.93|26614660.97|1.6382493E-5|469.4222487
1619913600|2021-05-02|0.932542108646|1619521.72|26720964.49|1.6408592E-5|470.170086796
1619913600|2021-05-02|0.967718334312|1539386.96|27728900.4|1.706732E-5|489.045210362
1620000000|2021-05-03|0.97788862574|1250282.03|28020318.87|1.6841891E-5|482.585791236
1620000000|2021-05-03|0.990369257807|1507312.7|28377937.6|1.7078873E-5|489.37624876
1620000000|2021-05-03|1.02339692169|1540629.06|29324308.84|1.7521147E-5|502.049121869
1620000000|2021-05-03|1.00820549683|1277281.1|28889015.34|1.7467318E-5|500.506711414
1620000000|2021-05-03|1.04610613832|1278025.92|29975016.37|1.8038815E-5|516.882326864
1620000000|2021-05-03|0.98802337575|1399310.49|28310718.94|1.7289372E-5|495.407865193
1620086400|2021-05-04|0.975475846263|1369708.84|27951183.34|1.7489757E-5|501.149676183
1620086400|2021-05-04|0.982705936487|1196088.56|28158353.59|1.7531721E-5|502.352108225
1620086400|2021-05-04|0.976122246221|1523196.13|27969705.21|1.7383438E-5|498.1032225
1620086400|2021-05-04|1.01029881973|1716451.87|28948997.19|1.822172E-5|522.123267665
1620086400|2021-05-04|0.972251520131|1735944.96|27858793.83|1.7952863E-5|514.419467205
1620086400|2021-05-04|0.98983213969|1734838.89|28362547.07|1.820386E-5|521.611509066
1620172800|2021-05-05|0.985528226361|1754104.05|28239223.19|1.797084E-5|514.934578328
1620172800|2021-05-05|0.954016880194|1663005.02|27336300.36|1.745999E-5|500.296735657
1620172800|2021-05-05|0.981680462007|1363914.11|28128969.75|1.7729414E-5|508.016782846
1620172800|2021-05-05|0.976891554781|1289540.52|27991748.9|1.7384873E-5|498.144340887
1620172800|2021-05-05|0.99054573656|1222216.22|28382994.4|1.7280652E-5|495.158003151
1620172800|2021-05-05|0.968815695266|1161755.68|27760344.06|1.7055055E-5|488.693770214
1620259200|2021-05-06|0.951930273376|1226739.82|27276510.94|1.6753942E-5|480.065709677
1620259200|2021-05-06|0.901929921382|1364125.79|25843806.06|1.5767796E-5|451.80878487
1620259200|2021-05-06|0.888887037694|1395567.34|25470076.63|1.5514734E-5|444.557572692
1620259200|2021-05-06|0.886912800005|1474369.86|25413507.03|1.5502899E-5|444.218453854
1620259200|2021-05-06|0.922025523963|1640621.26|26419623.37|1.6205059E-5|464.33807345
1620259200|2021-05-06|0.889566510944|1528965.05|25489546.19|1.578953E-5|452.43154874
1620345600|2021-05-07|0.863951885596|1525740.96|24755587.38|1.5351328E-5|439.875354217
1620345600|2021-05-07|0.873400556267|1452505.88|25026328.61|1.5628692E-5|447.822913473
1620345600|2021-05-07|0.895165269976|1490601.06|25649972.45|1.5912054E-5|455.942338708
1620345600|2021-05-07|0.937871722159|1459739.61|26873678.68|1.6398716E-5|469.887100908
1620345600|2021-05-07|0.930032752843|1691686.5|26649061.67|1.6012637E-5|458.824433449
1620345600|2021-05-07|0.916219834177|1675451.27|26253267.74|1.5985031E-5|458.033414057
1620432000|2021-05-08|0.941634616999|1693664.75|26981500.28|1.6343686E-5|468.31027707
1620432000|2021-05-08|0.960869781118|1709116.37|27532662.67|1.658355E-5|475.183315152
1620432000|2021-05-08|0.955987623913|1696076.12|27392769.84|1.6251532E-5|465.669705849
1620432000|2021-05-08|0.949357379115|1733475.09|27202787.5|1.6119899E-5|461.897907643
1620432000|2021-05-08|0.989979853177|1573612.06|28366779.64|1.6810553E-5|481.687835411
1620432000|2021-05-08|1.00607947396|1629641.9|28828096.5|1.710226E-5|490.046377457
1620518400|2021-05-09|0.988531234146|1558130.23|28325271.06|1.671847E-5|479.049298698
1620518400|2021-05-09|1.00267960259|1396510.27|28730676.94|1.7142677E-5|491.204481972
1620518400|2021-05-09|1.00204844514|1485436.95|28712591.82|1.7282186E-5|495.201958328
1620518400|2021-05-09|1.0282778057|1566612.33|29464165.19|1.7953142E-5|514.427461756
1620518400|2021-05-09|1.04922151383|1529278.07|30064284.02|1.8252085E-5|522.993343316
1620518400|2021-05-09|1.04332554074|1544037.45|29895341.42|1.7972331E-5|514.977301312
1620604800|2021-05-10|0.986252626956|1746038.28|28259980.09|1.6779789E-5|480.806326993
1620604800|2021-05-10|0.992474169098|1988252.24|28438251.51|1.6815946E-5|481.842365894
1620604800|2021-05-10|0.991726741025|2137803.2|28416834.78|1.7099679E-5|489.972421669
1620604800|2021-05-10|1.02847687719|2650593.53|29469869.36|1.7821093E-5|510.643743394
1620604800|2021-05-10|1.00305570693|2925781.49|28741453.79|1.7578469E-5|503.691620487
1620604800|2021-05-10|0.962833114184|2724371.66|27588919.81|1.7282519E-5|495.211500084
1620691200|2021-05-11|0.879057213686|3373617.29|25188413.88|1.5832315E-5|453.657505666
1620691200|2021-05-11|0.779162393973|4244326.55|22326038.12|1.4191779E-5|406.649757991
1620691200|2021-05-11|0.806959682123|4757425.94|23122538.72|1.443314E-5|413.565690944
1620691200|2021-05-11|0.799400704167|4833544.45|22905944.55|1.4354196E-5|411.30363774
1620691200|2021-05-11|0.831908089416|4879282.87|23837407.78|1.4733082E-5|422.160197693
1620691200|2021-05-11|0.822311062841|4907045.03|23562415.58|1.4546737E-5|416.820687469
1620777600|2021-05-12|0.841940203512|4119239.55|24124866.93|1.475426E-5|422.767029851
1620777600|2021-05-12|0.843049451785|2770827.13|24156651.22|1.4715425E-5|421.6542559
1620777600|2021-05-12|0.836317500688|2270717.01|23963754.59|1.4700281E-5|421.220321227
1620777600|2021-05-12|0.811640656133|1752445.4|23256666.86|1.4305761E-5|409.915786305
1620777600|2021-05-12|0.782252493917|1728424.29|22414581.52|1.4254023E-5|408.433291049
1620777600|2021-05-12|0.770783778959|1920116.34|22085958.15|1.4142405E-5|405.235000394
1620864000|2021-05-13|0.738999250395|1932310.35|21175207.58|1.4668298E-5|420.303883704
1620864000|2021-05-13|0.732436094049|1936169.4|20987147.58|1.439666E-5|412.520396706
1620864000|2021-05-13|0.699809017559|1843127.1|20052254.73|1.4261307E-5|408.642005992
1620864000|2021-05-13|0.71241638515|1876682.96|20413504.93|1.4094371E-5|403.858639261
1620864000|2021-05-13|0.662055894728|1951183.86|18970480.68|1.3657499E-5|391.340554445
1620864000|2021-05-13|0.687844231098|1998793.05|19709416.98|1.3884387E-5|397.841779465
1620950400|2021-05-14|0.704819974697|1901067.35|20195838.17|1.4082426E-5|403.51636836
1620950400|2021-05-14|0.719193257387|1889119.07|20607688.72|1.4483219E-5|415.000649338
1620950400|2021-05-14|0.733373827072|1939662.7|21014017.29|1.4522883E-5|416.137177517
1620950400|2021-05-14|0.700289301475|2019195.91|20066016.74|1.3753545E-5|394.092646601
1620950400|2021-05-14|0.738722659108|1924068.28|21167282.16|1.4597339E-5|418.270631865
1620950400|2021-05-14|0.737811195917|1916933.27|21141165.19|1.4806204E-5|424.255427856
1621036800|2021-05-15|0.738622194903|1893762.15|21164403.47|1.459563E-5|418.221662374
1621036800|2021-05-15|0.742636817934|1927927.04|21279438.06|1.4943604E-5|428.192473134
1621036800|2021-05-15|0.722494786314|1818276.36|20702290.39|1.482208E-5|424.710337232
1621036800|2021-05-15|0.717171812992|1719564.74|20549766.46|1.4638361E-5|419.446071998
1621036800|2021-05-15|0.719702192956|1677373.74|20622271.71|1.5044148E-5|431.073450571
1621036800|2021-05-15|0.724112626668|1554410.25|20748647.81|1.494438E-5|428.214708513
1621123200|2021-05-16|0.721767097095|1667333.39|20681439.25|1.5016991E-5|430.29529655
1621123200|2021-05-16|0.730796030957|1623586.57|20940153.39|1.5147824E-5|434.0441719
1621123200|2021-05-16|0.745875470834|1464368.45|21372238.09|1.5135091E-5|433.679321837
1621123200|2021-05-16|0.726181350787|1367196.97|20807924.82|1.4826106E-5|424.825697723
1621123200|2021-05-16|0.695212197102|1200510.17|19920537.92|1.4714112E-5|421.616633421
1621123200|2021-05-16|0.677336534048|1168171.36|19408330.53|1.5017457E-5|430.30864943
1621209600|2021-05-17|0.667978128353|1016533.64|19140175.74|1.4929647E-5|427.792550664
1621209600|2021-05-17|0.62183202702|846943.79|17817910.16|1.4359206E-5|411.447193711
1621209600|2021-05-17|0.685080630722|958386.72|19630229.07|1.5102659E-5|432.750018671
1621209600|2021-05-17|0.659488874797|1057380.63|18896925.56|1.4633083E-5|419.294836853
1621209600|2021-05-17|0.637857076879|1236915.45|18277090.27|1.4914658E-5|427.363057483
1621209600|2021-05-17|0.686749495971|1570712.94|19678048.56|1.5732053E-5|450.784608796
1621296000|2021-05-18|0.723812121671|1811258.28|20740037.18|1.6081957E-5|460.810721624
1621296000|2021-05-18|0.739622738234|1814387.68|21193072.94|1.6289424E-5|466.755459421
1621296000|2021-05-18|0.731690835665|1734415.18|20965793.03|1.6233303E-5|465.147374139
1621296000|2021-05-18|0.712648736007|1663255.26|20420162.69|1.6259574E-5|465.900140665
1621296000|2021-05-18|0.738625865835|1438546.19|21164508.66|1.7000862E-5|487.140929758
1621296000|2021-05-18|0.721501171264|1258594.56|20673819.44|1.6785895E-5|480.981287613
1621382400|2021-05-19|0.680427144632|1237391.14|19496888.56|1.6640206E-5|476.806730238
1621382400|2021-05-19|0.5733457923|1515675.7|16428590.64|1.4559151E-5|417.176396962
1621382400|2021-05-19|0.600528646053|1635797.85|17207485.3|1.4855345E-5|425.663508966
1621382400|2021-05-19|0.460939308005|1467513.02|13207706.94|1.2833776E-5|367.737681291
1621382400|2021-05-19|0.603291350878|2106937.43|17286647.56|1.5214677E-5|435.959770773
1621382400|2021-05-19|0.579678916705|1989595.78|16610059.33|1.4957692E-5|428.596149351
1621468800|2021-05-20|0.516426527653|2109308.05|14797631.96|1.3913097E-5|398.664432994
1621468800|2021-05-20|0.559591264556|2156600.74|16034469.83|1.4024418E-5|401.854213151
1621468800|2021-05-20|0.552216436282|2110699.93|15823152.27|1.3815557E-5|395.869531841
1621468800|2021-05-20|0.616732111401|2342352.77|17671777.71|1.4739946E-5|422.356878058
1621468800|2021-05-20|0.582647755924|1946386.06|16695128.14|1.4638679E-5|419.455184064
1621468800|2021-05-20|0.591934137259|1894867.97|16961219.14|1.4545009E-5|416.771173538
1621555200|2021-05-21|0.603186652908|1703438.31|17283647.55|1.4519696E-5|416.045857426
1621555200|2021-05-21|0.577514965233|1254910.44|16548053.69|1.4467371E-5|414.546542469
1621555200|2021-05-21|0.569819852089|1149475.49|16327558.72|1.3925389E-5|399.016646687
1621555200|2021-05-21|0.566452922057|1019426.86|16231083.05|1.3737298E-5|393.627106576
1621555200|2021-05-21|0.517742548532|1030539.94|14835341.08|1.3846068E-5|396.743790866
1621555200|2021-05-21|0.484917684794|1146092.97|13894780.86|1.3287545E-5|380.739931192
1621641600|2021-05-22|0.491764530357|1169301.68|14090969.66|1.304519E-5|373.795516252
1621641600|2021-05-22|0.46901568946|1264038.74|13439126.74|1.2886885E-5|369.259461231
1621641600|2021-05-22|0.487159937946|1632969.44|13959030.14|1.3137422E-5|376.438322151
1621641600|2021-05-22|0.493470720421|1727479.79|14139858.65|1.2826337E-5|367.524525108
1621641600|2021-05-22|0.457457338187|1594862.47|13107934.94|1.2022607E-5|344.494529238
1621641600|2021-05-22|0.461498696246|1418259.91|13223735.6|1.2082252E-5|346.20359104
1621728000|2021-05-23|0.435491328563|1816465.35|12478523.19|1.1454262E-5|328.209230854
1621728000|2021-05-23|0.418725454485|1695019.1|11998115.58|1.1300097E-5|323.791803004
1621728000|2021-05-23|0.368027623138|1280042.74|10545425.2|1.0746523E-5|307.929751279
1621728000|2021-05-23|0.330886156534|1209381.03|9481177.48|9.80392E-6|280.920502971
1621728000|2021-05-23|0.311957571711|1371167.98|8938799.78|9.502029E-6|272.270149652
1621728000|2021-05-23|0.347778891291|1688522.12|9965220.15|1.0201308E-5|292.307217556
1621814400|2021-05-24|0.363057624418|1282192.57|10403015.37|1.0307478E-5|295.34940144
1621814400|2021-05-24|0.361638659277|1231989.38|10362356.49|1.0232867E-5|293.211505597
1621814400|2021-05-24|0.393450719349|1334721.69|11273895.95|1.0819627E-5|310.024465624
1621814400|2021-05-24|0.431951306067|1583475.54|12377087.75|1.1480421E-5|328.958788011
1621814400|2021-05-24|0.425912079098|1447081.95|12204040.37|1.1311304E-5|324.112927123
1621814400|2021-05-24|0.465632950792|1552407.98|13342198.1|1.204275E-5|345.07170486
1621900800|2021-05-25|0.469681108157|1495295.8|13458193.57|1.2072939E-5|345.936737073
1621900800|2021-05-25|0.455569286125|1600693.18|13053834.9|1.1870223E-5|340.128134156
1621900800|2021-05-25|0.445344215876|1537078.62|12760846.8|1.172324E-5|335.916498534
1621900800|2021-05-25|0.439299249711|1283558.22|12587634.97|1.1700271E-5|335.258347232
1621900800|2021-05-25|0.443389150424|1078235.33|12704826.56|1.1696876E-5|335.161067274
1621900800|2021-05-25|0.438028180203|979333.65|12551213.87|1.1517557E-5|330.022879121
1621987200|2021-05-26|0.459442780896|1146435.43|13164825.61|1.1867759E-5|340.057530803
1621987200|2021-05-26|0.47721794133|1046693.61|13674153.21|1.2148798E-5|348.110393139
1621987200|2021-05-26|0.484528031786|1209673.91|13883615.78|1.2016376E-5|344.315986914
1621987200|2021-05-26|0.481169939749|1192332.93|13787393.36|1.2345675E-5|353.751686169
1621987200|2021-05-26|0.463689894715|1164797.09|13286521.97|1.1920172E-5|341.55936752
1621987200|2021-05-26|0.464702183936|1069725.67|13315528|1.1888432E-5|340.649892865
1622073600|2021-05-27|0.436046165708|951010.93|12494421.44|1.1580932E-5|331.838819958
1622073600|2021-05-27|0.436554872988|888395.92|12508997.88|1.1429546E-5|327.501021131
1622073600|2021-05-27|0.441860687077|712300.92|12661030.13|1.1241957E-5|322.125865595
1622073600|2021-05-27|0.447719460324|696471.49|12828906.8|1.121994E-5|321.49499255
1622073600|2021-05-27|0.436653878066|874590.65|12511834.76|1.1153668E-5|319.596041611
1622073600|2021-05-27|0.446954233453|950098.18|12806980.07|1.1445017E-5|327.944325502
1622160000|2021-05-28|0.428564577048|898558.64|12280044.77|1.1244833E-5|322.208274007
1622160000|2021-05-28|0.415048075541|860762.06|11892744.35|1.1206145E-5|321.099712269
1622160000|2021-05-28|0.388288336547|878333.65|11125973.57|1.0788834E-5|309.14212619
1622160000|2021-05-28|0.403526126305|932231.3|11562595.61|1.089454E-5|312.171014874
1622160000|2021-05-28|0.381909890976|668186.92|10943206.26|1.0622243E-5|304.368645169
1622160000|2021-05-28|0.370245088015|585144.17|10608964.21|1.0556831E-5|302.494336523
1622246400|2021-05-29|0.389550371049|647765.07|11162135.78|1.0721392E-5|307.209650275
1622246400|2021-05-29|0.394766122244|666518.81|11311587.37|1.0714777E-5|307.020104706
1622246400|2021-05-29|0.388037815779|579264.3|11118795.18|1.0954427E-5|313.887010942
1622246400|2021-05-29|0.384612697027|504129.46|11020652.18|1.1023426E-5|315.864100996
1622246400|2021-05-29|0.373854099278|593042.22|10712376.44|1.1030055E-5|316.054047668
1622246400|2021-05-29|0.370488677255|614646.51|10615943.99|1.0694347E-5|306.434705651
1622332800|2021-05-30|0.370625599766|525549.16|10619867.35|1.0919E-5|312.871889227
1622332800|2021-05-30|0.381944336899|533450.59|10944193.27|1.0804927E-5|309.60325349
1622332800|2021-05-30|0.387532924551|567446.01|11104328.08|1.0794956E-5|309.317545527
1622332800|2021-05-30|0.382275971498|597862.4|10953695.89|1.0707936E-5|306.824083381
1622332800|2021-05-30|0.389297513455|537006.78|11154890.42|1.0861726E-5|311.230765968
1622332800|2021-05-30|0.391987993716|572803.03|11231983.16|1.0888165E-5|311.988346285
1622419200|2021-05-31|0.372704474957|567858.83|10679435.22|1.0683598E-5|306.126704732
1622419200|2021-05-31|0.375160033306|529211.08|10749796.54|1.0881071E-5|311.785075709
1622419200|2021-05-31|0.394432828123|535792.71|11302037.19|1.0945119E-5|313.620300256
1622419200|2021-05-31|0.413763018355|618186.32|11855922.45|1.1242172E-5|322.132026036
1622419200|2021-05-31|0.420342651243|641005.79|12044454.57|1.1367389E-5|325.719981032
1622419200|2021-05-31|0.424794746391|655887.49|12172024.44|1.1512137E-5|329.867575131
1622505600|2021-06-01|0.41316054648|717055.93|11838659.29|1.1083577E-5|317.587661589
1622505600|2021-06-01|0.404522309328|710630.49|11591140.14|1.0837818E-5|310.545708736
1622505600|2021-06-01|0.403081099427|703327.25|11549843.86|1.1113087E-5|318.433237964
1622505600|2021-06-01|0.38528229017|628086.44|11039838.63|1.041488E-5|298.426887205
1622505600|2021-06-01|0.378861446258|590665.33|10855856.44|1.0470364E-5|300.016720047
1622505600|2021-06-01|0.385019098278|609728.7|11032297.16|1.0573739E-5|302.978816537
1622592000|2021-06-02|0.379183813749|516444.56|10865093.52|1.045193E-5|299.488514005
1622592000|2021-06-02|0.384621328275|502196.27|11020899.5|1.0439949E-5|299.145211812
1622592000|2021-06-02|0.385993601875|568533.02|11060220.48|1.0341533E-5|296.325209863
1622592000|2021-06-02|0.386513941186|552532.9|11075130.23|1.0288074E-5|294.793401284
1622592000|2021-06-02|0.406852525099|640628.14|11657909.9|1.0694226E-5|306.431238513
1622592000|2021-06-02|0.398206520738|736369.16|11410168.19|1.0539084E-5|301.985815767
1622678400|2021-06-03|0.388457040578|686845.19|11130807.6|1.0401395E-5|298.040489482
1622678400|2021-06-03|0.404007795579|689352.64|11576397.31|1.0397265E-5|297.922148767
1622678400|2021-06-03|0.406558834505|640299.86|11649494.52|1.0379875E-5|297.423857676
1622678400|2021-06-03|0.406072564274|691443.23|11635560.98|1.0549235E-5|302.276681397
1622678400|2021-06-03|0.398865589341|648728.25|11429053.07|1.0271398E-5|294.315568909
1622678400|2021-06-03|0.394014042878|662770.75|11290037.36|1.0158435E-5|291.078738797
1622764800|2021-06-04|0.403319818986|648157.01|11556684.1|1.0659361E-5|305.432220253
1622764800|2021-06-04|0.382711613355|587338.87|10966178.73|1.0406347E-5|298.18238367
1622764800|2021-06-04|0.378626371851|560482.98|10849120.64|1.0281983E-5|294.618870418
1622764800|2021-06-04|0.37050715397|490847.85|10616473.42|1.0071375E-5|288.584130818
1622764800|2021-06-04|0.378956371825|475039.62|10858576.43|1.0202786E-5|292.349567963
1622764800|2021-06-04|0.381616452976|469166.51|10934798.11|1.0256514E-5|293.889084257
1622851200|2021-06-05|0.3930979934|423052.99|11263788.98|1.0427213E-5|298.780275792
1622851200|2021-06-05|0.393552895395|413118.6|11276823.69|1.0457912E-5|299.659921625
1622851200|2021-06-05|0.383096772273|436189.58|10977215.03|1.0512579E-5|301.226344243
1622851200|2021-06-05|0.391897211016|427010.01|11229381.89|1.096202E-5|314.104579991
1622851200|2021-06-05|0.372655552952|468480.97|10678033.42|1.0345169E-5|296.42939557
1622851200|2021-06-05|0.370878060031|515721.29|10627101.32|1.0590033E-5|303.445703053
1622937600|2021-06-06|0.378222562552|540290.28|10837549.93|1.0486156E-5|300.469222293
1622937600|2021-06-06|0.39265305833|572217.78|11251039.86|1.0844377E-5|310.733649708
1622937600|2021-06-06|0.398727837124|545490.29|11425105.93|1.101476E-5|315.6157862
1622937600|2021-06-06|0.395890385083|560426.29|11343801.88|1.1100945E-5|318.085322366
1622937600|2021-06-06|0.403104582362|566741.81|11550516.74|1.1188022E-5|320.58041772
1622937600|2021-06-06|0.414409604726|573570.92|11874449.67|1.1518649E-5|330.054169249
1623024000|2021-06-07|0.39816159667|570791.73|11408880.94|1.0844038E-5|310.723935923
1623024000|2021-06-07|0.402445269237|880770.93|11531624.85|1.1081735E-5|317.534881077
1623024000|2021-06-07|0.402245545412|864783.25|11525901.98|1.1069204E-5|317.175818989
1623024000|2021-06-07|0.402221035546|860048.36|11525199.68|1.1071118E-5|317.230662632
1623024000|2021-06-07|0.388674040883|806377.96|11137025.5|1.0870941E-5|311.494811568
1623024000|2021-06-07|0.376338146648|759860.87|10783554.07|1.1021779E-5|315.816907887
1623110400|2021-06-08|0.380239329729|734819.86|10895338.17|1.1256922E-5|322.554671109
1623110400|2021-06-08|0.361935176149|460642.8|10370852.86|1.0995275E-5|315.057465244
1623110400|2021-06-08|0.379583577241|602210.91|10876548.31|1.155376E-5|331.060236366
1623110400|2021-06-08|0.363858967464|589459.45|10425976.97|1.1172461E-5|320.134534257
1623110400|2021-06-08|0.354218831225|642569.49|10149749.51|1.1010143E-5|315.483491188
1623110400|2021-06-08|0.37312621533|759840.94|10691519.73|1.1114488E-5|318.473382085
1623196800|2021-06-09|0.364151995796|729655.65|10434373.38|1.1183957E-5|320.463939649
1623196800|2021-06-09|0.363538753374|759567.28|10416801.59|1.0847227E-5|310.815313118
1623196800|2021-06-09|0.373718394804|657181.36|10708487.98|1.0972384E-5|314.401548892
1623196800|2021-06-09|0.377385860474|670875.04|10813575.16|1.0807626E-5|309.680590326
1623196800|2021-06-09|0.381265056745|608937.86|10924729.24|1.0423776E-5|298.681792217
1623196800|2021-06-09|0.383620142824|587813.72|10992211.63|1.0463246E-5|299.812761452
1623283200|2021-06-10|0.387712738902|646930.85|11109480.46|1.0485322E-5|300.445325077
1623283200|2021-06-10|0.38741463895|605993.57|11100938.73|1.0509602E-5|301.141041533
1623283200|2021-06-10|0.392231406833|616031.58|11238957.9|1.0475213E-5|300.155662829
1623283200|2021-06-10|0.390191245372|621975.02|11180499.32|1.0312659E-5|295.49785728
1623283200|2021-06-10|0.390165534098|600896.34|11179762.6|1.0675044E-5|305.881599564
1623283200|2021-06-10|0.379767915844|582361.16|10881830.32|1.0367643E-5|297.073363066
1623369600|2021-06-11|0.376156790208|490543.09|10778357.51|1.0356447E-5|296.752554268
1623369600|2021-06-11|0.376843036652|485305.66|10798021.14|1.0165978E-5|291.294875257
1623369600|2021-06-11|0.380512743945|464184.61|10903172.55|1.0262919E-5|294.072612558
1623369600|2021-06-11|0.387298898097|458741.05|11097622.31|1.0341856E-5|296.334465283
1623369600|2021-06-11|0.36844150115|465119.98|10557284.42|9.977444E-6|285.892641746
1623369600|2021-06-11|0.366319101805|432131.27|10496469.41|9.913884E-6|284.07140012
1623456000|2021-06-12|0.381329958602|552006.17|10926588.93|1.0497343E-5|300.789773347
1623456000|2021-06-12|0.37643691462|562325.23|10786384.16|1.0702604E-5|306.671300749
1623456000|2021-06-12|0.391222846869|595092.42|11210058.73|1.1091042E-5|317.801562951
1623456000|2021-06-12|0.38913250959|622751.32|11150162.42|1.0805607E-5|309.622738084
1623456000|2021-06-12|0.382786564766|674311.47|10968326.38|1.0706639E-5|306.78691938
1623456000|2021-06-12|0.387215462469|695025.21|11095231.55|1.0798003E-5|309.404853821
1623542400|2021-06-13|0.392879830275|649532.55|11257537.76|1.095543E-5|313.915750818
1623542400|2021-06-13|0.37648634707|612515.52|10787800.59|1.0767809E-5|308.539677965
1623542400|2021-06-13|0.386073844808|618997.16|11062519.76|1.0768871E-5|308.570108627
1623542400|2021-06-13|0.39366504973|586285.15|11280037.35|1.0970133E-5|314.337048868
1623542400|2021-06-13|0.402737330532|535541.25|11539993.54|1.0785752E-5|309.053814902
1623542400|2021-06-13|0.420686906355|588050.48|12054318.82|1.080529E-5|309.613654799
1623628800|2021-06-14|0.424619487437|654376.62|12167002.59|1.0845798E-5|310.774366841
1623628800|2021-06-14|0.422014923711|664085.95|12092371.69|1.0702922E-5|306.680412757
1623628800|2021-06-14|0.418700158438|659696.58|11997390.75|1.0363062E-5|296.942099674
1623628800|2021-06-14|0.412203863859|745171.55|11811246.6|1.0182394E-5|291.765257575
1623628800|2021-06-14|0.413816976845|703895.57|11857468.57|1.0285504E-5|294.719760741
1623628800|2021-06-14|0.403136485855|681871.48|11551430.9|1.0008128E-5|286.771857886
1623715200|2021-06-15|0.39236082251|682526.07|11242666.16|9.710395E-6|278.240647393
1623715200|2021-06-15|0.38974976553|711730.78|11167849.21|9.654541E-6|276.640212812
1623715200|2021-06-15|0.391735593202|699463.54|11224750.91|9.768553E-6|279.907100807
1623715200|2021-06-15|0.384354525383|646633.86|11013254.56|9.528046E-6|273.015638239
1623715200|2021-06-15|0.390173097567|624980.33|11179979.32|9.593216E-6|274.883012594
1623715200|2021-06-15|0.384953524445|634869.96|11030418.21|9.634024E-6|276.052320649
1623801600|2021-06-16|0.392516783727|639001.93|11247135.06|9.796428E-6|280.705828106
1623801600|2021-06-16|0.395797390052|543469.91|11341137.21|9.82307E-6|281.469225147
1623801600|2021-06-16|0.388716507264|525362.21|11138242.33|9.735867E-6|278.97051942
1623801600|2021-06-16|0.389152761104|513860.62|11150742.7|9.920887E-6|284.272063184
1623801600|2021-06-16|0.389125894398|544099.4|11149972.87|9.940395E-6|284.831043533
1623801600|2021-06-16|0.394821983739|530881.93|11313188.02|1.0184013E-5|291.811648318
1623888000|2021-06-17|0.387776306056|519720.29|11111301.9|1.0034678E-5|287.532618641
1623888000|2021-06-17|0.402932092729|576796.9|11545574.24|1.0397456E-5|297.927621854
1623888000|2021-06-17|0.401807764703|565835.86|11513357.86|1.0179191E-5|291.673479219
1623888000|2021-06-17|0.3896999186|528354.23|11166420.9|1.0062925E-5|288.342005405
1623888000|2021-06-17|0.388405013443|504171.78|11129316.82|1.0311876E-5|295.475421378
1623888000|2021-06-17|0.371214790048|519829.44|10636749.95|9.830427E-6|281.680031896
1623974400|2021-06-18|0.367537233879|542737.79|10531373.64|9.75084E-6|279.399554326
1623974400|2021-06-18|0.363086329247|716165.51|10403837.88|9.645686E-6|276.386482503
1623974400|2021-06-18|0.360267822445|735133.57|10323076.68|9.594791E-6|274.928142484
1623974400|2021-06-18|0.356275691607|778291|10208686.58|9.569972E-6|274.21698148
1623974400|2021-06-18|0.34470505481|814216.83|9877142.75|9.498047E-6|272.156049806
1623974400|2021-06-18|0.344653162273|796646.75|9875655.83|9.661083E-6|276.827666469
1624060800|2021-06-19|0.341917902378|799830.37|9797279.98|9.445004E-6|270.636161361
1624060800|2021-06-19|0.342484566722|689616.47|9813517.12|9.665271E-6|276.947669017
1624060800|2021-06-19|0.342519129411|764359.03|9814507.48|9.593356E-6|274.887024214
1624060800|2021-06-19|0.349060274668|777387.35|10001936.77|9.748458E-6|279.331300629
1624060800|2021-06-19|0.353902056826|724791.49|10140672.69|9.883881E-6|283.21169712
1624060800|2021-06-19|0.352264547094|682312.15|10093751.66|9.806075E-6|280.98225219
1624147200|2021-06-20|0.34628228198|624128.6|9922336.46|9.705032E-6|278.086976638
1624147200|2021-06-20|0.347613111824|567493.69|9960469.92|9.715063E-6|278.374403873
1624147200|2021-06-20|0.338229478596|442041.57|9691592.27|9.662641E-6|276.872309333
1624147200|2021-06-20|0.328559949469|396807.48|9414522.59|9.681863E-6|277.423094549
1624147200|2021-06-20|0.323399410625|377560.95|9266653.04|9.332825E-6|267.421795825
1624147200|2021-06-20|0.346468847227|404011.03|9927682.28|9.73306E-6|278.890087999
1624233600|2021-06-21|0.352263141789|608729.85|10093711.39|9.983031E-6|286.052730921
1624233600|2021-06-21|0.348316798072|633923.54|9980633.27|1.0107598E-5|289.622060828
1624233600|2021-06-21|0.331808749019|636528.8|9507613.35|9.985587E-6|286.125970305
1624233600|2021-06-21|0.319323047062|648593.44|9149849.35|9.639403E-6|276.206450131
1624233600|2021-06-21|0.308867178286|650846.56|8850247.97|9.562621E-6|274.006346556
1624233600|2021-06-21|0.307977901424|699868.75|8824766.73|9.738989E-6|279.059977075
1624320000|2021-06-22|0.316782025835|590126.1|9077039.19|9.711079E-6|278.260246704
1624320000|2021-06-22|0.305852856703|563735.69|8763875.92|9.380461E-6|268.78675309
1624320000|2021-06-22|0.299157503465|578112.28|8572027.96|9.491358E-6|271.964384019
1624320000|2021-06-22|0.27028654409|702112.04|7744762.5|9.212905E-6|263.985620891
1624320000|2021-06-22|0.293680292837|781813.11|8415084.54|8.952087E-6|256.512169021
1624320000|2021-06-22|0.293047065202|782985.57|8396940.1|9.028681E-6|258.706885485
1624406400|2021-06-23|0.31240014545|795951.38|8951481.25|9.184101E-6|263.160274081
1624406400|2021-06-23|0.322402921065|811392.85|9238099.74|9.383761E-6|268.881310901
1624406400|2021-06-23|0.320161855893|581681.93|9173884.49|9.419638E-6|269.90932667
1624406400|2021-06-23|0.363122924418|875336.93|10404886.47|1.0646004E-5|305.049490215
1624406400|2021-06-23|0.363151047504|852454.81|10405692.31|1.0802532E-5|309.53462735
1624406400|2021-06-23|0.337765059047|963012.04|9678284.84|1.0125769E-5|290.142730816
1624492800|2021-06-24|0.334894195388|965546.01|9596023.41|1.0265442E-5|294.144906369
1624492800|2021-06-24|0.333933766223|965038.08|9568503.37|1.0122851E-5|290.059118618
1624492800|2021-06-24|0.335653675855|941790.47|9617785.48|1.0073164E-5|288.635392447
1624492800|2021-06-24|0.354766159096|813316.35|10165432.59|1.0440548E-5|299.162375485
1624492800|2021-06-24|0.35452486079|809281.21|10158518.45|1.0150659E-5|290.855926159
1624492800|2021-06-24|0.372661388496|628544.47|10678200.63|1.0699765E-5|306.589952409
1624579200|2021-06-25|0.377503146328|598665.6|10816935.85|1.086491E-5|311.321999907
1624579200|2021-06-25|0.371263830359|602868.05|10638155.14|1.0762327E-5|308.38259731
1624579200|2021-06-25|0.356767317249|603676.85|10222773.57|1.0559367E-5|302.567002818
1624579200|2021-06-25|0.345666515471|513279.39|9904692.35|1.0497107E-5|300.783011216
1624579200|2021-06-25|0.337800595073|516843.35|9679303.08|1.065086E-5|305.188633491
1624579200|2021-06-25|0.334628633172|468963.62|9588414.02|1.0541782E-5|302.063124026
1624665600|2021-06-26|0.333802061657|477880.78|9564729.52|1.043922E-5|299.124322972
1624665600|2021-06-26|0.336389201103|454229.35|9638861.15|1.0443345E-5|299.242520469
1624665600|2021-06-26|0.325405896534|442346.05|9324146.68|1.047995E-5|300.291396191
1624665600|2021-06-26|0.316670871916|451514.37|9073854.2|1.0238145E-5|293.362741089
1624665600|2021-06-26|0.321848554038|421866.52|9222214.96|1.0147797E-5|290.773918759
1624665600|2021-06-26|0.321951105|409241.91|9225153.45|1.0243529E-5|293.517013692
1624752000|2021-06-27|0.337202354924|404657.17|9662161.17|1.0258405E-5|293.943268811
1624752000|2021-06-27|0.34020349935|423420.65|9748155.65|1.0325341E-5|295.861245989
1624752000|2021-06-27|0.338114837084|417558.38|9688307.34|1.0347234E-5|296.488565765
1624752000|2021-06-27|0.340517107604|385293.07|9757141.75|1.0266976E-5|294.188861408
1624752000|2021-06-27|0.337985300095|394451.97|9684595.6|1.0220064E-5|292.844649806
1624752000|2021-06-27|0.332223558439|439090.4|9519499.26|1.0126375E-5|290.160095123
1624838400|2021-06-28|0.35446389035|479931.3|10156771.41|1.031546E-5|295.578116873
1624838400|2021-06-28|0.385241563063|953431.29|11038671.64|1.1161035E-5|319.8071349
1624838400|2021-06-28|0.406631211653|1038894.52|11651568.41|1.1809111E-5|338.377037312
1624838400|2021-06-28|0.401232578794|1053975.72|11496876.54|1.1702778E-5|335.330182423
1624838400|2021-06-28|0.414499027282|1178878.07|11877011.98|1.2114646E-5|347.131805396
1624838400|2021-06-28|0.441857254603|1442921.88|12660931.77|1.2717034E-5|364.392568219
1624924800|2021-06-29|0.445856741544|1587954.42|12775532.65|1.2875761E-5|368.940715081
1624924800|2021-06-29|0.435537084218|1168918.82|12479834.27|1.2553884E-5|359.717685226
1624924800|2021-06-29|0.429872361402|1244908.21|12317517.89|1.2183636E-5|349.108637517
1624924800|2021-06-29|0.436832922077|1312486.6|12516965.07|1.2017075E-5|344.336015938
1624924800|2021-06-29|0.444897200395|1242555.23|12748038.06|1.2224676E-5|350.284593341
1624924800|2021-06-29|0.464818725886|1216473.27|13318867.38|1.2818751E-5|367.307156615
1625011200|2021-06-30|0.461579089412|1112342.1|13226039.17|1.2889163E-5|369.324734627
1625011200|2021-06-30|0.457523886627|1037312.09|13109841.82|1.3139336E-5|376.493165962
1625011200|2021-06-30|0.453541067422|886705.01|12995718.53|1.3114114E-5|375.770457311
1625011200|2021-06-30|0.453953950443|857820.13|13007549.24|1.3075202E-5|374.655476997
1625011200|2021-06-30|0.44721493454|877733.18|12814450.18|1.2880988E-5|369.090489263
1625011200|2021-06-30|0.466337236396|740693.24|13362378.62|1.3398968E-5|383.932634067
1625097600|2021-07-01|0.52666758692|1016619.8|15091078.2|1.5068151E-5|431.761229888
1625097600|2021-07-01|0.54087523029|1296621.78|15498182.54|1.5748133E-5|451.245363496
1625097600|2021-07-01|0.522222207442|1315675.53|14963700.76|1.5694064E-5|449.696075842
1625097600|2021-07-01|0.531366547906|1379880.06|15225721.74|1.5857748E-5|454.386260148
1625097600|2021-07-01|0.531808463781|1379897.89|15238384.35|1.5875619E-5|454.898333878
1625097600|2021-07-01|0.542475223015|1343764.43|15544028.56|1.6198009E-5|464.136063416
1625184000|2021-07-02|0.541334351211|1145889.9|15511338.14|1.6267935E-5|466.139715797
1625184000|2021-07-02|0.518051051075|847027.03|14844180.88|1.5761124E-5|451.617606108
1625184000|2021-07-02|0.517086431346|802319.44|14816540.77|1.5675823E-5|449.173400234
1625184000|2021-07-02|0.526502394523|781727.1|15086344.8|1.5730884E-5|450.751112438
1625184000|2021-07-02|0.519573677255|963302.58|14887810.06|1.5502584E-5|444.209428104
1625184000|2021-07-02|0.523511041289|942538.91|15000630.87|1.5619091E-5|447.547807281
1625270400|2021-07-03|0.537947348917|906144.75|15414287.33|1.5963354E-5|457.412283566
1625270400|2021-07-03|0.533630341873|869833.49|15290588.26|1.5819665E-5|453.295033932
1625270400|2021-07-03|0.548941616356|908327.72|15729315.92|1.5845919E-5|454.04731317
1625270400|2021-07-03|0.569149249338|927534.22|16308343.34|1.6409211E-5|470.187823735
1625270400|2021-07-03|0.609475325714|1194710.48|17463842.53|1.7517021E-5|501.930896021
1625270400|2021-07-03|0.614001985849|1313156.26|17593548.98|1.7743428E-5|508.41833868
1625356800|2021-07-04|0.608139310344|1347541.03|17425560.48|1.7649797E-5|505.735445566
1625356800|2021-07-04|0.641532440773|1551920.12|18382403.77|1.8219833E-5|522.069197973
1625356800|2021-07-04|0.6870010945|1917080.54|19685257.84|1.9360058E-5|554.74108641
1625356800|2021-07-04|0.713276388694|1979043.77|20438147.38|2.0178915E-5|578.204529514
1625356800|2021-07-04|0.730282713117|1700192.48|20925444.83|2.0555018E-5|588.981345735
1625356800|2021-07-04|0.794714089785|2143071.61|22771654.79|2.2132509E-5|634.182608642
1625443200|2021-07-05|0.772772756911|2289580.67|22142950.12|2.2354372E-5|640.539847883
1625443200|2021-07-05|0.75239920623|2301954.01|21559168.52|2.1914389E-5|627.93262081
1625443200|2021-07-05|0.759628401387|2163239.18|21766313.13|2.2131183E-5|634.14461365
1625443200|2021-07-05|0.718067078737|2058438.52|20575419.31|2.1334003E-5|611.302300696
1625443200|2021-07-05|0.696493025951|2139073.41|19957238.65|2.0651309E-5|591.740457968
1625443200|2021-07-05|0.720385044503|1833905.8|20641838.06|2.1079564E-5|604.01163209
1625529600|2021-07-06|0.743494511244|1916515.75|21304014.32|2.1987895E-5|630.038854171
1625529600|2021-07-06|0.770485093155|2337575.72|22077399.64|2.215347E-5|634.783222866
1625529600|2021-07-06|0.806006542607|2444741|23095227.56|2.3533621E-5|674.329926092
1625529600|2021-07-06|0.803852654356|2440700.72|23033510.27|2.3527374E-5|674.150925196
1625529600|2021-07-06|0.80760929971|2243753.2|23141152.79|2.3800655E-5|681.981490375
1625529600|2021-07-06|0.797209257833|2295109.29|22843151.07|2.3622552E-5|676.878145472
1625616000|2021-07-07|0.780966664564|2192396.92|22377737.5|2.2830265E-5|654.176036452
1625616000|2021-07-07|0.768659273487|1732443.83|22025082.79|2.2082048E-5|632.736704218
1625616000|2021-07-07|0.765658539559|1568547.81|21939100.08|2.2058101E-5|632.05052959
1625616000|2021-07-07|0.772196652769|1504544.12|22126442.49|2.2165031E-5|635.114490528
1625616000|2021-07-07|0.766076261444|1404616.26|21951069.44|2.2110591E-5|633.554572603
1625616000|2021-07-07|0.77891097255|1308488.57|22318833.91|2.2747362E-5|651.800542373
1625702400|2021-07-08|0.743392749309|1134118.34|21301098.44|2.2271317E-5|638.159998529
1625702400|2021-07-08|0.695997518006|1008145.39|19943040.42|2.0986983E-5|601.358825908
1625702400|2021-07-08|0.682499907872|846415.74|19556281.3|2.0947814E-5|600.236481323
1625702400|2021-07-08|0.677824507613|748682.45|19422312.87|2.0855349E-5|597.586998909
1625702400|2021-07-08|0.716439038346|875212.58|20528769.61|2.1803606E-5|624.758256159
1625702400|2021-07-08|0.729575901313|822536.18|20905191.92|2.2306113E-5|639.15703961
1625788800|2021-07-09|0.702740423451|652112.72|20136250.93|2.1529384E-5|616.900727673
1625788800|2021-07-09|0.731470598321|604349.02|20959482.37|2.2159791E-5|634.964344231
1625788800|2021-07-09|0.732405374858|579869.05|20986267.36|2.2250705E-5|637.569384535
1625788800|2021-07-09|0.73602209815|574394.6|21089900.57|2.2035116E-5|631.391919695
1625788800|2021-07-09|0.740805031175|420133.24|21226950.24|2.2135924E-5|634.280461783
1625788800|2021-07-09|0.797776535956|688723.9|22859405.8|2.354572E-5|674.676609394
1625875200|2021-07-10|0.805814829174|744966.02|23089734.22|2.3843406E-5|683.206473134
1625875200|2021-07-10|0.797951426031|766989.5|22864417.08|2.3705347E-5|679.250544773
1625875200|2021-07-10|0.798864623628|853919.96|22890583.75|2.3669287E-5|678.217285322
1625875200|2021-07-10|0.861856426215|1166968.72|24695544.31|2.5576054E-5|732.853588626
1625875200|2021-07-10|0.938524429444|1989909.16|26892381.29|2.8071978E-5|804.371534993
1625875200|2021-07-10|1.02292775612|3457710.1|29310865.42|3.0602111E-5|876.869702407
1625961600|2021-07-11|1.03055187571|4135774.6|29529326.15|3.0624267E-5|877.504558154
1625961600|2021-07-11|1.0521280288|4304615.52|30147566.99|3.1302264E-5|896.931813475
1625961600|2021-07-11|1.15519511624|5169511.21|33100840.59|3.4227278E-5|980.744860311
1625961600|2021-07-11|1.26908343483|6181005.57|36364184.61|3.7377955E-5|1071.02403094
1625961600|2021-07-11|1.24171812108|6038022.42|35580061.76|3.6576526E-5|1048.05996784
1625961600|2021-07-11|1.18560841269|4629154.56|33972300.02|3.4379566E-5|985.108504802
1626048000|2021-07-12|1.17521481666|3572265.15|33674483|3.4412777E-5|986.060129296
1626048000|2021-07-12|1.20249609443|3584795.07|34456197.89|3.5073311E-5|1004.98700168
1626048000|2021-07-12|1.16179051846|2940580.05|33289824.56|3.4092765E-5|976.890538853
1626048000|2021-07-12|1.07605127628|2407385.55|30833061.24|3.2039743E-5|918.063460183
1626048000|2021-07-12|1.00345473207|2441833.5|28752887.42|3.0282308E-5|867.706100648
1626048000|2021-07-12|0.98143946619|2212565.12|28122064.28|2.9837399E-5|854.957724376
1626134400|2021-07-13|0.978171879533|2420951.88|28028435.19|2.9518527E-5|845.820799223
1626134400|2021-07-13|0.993156943443|2382553.25|28457815.65|3.0231546E-5|866.251571378
1626134400|2021-07-13|1.01175229921|2411936.38|28990645.04|3.0374827E-5|870.357130296
1626134400|2021-07-13|0.985631693103|2031810.29|28242187.92|3.0214589E-5|865.765687563
1626134400|2021-07-13|1.02148790887|1330681.4|29269608.19|3.1143106E-5|892.371316908
1626134400|2021-07-13|0.998772167925|1080651.26|28618713.71|3.065873E-5|878.492057308
1626220800|2021-07-14|1.01251599642|1033832.13|29012527.94|3.128421E-5|896.414496078
1626220800|2021-07-14|1.04307694993|1308708.63|29888218.32|3.275885E-5|938.66867711
1626220800|2021-07-14|1.11264600985|1496548.36|31881642.92|3.4411753E-5|986.03078759
1626220800|2021-07-14|1.1420482548|1415428.48|32724131.79|3.4798633E-5|997.116406963
1626220800|2021-07-14|1.11912920277|1709869.01|32067411.66|3.4059154E-5|975.927452704
1626220800|2021-07-14|1.10814945511|1960601.36|31752799.11|3.3722276E-5|966.274585458
1626307200|2021-07-15|1.11335246058|1936828.12|31901885.49|3.3953107E-5|972.888792992
1626307200|2021-07-15|1.10291493664|1547408.94|31602809.76|3.3854268E-5|970.056670397
1626307200|2021-07-15|1.10809108326|1366173.26|31751126.53|3.4072779E-5|976.317861949
1626307200|2021-07-15|1.02298192112|1416459.68|29312417.46|3.2121251E-5|920.398981848
1626307200|2021-07-15|0.987533505339|1111339.1|28296682.24|3.1604207E-5|905.583656748
1626307200|2021-07-15|0.994706609197|1050702.67|28502219.62|3.1349518E-5|898.285824942
1626393600|2021-07-16|0.999674326809|1082515.95|28644564.08|3.1409998E-5|900.018812462
1626393600|2021-07-16|1.03555222069|1229523.27|29672605.51|3.2547442E-5|932.611014233
1626393600|2021-07-16|0.974830998754|1230892.93|27932705.94|3.1021072E-5|888.874567209
1626393600|2021-07-16|0.980552710003|1311132.99|28096655.26|3.0862325E-5|884.32584725
1626393600|2021-07-16|0.96013043862|1379787.01|27511477.62|2.9926089E-5|857.499038319
1626393600|2021-07-16|0.97394935086|1212796.69|27907443.3|3.0665699E-5|878.691746487
1626480000|2021-07-17|0.933758495881|1136558.57|26755818.72|2.9734867E-5|852.019783086
1626480000|2021-07-17|0.929635488433|1227889.95|26637678.5|2.9526526E-5|846.050001959
1626480000|2021-07-17|0.909928035512|1171665.48|26072983.19|2.8765767E-5|824.251292594
1626480000|2021-07-17|0.916148146608|982341.53|26251213.61|2.8943184E-5|829.334980976
1626480000|2021-07-17|0.925093357718|727883.71|26507528.76|2.9155705E-5|835.424535652
1626480000|2021-07-17|0.898746236422|706630.74|25752581.09|2.8325598E-5|811.638736115
1626566400|2021-07-18|0.898209867654|688893.04|25737212.03|2.7895678E-5|799.319853034
1626566400|2021-07-18|0.909607972861|470839.35|26063812.15|2.8365263E-5|812.775292736
1626566400|2021-07-18|0.917270386458|501284.55|26283370.15|2.8897638E-5|828.029910513
1626566400|2021-07-18|0.89608888119|455239.36|25676437.51|2.8250185E-5|809.47785987
1626566400|2021-07-18|0.88259496209|462926.76|25289784.15|2.7907658E-5|799.663126652
1626566400|2021-07-18|0.887063369975|485544.44|25417821.45|2.7858756E-5|798.261894015
1626652800|2021-07-19|0.878226723005|495019.14|25164617.09|2.778036E-5|796.015543264
1626652800|2021-07-19|0.861289882747|557439.44|24679310.63|2.7070501E-5|775.675317302
1626652800|2021-07-19|0.827693537432|577103.27|23716644.45|2.6362603E-5|755.391281738
1626652800|2021-07-19|0.766591297664|605183.77|21965827.23|2.503007E-5|717.209019787
1626652800|2021-07-19|0.747803334712|876678.69|21427478.9|2.4333863E-5|697.259977035
1626652800|2021-07-19|0.723240386576|932467.27|20723654.74|2.3512641E-5|673.7287673
1626739200|2021-07-20|0.722804117991|952811.85|20711153.94|2.3574887E-5|675.512357528
1626739200|2021-07-20|0.692594331933|912378.23|19845525.88|2.3292126E-5|667.41015342
1626739200|2021-07-20|0.682371487735|953654.01|19552601.57|2.3214715E-5|665.192026798
1626739200|2021-07-20|0.654034011018|949927.61|18740622.46|2.2139905E-5|634.394532877
1626739200|2021-07-20|0.671253482683|827935.85|19234027.41|2.2637034E-5|648.639215541
1626739200|2021-07-20|0.683810768792|791593.64|19593842.58|2.3026878E-5|659.809764971
1626825600|2021-07-21|0.677590113648|752798.31|19415596.57|2.2748614E-5|651.836417112
1626825600|2021-07-21|0.725919007559|853355.99|20800407.66|2.3644984E-5|677.520909624
1626825600|2021-07-21|0.772932679079|960003.14|22147532.51|2.4706531E-5|707.938366875
1626825600|2021-07-21|0.832056739201|1211649.06|23841667.18|2.6416687E-5|756.940999068
1626825600|2021-07-21|0.838866423849|1404713.46|24036791.17|2.6082308E-5|747.35973786
1626825600|2021-07-21|0.792850154183|1532698.43|22718245.77|2.4912026E-5|713.826599277
1626912000|2021-07-22|0.784075868145|1704008.69|22466828.29|2.4505233E-5|702.170394965
1626912000|2021-07-22|0.777537508284|1624033.44|22279478.81|2.4360622E-5|698.026726512
1626912000|2021-07-22|0.793641636531|1504173.42|22740924.82|2.4851635E-5|712.096161763
1626912000|2021-07-22|0.777184484819|1317069.08|22269363.31|2.4220923E-5|694.023805835
1626912000|2021-07-22|0.811860983032|1177536.55|23262980.08|2.50493E-5|717.760034165
1626912000|2021-07-22|0.83320517065|1032914.92|23874574.21|2.5879642E-5|741.552567389
1626998400|2021-07-23|0.914503275649|1095450.33|26204081.65|2.7932995E-5|800.38913058
1626998400|2021-07-23|0.917857264121|1125011.3|26300186.48|2.8108472E-5|805.41723007
1626998400|2021-07-23|0.927861612928|1153630.91|26586850.05|2.8649256E-5|820.912798529
1626998400|2021-07-23|0.927533092873|1068030.51|26577436.67|2.8502355E-5|816.703512553
1626998400|2021-07-23|0.900640097395|960467.87|25806847.58|2.795569E-5|801.039430634
1626998400|2021-07-23|0.911318531898|918776.16|26112826.33|2.7891476E-5|799.19944935
1627084800|2021-07-24|0.950376124918|838466.67|27231978.54|2.8276077E-5|810.219766543
1627084800|2021-07-24|1.00469758811|1015143.63|28788500.09|2.9766044E-5|852.913125811
1627084800|2021-07-24|1.02818042743|1026720.43|29461374.92|3.0375102E-5|870.365010247
1627084800|2021-07-24|1.05612313861|941895.98|30262042.46|3.1233542E-5|894.962660723
1627084800|2021-07-24|1.0523472547|927246.71|30153848.67|3.064663E-5|878.145345217
1627084800|2021-07-24|1.01001502244|887529.03|28940865.3|2.9611154E-5|848.47492389
1627171200|2021-07-25|1.00206300247|822666.9|28713008.94|2.9529866E-5|846.145705778
1627171200|2021-07-25|0.996763650721|606219.63|28561161.87|2.9031991E-5|831.879647457
1627171200|2021-07-25|1.00010023842|433424.9|28656768.11|2.8952958E-5|829.615044204
1627171200|2021-07-25|0.970314597906|406787.19|27803293.46|2.8376938E-5|813.109826867
1627171200|2021-07-25|0.957228850027|415909.87|27428335.81|2.7819487E-5|797.136684165
1627171200|2021-07-25|0.991797754079|425154.14|28418869.58|2.8709773E-5|822.646846298
1627257600|2021-07-26|1.06956868235|725307.38|30647309.67|2.7939879E-5|800.58638401
1627257600|2021-07-26|1.09540857741|823184.28|31387723.33|2.8401868E-5|813.824168648
1627257600|2021-07-26|1.06882412903|839994.1|30625975.31|2.7966406E-5|801.34648573
1627257600|2021-07-26|1.05461477246|850431.76|30218821.89|2.750841E-5|788.223116133
1627257600|2021-07-26|1.06651061092|931732.78|30559684.01|2.7193871E-5|779.210348457
1627257600|2021-07-26|0.995293437607|1112768.52|28519034.54|2.6754701E-5|766.62641699
1627344000|2021-07-27|0.981519046482|889236.86|28124344.57|2.6631566E-5|763.098119499
1627344000|2021-07-27|0.992467414484|377470.21|28438057.96|2.671464E-5|765.478513061
1627344000|2021-07-27|0.998615025423|910093.17|28614210.97|2.6720289E-5|765.640379085
1627344000|2021-07-27|1.03528251445|1021621.51|29664877.38|2.6885309E-5|770.368844903
1627344000|2021-07-27|0.976725688881|902007.47|27986996.2|2.5833174E-5|740.221078244
1627344000|2021-07-27|0.999716111676|691301.83|28645761.38|2.6120043E-5|748.440992673
1627430400|2021-07-28|1.03824580161|836989.5|29749787.1|2.6053047E-5|746.521296167
1627430400|2021-07-28|1.06099928517|875668.64|30401763.05|2.6448585E-5|757.855000864
1627430400|2021-07-28|1.03073173955|861043.28|29534479.95|2.5868394E-5|741.230268381
1627430400|2021-07-28|1.00987774649|828756.45|28936931.8|2.5503837E-5|730.784289951
1627430400|2021-07-28|1.02049284495|819077.35|29241095.73|2.6176965E-5|750.072029679
1627430400|2021-07-28|1.02651752358|860233.2|29413726.24|2.5592834E-5|733.33440072
1627516800|2021-07-29|1.00782131074|723262.29|28878006.91|2.5395398E-5|727.677090282
1627516800|2021-07-29|1.01086345167|761408.19|28965176.1|2.5176241E-5|721.397388435
1627516800|2021-07-29|1.00877153226|775489.88|28905234.46|2.4966118E-5|715.376545894
1627516800|2021-07-29|1.06620845165|1067360.1|30551025.96|2.6731911E-5|765.973394469
1627516800|2021-07-29|1.14156265945|1561511.01|32710217.59|2.8791232E-5|824.980964126
1627516800|2021-07-29|1.15344488947|1726514.18|33050689.77|2.914093E-5|835.001174163
1627603200|2021-07-30|1.20557919259|1879933.58|34544540.66|3.0061197E-5|861.370408877
1627603200|2021-07-30|1.20150786088|1893184.41|34427881.15|3.0238385E-5|866.447535503
1627603200|2021-07-30|1.15577726721|1950256.3|33117521.48|2.9809949E-5|854.171174957
1627603200|2021-07-30|1.14874814829|1707714.87|32916109.84|2.953814E-5|846.382788221
1627603200|2021-07-30|1.17874302357|1472572.89|33775579.87|3.0210318E-5|865.643306561
1627603200|2021-07-30|1.22186789419|1328155.02|35011275.42|2.9703484E-5|851.120537828
1627689600|2021-07-31|1.30069484069|1533593.34|37269974.54|3.0996223E-5|888.16254659
1627689600|2021-07-31|1.28405451319|1412992.7|36793164.33|3.07874E-5|882.178954131
1627689600|2021-07-31|1.29085501308|1423715.1|36988025.15|3.0994182E-5|888.104064131
1627689600|2021-07-31|1.27600835352|1346982.34|36562610.51|3.0838704E-5|883.649013642
1627689600|2021-07-31|1.33024920963|1338579.17|38116822.35|3.2286317E-5|925.128765737
1627689600|2021-07-31|1.35886798408|1477447.88|38936861.74|3.2381701E-5|927.861889098
1627776000|2021-08-01|1.33650013738|1382505.28|38295935.79|3.2043515E-5|918.171542678
1627776000|2021-08-01|1.36487474107|1404749.13|39108978.72|3.2632498E-5|935.048200001
1627776000|2021-08-01|1.35691670934|1383553.54|38880950.11|3.2368459E-5|927.482454045
1627776000|2021-08-01|1.3443839033|1386201.32|38521836.39|3.2427435E-5|929.172346197
1627776000|2021-08-01|1.33537572232|1203303.17|38263716.91|3.2573801E-5|933.366302314
1627776000|2021-08-01|1.38868976833|1192739.16|39791372.04|3.3791209E-5|968.249784555
1627862400|2021-08-02|1.29548592825|1229659.11|37120718.91|3.2641576E-5|935.308320263
1627862400|2021-08-02|1.31626390854|1359772.75|37716088.99|3.3105648E-5|948.605790932
1627862400|2021-08-02|1.31297890909|1381189.35|37621960.96|3.3151197E-5|949.910947298
1627862400|2021-08-02|1.29918721705|1618926.39|37226775.25|3.2790158E-5|939.565773324
1627862400|2021-08-02|1.33877303493|1903548|38361063.15|3.3716421E-5|966.106816786
1627862400|2021-08-02|1.3132573007|1876581.41|37629937.96|3.3469741E-5|959.0384738
1627948800|2021-08-03|1.33335694693|1724061.1|38205871.13|3.4296169E-5|982.718855654
1627948800|2021-08-03|1.25927310075|1722603.18|36083080.32|3.2885634E-5|942.301532759
1627948800|2021-08-03|1.24772539013|1786079|35752193.42|3.2314925E-5|925.948496434
1627948800|2021-08-03|1.26309893941|1628205.78|36192705.5|3.2818656E-5|940.382352049
1627948800|2021-08-03|1.23203151557|1391449.52|35302502.77|3.2387783E-5|928.036161918
1627948800|2021-08-03|1.24692991766|1412390.34|35729400.04|3.2540811E-5|932.421010499
1628035200|2021-08-04|1.26548406781|1326558.91|36261048.72|3.2998954E-5|945.548592145
1628035200|2021-08-04|1.300348783|1293736.06|37260058.64|3.4205483E-5|980.120348519
1628035200|2021-08-04|1.29986072074|1166268.01|37246073.76|3.4353684E-5|984.366884681
1628035200|2021-08-04|1.36616747438|1202075.66|39146020.57|3.5045895E-5|1004.20142646
1628035200|2021-08-04|1.43012892789|1364423.66|40978765.4|3.6309244E-5|1040.40129719
1628035200|2021-08-04|1.40533791097|1488741.76|40268406.18|3.5289433E-5|1011.17973892
1628121600|2021-08-05|1.385223621|1460209.71|39692053.41|3.5031794E-5|1003.79737785
1628121600|2021-08-05|1.38696531011|1560023.85|39741959.59|3.5245886E-5|1009.93194776
1628121600|2021-08-05|1.35635348032|1551717.45|38864811.41|3.5667212E-5|1022.0045792
1628121600|2021-08-05|1.36033535563|1569814.41|38978907.65|3.5877892E-5|1028.04138197
1628121600|2021-08-05|1.40938550773|1544657.76|40384385.6|3.4668232E-5|993.379910236
1628121600|2021-08-05|1.36303955712|1400503.66|39056393.56|3.3296649E-5|954.078713843
1628208000|2021-08-06|1.35888091634|1406180.36|38937232.3|3.346187E-5|958.812939174
1628208000|2021-08-06|1.34177723838|1334085.06|38447145.29|3.3106932E-5|948.642582615
1628208000|2021-08-06|1.3400092268|1356764.83|38396484.87|3.2960465E-5|944.44573244
1628208000|2021-08-06|1.35809645304|1545742.24|38914754.37|3.3219362E-5|951.864140181
1628208000|2021-08-06|1.35928409073|1606493|38948784.81|3.171742E-5|908.827650331
1628208000|2021-08-06|1.36048160465|1518403.18|38983098.25|3.2047323E-5|918.280656562
1628294400|2021-08-07|1.34714206611|1575492.31|38600868.5|3.1164144E-5|892.974137414
1628294400|2021-08-07|1.33312840682|1420194.89|38199322.57|3.0704376E-5|879.799993112
1628294400|2021-08-07|1.30936494167|1440151.87|37518406.71|3.0000717E-5|859.637421302
1628294400|2021-08-07|1.30484942583|1359016.32|37389019.59|3.0162211E-5|864.26485358
1628294400|2021-08-07|1.29759123178|1466231.23|37181044.06|2.9890487E-5|856.478902529
1628294400|2021-08-07|1.26632320322|1577817.89|36285093.22|2.9017301E-5|831.458721677
1628380800|2021-08-08|1.28089348017|1570165.91|36702588.42|2.9072277E-5|833.033998282
1628380800|2021-08-08|1.27767961533|1546381.86|36610498.67|2.8559387E-5|818.33770159
1628380800|2021-08-08|1.27798191361|1710195.72|36619160.69|2.8585875E-5|819.09668591
1628380800|2021-08-08|1.24755632851|1603624.78|35747349.15|2.7895672E-5|799.319681177
1628380800|2021-08-08|1.20190353812|1451924.52|34439218.84|2.7487508E-5|787.624192255
1628380800|2021-08-08|1.19812525943|1586085.16|34330956.44|2.710929E-5|776.786773158
1628467200|2021-08-09|1.14174360148|1650473.46|32715402.28|2.6463335E-5|758.277645763
1628467200|2021-08-09|1.17881496617|1891655.72|33777641.31|2.7057569E-5|775.304765069
1628467200|2021-08-09|1.22561126276|1859138.29|35118537.52|2.7314662E-5|782.671481112
1628467200|2021-08-09|1.25757544516|2013941.24|36034435.87|2.7671279E-5|792.889947404
1628467200|2021-08-09|1.27031510001|2047624.53|36399476.62|2.7697663E-5|793.645951929
1628467200|2021-08-09|1.24434872221|1742142.54|35655438.73|2.7213808E-5|779.781621051
1628553600|2021-08-10|1.26289666596|1610773.67|36186909.58|2.7451435E-5|786.590560383
1628553600|2021-08-10|1.26641889266|1315108.22|36287835.1|2.7791693E-5|796.340277757
1628553600|2021-08-10|1.27809999478|1181038.77|36622544.18|2.7783235E-5|796.097923018
1628553600|2021-08-10|1.28184094367|935730.26|36729736.94|2.8109729E-5|805.453248099
1628553600|2021-08-10|1.26591757162|861331.35|36273470.29|2.8070753E-5|804.336433736
1628553600|2021-08-10|1.31123126398|1158232.91|37571884.12|2.8694654E-5|822.213628191
1628640000|2021-08-11|1.34387626032|1155787.45|38507290.44|2.9366975E-5|841.478243989
1628640000|2021-08-11|1.31629509627|1174238.59|37716982.64|2.8754157E-5|823.918620883
1628640000|2021-08-11|1.29548189689|1305171.58|37120603.39|2.8085507E-5|804.759193363
1628640000|2021-08-11|1.30428102257|1377106.22|37372732.62|2.8165589E-5|807.053854628
1628640000|2021-08-11|1.36433251611|1849209.7|39093441.87|2.9306369E-5|839.741646113
1628640000|2021-08-11|1.30916331532|1883798.56|37512629.33|2.8220507E-5|808.62746932
1628726400|2021-08-12|1.30271105012|1866502.58|37327746.8|2.8304367E-5|811.030385147
1628726400|2021-08-12|1.2236807258|1989617.53|35063220.11|2.7051591E-5|775.133471957
1628726400|2021-08-12|1.25221993125|2016536.88|35880979.53|2.7600357E-5|790.85775575
1628726400|2021-08-12|1.21410095009|1988014.42|34788722.22|2.7271558E-5|781.436383604
1628726400|2021-08-12|1.19607776716|1542800.17|34272287.81|2.7123437E-5|777.192139825
1628726400|2021-08-12|1.24238398672|1325184.83|35599141.4|2.8059314E-5|804.008661856
1628812800|2021-08-13|1.3122332949|1417457.3|37600596.21|2.9282427E-5|839.055614543
1628812800|2021-08-13|1.32271501192|1173657.24|37900938.24|2.9234141E-5|837.672032563
1628812800|2021-08-13|1.36401963229|1218712.03|39084476.53|2.9497262E-5|845.211474266
1628812800|2021-08-13|1.37310862084|1219670.41|39344911.46|2.9495902E-5|845.172504936
1628812800|2021-08-13|1.37936150201|1132116.53|39524080.86|2.964853E-5|849.545891625
1628812800|2021-08-13|1.37189117274|1179931.42|39310026.83|2.8842315E-5|826.444691107
1628899200|2021-08-14|1.38192921002|1151559.21|39597655.7|2.9037185E-5|832.028475691
1628899200|2021-08-14|1.38765870873|1123982.05|39761828.16|2.9186679E-5|836.312061212
1628899200|2021-08-14|1.38220288195|1064493.85|39605497.47|2.9480614E-5|844.734444155
1628899200|2021-08-14|1.34659821085|985745.59|38585284.93|2.8951995E-5|829.587450338
1628899200|2021-08-14|1.33558083142|972185.37|38269594.09|2.8528137E-5|817.442267403
1628899200|2021-08-14|1.34568378553|887276|38559083.08|2.8610267E-5|819.795611758
1628985600|2021-08-15|1.33876001578|816939.81|38360690.11|2.8400394E-5|813.781932827
1628985600|2021-08-15|1.32694830176|828926.83|38022238.48|2.8417331E-5|814.267243733
1628985600|2021-08-15|1.29982524999|787408.36|37245057.38|2.8227702E-5|808.833634137
1628985600|2021-08-15|1.29943846184|775089.6|37233974.39|2.8248988E-5|809.443560908
1628985600|2021-08-15|1.29421555742|740441.98|37084317.83|2.8135125E-5|806.180942351
1628985600|2021-08-15|1.32478378482|717710.72|37960216.64|2.8264007E-5|809.873913864
1629072000|2021-08-16|1.34267283795|604226.5|38472807.7|2.8165721E-5|807.057636926
1629072000|2021-08-16|1.32244797774|669219.19|37893286.67|2.7782992E-5|796.090960194
1629072000|2021-08-16|1.3657824925|818643.02|39134989.34|2.893649E-5|829.1431717
1629072000|2021-08-16|1.39541842664|940997.97|39984174.31|3.0019514E-5|860.176028608
1629072000|2021-08-16|1.36914307939|1351976.74|39231283.25|2.9424579E-5|843.128823158
1629072000|2021-08-16|1.31937763204|1380029.64|37805309.3|2.86371E-5|820.564481817
1629158400|2021-08-17|1.31626130888|1459475.35|37716014.5|2.8468812E-5|815.742374971
1629158400|2021-08-17|1.31818695849|1376052.3|37771191.86|2.8597352E-5|819.425546673
1629158400|2021-08-17|1.3446770645|1263396.44|38530236.6|2.8715648E-5|822.815187954
1629158400|2021-08-17|1.36893466496|1171216.76|39225311.36|2.9511874E-5|845.630164902
1629158400|2021-08-17|1.35431555065|964786.15|38806416.78|2.95258E-5|846.02919904
1629158400|2021-08-17|1.29293097869|929044.65|37047509.65|2.8863337E-5|827.047053296
1629244800|2021-08-18|1.29318563594|934927.06|37054806.57|2.8693286E-5|822.174429596
1629244800|2021-08-18|1.301990278|1003811.92|37307093.87|2.8647671E-5|820.867382201
1629244800|2021-08-18|1.29502499727|1043447.54|37107511.44|2.8539168E-5|817.758348509
1629244800|2021-08-18|1.29654758278|978538.8|37151139.45|2.8627498E-5|820.289347205
1629244800|2021-08-18|1.34179994855|879717.59|38447796.02|2.9273101E-5|838.788388191
1629244800|2021-08-18|1.28953635728|871851.37|36950240.52|2.8884229E-5|827.645690453
1629331200|2021-08-19|1.31131020149|911535.83|37574145.98|2.9135729E-5|834.852145157
1629331200|2021-08-19|1.23345408837|1337162.44|35343265.03|2.7771649E-5|795.765939064
1629331200|2021-08-19|1.22901636776|1335262.06|35216107.04|2.7429235E-5|785.954443834
1629331200|2021-08-19|1.24078703024|1488544.75|35553382.38|2.7581552E-5|790.318919357
1629331200|2021-08-19|1.26642527907|1477633.65|36288018.09|2.7716369E-5|794.181951577
1629331200|2021-08-19|1.33305190747|1825919.04|38197130.56|2.8584554E-5|819.058834106
1629417600|2021-08-20|1.36719419329|1874445.3|39175440.07|2.8946912E-5|829.44180266
1629417600|2021-08-20|1.376047311|1542496.89|39429116.38|2.919589E-5|836.575992285
1629417600|2021-08-20|1.35921488167|1492063.08|38946801.7|2.8808618E-5|825.479140662
1629417600|2021-08-20|1.42543132623|1807964.24|40844160.81|2.9862045E-5|855.663928279
1629417600|2021-08-20|1.38967253268|2643189.77|39819532.06|2.8532804E-5|817.575995005
1629417600|2021-08-20|1.39529699507|2297600.26|39980694.82|2.8351476E-5|812.38024138
1629504000|2021-08-21|1.39725183889|2281239.19|40036708.71|2.847739E-5|815.988167998
1629504000|2021-08-21|1.39873221634|2106550.53|40079127.3|2.8620101E-5|820.077394314
1629504000|2021-08-21|1.38846592918|2072632.97|39784958.17|2.8419393E-5|814.326328045
1629504000|2021-08-21|1.39721142433|1689560.42|40035550.68|2.8429841E-5|814.625704
1629504000|2021-08-21|1.41295012044|734341.84|40486525.64|2.8488461E-5|816.30539538
1629504000|2021-08-21|1.38721418452|873748.31|39749090.81|2.819352E-5|807.854186643
1629590400|2021-08-22|1.40976899483|984374.69|40395374|2.8716629E-5|822.843297537
1629590400|2021-08-22|1.39786567923|1093592.79|40054297.63|2.8434334E-5|814.754445916
1629590400|2021-08-22|1.41430523669|1123980.27|40525355|2.872778E-5|823.162817094
1629590400|2021-08-22|1.4159163492|1212006.63|40571519.65|2.8964426E-5|829.943646937
1629590400|2021-08-22|1.37276804968|1130507.58|39335152.77|2.8169355E-5|807.161765325
1629590400|2021-08-22|1.37205399105|951645.7|39314692.21|2.8144719E-5|806.455847976
1629676800|2021-08-23|1.38529273461|1037562.71|39694033.79|2.7778024E-5|795.948607633
1629676800|2021-08-23|1.40951643793|1066076.8|40388137.26|2.8055541E-5|803.9005508
1629676800|2021-08-23|1.4042509201|1022547.24|40237259.66|2.7903472E-5|799.543181499
1629676800|2021-08-23|1.41985056385|1003508.08|40684250.23|2.8306944E-5|811.104226221
1629676800|2021-08-23|1.42799650222|1139464.53|40917663.1|2.8859987E-5|826.951062766
1629676800|2021-08-23|1.47003563602|1657013.2|42122248.06|2.9665669E-5|850.03699085
1629763200|2021-08-24|1.73119186495|4249986.93|49605391.45|3.5329578E-5|1012.33004957
1629763200|2021-08-24|1.9736386933|9270689.57|56552437.63|3.9787343E-5|1140.06238381
1629763200|2021-08-24|1.87589437361|9877058.46|53751682.07|3.7791086E-5|1082.86184357
1629763200|2021-08-24|1.78145524292|10070368.98|51045633.05|3.6657153E-5|1050.37024541
1629763200|2021-08-24|1.71519138966|10139353.48|49146915.5|3.5667744E-5|1022.01982299
1629763200|2021-08-24|1.78773812275|10411458.74|51225662.04|3.7100228E-5|1063.06607044
1629849600|2021-08-25|2.02805717506|9739736.71|58111739.14|4.2129901E-5|1207.18579684
1629849600|2021-08-25|2.139373142|6206428.77|61301375.26|4.408278E-5|1263.14338824
1629849600|2021-08-25|1.96688723077|5920556.89|56358981.92|4.1594989E-5|1191.85848398
1629849600|2021-08-25|2.04983336219|6764258.83|58735711.74|4.3018206E-5|1232.63919584
1629849600|2021-08-25|2.16619588286|7492760.5|62069951.29|4.4357308E-5|1271.00968509
1629849600|2021-08-25|2.10825530969|8302727.49|60409728.14|4.2978387E-5|1231.49822634
1629936000|2021-08-26|2.25984371612|8146265.9|64753326.55|4.6339368E-5|1327.80342588
1629936000|2021-08-26|2.14747411677|7291775.64|61533499.75|4.5609569E-5|1306.89184132
1629936000|2021-08-26|2.13410620814|6300307.86|61150457.09|4.5610899E-5|1306.92995105
1629936000|2021-08-26|2.09891268482|5615552.98|60142025.54|4.445895E-5|1273.9221244
1629936000|2021-08-26|2.02213522371|5623350.9|57942052.16|4.3038466E-5|1233.21972369
1629936000|2021-08-26|2.12050688229|4820044.98|60760783.42|4.4860821E-5|1285.43729407
1630022400|2021-08-27|1.99784285663|4693162.74|57245981.2|4.2249091E-5|1210.60105457
1630022400|2021-08-27|2.01583196004|4767744.81|57761439.1|4.2821619E-5|1227.00621235
1630022400|2021-08-27|1.9894176697|4681448.17|57004566.77|4.2116584E-5|1206.80421277
1630022400|2021-08-27|2.09280203516|4614763.63|59966931.62|4.4224902E-5|1267.21573736
1630022400|2021-08-27|2.10221654301|3600409.43|60236693.95|4.3623437E-5|1249.98142192
1630022400|2021-08-27|2.02976787617|3242010.66|58160757.39|4.1414585E-5|1186.68920662
1630108800|2021-08-28|2.0932600312|2949378.84|59980054.99|4.2606521E-5|1220.84281667
1630108800|2021-08-28|2.13419282581|2894243.45|61152939.02|4.3607102E-5|1249.51336037
1630108800|2021-08-28|2.06098026405|2728484.72|59055113.9|4.2074145E-5|1205.58817014
1630108800|2021-08-28|1.96652082849|2567483.25|56348483.07|4.0337549E-5|1155.8279292
1630108800|2021-08-28|1.98095500473|2478544.63|56762078.45|4.0405523E-5|1157.77564905
1630108800|2021-08-28|1.94703746032|2177767.51|55790208.67|3.9774583E-5|1139.6967601
1630195200|2021-08-29|1.97969373998|2275521.6|56725938.3|4.0115975E-5|1149.47897078
1630195200|2021-08-29|1.97678796707|2323662.44|56642676.59|4.0891367E-5|1171.69697251
1630195200|2021-08-29|1.99011100503|2217821.84|57024433.53|4.0953054E-5|1173.46454533
1630195200|2021-08-29|1.96373934603|1769300.75|56268782.76|4.0583314E-5|1162.87005389
1630195200|2021-08-29|1.91484993809|1755854.28|54867910.76|3.923481E-5|1124.23016078
1630195200|2021-08-29|1.92026767931|1705188.28|55023150.15|3.9254732E-5|1124.80100363
1630281600|2021-08-30|1.81646966269|2235940.69|52048932.59|3.7409782E-5|1071.93599845
1630281600|2021-08-30|1.75676420095|2161483.63|50338138.5|3.6579249E-5|1048.13799222
1630281600|2021-08-30|1.77486262915|2313792.66|50856728.98|3.699049E-5|1059.92164907
1630281600|2021-08-30|1.84731642978|2214128.22|52932812.64|3.8686512E-5|1108.51928689
1630281600|2021-08-30|1.79010427619|2462957.29|51293461.55|3.7036506E-5|1061.2401868
1630281600|2021-08-30|1.78839222992|2409405.49|51244404.75|3.6941221E-5|1058.50990024
1630368000|2021-08-31|1.72490743609|1586522.84|49425318.08|3.6746306E-5|1052.92482617
1630368000|2021-08-31|1.77591662574|1494094.31|50886930.09|3.7628495E-5|1078.20297795
1630368000|2021-08-31|1.8294826799|1501593.85|52421806.23|3.8595518E-5|1105.91195433
1630368000|2021-08-31|1.86643266725|1406674.7|53480567.32|3.8982567E-5|1117.00241607
1630368000|2021-08-31|1.79337856377|1239499.81|51387282.64|3.8021843E-5|1089.4739305
1630368000|2021-08-31|1.77423984151|1287445.43|50838883.69|3.775807E-5|1081.91580652
1630454400|2021-09-01|1.84618303976|1409738.79|52900336.6|3.9399864E-5|1128.95960082
1630454400|2021-09-01|1.86808624343|1389768.59|53527948.72|3.9394343E-5|1128.80140271
1630454400|2021-09-01|1.87666965001|1345740.35|53773896.76|3.9358436E-5|1127.7725273
1630454400|2021-09-01|1.83380863939|1190630.1|52545761.82|3.8613261E-5|1106.42036035
1630454400|2021-09-01|1.89571596097|993762.27|54319647.77|3.890545E-5|1114.79271359
1630454400|2021-09-01|1.9159554354|1319227.61|54899587.56|3.9541361E-5|1133.01404112
1630540800|2021-09-02|1.8786021006|1355211.79|53829269|3.779107E-5|1082.86138516
1630540800|2021-09-02|1.84949994998|1337764.17|52995379|3.7369689E-5|1070.78717774
1630540800|2021-09-02|1.83979449743|1381571.49|52717279.97|3.6941698E-5|1058.52356812
1630540800|2021-09-02|1.76466967377|1589920.22|50564661.1|3.5202922E-5|1008.70086176
1630540800|2021-09-02|1.76128268517|1567848.21|50467610.68|3.5548694E-5|1018.60857663
1630540800|2021-09-02|1.80724793495|1271349.82|51784694.16|3.6282455E-5|1039.63368789
1630627200|2021-09-03|1.79221098867|1169682.78|51353827.07|3.6889183E-5|1057.0188089
1630627200|2021-09-03|1.79634634856|1202313.52|51472321.24|3.6285699E-5|1039.72664116
1630627200|2021-09-03|1.86188333524|1199569.35|53350211.23|3.7174256E-5|1065.18726087
1630627200|2021-09-03|1.77652493262|1206258.89|50904360.45|3.5043795E-5|1004.14125322
1630627200|2021-09-03|1.81814418007|1233919.47|52096914.04|3.6051274E-5|1033.00945173
1630627200|2021-09-03|1.78931685919|1627005.5|51270898.98|3.5613148E-5|1020.45543476
1630713600|2021-09-04|1.79833101779|1612818.08|51529189.75|3.6164041E-5|1036.24066558
1630713600|2021-09-04|1.7822465856|1555093.1|51068308.1|3.5439447E-5|1015.47822446
1630713600|2021-09-04|1.84841560016|1833913.42|52964308.16|3.6636897E-5|1049.7898322
1630713600|2021-09-04|1.8609480909|1526876.99|53323412.84|3.703888E-5|1061.30821114
1630713600|2021-09-04|1.86676016882|1874296.17|53489951.52|3.736605E-5|1070.68290634
1630713600|2021-09-04|1.94997688701|1672278.15|55874434.69|3.8824547E-5|1112.47452735
1630800000|2021-09-05|2.04164810122|2201055.44|58501172.12|4.071053E-5|1166.51528792
1630800000|2021-09-05|2.03012324508|2190854.15|58170940.09|4.08335E-5|1170.03885745
1630800000|2021-09-05|2.12507418152|1972295.01|60891654.34|4.2360448E-5|1213.79186653
1630800000|2021-09-05|2.11282156185|2002311.39|60540569.05|4.2085048E-5|1205.90058357
1630800000|2021-09-05|2.13063077484|1677062.24|61050872.39|4.233462E-5|1213.05179378
1630800000|2021-09-05|2.15688323545|1669335.18|61803107.66|4.1708394E-5|1195.10797912
1630886400|2021-09-06|2.15369869689|1184770.8|61711858.22|4.1543512E-5|1190.38346738
1630886400|2021-09-06|2.11442825093|1182390.44|60586606.95|4.084906E-5|1170.48471208
1630886400|2021-09-06|2.08053065261|1318972.91|59615308.7|4.0122871E-5|1149.67656814
1630886400|2021-09-06|2.01991285463|1232056.74|57878372.63|3.921831E-5|1123.75737146
1630886400|2021-09-06|1.97967627857|1272616.36|56725437.97|3.8306357E-5|1097.62636517
1630886400|2021-09-06|2.11225651371|1773877.12|60524378.22|4.0563407E-5|1162.2996408
1630972800|2021-09-07|2.06432113829|1733232.79|59150842.96|3.9314664E-5|1126.51828882
1630972800|2021-09-07|2.05130203769|1707785.34|58777795.01|3.8923137E-5|1115.29951499
1630972800|2021-09-07|1.98777787876|1871202.41|56957580.38|3.9037709E-5|1118.58244927
1630972800|2021-09-07|2.05233313886|2017733.24|58807340.08|4.0504895E-5|1160.62304412
1630972800|2021-09-07|1.83592430095|2002771.48|52606383.77|3.9255456E-5|1124.8217491
1630972800|2021-09-07|1.88412566552|2156138.92|53987540.65|4.0530266E-5|1161.35002207
1631059200|2021-09-08|1.99844685239|2733940.33|57263288.04|4.2354782E-5|1213.62951366
1631059200|2021-09-08|2.01299939879|2808533.12|57680275.18|4.3637119E-5|1250.37346434
1631059200|2021-09-08|1.97585542902|2733697.15|56615955.74|4.275181E-5|1225.00591249
1631059200|2021-09-08|2.04038911378|2835619.59|58465097.23|4.4091768E-5|1263.40092963
1631059200|2021-09-08|2.04651847195|2572116.64|58640727.22|4.4259982E-5|1268.22091606
1631059200|2021-09-08|2.05545166278|2268961.33|58896697.94|4.4627906E-5|1278.76337205
1631145600|2021-09-09|1.97561957621|1684197.92|56609197.64|4.2809112E-5|1226.64783807
1631145600|2021-09-09|1.89843830617|1810822.69|54397653.56|4.1009876E-5|1175.09271696
1631145600|2021-09-09|1.95141312378|1868996.95|55915588.47|4.2220363E-5|1209.77788547
1631145600|2021-09-09|1.92549898095|1933664.93|55173047.32|4.1004272E-5|1174.93214058
1631145600|2021-09-09|1.98766682813|2122548.23|56954398.34|4.2441589E-5|1216.11687224
1631145600|2021-09-09|2.00190026516|1877009.53|57362241.77|4.3080251E-5|1234.41702685
1631232000|2021-09-10|2.14257003321|2581483.58|61392978.65|4.5709014E-5|1309.741328
1631232000|2021-09-10|2.12386467831|2369359.08|60856997.36|4.5465166E-5|1302.75413283
1631232000|2021-09-10|2.09162011093|2128259.26|59933064.88|4.5274791E-5|1297.29914732
1631232000|2021-09-10|1.99458694627|1853785.13|57152686.69|4.3439493E-5|1244.71070968
1631232000|2021-09-10|1.99741099941|1917183.46|57233606.81|4.3706833E-5|1252.3710421
1631232000|2021-09-10|1.96047561916|1957072.64|56175264.27|4.3936955E-5|1258.96493393
1631318400|2021-09-11|1.98966324043|1648554.04|57011603.33|4.3842401E-5|1256.25559343
1631318400|2021-09-11|1.96772576112|1637383.85|56383009.08|4.3419282E-5|1244.13158562
1631318400|2021-09-11|1.96786351282|1786699.12|56386956.21|4.3257927E-5|1239.50813641
1631318400|2021-09-11|1.97284526855|1793406.06|56529702.92|4.3222429E-5|1238.49098041
1631318400|2021-09-11|2.01008254693|1606983.33|57596696.01|4.4046715E-5|1262.10998547
1631318400|2021-09-11|2.07210620302|2124929.44|59373915.4|4.5611311E-5|1306.94175649
1631404800|2021-09-12|2.08313183345|1864422.44|59689842.67|4.6336844E-5|1327.7311036
1631404800|2021-09-12|2.14538853694|1962412.01|61473739.76|4.7245215E-5|1353.75947144
1631404800|2021-09-12|2.3055003923|2532212.9|66061568.2|5.0151045E-5|1437.02282187
1631404800|2021-09-12|2.43272791926|3404708.53|69707132.51|5.2939704E-5|1516.92876649
1631404800|2021-09-12|2.465441004|3635131.35|70644489.83|5.370325E-5|1538.80733399
1631404800|2021-09-12|2.46009585776|3115957.61|70491330.57|5.4316766E-5|1556.38695766
1631491200|2021-09-13|2.51489230549|3207125.99|72061462.28|5.5665928E-5|1595.04570518
1631491200|2021-09-13|2.40349423075|3360737.68|68869473.44|5.3745301E-5|1540.01225898
1631491200|2021-09-13|2.2964077285|3338946.12|65801027.96|5.1594218E-5|1478.3753508
1631491200|2021-09-13|2.3763981672|2717359.68|68093065.66|5.1276029E-5|1469.25799627
1631491200|2021-09-13|2.33199062653|2574172.66|66820616.61|5.2452362E-5|1502.9645195
1631491200|2021-09-13|2.40488190977|2578190.25|68909235.85|5.3253792E-5|1525.92861126
1631577600|2021-09-14|2.40299295991|2438192.13|68855110.08|5.3214765E-5|1524.81033573
1631577600|2021-09-14|2.42112955211|2240920.33|69374794.1|5.3487025E-5|1532.61164532
1631577600|2021-09-14|2.40214203624|1775794.5|68830727.8|5.2372045E-5|1500.66312455
1631577600|2021-09-14|2.38642809071|1674412.23|68380462.04|5.1396067E-5|1472.69755254
1631577600|2021-09-14|2.42116170761|1886360.72|69375715.48|5.1773694E-5|1483.51803723
1631577600|2021-09-14|2.43759189587|1746413.51|69846504.39|5.2183526E-5|1495.26132082
1631664000|2021-09-15|2.49166345872|2296908.4|71395865.32|5.2946146E-5|1517.11335485
1631664000|2021-09-15|2.51605050218|2438826.88|72094649.12|5.3603641E-5|1535.95314804
1631664000|2021-09-15|2.55893932693|2280542.63|73323581.04|5.4283074E-5|1555.4215505
1631664000|2021-09-15|2.60076879082|2376631.81|74522158.14|5.4448602E-5|1560.16457252
1631664000|2021-09-15|2.54179554484|2457230.24|72832344.89|5.2860649E-5|1514.6635326
1631664000|2021-09-15|2.56394359136|2511253.34|73466972.71|5.3200911E-5|1524.41336453
1631750400|2021-09-16|2.615972971|2170897.33|74957817.14|5.4476153E-5|1560.95401609
1631750400|2021-09-16|2.68111062836|2022289.76|76824264.79|5.5535044E-5|1591.29536851
1631750400|2021-09-16|2.68405602418|2205667.78|76908661.86|5.5959181E-5|1603.44854605
1631750400|2021-09-16|2.73961584691|2400966.22|78500667.23|5.7664341E-5|1652.30802303
1631750400|2021-09-16|2.68619342183|2672946.68|76969906.63|5.6587235E-5|1621.44473998
1631750400|2021-09-16|2.62798983927|2666096.99|75302147.23|5.5113961E-5|1579.22970007
1631836800|2021-09-17|2.63727318019|3430295|75568151.12|5.4914386E-5|1573.51109892
1631836800|2021-09-17|2.63319863875|3379146.48|75451399.63|5.4780264E-5|1569.66798101
1631836800|2021-09-17|2.6110643714|3194438.43|74817166.64|5.4633993E-5|1565.47674706
1631836800|2021-09-17|2.55653708362|2891234.93|73254747.41|5.4070184E-5|1549.3214226
1631836800|2021-09-17|2.58551328635|2605031.07|74085028.51|5.4651618E-5|1565.98177199
1631836800|2021-09-17|2.55157273427|2388709.95|73112499.46|5.3944189E-5|1545.71117498
1631923200|2021-09-18|2.54750159847|1413498.88|72995845.56|5.3514597E-5|1533.40169057
1631923200|2021-09-18|2.50807604391|2054892.33|71866149.83|5.1493016E-5|1475.47551919
1631923200|2021-09-18|2.52465775535|2001645.31|72341280.46|5.1929778E-5|1487.990452
1631923200|2021-09-18|2.50932406253|1922149.76|71901910.42|5.1821754E-5|1484.8951435
1631923200|2021-09-18|2.49457043413|1805575.31|71479161.49|5.160344E-5|1478.63959691
1631923200|2021-09-18|2.53041994967|1940906.74|72506389.78|5.279252E-5|1512.71137152
1632009600|2021-09-19|2.61324555013|2980182.12|74879665.91|5.4527038E-5|1562.41206966
1632009600|2021-09-19|2.60832044442|2333572.71|74738542.44|5.4356604E-5|1557.52847149
1632009600|2021-09-19|2.60190587099|2231235.16|74554739.92|5.4111098E-5|1550.49376811
1632009600|2021-09-19|2.58706387788|2447807.43|74129459|5.4616619E-5|1564.97891432
1632009600|2021-09-19|2.59355980328|2128085.23|74315592.57|5.4691854E-5|1567.13469017
1632009600|2021-09-19|2.59987056379|1896285.2|74496420.44|5.4735059E-5|1568.37268165
1632096000|2021-09-20|2.61176602351|1387861.17|74837271.71|5.525277E-5|1583.20711886
1632096000|2021-09-20|2.54927796593|1461093.75|73046745.41|5.5690759E-5|1595.75720998
1632096000|2021-09-20|2.41401467163|1996819.38|69170925.06|5.3832365E-5|1542.50698183
1632096000|2021-09-20|2.29068675758|2782264.17|65637099.85|5.2011316E-5|1490.32683335
1632096000|2021-09-20|2.30035504587|3134238.98|65914133.98|5.2190889E-5|1495.47229949
1632096000|2021-09-20|2.24374691422|3678159.23|64292090.47|5.1573488E-5|1477.78135553
1632182400|2021-09-21|2.23596694363|4682814.59|64069164|5.235183E-5|1500.08388609
1632182400|2021-09-21|2.21219414553|4788460.81|63387980.72|5.1964361E-5|1488.98138974
1632182400|2021-09-21|2.25927832266|4585608.32|64737125.83|5.2384106E-5|1501.00871929
1632182400|2021-09-21|2.24704335115|3841404.8|64386546.23|5.2083338E-5|1492.39054433
1632182400|2021-09-21|2.17205378547|3674398.02|62237803.02|5.211192E-5|1493.20952991
1632182400|2021-09-21|2.09497506162|3478309.26|60029197.29|5.0559378E-5|1448.72315305
1632268800|2021-09-22|2.06310053677|3159985.64|59115867.98|4.8944085E-5|1402.43871575
1632268800|2021-09-22|2.11028722899|3365807.27|60467950.54|5.0232458E-5|1439.35562142
1632268800|2021-09-22|2.1576570506|3411534.69|61825280.48|5.092385E-5|1459.16669588
1632268800|2021-09-22|2.16901959573|3407732.63|62150861.66|5.1222382E-5|1467.72080061
1632268800|2021-09-22|2.24016918128|3451306.15|64189574.48|5.1903513E-5|1487.23785745
1632268800|2021-09-22|2.26212321679|3161113.06|64818643.13|5.2252268E-5|1497.23104696
1632355200|2021-09-23|2.22671249828|2430499.35|63803988.09|5.1045083E-5|1462.64049369
1632355200|2021-09-23|2.23785160442|2318237.55|64123166.87|5.0955011E-5|1460.05957981
1632355200|2021-09-23|2.33734731642|2693309.61|66974106.65|5.2996149E-5|1518.54613571
1632355200|2021-09-23|2.3308716718|2499379.61|66788554.2|5.288083E-5|1515.24179702
1632355200|2021-09-23|2.42049942034|2710825.81|69356738.37|5.3922305E-5|1545.08411313
1632355200|2021-09-23|2.46426140831|2747587.45|70610689.82|5.5138921E-5|1579.94490139
1632441600|2021-09-24|2.49380388862|2586742.76|71457196.97|5.6052556E-5|1606.12410344
1632441600|2021-09-24|2.44318791591|2474191|70006852.16|5.5283576E-5|1584.08983063
1632441600|2021-09-24|2.31558278401|2478628.11|66350468|5.4569669E-5|1563.63361386
1632441600|2021-09-24|2.28163916895|2828069.66|65377851.19|5.4455256E-5|1560.35523571
1632441600|2021-09-24|2.31919442341|2746272.32|66453955.54|5.5252359E-5|1583.19534206
1632441600|2021-09-24|2.46704188573|3361094.42|70690361.33|5.7508887E-5|1647.85366038
1632528000|2021-09-25|2.46354837723|3255265.35|70590258.7|5.8040147E-5|1663.07632908
1632528000|2021-09-25|2.43112239717|3106394.76|69661128.05|5.7195037E-5|1638.86063528
1632528000|2021-09-25|2.40917767712|2644424.25|69032326.32|5.640894E-5|1616.33589354
1632528000|2021-09-25|2.41326691032|2442608.57|69149498.78|5.6666743E-5|1623.72295381
1632528000|2021-09-25|2.40851637338|2406734.99|69013377.39|5.6412546E-5|1616.43921945
1632528000|2021-09-25|2.41425300836|1699665.92|69177754.33|5.6533135E-5|1619.89456407
1632614400|2021-09-26|2.39556566984|1586175.3|68642289.28|5.6506409E-5|1619.1287601
1632614400|2021-09-26|2.37570529341|1430129.32|68073212.12|5.6457892E-5|1617.738559
1632614400|2021-09-26|2.40263935683|1505012.13|68844977.97|5.5436323E-5|1588.46662726
1632614400|2021-09-26|2.39880508908|1205569.85|68735111.26|5.5458272E-5|1589.0955516
1632614400|2021-09-26|2.40953317114|1089285.6|69042512.61|5.5774476E-5|1598.15602818
1632614400|2021-09-26|2.49792232991|1456202.43|71575206.36|5.735815E-5|1643.53445803
1632700800|2021-09-27|2.54407376701|1873343.84|72897624.84|5.7499266E-5|1647.57798135
1632700800|2021-09-27|2.55674101663|2052023.36|73260590.89|5.7931699E-5|1659.96887146
1632700800|2021-09-27|2.56539622986|1903087.89|73508596.47|5.8877384E-5|1687.06643102
1632700800|2021-09-27|2.66774000176|2560072.89|76441144.25|6.1258669E-5|1755.29952338
1632700800|2021-09-27|2.72616787809|3239993.67|78115330.54|6.3320859E-5|1814.38930105
1632700800|2021-09-27|2.74964788511|3294965.18|78788124.21|6.3817722E-5|1828.62636156
1632787200|2021-09-28|2.65308498024|3240036.74|76021220.79|6.2376923E-5|1787.34185708
1632787200|2021-09-28|2.66824432558|3173553.35|76455595.09|6.2851975E-5|1800.95394756
1632787200|2021-09-28|2.67475910244|3479877.25|76642268.83|6.382055E-5|1828.70739481
1632787200|2021-09-28|2.62739280876|3678135.22|75285039.98|6.250995E-5|1791.15359881
1632787200|2021-09-28|2.55536966862|3302119.79|73221296.42|6.1721234E-5|1768.55381263
1632787200|2021-09-28|2.62399914032|3340075.78|75187798.16|6.2713321E-5|1796.98097032
1632873600|2021-09-29|2.62199698043|2966870.26|75130428.48|6.3125634E-5|1808.79534412
1632873600|2021-09-29|2.61722961661|3138265.24|74993824.93|6.19255E-5|1774.40682936
1632873600|2021-09-29|2.6419548389|3005393.82|75702298.88|6.250495E-5|1791.01032944
1632873600|2021-09-29|2.65551596447|2471099.11|76090877.96|6.3000713E-5|1805.21587082
1632873600|2021-09-29|2.55958482009|2287960.48|73342076.94|6.2045978E-5|1777.85899361
1632873600|2021-09-29|2.02183442611|7281393.41|57933433.14|4.9031796E-5|1404.95197758
1632960000|2021-09-30|2.03855932326|8486120.55|58412666.6|4.7445462E-5|1359.49732827
1632960000|2021-09-30|1.92776049808|9742751.64|55237848.6|4.4295611E-5|1269.24182568
1632960000|2021-09-30|1.72821174008|10839642.58|49519999.26|4.0045576E-5|1147.46176518
1632960000|2021-09-30|1.89081032897|13337167.42|54179082.3|4.3816919E-5|1255.52543492
1632960000|2021-09-30|1.87085798435|14392814.33|53607369.89|4.3169416E-5|1236.97195127
1632960000|2021-09-30|1.85151193808|9586763.35|53053030.3|4.2329419E-5|1212.90276482
1633046400|2021-10-01|1.80198605317|8887746.14|51633920.75|4.1204306E-5|1180.66389405
1633046400|2021-10-01|1.75594380678|7501817.11|50314631.02|4.0053544E-5|1147.69007961
1633046400|2021-10-01|1.80351824014|5883757|51677823.88|4.0167703E-5|1150.96117971
1633046400|2021-10-01|1.89898580533|5181651.9|54413341.55|4.0385941E-5|1157.21454857
1633046400|2021-10-01|1.90365321665|3941701.11|54547081.07|3.9981725E-5|1145.63218543
1633046400|2021-10-01|1.79609506568|3967064.54|51465121.01|3.7209751E-5|1066.20433103
1633132800|2021-10-02|1.77609016954|4119305.03|50891902.8|3.7180033E-5|1065.35279458
1633132800|2021-10-02|1.70304017017|4065107.99|48798735.72|3.566235E-5|1021.86526383
1633132800|2021-10-02|1.68510867969|4209017.35|48284928.66|3.5314926E-5|1011.91021273
1633132800|2021-10-02|1.57525638613|3532538.48|45137232.48|3.2988697E-5|945.254689214
1633132800|2021-10-02|1.61686877966|4183452.87|46329589.67|3.3767298E-5|967.564641165
1633132800|2021-10-02|1.58682676002|3588305.87|45468768.77|3.2938554E-5|943.817896936
1633219200|2021-10-03|1.55269950529|3983857.08|44490889.96|3.265614E-5|935.725635458
1633219200|2021-10-03|1.54428692593|2826267.38|44249836.79|3.2174259E-5|921.917867519
1633219200|2021-10-03|1.55149346391|2871096.17|44456332.18|3.2465816E-5|930.272111462
1633219200|2021-10-03|1.53039761383|2697255.46|43851853.89|3.1850184E-5|912.631856268
1633219200|2021-10-03|1.55565361506|2737486.11|44575536.72|3.1827441E-5|911.98018072
1633219200|2021-10-03|1.56807112489|3650672.23|44931346.75|3.2815141E-5|940.281633608
1633305600|2021-10-04|1.55565160387|3290676.61|44575479.09|3.2536816E-5|932.306538083
1633305600|2021-10-04|1.54245783812|3318000.97|44197426.3|3.2260678E-5|924.394108582
1633305600|2021-10-04|1.52205299175|3041590.66|43612747.95|3.1890898E-5|913.798470825
1633305600|2021-10-04|1.53043793807|2685064.73|43853009.33|3.1914053E-5|914.461951807
1633305600|2021-10-04|1.61367813133|2755037.92|46238165.16|3.2715223E-5|937.418593555
1633305600|2021-10-04|1.61029312639|1850480.72|46141171.58|3.2948834E-5|944.112458808
1633392000|2021-10-05|1.63545702787|1943440.33|46862215.4|3.3194317E-5|951.146503274
1633392000|2021-10-05|1.64099934532|1841078.84|47021024.38|3.3259483E-5|953.013762905
1633392000|2021-10-05|1.66079158694|1866791.53|47588149.22|3.3034371E-5|946.563427281
1633392000|2021-10-05|1.66178280914|1903359.28|47616551.59|3.3094946E-5|948.29913687
1633392000|2021-10-05|1.62189695082|1390403.25|46473666.36|3.2313513E-5|925.908037082
1633392000|2021-10-05|1.6322070056|1194818|46769089.6|3.1541811E-5|903.795768396
1633478400|2021-10-06|1.60695759949|1162634.26|46045595.74|3.1345382E-5|898.167312161
1633478400|2021-10-06|1.58944113874|1136199.05|45543680.9|3.085751E-5|884.187878717
1633478400|2021-10-06|1.5631877099|1104095.26|44791417.89|3.0821805E-5|883.164791491
1633478400|2021-10-06|1.56573746169|1209624.58|44864478.21|2.8994916E-5|830.817304247
1633478400|2021-10-06|1.5371576588|1244841.54|44045555.51|2.8172703E-5|807.257698484
1633478400|2021-10-06|1.54340258834|1305746.28|44224497.07|2.8007899E-5|802.535421814
1633564800|2021-10-07|1.52841163399|1348457.92|43794947.83|2.7880094E-5|798.873310742
1633564800|2021-10-07|1.53125977637|1330371.48|43876558.2|2.7985864E-5|801.904033215
1633564800|2021-10-07|1.52029089511|1319524.67|43562257.02|2.801366E-5|802.700496937
1633564800|2021-10-07|1.51556017242|1160799.14|43426703.39|2.7770156E-5|795.723158771
1633564800|2021-10-07|1.52779770786|962431.55|43777356.45|2.8206849E-5|808.236114409
1633564800|2021-10-07|1.51856154819|865017.15|43512704.49|2.7985755E-5|801.900909907
1633651200|2021-10-08|1.51365937273|768500.34|43372238.07|2.7871696E-5|798.632675294
1633651200|2021-10-08|1.52380858289|823022.11|43663052.48|2.8150487E-5|806.62112356
1633651200|2021-10-08|1.48138182951|1010017.61|42447360.71|2.6791703E-5|767.686668366
1633651200|2021-10-08|1.44210922899|1208879.91|41322047.7|2.6595145E-5|762.054515835
1633651200|2021-10-08|1.40103323955|1504146.18|40145060.58|2.5796922E-5|739.182317187
1633651200|2021-10-08|1.39862556704|1572501.46|40076071.38|2.5786626E-5|738.88729663
1633737600|2021-10-09|1.37956077907|1553086.71|39529790.93|2.5553451E-5|732.205924445
1633737600|2021-10-09|1.38663326155|1544469.57|39732445.11|2.538731E-5|727.445337593
1633737600|2021-10-09|1.4081210751|1452798.06|40348154.68|2.5650649E-5|734.991025839
1633737600|2021-10-09|1.40779816903|1389852.11|40338902.16|2.5485488E-5|730.258519683
1633737600|2021-10-09|1.3875191853|1020528.42|39757830.27|2.5273071E-5|724.171945055
1633737600|2021-10-09|1.38678599314|964305|39736821.46|2.5281436E-5|724.411634929
1633824000|2021-10-10|1.28613820547|1425394.11|36852870.23|2.3634741E-5|677.227407825
1633824000|2021-10-10|1.28433519696|1527224.22|36801207.01|2.3054681E-5|660.606428946
1633824000|2021-10-10|1.27503643814|1467729.76|36534761.35|2.3203625E-5|664.87425494
1633824000|2021-10-10|1.2597813193|1490212.28|36097642.76|2.283106E-5|654.198816164
1633824000|2021-10-10|1.23243576926|1807075.72|35314086.22|2.2286045E-5|638.582013169
1633824000|2021-10-10|1.20702074253|2017238.63|34585846.69|2.1984364E-5|629.937677197
1633910400|2021-10-11|1.19106167289|1531535.7|34128557.17|2.1491463E-5|615.814143262
1633910400|2021-10-11|1.18279359752|1529821.09|33891644.6|2.0917058E-5|599.355202209
1633910400|2021-10-11|1.18754580512|1646385.25|34027813.86|2.1019156E-5|602.280707638
1633910400|2021-10-11|1.21997697295|1690775.51|34957093.16|2.1323258E-5|610.994414575
1633910400|2021-10-11|1.20592084219|1517490.09|34554330.26|2.0993548E-5|601.546938689
1633910400|2021-10-11|1.23538532227|1502022.39|35398602.4|2.1603414E-5|619.021975478
1633996800|2021-10-12|1.34709769584|2289490.6|38599597.12|2.3588052E-5|675.889586076
1633996800|2021-10-12|1.33936462173|2355498.8|38378014.42|2.3282235E-5|667.126737606
1633996800|2021-10-12|1.29917370467|2426341.47|37226388.07|2.2829232E-5|654.146436858
1633996800|2021-10-12|1.28636098743|2404623.06|36859253.8|2.2546782E-5|646.053143892
1633996800|2021-10-12|1.27849123296|2227479.33|36633754.68|2.2857624E-5|654.959978291
1633996800|2021-10-12|1.30546254399|2289794.49|37406587.82|2.33121E-5|667.982486312
1634083200|2021-10-13|1.31565909429|1523440.95|37698758.71|2.3389565E-5|670.202160344
1634083200|2021-10-13|1.3158728346|1375289.1|37704883.2|2.3824303E-5|682.659097684
1634083200|2021-10-13|1.3405793677|1330158.47|38412821.63|2.4413845E-5|699.551772826
1634083200|2021-10-13|1.39602854819|1729508.06|40001656.67|2.5434657E-5|728.802013504
1634083200|2021-10-13|1.40632189683|1795132.92|40296601.21|2.4710667E-5|708.056879422
1634083200|2021-10-13|1.38467216621|1782679.12|39676252.08|2.4069415E-5|689.682511329
1634169600|2021-10-14|1.37143456265|2044606.41|39296943.17|2.3528846E-5|674.193103559
1634169600|2021-10-14|1.36006322666|1991118.64|38971110.09|2.3457079E-5|672.136699366
1634169600|2021-10-14|1.35961573716|1685260.88|38958287.77|2.3655398E-5|677.8193113
1634169600|2021-10-14|1.3670500267|1356298.43|39171309.13|2.3813543E-5|682.350781696
1634169600|2021-10-14|1.33977993864|1341538.71|38389914.87|2.3406799E-5|670.695981538
1634169600|2021-10-14|1.30843171378|1238736.1|37491666.1|2.2659318E-5|649.277738808
1634256000|2021-10-15|1.29777774379|1219796.51|37186388.35|2.2671616E-5|649.630124368
1634256000|2021-10-15|1.29652344727|1229010.85|37150447.87|2.1791721E-5|624.417704678
1634256000|2021-10-15|1.25948643277|1460849.07|36089193.11|2.1219812E-5|608.030283696
1634256000|2021-10-15|1.2591324674|1244251.05|36079050.62|2.0934858E-5|599.865241397
1634256000|2021-10-15|1.26296643195|1320283.77|36188908.65|2.0423137E-5|585.202441286
1634256000|2021-10-15|1.24709075628|1601818.11|35734008.69|2.0402336E-5|584.606411562
1634342400|2021-10-16|1.23633945089|1486201.51|35425941.9|2.0157795E-5|577.599359133
1634342400|2021-10-16|1.24136617102|1433997.73|35569977.02|1.9984862E-5|572.644155032
1634342400|2021-10-16|1.24275796506|1216506.62|35609857.34|2.0241188E-5|579.988893522
1634342400|2021-10-16|1.24098426772|1221945.09|35559034|2.0361187E-5|583.427332359
1634342400|2021-10-16|1.24337520996|1024586.84|35627543.81|2.0529149E-5|588.240098016
1634342400|2021-10-16|1.22978935469|768037.67|35238256.13|2.0250507E-5|580.255919199
1634428800|2021-10-17|1.23158355366|945642.5|35289666.92|2.0155816E-5|577.542653138
1634428800|2021-10-17|1.22452961664|893379.56|35087544.14|2.0181412E-5|578.276078206
1634428800|2021-10-17|1.22705845123|863403|35160005.11|2.0050263E-5|574.51814853
1634428800|2021-10-17|1.22251294611|799181.33|35029758.67|2.0063021E-5|574.883714776
1634428800|2021-10-17|1.21025210809|849789.2|34678437.9|1.9836581E-5|568.395326692
1634428800|2021-10-17|1.2079974394|850131.24|34613832.86|1.995394E-5|571.758119291
1634515200|2021-10-18|1.19742477533|821757.76|34310884.84|1.9236803E-5|551.209350285
1634515200|2021-10-18|1.196355895|893702.63|34280257.26|1.9180332E-5|549.591236218
1634515200|2021-10-18|1.17985398896|912458.3|33807413.36|1.9291108E-5|552.765400151
1634515200|2021-10-18|1.18563999181|993346.84|33973204.88|1.9164083E-5|549.125638973
1634515200|2021-10-18|1.18015020605|950812.68|33815901.13|1.9079785E-5|546.710172853
1634515200|2021-10-18|1.17808735257|804110.87|33756792.34|1.9061519E-5|546.186780772
1634601600|2021-10-19|1.17415997153|614743.73|33644257.58|1.9002196E-5|544.486945826
1634601600|2021-10-19|1.17626732524|517407.95|33704641.47|1.8837119E-5|539.756846593
1634601600|2021-10-19|1.18250619057|572924.71|33883409.27|1.9039998E-5|545.570120374
1634601600|2021-10-19|1.18939291495|578374.75|34080740.75|1.8955816E-5|543.15797806
1634601600|2021-10-19|1.18671760396|592460.42|34004082.67|1.8708014E-5|536.057485392
1634601600|2021-10-19|1.17125448009|627175.16|33561003.93|1.827194E-5|523.562266421
1634688000|2021-10-20|1.1659066628|758703.4|33407768.13|1.82589E-5|523.188619615
1634688000|2021-10-20|1.16842455219|749950.47|33479915.47|1.8316044E-5|524.826017834
1634688000|2021-10-20|1.17790596248|693770.1|33751594.81|1.8394872E-5|527.084747088
1634688000|2021-10-20|1.19927375605|658096.57|34363865.34|1.8166582E-5|520.543349161
1634688000|2021-10-20|1.23567148238|947417.96|35406802|1.8614799E-5|533.386512404
1634688000|2021-10-20|1.25714270361|907281.29|36022036.14|1.9102591E-5|547.363653618
1634774400|2021-10-21|1.25085442301|881791.91|35841852.4|1.9257791E-5|551.810738223
1634774400|2021-10-21|1.27439409478|947303.76|36516355.71|1.9647778E-5|562.985385209
1634774400|2021-10-21|1.28880604273|1054003.32|36929314.16|1.9445932E-5|557.20171085
1634774400|2021-10-21|1.30841656739|1357877.42|37491232.09|2.0176003E-5|578.121089241
1634774400|2021-10-21|1.28804374257|1250569.04|36907471.29|2.0591688E-5|590.032083971
1634774400|2021-10-21|1.28041484798|1313448.51|36688873.74|2.0471652E-5|586.592584944
1634860800|2021-10-22|1.28314813549|1223377.77|36767193.08|2.0489349E-5|587.099673009
1634860800|2021-10-22|1.28343179139|1271174.26|36775320.92|2.0367551E-5|583.609685692
1634860800|2021-10-22|1.27989673115|1235071.86|36674027.68|2.0205539E-5|578.967410841
1634860800|2021-10-22|1.28224831936|871788.23|36741409.84|2.0519708E-5|587.969576596
1634860800|2021-10-22|1.24688196025|864699.93|35728025.87|2.0566488E-5|589.310005872
1634860800|2021-10-22|1.24988097867|737661.26|35813959.43|2.0689743E-5|592.841741785
1634947200|2021-10-23|1.25059545911|670387.15|35834432.08|2.0482643E-5|586.907519979
1634947200|2021-10-23|1.25245835348|598707.31|35887811.26|2.0540533E-5|588.566293989
1634947200|2021-10-23|1.25735648552|529929.67|36028161.83|2.0713325E-5|593.517458043
1634947200|2021-10-23|1.2619926918|503906.55|36161007.2|2.0556023E-5|589.010142878
1634947200|2021-10-23|1.27405432189|371811.53|36506619.89|2.0803004E-5|596.08711069
1634947200|2021-10-23|1.31980687077|555581.49|37817608.66|2.1604267E-5|619.046417233
1635033600|2021-10-24|1.33460932457|573831.04|38241756.63|2.1857079E-5|626.290465962
1635033600|2021-10-24|1.33557537128|607730.63|38269437.63|2.1898884E-5|627.488342047
1635033600|2021-10-24|1.33847103159|704049.26|38352409.58|2.2002896E-5|630.468691081
1635033600|2021-10-24|1.30927401058|846222.04|37515801.18|2.1623781E-5|619.605569348
1635033600|2021-10-24|1.29594951829|761079.5|37134002.57|2.1508713E-5|616.308422936
1635033600|2021-10-24|1.28920525377|755321.54|36940753.11|2.115912E-5|606.291221403
1635120000|2021-10-25|1.3040617718|904391.47|37366450.24|2.1133272E-5|605.550575648
1635120000|2021-10-25|1.28009567332|931780.12|36679728.14|2.0690497E-5|592.863346749
1635120000|2021-10-25|1.29003103072|992365.45|36964414.84|2.0567265E-5|589.332269908
1635120000|2021-10-25|1.29867087531|832223.26|37211980.05|2.0525393E-5|588.13247402
1635120000|2021-10-25|1.28722715992|923868.96|36884073.02|2.0384766E-5|584.102962591
1635120000|2021-10-25|1.28291778447|1002095.17|36760592.62|2.0417929E-5|585.053211671
1635206400|2021-10-26|1.34335666539|1223177.4|38492402.02|2.1418109E-5|613.712265237
1635206400|2021-10-26|1.39302459295|1668848.43|39915581.65|2.2315968E-5|639.439423618
1635206400|2021-10-26|1.4005503911|1962978.5|40131225.09|2.233834E-5|640.080468631
1635206400|2021-10-26|1.39697312259|2117575.77|40028722.41|2.2426901E-5|642.618086294
1635206400|2021-10-26|1.36168115219|2262927.44|39017469.96|2.180628E-5|624.834876706
1635206400|2021-10-26|1.38784166855|2287252.47|39767070.67|2.2848148E-5|654.688453867
1635292800|2021-10-27|1.37333768006|2090702.91|39351474.9|2.2682481E-5|649.941448996
1635292800|2021-10-27|1.39090404178|1751988.16|39854819.6|2.2806482E-5|653.494560744
1635292800|2021-10-27|1.33738507277|1577835.95|38321292.63|2.2692057E-5|650.21583864
1635292800|2021-10-27|1.32512946628|1534185.09|37970121.76|2.2440757E-5|643.015114641
1635292800|2021-10-27|1.28869663063|1494999.43|36926179.08|2.185961E-5|626.362989
1635292800|2021-10-27|1.26823417178|1352286.48|36339849.91|2.1559021E-5|617.749943016
1635379200|2021-10-28|1.26257344348|1209426.77|36177648|2.141696E-5|613.67934207
1635379200|2021-10-28|1.25051555478|1214914.12|35832142.51|2.1192574E-5|607.249808945
1635379200|2021-10-28|1.26507307777|1112930.27|36249272.26|2.0722117E-5|593.769383078
1635379200|2021-10-28|1.29108783434|1166960.56|36994696.38|2.0988044E-5|601.389227546
1635379200|2021-10-28|1.31059277899|1039279.46|37553589.04|2.1426017E-5|613.938860402
1635379200|2021-10-28|1.32859080922|1264993.99|38069302.72|2.1871798E-5|626.712222692
1635465600|2021-10-29|1.33843128507|1312170.71|38351270.69|2.1772706E-5|623.87285083
1635465600|2021-10-29|1.35188318529|1200745.03|38736720.04|2.2175437E-5|635.412663002
1635465600|2021-10-29|1.34466573435|1334632.43|38529911.95|2.2089032E-5|632.936823094
1635465600|2021-10-29|1.34686274978|1312195.85|38592865|2.1946707E-5|628.858657338
1635465600|2021-10-29|1.36336278993|1275275.28|39065655.43|2.185163E-5|626.134330837
1635465600|2021-10-29|1.36534548645|987986.39|39122467.41|2.1883274E-5|627.041054725
1635552000|2021-10-30|1.36929328358|931763.31|39235587.18|2.2077095E-5|632.594781511
1635552000|2021-10-30|1.37223110704|895495.97|39319767.27|2.2286466E-5|638.594076385
1635552000|2021-10-30|1.36626162272|663837.69|39148718.29|2.2249766E-5|637.542478445
1635552000|2021-10-30|1.33357485123|709783.23|38212114.94|2.1645913E-5|620.239737405
1635552000|2021-10-30|1.31410371109|668074.23|37654190.92|2.1386605E-5|612.809553011
1635552000|2021-10-30|1.31061966198|705668.62|37554359.34|2.1294432E-5|610.168437472
1635638400|2021-10-31|1.31740581369|823151.31|37748809.02|2.1191711E-5|607.225080557
1635638400|2021-10-31|1.31320483604|881866.62|37628434.65|2.1431283E-5|614.089751804
1635638400|2021-10-31|1.2878262965|868796.29|36901240.62|2.1220249E-5|608.042805533
1635638400|2021-10-31|1.27065121426|803682.51|36409107.6|2.1019655E-5|602.295005916
1635638400|2021-10-31|1.26389132731|851604.16|36215410.5|2.0816971E-5|596.487319632
1635638400|2021-10-31|1.25959847451|961261.67|36092403.54|2.047633E-5|586.726627836
1635724800|2021-11-01|1.26308455368|875122.81|36192293.29|2.0594296E-5|590.106813327
1635724800|2021-11-01|1.25768029733|911340.68|36037440.3|2.0743624E-5|594.385642433
1635724800|2021-11-01|1.2668028086|900060.26|36298835.78|2.0441924E-5|585.740761914
1635724800|2021-11-01|1.27545341772|797468.02|36546709.44|2.0586087E-5|589.871593619
1635724800|2021-11-01|1.27936690048|826160.33|36658845.96|2.1048469E-5|603.120639181
1635724800|2021-11-01|1.31901971284|884782.477144|37795053.52|2.1716971E-5|622.275836
1635724800|2021-11-01|1.3185099573|882299.794744|37780447.03|2.1710049E-5|622.077477256
