1604448000|2020-11-04|0.62200136745|65288.380714|0|4.4737569E-5|0
1604448000|2020-11-04|0.669288466504|104267.069105|0|4.9283152E-5|0
1604448000|2020-11-04|0.648747416836|136333.101903|0|4.7261451E-5|0
1604448000|2020-11-04|0.619107978976|2224994.94957|0|4.4559669E-5|0
1604448000|2020-11-04|0.561593777344|1400373.49802|0|3.9826602E-5|0
1604448000|2020-11-04|0.540001127268|1262818.56337|0|3.8206616E-5|0
1604534400|2020-11-05|0.553125637825|1168829.41222|0|3.867491E-5|0
1604534400|2020-11-05|0.566198846757|1226969.8093|0|3.9085344E-5|0
1604534400|2020-11-05|0.571829488962|1187559.04422|0|3.8868328E-5|0
1604534400|2020-11-05|0.444013402492|957621.487717|0|2.9438747E-5|0
1604534400|2020-11-05|0.375253301416|827347.08496|0|2.489346E-5|0
1604534400|2020-11-05|0.339495164427|776641.738167|0|2.1790659E-5|0
1604620800|2020-11-06|0.321424124936|762523.756981|0|2.0735774E-5|0
1604620800|2020-11-06|0.372502231136|519711.316252|0|2.3686127E-5|0
1604620800|2020-11-06|0.379948017713|468661.3855|0|2.4415289E-5|0
1604620800|2020-11-06|0.342825424355|351143.888114|0|2.2153008E-5|0
1604620800|2020-11-06|0.437574128507|333816.290064|0|2.8375909E-5|0
1604620800|2020-11-06|0.432636650696|338297.544246|0|2.7793908E-5|0
1604707200|2020-11-07|0.446658773706|335867.956845|0|2.8746795E-5|0
1604707200|2020-11-07|0.461184687124|332799.397801|0|2.9846817E-5|0
1604707200|2020-11-07|0.452768741581|342542.897362|0|2.9174305E-5|0
1604707200|2020-11-07|0.424937602026|315311.475944|0|2.7672428E-5|0
1604707200|2020-11-07|0.386246948576|251288.407544|0|2.6356332E-5|0
1604707200|2020-11-07|0.392749685129|234098.689747|0|2.6476756E-5|0
1604793600|2020-11-08|0.395245302547|221892.135724|0|2.6365736E-5|0
1604793600|2020-11-08|0.391966194298|172038.9521|0|2.6209904E-5|0
1604793600|2020-11-08|0.385985669388|170675.694161|0|2.5474815E-5|0
1604793600|2020-11-08|0.383359431922|169114.186352|0|2.4996052E-5|0
1604793600|2020-11-08|0.380872933925|159201.678035|0|2.4838112E-5|0
1604793600|2020-11-08|0.382865443325|146118.665142|0|2.4733602E-5|0
1604880000|2020-11-09|0.429593732897|171757.228118|0|2.7796977E-5|0
1604880000|2020-11-09|0.396129929891|158907.253921|0|2.5855117E-5|0
1604880000|2020-11-09|0.39592649573|152091.209805|0|2.5111163E-5|0
1604880000|2020-11-09|0.379174701857|138744.951627|0|2.5242435E-5|0
1604880000|2020-11-09|0.34644094751|129770.535576|0|2.2549548E-5|0
1604880000|2020-11-09|0.345733344307|131739.957456|0|2.2549323E-5|0
1604966400|2020-11-10|0.344335288146|124716.278159|0|2.2455393E-5|0
1604966400|2020-11-10|0.324633619864|141536.113806|0|2.1231877E-5|0
1604966400|2020-11-10|0.323766067179|139633.258618|0|2.1177461E-5|0
1604966400|2020-11-10|0.321147592543|139485.004603|0|2.1162145E-5|0
1604966400|2020-11-10|0.323092628254|136481.355733|0|2.1105458E-5|0
1604966400|2020-11-10|0.326002197435|139767.055706|0|2.132001E-5|0
1605052800|2020-11-11|0.350929779101|147653.429152|0|2.274692E-5|0
1605052800|2020-11-11|0.3522591981|126351.588366|0|2.2866738E-5|0
1605052800|2020-11-11|0.351580250591|124119.430894|0|2.2544022E-5|0
1605052800|2020-11-11|0.344317608866|96011.9318487|0|2.1967714E-5|0
1605052800|2020-11-11|0.351986629665|112642.324718|0|2.2282042E-5|0
1605052800|2020-11-11|0.343535476061|106873.101144|0|2.1879373E-5|0
1605139200|2020-11-12|0.336079929027|111448.802904|0|2.1479985E-5|0
1605139200|2020-11-12|0.336549685998|110356.728894|0|2.1228012E-5|0
1605139200|2020-11-12|0.329555068422|127223.768854|0|2.0863407E-5|0
1605139200|2020-11-12|0.321232431526|125265.09288|0|1.9952087E-5|0
1605139200|2020-11-12|0.313540646669|111447.480295|0|1.9563248E-5|0
1605139200|2020-11-12|0.320889031412|117718.872949|0|1.9715056E-5|0
1605225600|2020-11-13|0.320750364879|116801.628425|0|1.9514901E-5|0
1605225600|2020-11-13|0.337703926507|132148.541939|0|2.0770057E-5|0
1605225600|2020-11-13|0.349685718506|149550.91391|0|2.155816E-5|0
1605225600|2020-11-13|0.354093299573|156556.260631|0|2.1968604E-5|0
1605225600|2020-11-13|0.35620390004|156644.048037|0|2.1879306E-5|0
1605225600|2020-11-13|0.354426898917|150442.727618|0|2.1720252E-5|0
1605312000|2020-11-14|0.345183901115|163136.807719|0|2.1324464E-5|0
1605312000|2020-11-14|0.344474144082|152535.923752|0|2.1421665E-5|0
1605312000|2020-11-14|0.31875371295|121411.232886|0|2.0019581E-5|0
1605312000|2020-11-14|0.317285941341|123795.396478|0|1.9910347E-5|0
1605312000|2020-11-14|0.365572899097|179401.899143|0|2.3021891E-5|0
1605312000|2020-11-14|0.358609109049|177808.929901|0|2.2318024E-5|0
1605398400|2020-11-15|0.348447206591|169666.908048|0|2.1917485E-5|0
1605398400|2020-11-15|0.351296994904|173676.48794|0|2.1926489E-5|0
1605398400|2020-11-15|0.347117769276|177856.859708|0|2.1743954E-5|0
1605398400|2020-11-15|0.32432775225|188196.363163|0|2.0252841E-5|0
1605398400|2020-11-15|0.327772198237|155713.236228|0|2.0663153E-5|0
1605398400|2020-11-15|0.329780809116|153032.602335|0|2.0668672E-5|0
1605484800|2020-11-16|0.346989493426|229177.687031|0|2.1658471E-5|0
1605484800|2020-11-16|0.383875783407|337008.249793|0|2.363517E-5|0
1605484800|2020-11-16|0.398799513379|394883.095116|0|2.4499413E-5|0
1605484800|2020-11-16|0.377144146944|382962.818093|0|2.299306E-5|0
1605484800|2020-11-16|0.383202176957|391145.718206|0|2.2853237E-5|0
1605484800|2020-11-16|0.369318704299|440769.096931|0|2.209873E-5|0
1605571200|2020-11-17|0.379770170942|377994.896163|0|2.2896891E-5|0
1605571200|2020-11-17|0.380182640031|280989.801531|0|2.2713369E-5|0
1605571200|2020-11-17|0.385198685057|227715.527172|0|2.2712075E-5|0
1605571200|2020-11-17|0.391086041656|211860.050165|0|2.2629522E-5|0
1605571200|2020-11-17|0.398939844379|199581.503537|0|2.2589834E-5|0
1605571200|2020-11-17|0.395668487509|147433.403442|0|2.2423315E-5|0
1605657600|2020-11-18|0.396238458003|143924.079115|0|2.2077093E-5|0
1605657600|2020-11-18|0.391006200651|143649.051473|0|2.1756775E-5|0
1605657600|2020-11-18|0.365896537148|157252.014956|0|2.0115402E-5|0
1605657600|2020-11-18|0.358812609387|165681.097402|0|2.0084024E-5|0
1605657600|2020-11-18|0.357171900561|163150.298168|0|2.0269252E-5|0
1605657600|2020-11-18|0.359667069301|157646.905174|0|2.0201469E-5|0
1605744000|2020-11-19|0.358776611614|154060.376901|0|2.0068075E-5|0
1605744000|2020-11-19|0.353617640022|150388.087899|0|2.0033588E-5|0
1605744000|2020-11-19|0.354616533763|126131.107915|0|2.0029937E-5|0
1605744000|2020-11-19|0.327431223943|101990.949032|0|1.8140817E-5|0
1605744000|2020-11-19|0.325839432136|105739.216284|0|1.8145745E-5|0
1605744000|2020-11-19|0.324341924201|106482.098508|0|1.8203978E-5|0
1605830400|2020-11-20|0.327772499783|111202.003253|0|1.8285908E-5|0
1605830400|2020-11-20|0.332819097681|110311.707136|0|1.8307749E-5|0
1605830400|2020-11-20|0.34270111035|117140.852117|0|1.877113E-5|0
1605830400|2020-11-20|0.340413667419|119354.156326|0|1.824301E-5|0
1605830400|2020-11-20|0.447714029145|256746.684431|0|2.4062034E-5|0
1605830400|2020-11-20|0.53342722245|383254.204233|0|2.8646056E-5|0
1605916800|2020-11-21|0.743266072868|772140.482946|0|3.9929054E-5|0
1605916800|2020-11-21|1.03960360436|1604637.49343|0|5.5736592E-5|0
1605916800|2020-11-21|1.11549665255|1939480.15501|0|6.0281644E-5|0
1605916800|2020-11-21|1.18856337285|2214216.4721|0|6.3401754E-5|0
1605916800|2020-11-21|1.17258428187|3147660.76001|0|6.2885395E-5|0
1605916800|2020-11-21|0.898301409526|3754022.94096|0|4.8186364E-5|0
1606003200|2020-11-22|0.928589263323|3529972.98125|0|5.0184263E-5|0
1606003200|2020-11-22|0.720147877102|2716934.5954|0|3.9089121E-5|0
1606003200|2020-11-22|0.706896050356|2359628.70363|0|3.9916803E-5|0
1606003200|2020-11-22|0.756985422168|2359395.56297|0|4.1398583E-5|0
1606003200|2020-11-22|0.866654028451|1491581.74527|0|4.6785213E-5|0
1606003200|2020-11-22|0.80497654521|790277.835861|0|4.3820165E-5|0
1606089600|2020-11-23|0.782967706036|729604.479126|0|4.2553969E-5|0
1606089600|2020-11-23|0.743290745096|630501.888497|0|4.0276398E-5|0
1606089600|2020-11-23|0.770806984692|605374.501439|0|4.1490785E-5|0
1606089600|2020-11-23|0.74387551041|496461.758052|0|4.0768504E-5|0
1606089600|2020-11-23|0.789573047965|419335.818206|0|4.2942776E-5|0
1606089600|2020-11-23|0.812228766936|407912.628953|0|4.4229111E-5|0
1606176000|2020-11-24|0.825073509466|380037.525807|0|4.5131458E-5|0
1606176000|2020-11-24|0.859007637237|409884.40075|0|4.67557E-5|0
1606176000|2020-11-24|0.773426349455|396163.783995|0|4.0798071E-5|0
1606176000|2020-11-24|0.785623765947|462815.682426|0|4.0711864E-5|0
1606176000|2020-11-24|0.735715730475|502019.516497|0|3.8462105E-5|0
1606176000|2020-11-24|0.728341654532|543721.758555|0|3.8118174E-5|0
1606262400|2020-11-25|0.687821185595|552187.906456|0|3.6612616E-5|0
1606262400|2020-11-25|0.697950173175|511587.696666|0|3.6830171E-5|0
1606262400|2020-11-25|0.6970394876|487251.493187|0|3.6184133E-5|0
1606262400|2020-11-25|0.693409416435|396714.696519|0|3.6264951E-5|0
1606262400|2020-11-25|0.637950576632|323420.236586|0|3.3647679E-5|0
1606262400|2020-11-25|0.627258271153|253062.779182|0|3.3485705E-5|0
1606348800|2020-11-26|0.568934462356|208854.67896|0|3.1674216E-5|0
1606348800|2020-11-26|0.518040138918|210778.313722|0|2.9518974E-5|0
1606348800|2020-11-26|0.541704457739|211562.33666|0|3.1656557E-5|0
1606348800|2020-11-26|0.537361519592|216607.32589|0|3.1741804E-5|0
1606348800|2020-11-26|0.471292456804|222854.130642|0|2.84347E-5|0
1606348800|2020-11-26|0.483334401548|232357.381643|0|2.8181739E-5|0
1606435200|2020-11-27|0.489443919466|241611.150679|0|2.8633466E-5|0
1606435200|2020-11-27|0.514823855997|245716.383189|0|3.0122103E-5|0
1606435200|2020-11-27|0.47101443402|234535.225086|0|2.7958279E-5|0
1606435200|2020-11-27|0.462552523912|225350.523279|0|2.7928447E-5|0
1606435200|2020-11-27|0.45826633462|200069.631237|0|2.7235211E-5|0
1606435200|2020-11-27|0.464208945225|235647.323146|0|2.7133391E-5|0
1606521600|2020-11-28|0.458566416888|221442.604806|0|2.6943125E-5|0
1606521600|2020-11-28|0.459255601992|223181.03027|0|2.6948766E-5|0
1606521600|2020-11-28|0.474927890432|257851.839123|0|2.7653381E-5|0
1606521600|2020-11-28|0.479955042527|298583.92514|0|2.7523185E-5|0
1606521600|2020-11-28|0.502427666223|323566.140542|0|2.8188246E-5|0
1606521600|2020-11-28|0.499311821316|283965.197406|0|2.8181979E-5|0
1606608000|2020-11-29|0.441245214101|314767.807886|0|2.4817036E-5|0
1606608000|2020-11-29|0.436509008499|303545.336828|0|2.4396366E-5|0
1606608000|2020-11-29|0.444746197295|269345.564952|0|2.4540756E-5|0
1606608000|2020-11-29|0.470879747227|263564.183155|0|2.6012365E-5|0
1606608000|2020-11-29|0.47041856797|238489.890609|0|2.6072017E-5|0
1606608000|2020-11-29|0.480218748152|270034.327175|0|2.641833E-5|0
1606694400|2020-11-30|0.484991333146|230131.643652|0|2.6180858E-5|0
1606694400|2020-11-30|0.48646922826|263420.456027|0|2.6181744E-5|0
1606694400|2020-11-30|0.482906465138|272538.78061|0|2.5932104E-5|0
1606694400|2020-11-30|0.480367110389|258091.931351|0|2.485889E-5|0
1606694400|2020-11-30|0.485172358891|250071.857437|0|2.528883E-5|0
1606694400|2020-11-30|0.448326703186|241394.748782|0|2.2843701E-5|0
1606780800|2020-12-01|0.445829628705|239614.302011|0|2.2885141E-5|0
1606780800|2020-12-01|0.452712846519|209034.434238|0|2.32304E-5|0
1606780800|2020-12-01|0.459849796682|203508.334849|0|2.3654318E-5|0
1606780800|2020-12-01|0.444246832036|189284.938847|0|2.3037444E-5|0
1606780800|2020-12-01|0.439391286526|191583.502072|0|2.3035285E-5|0
1606780800|2020-12-01|0.421468428292|170410.610873|0|2.2414959E-5|0
1606867200|2020-12-02|0.406581355563|169503.031595|0|2.1890344E-5|0
1606867200|2020-12-02|0.404268194006|174714.521157|0|2.1196755E-5|0
1606867200|2020-12-02|0.393481282406|170512.532481|0|2.059665E-5|0
1606867200|2020-12-02|0.384763131481|167372.369551|0|2.0364897E-5|0
1606867200|2020-12-02|0.390797643024|174455.485582|0|2.0458504E-5|0
1606867200|2020-12-02|0.420141062695|213612.170592|0|2.1881103E-5|0
1606953600|2020-12-03|0.414733069101|210054.443997|0|2.1693112E-5|0
1606953600|2020-12-03|0.416142348787|201578.902788|0|2.1660391E-5|0
1606953600|2020-12-03|0.42696635284|211583.529662|0|2.2046039E-5|0
1606953600|2020-12-03|0.430668230884|207238.96028|0|2.2125678E-5|0
1606953600|2020-12-03|0.425736676288|208183.676721|0|2.192522E-5|0
1606953600|2020-12-03|0.428289455273|160627.031996|0|2.2025234E-5|0
1607040000|2020-12-04|0.394824088305|161380.203642|0|2.0578502E-5|0
1607040000|2020-12-04|0.394253895034|161508.501778|0|2.0412648E-5|0
1607040000|2020-12-04|0.384430936998|167502.542245|0|2.0331412E-5|0
1607040000|2020-12-04|0.38335762756|165316.295903|0|2.0194705E-5|0
1607040000|2020-12-04|0.381956315225|164189.153607|0|2.0064821E-5|0
1607040000|2020-12-04|0.370805359626|162862.366702|0|1.9829412E-5|0
1607126400|2020-12-05|0.416178249364|236668.235199|0|2.2092908E-5|0
1607126400|2020-12-05|0.406562474506|260036.328545|0|2.1463038E-5|0
1607126400|2020-12-05|0.425610348943|262256.976369|0|2.2411979E-5|0
1607126400|2020-12-05|0.431771351723|273187.920153|0|2.2611378E-5|0
1607126400|2020-12-05|0.429234676849|284011.251091|0|2.2459091E-5|0
1607126400|2020-12-05|0.423655897401|306883.814065|0|2.2118136E-5|0
1607212800|2020-12-06|0.423360624845|232452.879178|0|2.2058488E-5|0
1607212800|2020-12-06|0.413312798974|206421.045657|0|2.1491336E-5|0
1607212800|2020-12-06|0.407052918008|202911.833212|0|2.1330049E-5|0
1607212800|2020-12-06|0.408207516376|201491.369747|0|2.1328802E-5|0
1607212800|2020-12-06|0.406948298136|183895.040211|0|2.1244703E-5|0
1607212800|2020-12-06|0.417991556562|172601.194711|0|2.1607079E-5|0
1607299200|2020-12-07|0.416631052627|212443.779829|0|2.1605908E-5|0
1607299200|2020-12-07|0.413450575643|202919.82201|0|2.1331862E-5|0
1607299200|2020-12-07|0.401474235172|191736.901098|0|2.098079E-5|0
1607299200|2020-12-07|0.429738143441|229420.549585|0|2.2355439E-5|0
1607299200|2020-12-07|0.416784406493|235799.104482|0|2.1952993E-5|0
1607299200|2020-12-07|0.416605394281|232321.055811|0|2.1707659E-5|0
1607385600|2020-12-08|0.392606760556|200071.844404|0|2.0470651E-5|0
1607385600|2020-12-08|0.388090164899|203638.284071|0|2.0245982E-5|0
1607385600|2020-12-08|0.329792087403|220233.761088|0|1.7556709E-5|0
1607385600|2020-12-08|0.325277658416|197334.476595|0|1.7305058E-5|0
1607385600|2020-12-08|0.320307066863|219917.0489|0|1.7033162E-5|0
1607385600|2020-12-08|0.309979802905|216102.683093|0|1.6919238E-5|0
1607472000|2020-12-09|0.311200480195|205283.166035|0|1.7014513E-5|0
1607472000|2020-12-09|0.295177483795|206195.343978|0|1.6429636E-5|0
1607472000|2020-12-09|0.307341704325|170915.949024|0|1.6813671E-5|0
1607472000|2020-12-09|0.312313069363|167028.152496|0|1.7017922E-5|0
1607472000|2020-12-09|0.30570997223|157519.728528|0|1.672904E-5|0
1607472000|2020-12-09|0.309862149181|163792.026235|0|1.6700634E-5|0
1607558400|2020-12-10|0.286743832737|168457.407683|0|1.5564746E-5|0
1607558400|2020-12-10|0.283544084666|167421.530271|0|1.5450505E-5|0
1607558400|2020-12-10|0.280696545609|174534.879023|0|1.5412493E-5|0
1607558400|2020-12-10|0.277126606973|172967.962069|0|1.5280734E-5|0
1607558400|2020-12-10|0.281819770154|164063.261693|0|1.533239E-5|0
1607558400|2020-12-10|0.268607270155|162312.921443|0|1.4706126E-5|0
1607644800|2020-12-11|0.260778302433|137716.016994|0|1.4492061E-5|0
1607644800|2020-12-11|0.258716487349|124041.351424|0|1.4542876E-5|0
1607644800|2020-12-11|0.259026760408|117005.077233|0|1.4658585E-5|0
1607644800|2020-12-11|0.25828000937|119050.036213|0|1.4272225E-5|0
1607644800|2020-12-11|0.243418937176|122953.537852|0|1.3536811E-5|0
1607644800|2020-12-11|0.259964345459|120274.624645|0|1.4395356E-5|0
1607731200|2020-12-12|0.256793310375|123339.601346|0|1.403506E-5|0
1607731200|2020-12-12|0.268111737966|113870.481201|0|1.4599399E-5|0
1607731200|2020-12-12|0.263032499099|115364.188857|0|1.4219458E-5|0
1607731200|2020-12-12|0.258943001025|115486.691234|0|1.4068088E-5|0
1607731200|2020-12-12|0.2790231016|106667.826746|0|1.4885205E-5|0
1607731200|2020-12-12|0.284953014049|110561.276247|0|1.5154128E-5|0
1607817600|2020-12-13|0.281232170294|108206.582837|0|1.4974328E-5|0
1607817600|2020-12-13|0.28887740923|122289.990529|0|1.5026582E-5|0
1607817600|2020-12-13|0.292693015741|120232.657407|0|1.5191201E-5|0
1607817600|2020-12-13|0.292781869535|116962.549938|0|1.5262884E-5|0
1607817600|2020-12-13|0.296251552268|116825.7728|0|1.5445028E-5|0
1607817600|2020-12-13|0.295943515386|116510.599723|0|1.5460119E-5|0
1607904000|2020-12-14|0.299201203137|116435.324837|0|1.5557348E-5|0
1607904000|2020-12-14|0.299615237132|118314.214498|0|1.5652389E-5|0
1607904000|2020-12-14|0.300085513066|118632.193225|0|1.5702852E-5|0
1607904000|2020-12-14|0.297306837544|117827.256541|0|1.5491178E-5|0
1607904000|2020-12-14|0.304114903102|147856.737219|0|1.5860032E-5|0
1607904000|2020-12-14|0.304421037253|143025.86583|0|1.5816837E-5|0
1607990400|2020-12-15|0.324105722001|157440.114238|0|1.6665062E-5|0
1607990400|2020-12-15|0.323304942548|153233.38312|0|1.6849732E-5|0
1607990400|2020-12-15|0.317386101736|154760.7668|0|1.6446387E-5|0
1607990400|2020-12-15|0.323462390702|164987.21903|0|1.6699422E-5|0
1607990400|2020-12-15|0.326514882004|132934.985164|0|1.6738961E-5|0
1607990400|2020-12-15|0.325621393195|139058.494168|0|1.6769847E-5|0
1608076800|2020-12-16|0.320723451596|131972.253545|0|1.6595596E-5|0
1608076800|2020-12-16|0.324118992342|141009.571107|0|1.6702624E-5|0
1608076800|2020-12-16|0.339599624982|152611.210504|0|1.7236778E-5|0
1608076800|2020-12-16|0.351685248341|151382.01782|0|1.7046192E-5|0
1608076800|2020-12-16|0.35454518196|148070.570317|0|1.7103662E-5|0
1608076800|2020-12-16|0.392255809381|172379.113297|0|1.8406607E-5|0
1608163200|2020-12-17|0.391490442952|172478.006357|0|1.8021035E-5|0
1608163200|2020-12-17|0.397279390012|168458.391896|0|1.775471E-5|0
1608163200|2020-12-17|0.407091711569|162045.224613|0|1.7900176E-5|0
1608163200|2020-12-17|0.408799412768|162837.597675|0|1.7551825E-5|0
1608163200|2020-12-17|0.402819383764|157594.061363|0|1.7597259E-5|0
1608163200|2020-12-17|0.392498575432|139454.415937|0|1.7210954E-5|0
1608249600|2020-12-18|0.378137883817|138132.893565|0|1.6568857E-5|0
1608249600|2020-12-18|0.393441893153|147887.281409|0|1.7090931E-5|0
1608249600|2020-12-18|0.399374241115|147863.297292|0|1.7468049E-5|0
1608249600|2020-12-18|0.386580864244|138594.391316|0|1.7105086E-5|0
1608249600|2020-12-18|0.386749575858|144907.07212|0|1.7001648E-5|0
1608249600|2020-12-18|0.394373872005|149201.67648|0|1.7044453E-5|0
1608336000|2020-12-19|0.388830001463|148087.453044|0|1.6788835E-5|0
1608336000|2020-12-19|0.387087986342|142139.406985|0|1.6909108E-5|0
1608336000|2020-12-19|0.387276209067|145475.218424|0|1.6890197E-5|0
1608336000|2020-12-19|0.391537666311|145795.857196|0|1.6615279E-5|0
1608336000|2020-12-19|0.38490333105|138631.358627|0|1.6153719E-5|0
1608336000|2020-12-19|0.381287989302|146643.193172|0|1.5973635E-5|0
1608422400|2020-12-20|0.372381541881|145080.362849|0|1.595036E-5|0
1608422400|2020-12-20|0.375191713405|143416.37257|0|1.5894787E-5|0
1608422400|2020-12-20|0.378344404972|143626.190576|0|1.6057515E-5|0
1608422400|2020-12-20|0.385586307643|161946.631328|0|1.617424E-5|0
1608422400|2020-12-20|0.382585302995|164368.341328|0|1.598006E-5|0
1608422400|2020-12-20|0.376366405149|166628.279221|0|1.603108E-5|0
1608508800|2020-12-21|0.38239100657|164408.764697|0|1.5953578E-5|0
1608508800|2020-12-21|0.358412948656|162607.144758|0|1.4971279E-5|0
1608508800|2020-12-21|0.334150917844|151393.765344|0|1.4715325E-5|0
1608508800|2020-12-21|0.351261564729|148893.055025|0|1.5252561E-5|0
1608508800|2020-12-21|0.349705540521|141944.871407|0|1.5336136E-5|0
1608508800|2020-12-21|0.350603341933|130003.106816|0|1.5375262E-5|0
1608595200|2020-12-22|0.328216265721|120138.969172|0|1.435112E-5|0
1608595200|2020-12-22|0.318753307304|113327.117684|0|1.4069636E-5|0
1608595200|2020-12-22|0.325086716352|113518.454674|0|1.4072212E-5|0
1608595200|2020-12-22|0.337408592513|115489.060845|0|1.4385175E-5|0
1608595200|2020-12-22|0.336403570067|118730.259818|0|1.4378278E-5|0
1608595200|2020-12-22|0.339168947819|142343.439214|0|1.4260965E-5|0
1608681600|2020-12-23|0.36573263961|164884.227063|0|1.545218E-5|0
1608681600|2020-12-23|0.34882497834|156772.169474|0|1.4797467E-5|0
1608681600|2020-12-23|0.338681601049|154597.415232|0|1.4655437E-5|0
1608681600|2020-12-23|0.358370061008|168044.797003|0|1.5279869E-5|0
1608681600|2020-12-23|0.338547262308|159360.935391|0|1.4368448E-5|0
1608681600|2020-12-23|0.32612406544|155987.063743|0|1.4032065E-5|0
1608768000|2020-12-24|0.320590757108|133121.383377|0|1.399017E-5|0
1608768000|2020-12-24|0.323682114905|133340.548956|0|1.3942048E-5|0
1608768000|2020-12-24|0.328734382609|132816.013313|0|1.4149252E-5|0
1608768000|2020-12-24|0.33438481074|134451.424405|0|1.4375825E-5|0
1608768000|2020-12-24|0.334669095299|132966.578652|0|1.4360495E-5|0
1608768000|2020-12-24|0.342473175214|129702.089467|0|1.4428459E-5|0
1608854400|2020-12-25|0.34694450291|128832.467577|0|1.4769323E-5|0
1608854400|2020-12-25|0.339922924093|128661.487623|0|1.4361281E-5|0
1608854400|2020-12-25|0.355345084536|159903.97052|0|1.4457712E-5|0
1608854400|2020-12-25|0.350515176912|160134.18849|0|1.4599169E-5|0
1608854400|2020-12-25|0.344071861563|154255.61802|0|1.4075276E-5|0
1608854400|2020-12-25|0.375448913093|165170.449141|0|1.522206E-5|0
1608940800|2020-12-26|0.364056102432|165421.01045|0|1.4641151E-5|0
1608940800|2020-12-26|0.358156333403|156519.340333|0|1.4454383E-5|0
1608940800|2020-12-26|0.356420228891|129918.691951|0|1.4339113E-5|0
1608940800|2020-12-26|0.370151501421|170213.003709|0|1.4454826E-5|0
1608940800|2020-12-26|0.383742208544|198095.624274|0|1.4823862E-5|0
1608940800|2020-12-26|0.367339995871|213126.436965|0|1.38949E-5|0
1609027200|2020-12-27|0.374243201192|215689.259575|0|1.4091289E-5|0
1609027200|2020-12-27|0.37187700707|228154.499399|0|1.3470403E-5|0
1609027200|2020-12-27|0.365527777021|220915.143794|0|1.3259496E-5|0
1609027200|2020-12-27|0.40031465406|213012.912875|0|1.4639967E-5|0
1609027200|2020-12-27|0.406513964612|193906.307245|0|1.5012014E-5|0
1609027200|2020-12-27|0.396597117155|165984.592828|0|1.5095641E-5|0
1609113600|2020-12-28|0.387530780498|157479.795252|0|1.4264124E-5|0
1609113600|2020-12-28|0.404111741236|152048.553843|0|1.496055E-5|0
1609113600|2020-12-28|0.399239084821|154674.52067|0|1.4889488E-5|0
1609113600|2020-12-28|0.400299253826|133433.958887|0|1.4856519E-5|0
1609113600|2020-12-28|0.372490757186|173357.023092|0|1.3816388E-5|0
1609113600|2020-12-28|0.360260836358|169841.055396|0|1.3301214E-5|0
1609200000|2020-12-29|0.345714259238|163972.8898|0|1.3034055E-5|0
1609200000|2020-12-29|0.342542844417|170360.61526|0|1.2987084E-5|0
1609200000|2020-12-29|0.324119731617|172419.406943|0|1.2132581E-5|0
1609200000|2020-12-29|0.318182264176|175362.747044|0|1.1956858E-5|0
1609200000|2020-12-29|0.322839492884|135040.072081|0|1.2015392E-5|0
1609200000|2020-12-29|0.323995018281|132658.105082|0|1.1840869E-5|0
1609286400|2020-12-30|0.323144928147|138475.02087|0|1.1563859E-5|0
1609286400|2020-12-30|0.348149581318|215459.202723|0|1.2275354E-5|0
1609286400|2020-12-30|0.338283449402|197095.486386|0|1.2195032E-5|0
1609286400|2020-12-30|0.341823693879|196575.166244|0|1.2147318E-5|0
1609286400|2020-12-30|0.349248497482|202907.956275|0|1.2129979E-5|0
1609286400|2020-12-30|0.357361117635|215273.062694|0|1.2390753E-5|0
1609372800|2020-12-31|0.355779767509|214768.35261|0|1.2393456E-5|0
1609372800|2020-12-31|0.355603909823|144892.686297|0|1.2284435E-5|0
1609372800|2020-12-31|0.355854862837|147441.136162|0|1.221281E-5|0
1609372800|2020-12-31|0.34674839569|150024.383761|0|1.2200535E-5|0
1609372800|2020-12-31|0.318128135406|144379.488653|0|1.1021078E-5|0
1609372800|2020-12-31|0.317400539439|141917.502339|0|1.0889097E-5|0
1609459200|2021-01-01|0.314090830178|138776.431481|0|1.074594E-5|0
1609459200|2021-01-01|0.312361273207|133163.816723|0|1.0708225E-5|0
1609459200|2021-01-01|0.311039707723|130690.926819|0|1.0617141E-5|0
1609459200|2021-01-01|0.316004664241|131951.133387|0|1.0758686E-5|0
1609459200|2021-01-01|0.30875682917|129776.671281|0|1.0604507E-5|0
1609459200|2021-01-01|0.308269980521|125480.070358|0|1.051138E-5|0
1609545600|2021-01-02|0.303083097263|123958.197133|0|1.0301881E-5|0
1609545600|2021-01-02|0.311465596816|134600.622396|0|1.046753E-5|0
1609545600|2021-01-02|0.295633685065|144879.910882|0|9.934505E-6|0
1609545600|2021-01-02|0.292134686901|137464.72019|0|9.32759E-6|0
1609545600|2021-01-02|0.300848483584|137930.719994|0|9.098631E-6|0
1609545600|2021-01-02|0.296063779466|132804.017661|0|9.194095E-6|0
1609632000|2021-01-03|0.299157171399|131008.768916|0|9.136943E-6|0
1609632000|2021-01-03|0.302484400656|158861.728429|0|8.93556E-6|0
1609632000|2021-01-03|0.287396202221|138131.633703|0|8.511241E-6|0
1609632000|2021-01-03|0.312098711232|147269.518767|0|9.297343E-6|0
1609632000|2021-01-03|0.310045565671|141865.530708|0|9.500121E-6|0
1609632000|2021-01-03|0.349783053024|162535.214597|0|1.0604489E-5|0
1609718400|2021-01-04|0.345110191882|160593.003337|0|1.0351244E-5|0
1609718400|2021-01-04|0.366815688417|165099.117582|0|1.1127942E-5|0
1609718400|2021-01-04|0.319807183966|139373.650218|0|1.0538126E-5|0
1609718400|2021-01-04|0.340294263694|147614.554239|0|1.0623468E-5|0
1609718400|2021-01-04|0.333876838198|166102.235116|0|1.0693965E-5|0
1609718400|2021-01-04|0.332711049332|167424.943012|0|1.0613147E-5|0
1609804800|2021-01-05|0.353832362064|176326.474749|0|1.0933077E-5|0
1609804800|2021-01-05|0.336921820015|141779.623099|0|1.0791839E-5|0
1609804800|2021-01-05|0.333263055879|140826.561877|0|1.0604128E-5|0
1609804800|2021-01-05|0.352477179839|166844.042743|0|1.095359E-5|0
1609804800|2021-01-05|0.371286639893|171333.574258|0|1.1099569E-5|0
1609804800|2021-01-05|0.377296114494|178120.78138|0|1.0995215E-5|0
1609891200|2021-01-06|0.370372517473|177465.83723|0|1.09112E-5|0
1609891200|2021-01-06|0.38542720114|197198.12155|0|1.0648618E-5|0
1609891200|2021-01-06|0.389591564553|203980.98204|0|1.1280229E-5|0
1609891200|2021-01-06|0.407429683093|227562.383161|0|1.186386E-5|0
1609891200|2021-01-06|0.423635616813|241377.778133|0|1.2015705E-5|0
1609891200|2021-01-06|0.417987163183|242046.416105|0|1.1568256E-5|0
1609977600|2021-01-07|0.41720279367|238155.163967|0|1.1261951E-5|0
1609977600|2021-01-07|0.408855530898|237125.396303|0|1.1001091E-5|0
1609977600|2021-01-07|0.399101652962|222142.095862|0|1.0753339E-5|0
1609977600|2021-01-07|0.408986753591|199808.01501|0|1.0692429E-5|0
1609977600|2021-01-07|0.420996841512|209265.665558|0|1.0601089E-5|0
1609977600|2021-01-07|0.40784925666|208992.620706|0|1.0298746E-5|0
1610064000|2021-01-08|0.382146370978|197016.446933|0|9.879904E-6|0
1610064000|2021-01-08|0.372713308113|192249.615376|0|9.787222E-6|0
1610064000|2021-01-08|0.39037319576|196007.198704|0|9.924524E-6|0
1610064000|2021-01-08|0.396801302945|199093.50121|0|9.581113E-6|0
1610064000|2021-01-08|0.390654388117|180702.322114|0|9.479052E-6|0
1610064000|2021-01-08|0.375122644014|149989.475785|0|9.406805E-6|0
1610150400|2021-01-09|0.374400637918|144174.003801|0|9.328067E-6|0
1610150400|2021-01-09|0.377859476779|138597.198087|0|9.579376E-6|0
1610150400|2021-01-09|0.35492346278|125313.988747|0|8.775192E-6|0
1610150400|2021-01-09|0.364865268498|126768.74445|0|8.864943E-6|0
1610150400|2021-01-09|0.39102588297|125850.831387|0|9.640094E-6|0
1610150400|2021-01-09|0.412905929924|126977.039347|0|1.0122045E-5|0
1610236800|2021-01-10|0.426752629248|141516.570392|0|1.03432E-5|0
1610236800|2021-01-10|0.418600906726|140359.704092|0|1.0310073E-5|0
1610236800|2021-01-10|0.401831489928|135079.936894|0|9.817921E-6|0
1610236800|2021-01-10|0.390411760734|145680.019097|0|9.794556E-6|0
1610236800|2021-01-10|0.381822293068|143032.69006|0|9.884864E-6|0
1610236800|2021-01-10|0.370207289374|165099.021347|0|9.748924E-6|0
1610323200|2021-01-11|0.354550889872|178524.774488|0|9.519401E-6|0
1610323200|2021-01-11|0.318109920329|159038.082325|0|9.134919E-6|0
1610323200|2021-01-11|0.323085793695|168886.054258|0|9.061112E-6|0
1610323200|2021-01-11|0.311193741379|156841.717138|0|9.40837E-6|0
1610323200|2021-01-11|0.292151289393|148546.464272|0|8.932758E-6|0
1610323200|2021-01-11|0.307031169717|136776.167327|0|8.993209E-6|0
1610409600|2021-01-12|0.310127933496|117299.173514|0|9.050931E-6|0
1610409600|2021-01-12|0.329894027357|124832.466513|0|9.212839E-6|0
1610409600|2021-01-12|0.317052528113|111693.209501|0|8.823079E-6|0
1610409600|2021-01-12|0.294829102697|107425.690684|0|8.790236E-6|0
1610409600|2021-01-12|0.320185405309|113219.215666|0|9.155634E-6|0
1610409600|2021-01-12|0.310339651409|108411.109296|0|8.910606E-6|0
1610496000|2021-01-13|0.293269830899|108632.304993|0|8.83623E-6|0
1610496000|2021-01-13|0.293490951125|115909.645766|0|8.822132E-6|0
1610496000|2021-01-13|0.273927000769|103791.895962|0|7.951126E-6|0
1610496000|2021-01-13|0.275900649769|102714.559264|0|7.986162E-6|0
1610496000|2021-01-13|0.291389753867|105941.233658|0|8.373835E-6|0
1610496000|2021-01-13|0.30354295412|124598.537128|0|8.153253E-6|0
1610582400|2021-01-14|0.299680637584|116068.086114|0|7.997624E-6|0
1610582400|2021-01-14|0.287776289017|103246.1184|0|7.662605E-6|0
1610582400|2021-01-14|0.309313782355|115328.820593|0|8.116571E-6|0
1610582400|2021-01-14|0.313266295701|117627.072212|0|8.04471E-6|0
1610582400|2021-01-14|0.319309463184|124464.02235|0|8.096345E-6|0
1610582400|2021-01-14|0.302226628446|110776.56064|0|7.795944E-6|0
1610668800|2021-01-15|0.306417423988|116330.520561|0|7.839476E-6|0
1610668800|2021-01-15|0.33204673283|134121.285471|0|8.735644E-6|0
1610668800|2021-01-15|0.337618283241|135282.581184|0|8.746895E-6|0
1610668800|2021-01-15|0.391736379252|244897.053766|0|1.0427969E-5|0
1610668800|2021-01-15|0.366007395292|234014.974639|0|1.0216436E-5|0
1610668800|2021-01-15|0.374845865403|233081.298726|0|1.0333609E-5|0
1610755200|2021-01-16|0.383355070084|236441.616794|0|1.0338649E-5|0
1610755200|2021-01-16|0.369568922754|245288.523297|0|1.030687E-5|0
1610755200|2021-01-16|0.384258097802|259113.129069|0|1.026689E-5|0
1610755200|2021-01-16|0.362203473794|168827.39021|0|9.736871E-6|0
1610755200|2021-01-16|0.359469647195|185855.435213|0|9.730101E-6|0
1610755200|2021-01-16|0.34782811432|185711.831088|0|9.705125E-6|0
1610841600|2021-01-17|0.316872855655|176878.854644|0|8.655503E-6|0
1610841600|2021-01-17|0.309303264049|155035.415209|0|8.685205E-6|0
1610841600|2021-01-17|0.296141193803|153385.348544|0|8.664796E-6|0
1610841600|2021-01-17|0.300655293085|150772.723582|0|8.575478E-6|0
1610841600|2021-01-17|0.311990151199|147328.682689|0|8.713592E-6|0
1610841600|2021-01-17|0.316890866715|171884.148779|0|8.673259E-6|0
1610928000|2021-01-18|0.308326674801|153622.284225|0|8.556032E-6|0
1610928000|2021-01-18|0.30085427626|145102.075854|0|8.495379E-6|0
1610928000|2021-01-18|0.304903362256|147262.363216|0|8.362545E-6|0
1610928000|2021-01-18|0.305961392796|142124.258252|0|8.301626E-6|0
1610928000|2021-01-18|0.305063766662|145466.254998|0|8.539598E-6|0
1610928000|2021-01-18|0.305253958556|128683.801414|0|8.414619E-6|0
1611014400|2021-01-19|0.321895444593|143432.87997|0|8.733481E-6|0
1611014400|2021-01-19|0.328505578544|176807.017166|0|9.046164E-6|0
1611014400|2021-01-19|0.350508642061|184758.767595|0|9.438774E-6|0
1611014400|2021-01-19|0.358203743948|200989.464867|0|9.651261E-6|0
1611014400|2021-01-19|0.378605082517|266886.940301|0|1.0180283E-5|0
1611014400|2021-01-19|0.384555870097|266327.886532|0|1.0525287E-5|0
1611100800|2021-01-20|0.37886926938|254657.783952|0|1.0452989E-5|0
1611100800|2021-01-20|0.370173251151|215569.406359|0|1.0437121E-5|0
1611100800|2021-01-20|0.355106127295|211120.606157|0|1.0210209E-5|0
1611100800|2021-01-20|0.355939496348|197955.803755|0|1.0203154E-5|0
1611100800|2021-01-20|0.365450505391|123906.897862|0|1.0478533E-5|0
1611100800|2021-01-20|0.377221931676|221333.915254|0|1.0812867E-5|0
1611187200|2021-01-21|0.382568097988|229721.326394|0|1.100834E-5|0
1611187200|2021-01-21|0.370475980873|233005.472283|0|1.0703876E-5|0
1611187200|2021-01-21|0.360554359381|240547.462621|0|1.0933681E-5|0
1611187200|2021-01-21|0.355825107342|236266.788947|0|1.1019993E-5|0
1611187200|2021-01-21|0.339718079756|236555.528585|0|1.0657724E-5|0
1611187200|2021-01-21|0.334491542298|171400.431268|0|1.0689242E-5|0
1611273600|2021-01-22|0.320157724731|169823.554943|0|1.0630008E-5|0
1611273600|2021-01-22|0.349498825961|178200.55319|0|1.0973695E-5|0
1611273600|2021-01-22|0.353585378895|166536.68918|0|1.1186296E-5|0
1611273600|2021-01-22|0.360282381693|180984.794503|0|1.1176854E-5|0
1611273600|2021-01-22|0.369467200612|174686.100306|0|1.1430808E-5|0
1611273600|2021-01-22|0.3787788752|155694.745298|0|1.1359626E-5|0
1611360000|2021-01-23|0.376824610135|186068.845551|0|1.1508673E-5|0
1611360000|2021-01-23|0.38450422664|204498.427274|0|1.1560734E-5|0
1611360000|2021-01-23|0.3791374985|211693.103154|0|1.1649182E-5|0
1611360000|2021-01-23|0.373289545382|206611.425186|0|1.1690074E-5|0
1611360000|2021-01-23|0.383725563082|214322.332812|0|1.1883503E-5|0
1611360000|2021-01-23|0.375860781366|213587.108303|0|1.1615445E-5|0
1611446400|2021-01-24|0.378488322896|172345.740358|0|1.183225E-5|0
1611446400|2021-01-24|0.377382470711|196064.356898|0|1.1480608E-5|0
1611446400|2021-01-24|0.391934844486|223369.20806|0|1.1989819E-5|0
1611446400|2021-01-24|0.385878851386|231136.320375|0|1.1955912E-5|0
1611446400|2021-01-24|0.396217540993|269237.10251|0|1.2421145E-5|0
1611446400|2021-01-24|0.451809226117|438688.496685|0|1.413999E-5|0
1611532800|2021-01-25|0.51339900637|567386.823419|0|1.5615428E-5|0
1611532800|2021-01-25|0.500059302954|537402.531514|0|1.5019334E-5|0
1611532800|2021-01-25|0.465567976427|514466.931611|0|1.4118133E-5|0
1611532800|2021-01-25|0.457213642748|496760.917725|0|1.3241516E-5|0
1611532800|2021-01-25|0.455760711186|481590.393494|0|1.3484834E-5|0
1611532800|2021-01-25|0.423422810681|317003.799953|0|1.2962886E-5|0
1611619200|2021-01-26|0.4372852052|275231.258234|0|1.3351438E-5|0
1611619200|2021-01-26|0.426171002522|263402.839939|0|1.3241725E-5|0
1611619200|2021-01-26|0.4109523833|236075.788648|0|1.2945611E-5|0
1611619200|2021-01-26|0.353845969039|248704.527649|0|1.113263E-5|0
1611619200|2021-01-26|0.386672852015|270187.605642|0|1.2007814E-5|0
1611619200|2021-01-26|0.390816102656|266023.177444|0|1.2189482E-5|0
1611705600|2021-01-27|0.359873355747|232307.321157|0|1.121063E-5|0
1611705600|2021-01-27|0.33994419904|226001.221571|0|1.0768692E-5|0
1611705600|2021-01-27|0.332622686286|237692.927209|0|1.0651238E-5|0
1611705600|2021-01-27|0.332080286082|197890.228762|0|1.0908427E-5|0
1611705600|2021-01-27|0.332487778645|227897.594241|0|1.0907604E-5|0
1611705600|2021-01-27|0.341414181354|221474.064878|0|1.1011777E-5|0
1611792000|2021-01-28|0.347606532503|213840.680709|0|1.1274721E-5|0
1611792000|2021-01-28|0.360769234411|222175.274188|0|1.137716E-5|0
1611792000|2021-01-28|0.376857365485|249829.079974|0|1.1950776E-5|0
1611792000|2021-01-28|0.395179906723|276161.76|0|1.2387642E-5|0
1611792000|2021-01-28|0.389211645703|232191.3|0|1.1991556E-5|0
1611792000|2021-01-28|0.398216403492|248766.94|0|1.1945351E-5|0
1611878400|2021-01-29|0.411816157185|261547.13|0|1.2100298E-5|0
1611878400|2021-01-29|0.397146515378|251892.86|0|1.202517E-5|0
1611878400|2021-01-29|0.422130541825|209442.05|0|1.1470344E-5|0
1611878400|2021-01-29|0.448428981443|246674.61|0|1.168635E-5|0
1611878400|2021-01-29|0.437256551845|239033.31|0|1.2239051E-5|0
1611878400|2021-01-29|0.436745817683|237405.54|0|1.259033E-5|0
1611964800|2021-01-30|0.443185047902|346624.35|0|1.3026602E-5|0
1611964800|2021-01-30|0.432329558109|328228.21|0|1.2871722E-5|0
1611964800|2021-01-30|0.436868297072|348708.81|0|1.2750219E-5|0
1611964800|2021-01-30|0.43083093107|372493.9|0|1.2572166E-5|0
1611964800|2021-01-30|0.439376627422|405689.27|0|1.2841364E-5|0
1611964800|2021-01-30|0.434476769102|427917.75|0|1.260382E-5|0
1612051200|2021-01-31|0.435140794006|323750.15|0|1.2727085E-5|0
1612051200|2021-01-31|0.409926200956|349128.38|0|1.2140591E-5|0
1612051200|2021-01-31|0.403955436267|327815.24|0|1.2104737E-5|0
1612051200|2021-01-31|0.409049205877|266309.06|0|1.2161626E-5|0
1612051200|2021-01-31|0.397899479969|403432.66|0|1.2312464E-5|0
1612051200|2021-01-31|0.412145425086|456869.44|0|1.2607417E-5|0
1612137600|2021-02-01|0.385188450066|483829.83|0|1.1515165E-5|0
1612137600|2021-02-01|0.403928040304|511615.8|0|1.1962353E-5|0
1612137600|2021-02-01|0.385056435504|526385.13|0|1.121268E-5|0
1612137600|2021-02-01|0.426479122911|587354.65|0|1.2649121E-5|0
1612137600|2021-02-01|0.408645746163|428641.62|0|1.2047624E-5|0
1612137600|2021-02-01|0.432571710804|414092.91|0|1.2851629E-5|0
1612224000|2021-02-02|0.430699318732|391756.44|0|1.2801945E-5|0
1612224000|2021-02-02|0.441308865423|355064.26|0|1.2963246E-5|0
1612224000|2021-02-02|0.454854579915|357789.37|0|1.2888135E-5|0
1612224000|2021-02-02|0.428594671259|304468.74|0|1.229889E-5|0
1612224000|2021-02-02|0.416995265429|305291.64|0|1.1972412E-5|0
1612224000|2021-02-02|0.430226974757|266474.27|0|1.2050563E-5|0
1612310400|2021-02-03|0.40046729267|246570.51|0|1.1168668E-5|0
1612310400|2021-02-03|0.401446414421|219842.7|0|1.1012979E-5|0
1612310400|2021-02-03|0.395979146053|212896.85|0|1.1021378E-5|0
1612310400|2021-02-03|0.427629873207|241886.53|0|1.1708244E-5|0
1612310400|2021-02-03|0.463747902798|245331.74|0|1.2509024E-5|0
1612310400|2021-02-03|0.486549602109|504477.93|0|1.3088501E-5|0
1612396800|2021-02-04|0.416868950949|576403.79|0|1.0947324E-5|0
1612396800|2021-02-04|0.4059766523|572710.93|0|1.0810233E-5|0
1612396800|2021-02-04|0.400838531817|561215.91|0|1.0736792E-5|0
1612396800|2021-02-04|0.400872645636|531209.94|0|1.0658043E-5|0
1612396800|2021-02-04|0.392568592958|513394.13|0|1.066252E-5|0
1612396800|2021-02-04|0.399650284567|268837.73|0|1.0640445E-5|0
1612483200|2021-02-05|0.390437246359|200116.82|0|1.0601195E-5|0
1612483200|2021-02-05|0.40222139117|199622.56|0|1.0828771E-5|0
1612483200|2021-02-05|0.419429339477|235958.12|0|1.1216511E-5|0
1612483200|2021-02-05|0.459002821556|288735.41|0|1.2014071E-5|0
1612483200|2021-02-05|0.449922606138|287430.48|0|1.1897711E-5|0
1612483200|2021-02-05|0.435057300315|292607.66|0|1.1523114E-5|0
1612569600|2021-02-06|0.407281937488|279840.85|0|1.0520976E-5|0
1612569600|2021-02-06|0.398302090448|284060.56|0|1.0206473E-5|0
1612569600|2021-02-06|0.40725387813|260777.12|0|1.0223196E-5|0
1612569600|2021-02-06|0.389896223847|222492.07|0|9.716602E-6|0
1612569600|2021-02-06|0.414999358735|387284.94|0|1.029925E-5|0
1612569600|2021-02-06|0.408792706922|373140.05|0|1.0203553E-5|0
1612656000|2021-02-07|0.406578702003|425445.69|0|1.0511741E-5|0
1612656000|2021-02-07|0.396922795406|418434.42|0|1.0284779E-5|0
1612656000|2021-02-07|0.399682528875|429336.08|0|1.0114972E-5|0
1612656000|2021-02-07|0.418793061988|456807.84|0|1.0844366E-5|0
1612656000|2021-02-07|0.408263843555|298301.25|0|1.0780986E-5|0
1612656000|2021-02-07|0.411075005199|308523.97|0|1.0660178E-5|0
1612742400|2021-02-08|0.402815774806|250867.41|0|1.0443023E-5|0
1612742400|2021-02-08|0.405750818303|245938.7|0|1.0489235E-5|0
1612742400|2021-02-08|0.41306535166|253014.42|0|1.0600291E-5|0
1612742400|2021-02-08|0.428036867356|222305.19|0|9.898643E-6|0
1612742400|2021-02-08|0.389795431268|225074.12|0|9.050175E-6|0
1612742400|2021-02-08|0.388254691999|202139.98|0|8.716626E-6|0
1612828800|2021-02-09|0.393231291248|202439.36|0|8.57425E-6|0
1612828800|2021-02-09|0.397160693469|206283.66|0|8.444822E-6|0
1612828800|2021-02-09|0.383538960817|158073.3|0|8.251156E-6|0
1612828800|2021-02-09|0.404181369038|161511.49|0|8.744762E-6|0
1612828800|2021-02-09|0.396181689783|124356.11|0|8.535279E-6|0
1612828800|2021-02-09|0.377491505226|180108.59|0|7.999209E-6|0
1612915200|2021-02-10|0.371826091338|164280.85|0|8.031826E-6|0
1612915200|2021-02-10|0.365310825456|177625.31|0|7.92627E-6|0
1612915200|2021-02-10|0.393922034003|279320.48|0|8.463014E-6|0
1612915200|2021-02-10|0.348027494688|263279.08|0|7.626974E-6|0
1612915200|2021-02-10|0.356811232075|270629.08|0|7.928064E-6|0
1612915200|2021-02-10|0.350306220509|211607.42|0|7.799268E-6|0
1613001600|2021-02-11|0.340213467763|214436.59|0|7.662412E-6|0
1613001600|2021-02-11|0.342845136966|216242.66|0|7.667476E-6|0
1613001600|2021-02-11|0.3332769197|146473.12|0|7.32428E-6|0
1613001600|2021-02-11|0.390197958821|229243.31|0|8.201221E-6|0
1613001600|2021-02-11|0.377207281179|241456.3|0|7.963513E-6|0
1613001600|2021-02-11|0.373416670155|237612.94|0|7.967078E-6|0
1613088000|2021-02-12|0.383374963431|237444.24|0|7.926496E-6|0
1613088000|2021-02-12|0.377677072984|232306.44|0|7.988268E-6|0
1613088000|2021-02-12|0.389977026951|248630.72|0|8.245032E-6|0
1613088000|2021-02-12|0.397902626536|190173.97|0|8.300656E-6|0
1613088000|2021-02-12|0.45208128633|216078.66|0|9.46711E-6|0
1613088000|2021-02-12|0.489291515687|283462.32|0|1.0224182E-5|0
1613174400|2021-02-13|0.655254530035|523364.79|0|1.3728051E-5|0
1613174400|2021-02-13|0.594052234357|708593.94|0|1.2399558E-5|0
1613174400|2021-02-13|0.591119607204|749227.87|0|1.2499071E-5|0
1613174400|2021-02-13|0.563566911098|793658.34|0|1.1991842E-5|0
1613174400|2021-02-13|0.630606363236|837868.08|0|1.3475487E-5|0
1613174400|2021-02-13|0.818939001234|1127381.22|0|1.7364579E-5|0
1613260800|2021-02-14|0.837866007342|1226596.44|0|1.7670032E-5|0
1613260800|2021-02-14|0.857411310912|1339917.88|0|1.7601023E-5|0
1613260800|2021-02-14|0.912803165172|1480662.66|0|1.8591933E-5|0
1613260800|2021-02-14|1.03783469211|1822211.55|8705497.93|2.128643E-5|178.553457222
1613260800|2021-02-14|1.06316394599|1976954.36|8917963.14|2.18405E-5|183.201071381
1613260800|2021-02-14|0.999759738405|2163073.27|8386120.06|2.0463916E-5|171.654098361
1613347200|2021-02-15|0.829179718809|1825812.17|6955271.76|1.722695E-5|144.501989289
1613347200|2021-02-15|0.803162122368|1645133.83|6737032.64|1.7160605E-5|143.945478487
1613347200|2021-02-15|0.90879847946|1608933.06|7623124.71|1.9117568E-5|160.360749176
1613347200|2021-02-15|0.979261117995|1362157.58|8214174.86|2.0419095E-5|171.27813382
1613347200|2021-02-15|1.02193492145|1344159.23|8572128.5|2.1055984E-5|176.620444955
1613347200|2021-02-15|0.981261851613|871907.88|8230957.28|2.033964E-5|170.611654428
1613433600|2021-02-16|0.931441697566|782836.05|7813059.09|1.93309E-5|162.150206886
1613433600|2021-02-16|0.967184095238|677215.48|8112871.16|1.9704972E-5|165.287973442
1613433600|2021-02-16|0.941352495168|583722.02|7896192.2|1.9124231E-5|160.416639281
1613433600|2021-02-16|0.918584213399|528029.46|7705208.77|1.8720025E-5|157.02610463
1613433600|2021-02-16|0.818988325326|433370.64|6869784.97|1.6917277E-5|141.904410202
1613433600|2021-02-16|0.83547580296|432569.93|7008084.17|1.717129E-5|144.035105746
1613520000|2021-02-17|0.857179292177|424550.47|7190135.97|1.7383671E-5|145.816586201
1613520000|2021-02-17|0.822599041612|366438.99|6900072.15|1.6553029E-5|138.849048714
1613520000|2021-02-17|0.838497129489|370129.62|7033427.46|1.6264195E-5|136.426269935
1613520000|2021-02-17|0.910551567623|474114.72|7637829.85|1.7799978E-5|149.308625817
1613520000|2021-02-17|1.03261432307|576856.88|8661708.77|2.0112915E-5|168.709854545
1613520000|2021-02-17|0.9452737311|680162.64|7929084.06|1.80712E-5|151.583672698
1613606400|2021-02-18|0.989878525652|742533.26|8303235.11|1.8974108E-5|159.157387138
1613606400|2021-02-18|0.997488642365|762936.9|8367069.8|1.9121347E-5|160.392447817
1613606400|2021-02-18|0.996379830287|765953.89|8357768.94|1.9231644E-5|161.317634101
1613606400|2021-02-18|0.937680108247|650882.5|7865387.72|1.8080265E-5|151.659711083
1613606400|2021-02-18|0.871886278331|526312.21|7313500.17|1.6819173E-5|141.081500709
1613606400|2021-02-18|1.02090802652|559546.46|8563514.77|1.9619752E-5|164.573136533
1613692800|2021-02-19|0.963295650566|540562.67|8080254.36|1.8776585E-5|157.50053758
1613692800|2021-02-19|0.952796987558|543212.04|7992190.15|1.8513815E-5|155.296387178
1613692800|2021-02-19|0.930869038057|555616.41|7808255.54|1.7646295E-5|148.019511941
1613692800|2021-02-19|0.938343636989|570260.91|7870953.49|1.7783472E-5|149.170171231
1613692800|2021-02-19|0.901489873693|626985.32|7561819.13|1.6483285E-5|138.264026558
1613692800|2021-02-19|0.881786791023|585526.56|7396547.01|1.5890915E-5|133.295146884
1613779200|2021-02-20|0.878344357438|564992.83|7367671.41|1.5630882E-5|131.113954851
1613779200|2021-02-20|0.850393969|548729.73|7140022.92|1.5260265E-5|128.127251412
1613779200|2021-02-20|0.934143091243|631712.2|7843191.89|1.6862959E-5|141.583687242
1613779200|2021-02-20|0.876090899271|574343.1|7355777.82|1.5282917E-5|128.317440561
1613779200|2021-02-20|0.994409755103|562636.46|8349198.96|1.7426048E-5|146.311458724
1613779200|2021-02-20|0.93523600711|488899.62|7852368.16|1.6474142E-5|138.319127066
1613865600|2021-02-21|0.894330172091|467337.68|7508917.23|1.5891688E-5|133.42876441
1613865600|2021-02-21|0.949980589844|463830.09|7976165.67|1.6765004E-5|140.761243747
1613865600|2021-02-21|0.89531879413|393694.63|7517217.83|1.5789849E-5|132.573710296
1613865600|2021-02-21|0.960935086016|526095.29|8068141.1|1.6789294E-5|140.96518582
1613865600|2021-02-21|0.972762806129|581919.46|8167448.24|1.6887225E-5|141.787427763
1613865600|2021-02-21|0.861604639719|583077.34|7234149.23|1.5016903E-5|126.083951115
1613952000|2021-02-22|0.832049873096|587464.9|6986003.4|1.4602525E-5|122.604777186
1613952000|2021-02-22|0.801727372587|567988.23|6731411.58|1.4362266E-5|120.587530092
1613952000|2021-02-22|0.74220837892|534570.1|6231682.05|1.3562017E-5|113.868531131
1613952000|2021-02-22|0.713039013861|466070.76|5986772.11|1.3610989E-5|114.279706651
1613952000|2021-02-22|0.687801273698|393060.79|5774872.63|1.314571E-5|110.373161237
1613952000|2021-02-22|0.738162725571|421696.05|6197714.2|1.3446035E-5|112.894730615
1614038400|2021-02-23|0.688153050847|408493.48|5777826.2|1.3108903E-5|110.064124708
1614038400|2021-02-23|0.591270488669|367480.49|4964387.09|1.176995E-5|98.8220940326
1614038400|2021-02-23|0.545025687968|319450.59|4576109.48|1.1373878E-5|95.4966198643
1614038400|2021-02-23|0.657709893246|335987.37|5522221.33|1.3514344E-5|113.468262321
1614038400|2021-02-23|0.652596585082|319210.71|5479289.3|1.3791817E-5|115.797963157
1614038400|2021-02-23|0.620879373785|269699.43|5212987.3|1.2906129E-5|108.361606795
1614124800|2021-02-24|0.655244176922|265802.3|5501518.84|1.3116399E-5|110.127062175
1614124800|2021-02-24|0.703685589187|281749.81|5908239.49|1.3961102E-5|117.219302808
1614124800|2021-02-24|0.735058673603|313287.04|6171652.16|1.4437621E-5|121.220220956
1614124800|2021-02-24|0.736994012549|327829.56|6187901.53|1.4894666E-5|125.057632709
1614124800|2021-02-24|0.647133635255|334686.67|5433421.63|1.2952437E-5|108.750414942
1614124800|2021-02-24|0.597275986576|316215.73|5014810.06|1.226094E-5|102.944512485
1614211200|2021-02-25|0.644934346751|357837.23|5414956.11|1.2761808E-5|107.149868126
1614211200|2021-02-25|0.63619138645|348106.75|5341549.03|1.2631883E-5|106.059000205
1614211200|2021-02-25|0.716405165059|381397.6|6015034.78|1.4558256E-5|122.233088826
1614211200|2021-02-25|0.705427821373|357333.27|5922867.51|1.3743839E-5|115.395133293
1614211200|2021-02-25|0.620939214361|297005.15|5213489.73|1.2540115E-5|105.288503695
1614211200|2021-02-25|0.632559884745|323892.76|5311058.45|1.307053E-5|109.741939817
1614297600|2021-02-26|0.552459017501|293997.39|4638520.72|1.1877603E-5|99.7259631468
1614297600|2021-02-26|0.548324419461|313891.83|4603806.08|1.197975E-5|100.5836033
1614297600|2021-02-26|0.549507189035|296091.08|4613736.77|1.1819804E-5|99.2406749487
1614297600|2021-02-26|0.559818130699|315872.16|4700308.83|1.2091714E-5|101.523668076
1614297600|2021-02-26|0.640798344619|387853|5380229.67|1.3436666E-5|112.816067155
1614297600|2021-02-26|0.599476454616|337754.3|5033285.49|1.3111641E-5|110.087113326
1614384000|2021-02-27|0.544956596507|336474.64|4575529.38|1.1407692E-5|95.7805268136
1614384000|2021-02-27|0.575442875228|324972.15|4831496.3|1.2051801E-5|101.188553107
1614384000|2021-02-27|0.515117359269|300496.07|4324995.1|1.1028829E-5|92.5995416878
1614384000|2021-02-27|0.537558148783|298992.27|4513411.01|1.130764E-5|94.9404766511
1614384000|2021-02-27|0.659088772555|376099.13|5533798.58|1.4001871E-5|117.561604876
1614384000|2021-02-27|0.681308242642|402603.01|5720356.26|1.4533196E-5|122.022681531
1614470400|2021-02-28|0.718131695871|474586.25|6029530.96|1.5419656E-5|129.465519736
1614470400|2021-02-28|0.601732665106|454452.49|5052228.94|1.3397462E-5|112.486905173
1614470400|2021-02-28|0.641087410313|505963.37|5382656.71|1.4159696E-5|118.886725055
1614470400|2021-02-28|0.695251128713|654594.71|5837422.62|1.558516E-5|130.855113732
1614470400|2021-02-28|0.702918320418|596906.7|5901797.4|1.6217403E-5|136.163511577
1614470400|2021-02-28|0.794697440143|675426.6|6672387.32|1.7540825E-5|147.27514196
1614556800|2021-03-01|0.820107836433|599751.02|6885736.45|1.7738852E-5|148.937803507
1614556800|2021-03-01|0.902418986039|675705.96|7576832|1.9505764E-5|163.773035747
1614556800|2021-03-01|0.957138455605|658486.35|8036264.08|2.0230458E-5|169.857664787
1614556800|2021-03-01|0.874843439634|612212.41|7345303.98|1.8224866E-5|153.018442729
1614556800|2021-03-01|0.860405676853|580116.02|7224082.57|1.7673293E-5|148.387361161
1614556800|2021-03-01|0.796804434064|527716.79|6690077.93|1.6312081E-5|136.958441024
1614643200|2021-03-02|0.812500045781|547989.57|6821860.41|1.6445656E-5|138.079954783
1614643200|2021-03-02|0.822302260392|467394.43|6904161.13|1.6842625E-5|141.412960238
1614643200|2021-03-02|0.820735759692|459230|6891008.58|1.6712009E-5|140.316290655
1614643200|2021-03-02|0.818883697751|366321.81|6875458.41|1.6699807E-5|140.213840865
1614643200|2021-03-02|0.75445678918|454912.76|6334521.36|1.5737447E-5|132.133735958
1614643200|2021-03-02|0.702191034585|459132.49|5895691.01|1.4773596E-5|124.041112507
1614729600|2021-03-03|0.733505068059|448978.8|6158607.88|1.5010392E-5|126.029283884
1614729600|2021-03-03|0.772661732688|465397.71|6487372.54|1.5723932E-5|132.020262376
1614729600|2021-03-03|0.804604907449|485207.04|6755571.76|1.5658826E-5|131.473623565
1614729600|2021-03-03|0.794982969555|502798.42|6674784.66|1.5433194E-5|129.579186613
1614729600|2021-03-03|0.753071393394|391654.89|6322889.39|1.4670947E-5|123.179257559
1614729600|2021-03-03|0.804768598061|388744.7|6756946.12|1.5787331E-5|132.552568779
1614816000|2021-03-04|0.830898136365|414411.76|6976333.27|1.611238E-5|135.281724358
1614816000|2021-03-04|0.810428729769|407082.3|6877407.94|1.6318969E-5|138.484980666
1614816000|2021-03-04|0.83225540504|410134.46|7062632.06|1.6953997E-5|143.873914224
1614816000|2021-03-04|0.847715670387|391642.21|7193829.97|1.7088806E-5|145.01792175
1614816000|2021-03-04|1.01556392782|575321.68|8621665.93|2.0919883E-5|177.600087576
1614816000|2021-03-04|0.995407800446|634666.7|8450549.77|2.0749523E-5|176.153810264
1614902400|2021-03-05|1.02299602663|734869.51|8684760.99|2.1878896E-5|185.741662274
1614902400|2021-03-05|1.06606938176|798558.6|9050433.77|2.2555135E-5|191.482617346
1614902400|2021-03-05|1.2147808005|1167142.08|10312924.62|2.5793419E-5|218.974143919
1614902400|2021-03-05|1.47592561155|2430902.34|12529922.74|3.0647915E-5|260.186559599
1614902400|2021-03-05|1.53271690922|2922747.27|13012054.47|3.1811526E-5|270.065076333
1614902400|2021-03-05|1.54100101549|3025163.18|13082382.69|3.1383707E-5|266.433091917
1614988800|2021-03-06|1.50641717932|3142968.95|12788781.98|3.0919708E-5|262.493955808
1614988800|2021-03-06|1.49748977937|3131916.41|12712992.51|3.0821942E-5|261.663968054
1614988800|2021-03-06|1.57450839115|2985794.25|13366844.74|3.2524381E-5|276.116884187
1614988800|2021-03-06|1.52878233185|1764662.52|12978651.74|3.2230072E-5|273.618337502
1614988800|2021-03-06|1.55878612755|1373800.7|13233370.02|3.2335487E-5|274.513261752
1614988800|2021-03-06|1.52477706736|1287179.01|12944648.9|3.1379652E-5|266.39866669
1615075200|2021-03-07|1.40876362609|1039900.23|11959748.69|2.8629165E-5|243.048310067
1615075200|2021-03-07|1.71098357505|1292534.07|14525455.64|3.4675043E-5|294.375005264
1615075200|2021-03-07|1.87753895152|1432663.65|15939433.41|3.6859916E-5|312.923562041
1615075200|2021-03-07|1.73476738423|1444502.92|14727369.13|3.4145592E-5|289.88021225
1615075200|2021-03-07|1.74311053848|1405844.11|14798198.64|3.4238137E-5|290.665876434
1615075200|2021-03-07|1.75485444968|2139535.02|14897898.99|3.5016184E-5|297.271133992
1615161600|2021-03-08|1.70009913706|2296145.69|14433051.82|3.3024208E-5|280.360183115
1615161600|2021-03-08|1.87405839838|2408189.47|15909885.13|3.6897948E-5|313.246436034
1615161600|2021-03-08|1.83703244207|2251964.36|15595551.96|3.6839869E-5|312.753372249
1615161600|2021-03-08|2.00128202129|2375324.95|16989954.58|3.933747E-5|333.956844404
1615161600|2021-03-08|2.02300987945|2431496.16|17174414|3.9837455E-5|338.201484741
1615161600|2021-03-08|2.1229190756|1957318.69|18022596.66|4.0930271E-5|347.478984901
1615248000|2021-03-09|2.17659047312|2008039.13|18478241.89|4.060212E-5|344.693135375
1615248000|2021-03-09|2.12694640383|1941957.69|18056786.81|3.9261173E-5|333.309118412
1615248000|2021-03-09|1.93106860908|1760152.42|16393875.33|3.5632301E-5|302.501680969
1615248000|2021-03-09|1.83650936511|2402463.1|15591111.28|3.3549449E-5|284.819235163
1615248000|2021-03-09|1.82271614061|2493445.31|15474013.21|3.3814485E-5|287.069267628
1615248000|2021-03-09|1.9709675981|2505280.99|16732599.21|3.6307042E-5|308.229918581
1615334400|2021-03-10|1.91601197604|2393619.26|16266051.51|3.5020745E-5|297.309854641
1615334400|2021-03-10|1.85177237922|2191260.82|15720687.18|3.4499146E-5|292.881721495
1615334400|2021-03-10|1.9294912227|2146775.31|16380484.05|3.4965307E-5|296.839211745
1615334400|2021-03-10|2.06078769406|1417063.4|17495130.1|3.6696613E-5|311.537195469
1615334400|2021-03-10|2.04166059275|1259455.68|17332749.89|3.5945282E-5|305.158744232
1615334400|2021-03-10|1.98481080841|1012089.9|16850121.64|3.4938548E-5|296.612040417
1615420800|2021-03-11|1.83100004034|1111378.52|15544339.67|3.2815341E-5|278.586999264
1615420800|2021-03-11|1.92136446759|1152366.77|16311491.68|3.4701265E-5|294.597617933
1615420800|2021-03-11|1.80025396649|1198427.01|15283319.79|3.2991828E-5|280.085291946
1615420800|2021-03-11|1.76240565306|1168514.28|14962005.2|3.0962641E-5|262.858437185
1615420800|2021-03-11|1.76351635043|1078116.38|14971434.5|3.0982545E-5|263.027412816
1615420800|2021-03-11|1.73967177251|1512358.68|14829893.62|3.0168089E-5|257.16894282
1615507200|2021-03-12|1.84079950116|1440306.4|15691960.53|3.2341526E-5|275.696483594
1615507200|2021-03-12|1.89780741583|1549533.87|16177926.51|3.3185663E-5|282.892359215
1615507200|2021-03-12|1.76490952072|1449641.71|15045033.7|3.1228299E-5|266.206740535
1615507200|2021-03-12|1.67797052888|1381280.5|14303919.19|3.0095226E-5|256.547819702
1615507200|2021-03-12|1.79085526572|1581241.53|15266209.12|3.1295033E-5|266.775616847
1615507200|2021-03-12|1.678933046|1295632.31|14312124.2|2.9451094E-5|251.056893637
1615593600|2021-03-13|1.80012666004|1378484.1|15345243.45|3.1868563E-5|271.664693653
1615593600|2021-03-13|1.98555324019|1586277.54|16925918.9|3.4990907E-5|298.281225672
1615593600|2021-03-13|2.32808842521|2168825.85|19845872.21|4.0470552E-5|344.992653441
1615593600|2021-03-13|2.47427271964|3029520.04|21092025.41|4.1262502E-5|351.743659362
1615593600|2021-03-13|2.82201223939|3358551.35|24056343.25|4.6808578E-5|399.021380451
1615593600|2021-03-13|3.08049284636|4072693.08|26259770.34|5.0548062E-5|430.898744278
1615680000|2021-03-14|3.18643320861|4500533.88|27162862.71|5.2144124E-5|444.504431324
1615680000|2021-03-14|3.32917278191|4943622.03|28379651.26|5.4531641E-5|464.856904582
1615680000|2021-03-14|2.98775218275|5110340.26|25469199.27|4.902082E-5|417.879715784
1615680000|2021-03-14|3.78079170251|5479082.21|32229492.73|6.3167936E-5|538.477306943
1615680000|2021-03-14|3.32312119675|5164351.24|28328064.3|5.5583063E-5|473.819788516
1615680000|2021-03-14|3.2387867078|4414036.81|27609151.97|5.3944033E-5|459.847819365
1615766400|2021-03-15|2.707402254|4164259.96|23079346.38|4.5105865E-5|384.506543335
1615766400|2021-03-15|2.89191091901|3679049.82|24652197.02|4.8890387E-5|416.767834992
1615766400|2021-03-15|2.85598229526|2811725.77|24345922.2|5.1316199E-5|437.44675537
1615766400|2021-03-15|2.76424790966|2042393.54|23563929.18|4.8531774E-5|413.710825834
1615766400|2021-03-15|2.95601178123|2004305.5|25198627.09|5.2919886E-5|451.117441895
1615766400|2021-03-15|2.83818640176|2062220.12|24194220.47|4.9915456E-5|425.506071968
1615852800|2021-03-16|2.75827402978|1890251.68|23513004.63|5.0544831E-5|430.871201518
1615852800|2021-03-16|2.78340184257|2019028.57|23727207.56|5.1560775E-5|439.53165212
1615852800|2021-03-16|2.73324114449|2137170.59|23299610.91|4.8833139E-5|416.279822404
1615852800|2021-03-16|2.5116843046|2148094.63|21410941.79|4.5394984E-5|386.971148484
1615852800|2021-03-16|2.43788747195|2335432.26|20781858.07|4.4071491E-5|375.688985415
1615852800|2021-03-16|2.78023969753|2683215.86|23700251.74|4.9255797E-5|419.882785499
1615939200|2021-03-17|2.56170310636|2483679.76|21888562.9|4.549517E-5|388.735091009
1615939200|2021-03-17|2.62438771723|2253949.13|22424173.77|4.6903928E-5|400.772273496
1615939200|2021-03-17|2.64610345087|2142512.25|22609724.63|4.8129191E-5|411.241576673
1615939200|2021-03-17|2.46406561727|2020138.13|21054295.91|4.4580685E-5|380.921241416
1615939200|2021-03-17|2.36546082218|1499518.91|20211763.75|4.2548956E-5|363.56106109
1615939200|2021-03-17|2.64064288082|1039077.55|22563066.59|4.5173086E-5|385.98303273
1616025600|2021-03-18|2.71506428703|978901.35|23198962.93|4.596071E-5|392.712913878
1616025600|2021-03-18|2.60306326763|917295.42|22241966.26|4.4061067E-5|376.481347104
1616025600|2021-03-18|2.66054727418|1011984.14|22733140.39|4.5467576E-5|388.499313068
1616025600|2021-03-18|2.52351112598|912856.79|21562230.17|4.546452E-5|388.473200976
1616025600|2021-03-18|2.32482065699|966934.76|19864512.42|3.9134383E-5|334.385121199
1616025600|2021-03-18|2.40880981032|992921.42|20582160.71|4.1497261E-5|354.574815857
1616112000|2021-03-19|2.39358279495|1080344.82|20452052.94|4.1600013E-5|355.452783992
1616112000|2021-03-19|2.62189304847|1105682.52|22402857.99|4.4880363E-5|383.4818508
1616112000|2021-03-19|2.62327672941|936931.8|22414680.9|4.4846492E-5|383.192438828
1616112000|2021-03-19|2.69590461515|948112.88|23035252.44|4.6115889E-5|394.038846419
1616112000|2021-03-19|2.79988471127|868503.47|23923714.05|4.7408935E-5|405.0873237
1616112000|2021-03-19|2.46074221465|865366.34|21025898.98|4.1768509E-5|356.892504038
1616198400|2021-03-20|2.53471927578|808746.45|21657998.6|4.2951528E-5|367.000851803
1616198400|2021-03-20|2.51112581199|853575.2|21456403.41|4.293297E-5|366.842282259
1616198400|2021-03-20|2.40695975701|919483.09|20566352.87|4.0806041E-5|348.668662195
1616198400|2021-03-20|2.41033511312|887950.79|20595193.72|4.0726924E-5|347.992644191
1616198400|2021-03-20|2.4289124928|1041093.46|20753928.8|4.0913456E-5|349.586473495
1616198400|2021-03-20|2.58614718212|1103383.1|22097426.17|4.3860959E-5|374.771517239
1616284800|2021-03-21|2.40884793268|1020204.12|20582486.45|4.1247817E-5|352.443432803
1616284800|2021-03-21|2.42522795834|932729.45|20722446.16|4.2311606E-5|361.533015592
1616284800|2021-03-21|2.40950206979|826397.77|20588075.75|4.2952889E-5|367.012480918
1616284800|2021-03-21|2.39650621648|851812.86|20477032.22|4.1897116E-5|357.991391116
1616284800|2021-03-21|2.41024859114|731156.94|20594454.43|4.2021125E-5|359.050990463
1616284800|2021-03-21|2.2546397875|619242.97|19264849.5|3.8768121E-5|331.255582645
1616371200|2021-03-22|2.46495517623|647004.57|21061896.78|4.3452098E-5|371.27798987
1616371200|2021-03-22|2.57236454697|739276.73|21979659.95|4.4552404E-5|380.679593422
1616371200|2021-03-22|2.44281177841|861537.67|20872691.73|4.2492714E-5|363.080499256
1616371200|2021-03-22|2.89933163103|1239518.15|24773441.78|5.075144E-5|433.647476071
1616371200|2021-03-22|3.38579841997|4388604.92|28930074.48|5.9025631E-5|504.346593993
1616371200|2021-03-22|3.00884070262|4571603.81|25709145.92|5.4761801E-5|467.91414764
1616457600|2021-03-23|3.31788111785|4668326.11|28349752.69|5.9853536E-5|511.420657628
1616457600|2021-03-23|3.10754905897|4620434.5|26552562.96|5.7704126E-5|493.054947674
1616457600|2021-03-23|3.05175955967|4637998.46|26075867.61|5.5698476E-5|475.917600276
1616457600|2021-03-23|2.91021931405|4774621.28|24866471.97|5.2552287E-5|449.034876971
1616457600|2021-03-23|3.06965588945|2026243.8|26228783.43|5.4968899E-5|469.683703706
1616457600|2021-03-23|2.95824459119|1647114.3|25276825.65|5.391423E-5|460.67204714
1616544000|2021-03-24|2.68920234835|1755172.77|22977984.68|4.9172045E-5|420.152279499
1616544000|2021-03-24|2.98499853595|1861565.29|25505425.68|5.4932618E-5|469.373699495
1616544000|2021-03-24|2.9267233167|2025958.74|25007491.01|5.1715154E-5|441.881964501
1616544000|2021-03-24|2.99990190589|1827125.75|25632768.05|5.2768627E-5|450.883401738
1616544000|2021-03-24|2.74071611522|1667783.5|23418145.89|4.8538092E-5|414.735445734
1616544000|2021-03-24|2.65761002979|1526840.54|22708043|4.9250438E-5|420.822111348
1616630400|2021-03-25|2.48275570877|1334999.45|21213994.06|4.7403667E-5|405.042311094
1616630400|2021-03-25|2.49764376188|1147413.5|21341205.56|4.7160329E-5|402.963100994
1616630400|2021-03-25|2.41716874759|977554.45|20653583.95|4.5528771E-5|389.022195875
1616630400|2021-03-25|2.39229424874|710204.51|20441042.91|4.6153304E-5|394.358540134
1616630400|2021-03-25|2.31122758908|789225.19|19748365.97|4.4564992E-5|380.787152086
1616630400|2021-03-25|2.36207812478|750908.37|20182860.17|4.4918973E-5|383.81175522
1616716800|2021-03-26|2.49834377866|697425.96|21347186.88|4.7619833E-5|406.889349227
1616716800|2021-03-26|2.46787830753|675397.04|21086873.58|4.6577919E-5|397.986678101
1616716800|2021-03-26|2.4058252412|625799.17|20556658.96|4.4938957E-5|383.982509306
1616716800|2021-03-26|2.58784655476|799123.63|22111946.52|4.847437E-5|414.19097089
1616716800|2021-03-26|2.63781521754|732745.29|22538905.52|4.881113E-5|417.068428479
1616716800|2021-03-26|2.53975589098|752538.86|21701034.14|4.6437053E-5|396.783043636
1616803200|2021-03-27|2.61347856664|819651.02|22330960.15|4.7617595E-5|406.870226508
1616803200|2021-03-27|2.69063527611|815420.34|22990228.38|4.8611676E-5|415.364186702
1616803200|2021-03-27|2.62965213939|821730.52|22469155.81|4.7726746E-5|407.802871002
1616803200|2021-03-27|2.63382120838|680227.31|22504778.57|4.8011854E-5|410.238986446
1616803200|2021-03-27|2.67831952125|643144.82|22884995.98|4.7714916E-5|407.701789193
1616803200|2021-03-27|2.65828565581|599771.04|22713815.91|4.7010482E-5|401.682727985
1616889600|2021-03-28|2.46101989382|664794.07|21028271.62|4.3775509E-5|374.041386609
1616889600|2021-03-28|2.45775254989|773230.9|21000353.69|4.362654E-5|372.768515818
1616889600|2021-03-28|2.47558414708|773598.13|21152716.4|4.3938728E-5|375.436017174
1616889600|2021-03-28|2.61633632477|953842.91|22355378.36|4.6734132E-5|399.321445525
1616889600|2021-03-28|2.68015357273|1294125.41|22900667.1|4.769533E-5|407.534435962
1616889600|2021-03-28|2.56115644029|1301699.99|21883891.89|4.621815E-5|394.912619176
1616976000|2021-03-29|2.49782305049|1167600.57|21342737.5|4.5132285E-5|385.634407265
1616976000|2021-03-29|2.48238889908|1123600.22|21210859.84|4.4893738E-5|383.596133855
1616976000|2021-03-29|2.62629025416|1155363.39|22440430.07|4.522909E-5|386.461561004
1616976000|2021-03-29|2.71959088144|1054176.93|23237640.58|4.6842667E-5|400.248826757
1616976000|2021-03-29|2.85817736981|1032553.88|24421797.74|4.9323713E-5|421.448212204
1616976000|2021-03-29|3.04715855681|1384511.41|26036554.18|5.285829E-5|451.649530469
1617062400|2021-03-30|2.91266042948|1453852.44|24887330.17|5.0626242E-5|432.577717322
1617062400|2021-03-30|2.92069768929|1619693.05|24956004.82|5.0575679E-5|432.145679961
1617062400|2021-03-30|3.28633700409|1926375.44|28080222.89|5.5744131E-5|476.307701049
1617062400|2021-03-30|3.3587338608|2021920.22|28698820.4|5.6885595E-5|486.060980689
1617062400|2021-03-30|3.20923566107|1774487.13|27421427.74|5.4437291E-5|465.141360488
1617062400|2021-03-30|2.99168048806|1520129.77|25562519.86|5.0727753E-5|433.445081682
1617148800|2021-03-31|3.11439058258|1479556.03|26642164.51|5.2640192E-5|450.312386296
1617148800|2021-03-31|2.67479110254|1584366.92|22881595.19|4.5380452E-5|388.208683369
1617148800|2021-03-31|2.70172255296|1837795.01|23111981.24|4.6424582E-5|397.140730488
1617148800|2021-03-31|2.76173656343|1758582.23|23625373.22|4.6956229E-5|401.688723616
1617148800|2021-03-31|2.97682633336|1806101.87|25465366.27|5.0092406E-5|428.517260762
1617148800|2021-03-31|2.66233776248|1728131.9|22775062.66|4.505096E-5|385.390032531
1617235200|2021-04-01|2.18673534166|2419883.01|18706504.91|3.6794809E-5|314.762496452
1617235200|2021-04-01|2.25408682414|2011090.71|19305206.42|3.819493E-5|327.121830424
1617235200|2021-04-01|1.75416183025|1876223.13|15023581.11|2.9684423E-5|254.233291908
1617235200|2021-04-01|2.04733307939|2016848.07|17534456.65|3.456485E-5|296.03188169
1617235200|2021-04-01|2.0157521787|2285138.28|17263980.91|3.4298726E-5|293.752653306
1617235200|2021-04-01|1.96530315671|2357423.57|16831908.47|3.324814E-5|284.754872228
1617321600|2021-04-02|1.97109013877|1523269.34|16881471.29|3.3294826E-5|285.154716251
1617321600|2021-04-02|1.9711443951|1477726.8|16881935.97|3.289327E-5|281.715575665
1617321600|2021-04-02|1.89857484835|1220140.51|16260411.51|3.1659329E-5|271.147444157
1617321600|2021-04-02|1.94146602587|1092464.87|16627754.52|3.2644606E-5|279.585883934
1617321600|2021-04-02|1.93052169777|855138.68|16534021.44|3.2425857E-5|277.71240047
1617321600|2021-04-02|1.9479319309|815654.83|16683131.99|3.2928448E-5|282.016858749
1617408000|2021-04-03|1.81904716674|808353.78|15579293.87|3.0524195E-5|261.425548905
1617408000|2021-04-03|1.77529392251|877060.58|15204567.66|2.9632098E-5|253.785152552
1617408000|2021-04-03|1.70619703827|911825.85|14612784.95|2.8581556E-5|244.787748424
1617408000|2021-04-03|1.97294600093|1069584.67|16897365.88|3.2980727E-5|282.464604122
1617408000|2021-04-03|1.81127594865|941878.78|15512737|3.0763362E-5|263.473903188
1617408000|2021-04-03|1.85034996431|892438.1|15847387.79|3.1808049E-5|272.421161979
1617494400|2021-04-04|1.86824335933|845845.42|16000636.4|3.2427926E-5|277.730120404
1617494400|2021-04-04|1.83735447411|664162.8|15736087.45|3.1579547E-5|270.46414844
1617494400|2021-04-04|1.80374123793|710179.48|15448205.7|3.0928277E-5|264.88632349
1617494400|2021-04-04|1.93933910399|617706.67|16609538.42|3.2983578E-5|282.489021592
1617494400|2021-04-04|1.88629417268|650399.78|16155233.23|3.2196554E-5|275.748526717
1617494400|2021-04-04|1.86388489538|597329.98|15963308.18|3.1830677E-5|272.614960177
1617580800|2021-04-05|1.79606642536|574898.34|15382474.5|3.0779651E-5|263.613410919
1617580800|2021-04-05|1.71957621954|587953.18|14727371.42|2.9728369E-5|254.60966894
1617580800|2021-04-05|1.80998881908|556441.74|15501713.33|3.1083567E-5|266.216310193
1617580800|2021-04-05|1.73990711755|627185.55|14901496.12|2.9576659E-5|253.310343342
1617580800|2021-04-05|1.74517239112|624466.96|14946590.74|2.9344251E-5|251.319876765
1617580800|2021-04-05|1.67478510433|545951.66|14343756.33|2.8489589E-5|244.000093804
1617667200|2021-04-06|1.78358473553|694628|15275574.62|3.0285749E-5|259.383369658
1617667200|2021-04-06|1.75788661984|681457.33|15055482.2|2.980367E-5|255.254587023
1617667200|2021-04-06|1.71011951202|666294.85|14646379.11|2.9076311E-5|249.02509505
1617667200|2021-04-06|1.71626200334|548438.34|14698986.7|2.9276424E-5|250.738970018
1617667200|2021-04-06|1.85881929123|625800.26|15919923.64|3.1806915E-5|272.411449791
1617667200|2021-04-06|1.79633363501|649887.03|15384763.02|3.0899595E-5|264.640675442
1617753600|2021-04-07|1.74240536576|514329.45|14922892.45|3.0204624E-5|258.688571731
1617753600|2021-04-07|1.92743917014|590144.04|16507621.02|3.2997656E-5|282.609593203
1617753600|2021-04-07|1.7427559099|520621.58|14925894.7|3.0247078E-5|259.052170557
1617753600|2021-04-07|1.84263644149|560232.84|15781325.05|3.2423964E-5|277.696187795
1617753600|2021-04-07|1.65836544115|542167.95|14203129.54|2.9499707E-5|252.651285124
1617753600|2021-04-07|1.71094820477|625221.26|14653476.48|3.0362478E-5|260.040517888
1617840000|2021-04-08|1.6284472275|579893.19|13946893.94|2.8739462E-5|246.140139907
1617840000|2021-04-08|1.6748860787|618147.71|14344621.13|2.9417302E-5|251.945524668
1617840000|2021-04-08|1.86771434936|827139.87|15996105.68|3.281162E-5|281.016281334
1617840000|2021-04-08|1.63752988337|779008.12|14024682.67|2.8488574E-5|243.991400785
1617840000|2021-04-08|1.63105422914|801676.88|13969221.7|2.8215281E-5|241.650773209
1617840000|2021-04-08|1.63159022933|681425.69|13973812.29|2.8116451E-5|240.804340129
1617926400|2021-04-09|1.64297439326|678986.58|14071312.37|2.8230136E-5|241.777999422
1617926400|2021-04-09|1.65957041262|612200.07|14213449.56|2.8453289E-5|243.689201098
1617926400|2021-04-09|1.52225496824|494355.76|13037406.58|2.6249506E-5|224.814823657
1617926400|2021-04-09|1.59671727281|500665.18|13675141.62|2.7291301E-5|233.737313753
1617926400|2021-04-09|1.66291764948|507241.61|14242117.09|2.8427007E-5|243.464108002
1617926400|2021-04-09|1.64903356534|503233.22|14123206.36|2.8204367E-5|241.557299843
1618012800|2021-04-10|1.68351322742|518876.71|14418508.65|2.8770968E-5|246.409974226
1618012800|2021-04-10|1.94707791187|922514.31|16675817.72|3.1957502E-5|273.701157458
1618012800|2021-04-10|2.07280429259|984116.54|17752605.76|3.4044395E-5|291.574426459
1618012800|2021-04-10|2.18738977759|1334930.23|18733977.2|3.614482E-5|309.563590685
1618012800|2021-04-10|2.0419268565|1287037.86|17488154.86|3.3943473E-5|290.710076328
1618012800|2021-04-10|1.93095438271|1246493.55|16537727.18|3.266028E-5|279.720124462
1618099200|2021-04-11|2.01296361793|1283935.85|17240098.18|3.3190762E-5|284.263456354
1618099200|2021-04-11|2.05491560793|942669.31|17599397.48|3.433148E-5|294.033175993
1618099200|2021-04-11|2.07685657428|869148.05|17787311.67|3.481622E-5|298.184749
1618099200|2021-04-11|2.21269563669|601314.77|18950710.13|3.7249269E-5|319.022683314
1618099200|2021-04-11|2.33546792439|663967.35|20002197.73|3.8917993E-5|333.314529012
1618099200|2021-04-11|2.3049288615|713986.32|19740644.85|3.8573424E-5|330.363455702
1618185600|2021-04-12|2.36551157747|761445.66|20259507.66|3.9471071E-5|338.051385117
1618185600|2021-04-12|2.40986738562|415019.31|20639394.55|4.004295E-5|342.949263071
1618185600|2021-04-12|2.3521280054|857477|20144883.59|3.9186537E-5|335.614483714
1618185600|2021-04-12|2.27300867868|874178.28|19467263.31|3.758664E-5|321.912109127
1618185600|2021-04-12|2.19660836197|765528.79|18812930.09|3.6687313E-5|314.209791153
1618185600|2021-04-12|2.272241207|746292.29|19460690.27|3.781346E-5|323.854717021
1618272000|2021-04-13|2.17754642142|738043.1|18649673.43|3.5909433E-5|307.547610429
1618272000|2021-04-13|1.95231538871|792765.14|16720674.27|3.2186988E-5|275.666598334
1618272000|2021-04-13|1.99944846708|734745.6|17124347.19|3.1777577E-5|272.160183353
1618272000|2021-04-13|1.89032749273|582637.38|16189776.74|3.0086681E-5|257.678444666
1618272000|2021-04-13|1.84639931348|722331.5|15813552.3|2.9113834E-5|249.346462193
1618272000|2021-04-13|1.762784462|814242.41|15097429.94|2.7897081E-5|238.925537981
1618358400|2021-04-14|1.7759062509|827119.83|15209811.97|2.7949799E-5|239.377043227
1618358400|2021-04-14|1.75646289885|799843.06|15043288.69|2.7399697E-5|234.665675124
1618358400|2021-04-14|1.70633355859|839589.58|14613954.18|2.676805E-5|229.255912022
1618358400|2021-04-14|1.67125569736|802608.18|14313528.6|2.6140061E-5|223.877478066
1618358400|2021-04-14|1.73523573454|769769.74|14861487.89|2.762746E-5|236.616359408
1618358400|2021-04-14|2.01529664874|827652.93|17260079.51|3.1996853E-5|274.038180531
1618444800|2021-04-15|1.87859484582|864556.23|16089292.07|2.9867338E-5|255.799873775
1618444800|2021-04-15|2.01004574155|865861.16|17215107.92|3.1796252E-5|272.320126014
1618444800|2021-04-15|2.03532162702|844389.2|17431584.14|3.2426446E-5|277.717444902
1618444800|2021-04-15|1.95133740486|814049.45|16712298.3|3.0947758E-5|265.053169239
1618444800|2021-04-15|2.16712973448|781555.67|18560459.34|3.4546837E-5|295.877608646
1618444800|2021-04-15|2.20501241591|752787.6|18884906.91|3.471049E-5|297.279220616
1618531200|2021-04-16|2.2208697486|592589.44|19020717.6|3.5162404E-5|301.149654113
1618531200|2021-04-16|2.39002701112|901750.35|20469470.96|3.8580738E-5|330.426096622
1618531200|2021-04-16|2.09156493063|892884.79|17913281.91|3.4313139E-5|293.876093982
1618531200|2021-04-16|2.04856013338|931186.87|17544965.8|3.375285E-5|289.077478983
1618531200|2021-04-16|1.97237044857|1075757.42|16892436.54|3.1908086E-5|273.277932276
1618531200|2021-04-16|1.9266312998|1093440.19|16500701.99|3.1104479E-5|266.395411819
1618617600|2021-04-17|1.78216364504|1140040.11|15263403.64|2.8752971E-5|246.255838202
1618617600|2021-04-17|1.76204991157|721632.78|15091138.86|2.8343082E-5|242.745329389
1618617600|2021-04-17|1.75159397568|631806.51|15001588.63|2.8349838E-5|242.803191441
1618617600|2021-04-17|1.85350348095|602567.28|15874396.19|3.0306241E-5|259.558874104
1618617600|2021-04-17|1.69061110321|404826.08|14479298.66|2.796848E-5|239.537037357
1618617600|2021-04-17|1.7450688443|404741.48|14945703.91|2.8451655E-5|243.675206722
1618704000|2021-04-18|1.65157492565|313934.73|14144971.93|2.7521662E-5|235.710248691
1618704000|2021-04-18|1.5236256566|417020.36|13049145.89|2.6801675E-5|229.543894628
1618704000|2021-04-18|1.44570414496|459330.12|12381784.34|2.6270356E-5|224.993394161
1618704000|2021-04-18|1.4484880492|497360.4|12405627.19|2.6265442E-5|224.951308099
1618704000|2021-04-18|1.42458862328|513645.32|12200939.71|2.5811703E-5|221.065244358
1618704000|2021-04-18|1.5337712085|527310.83|13136037.82|2.72313E-5|233.223433003
1618790400|2021-04-19|1.63935877113|568843.36|14040346.24|2.8847388E-5|247.064475924
1618790400|2021-04-19|1.58517363132|472380.6|13576275.69|2.8031362E-5|240.075592326
1618790400|2021-04-19|1.52273370302|432801.73|13041506.72|2.6826376E-5|229.755447182
1618790400|2021-04-19|1.4478086643|364002.43|12399808.57|2.5514807E-5|218.52246799
1618790400|2021-04-19|1.29012341411|329909.71|11049307.66|2.3281413E-5|199.394485972
1618790400|2021-04-19|1.27940312046|312124.39|10957493.33|2.2725577E-5|194.634008949
1618876800|2021-04-20|1.2089393036|335438.95|10354003.47|2.2047616E-5|188.82758786
1618876800|2021-04-20|1.19189759089|359519.82|10208049.12|2.1699758E-5|185.848345739
1618876800|2021-04-20|1.06751122143|485566.42|9142737.66|1.943124E-5|166.419543103
1618876800|2021-04-20|1.19626855902|547764.52|10245484.43|2.1252577E-5|182.018448206
1618876800|2021-04-20|1.27382444956|558226.57|10909714.6|2.2767347E-5|194.991749495
1618876800|2021-04-20|1.37462947655|671194.07|11773062.83|2.4116685E-5|206.548202698
1618963200|2021-04-21|1.32072899342|615430.28|11311430.23|2.3546278E-5|201.662931684
1618963200|2021-04-21|1.27062280887|566834.38|10882294.04|2.296355E-5|196.672137126
1618963200|2021-04-21|1.27581454391|394098.97|10926758.84|2.2929873E-5|196.383709292
1618963200|2021-04-21|1.2839818875|372921.7|10996708.34|2.3093598E-5|197.785937793
1618963200|2021-04-21|1.31526084251|350676.23|11264598.06|2.3648923E-5|202.542038458
1618963200|2021-04-21|1.19258299425|272133.87|10213919.28|2.1733223E-5|186.134957891
1619049600|2021-04-22|1.13482594969|290891.35|9719257.03|2.0976923E-5|179.65759982
1619049600|2021-04-22|1.22510080331|363147.04|10492419.21|2.2457765E-5|192.340323558
1619049600|2021-04-22|1.22389513901|339412.08|10482093.26|2.2532786E-5|192.982843654
1619049600|2021-04-22|1.29247398777|347259.81|11069439.23|2.3726508E-5|203.206517834
1619049600|2021-04-22|1.19918622835|447296.49|10270472.92|2.2411876E-5|191.947305683
1619049600|2021-04-22|1.08068911291|424109.09|9255600.17|2.0896124E-5|178.965593838
1619136000|2021-04-23|1.08113128444|419079.33|9259387.17|2.1163231E-5|181.25324132
1619136000|2021-04-23|1.12295386345|407478.23|9617578.13|2.2656612E-5|194.043355799
1619136000|2021-04-23|1.03470104159|379032.96|8861733.71|2.1458861E-5|183.785174903
1619136000|2021-04-23|1.11867871755|450165.87|9580963.49|2.2769589E-5|195.010951284
1619136000|2021-04-23|1.13129110343|376764.84|9688982.71|2.2642361E-5|193.921302464
1619136000|2021-04-23|1.1536340242|361371.26|9880339.45|2.2887996E-5|196.025052197
1619222400|2021-04-24|1.09662364618|321763.17|9392072.05|2.2013277E-5|188.533490374
1619222400|2021-04-24|1.19864804643|339806.69|10265863.64|2.3740618E-5|203.32736356
1619222400|2021-04-24|1.1630898257|340446.97|9961324|2.3467042E-5|200.984312234
1619222400|2021-04-24|1.15949550442|302640.99|9930540.3|2.3350771E-5|199.988504973
1619222400|2021-04-24|1.19037957326|309673.55|10195048.01|2.3744046E-5|203.356722812
1619222400|2021-04-24|1.2480277507|351217.48|10688777.86|2.4533908E-5|210.121523742
1619308800|2021-04-25|1.20237814402|327303.84|10297810.19|2.3950976E-5|205.128982043
1619308800|2021-04-25|1.20687716849|325994.56|10336342.24|2.4181141E-5|207.100238248
1619308800|2021-04-25|1.22481734136|300159.01|10489991.49|2.473944E-5|211.881809887
1619308800|2021-04-25|1.29534158841|309965.92|11093998.9|2.5947947E-5|222.232110858
1619308800|2021-04-25|1.30529359242|320802.14|11179233.19|2.6137323E-5|223.854028302
1619308800|2021-04-25|1.22584872229|278273.05|10498824.79|2.5807718E-5|221.031114676
1619395200|2021-04-26|1.36221680023|470583.12|11666754.02|2.6237882E-5|224.71526944
1619395200|2021-04-26|1.36845178129|472474.43|11720153.74|2.604797E-5|223.088761467
1619395200|2021-04-26|1.31841775968|490183.59|11291635.59|2.4716088E-5|211.681810911
1619395200|2021-04-26|1.33974844838|475819.13|11474323.03|2.4963397E-5|213.799897623
1619395200|2021-04-26|1.43080934323|497875.88|12254217.28|2.6461206E-5|226.627935685
1619395200|2021-04-26|1.39781470829|473475.86|11971633.56|2.6213625E-5|224.507519428
1619481600|2021-04-27|1.30653433211|289440.47|11189859.55|2.4299739E-5|208.115975087
1619481600|2021-04-27|1.33228288572|290331.98|11410383.95|2.4693888E-5|211.491678171
1619481600|2021-04-27|1.41238740449|241362.94|12096441.94|2.5920365E-5|221.995883912
1619481600|2021-04-27|1.37409037267|269778.42|11768445.65|2.5127468E-5|215.205089391
1619481600|2021-04-27|1.41632569254|267445.1|12130171.54|2.5809801E-5|221.048954482
1619481600|2021-04-27|1.35168234949|302340.78|11576531.34|2.443913E-5|209.309794179
1619568000|2021-04-28|1.28464248274|317492.26|11002366.03|2.3150389E-5|198.272326298
1619568000|2021-04-28|1.24354780786|322876.41|10650409.23|2.2757733E-5|194.909410048
1619568000|2021-04-28|1.11258123391|385227.77|9528741.37|2.0498381E-5|175.559109843
1619568000|2021-04-28|1.16769959569|369233.5|10000804.54|2.1305538E-5|182.472034712
1619568000|2021-04-28|1.08963048218|406107.52|9332178.85|1.9871783E-5|170.192589192
1619568000|2021-04-28|1.12265723731|384694.79|9615037.66|2.0486159E-5|175.45443413
1619654400|2021-04-29|1.13376904614|368213.33|9710205.14|2.0762429E-5|177.820558323
1619654400|2021-04-29|1.01907224379|372147.84|8727880.32|1.8895092E-5|161.82768456
1619654400|2021-04-29|1.11641159861|334930.62|9561546.67|2.0454877E-5|175.186518403
1619654400|2021-04-29|1.05484580728|336329.89|9034264.27|1.9644002E-5|168.24175075
1619654400|2021-04-29|1.20432771821|438051.57|10314507.39|2.278119E-5|195.110308478
1619654400|2021-04-29|1.15401085061|482988.3|9883566.79|2.1628863E-5|185.241162975
1619740800|2021-04-30|1.21327760035|504682.34|10391158.97|2.2718701E-5|194.575119178
1619740800|2021-04-30|1.21892520698|474129.87|10439528.1|2.2443853E-5|192.221173805
1619740800|2021-04-30|1.22235538646|461003.49|10468905.99|2.2458423E-5|192.345959019
1619740800|2021-04-30|1.20405260025|434297.68|10312151.13|2.1555539E-5|184.613177041
1619740800|2021-04-30|1.24945199297|315188.29|10700975.84|2.2088811E-5|189.18040403
1619740800|2021-04-30|1.24539563965|305835.91|10666235.05|2.1843107E-5|187.076063274
1619827200|2021-05-01|1.22436494439|306640.08|10486116.92|2.0974322E-5|179.635323452
1619827200|2021-05-01|1.23937363417|308835.16|10614659.38|2.1314296E-5|182.547042899
1619827200|2021-05-01|1.16002965644|332833.3|9935115.07|2.0169199E-5|172.73981904
1619827200|2021-05-01|1.19157978779|355738.32|10205327.29|2.0668432E-5|177.015517796
1619827200|2021-05-01|1.1998755598|391408.6|10276376.72|2.0829577E-5|178.3956498
1619827200|2021-05-01|1.2023306949|346748.51|10297403.81|2.0934133E-5|179.291123339
1619913600|2021-05-02|1.2127829786|348214.34|10386922.76|2.1103868E-5|180.74482469
1619913600|2021-05-02|1.20036244212|344763|10280546.64|2.1068313E-5|180.440312712
1619913600|2021-05-02|1.11784895966|284848.82|9573857|1.982657E-5|169.805360859
1619913600|2021-05-02|1.10669561686|244414.52|9478333.8|1.95196E-5|167.176305412
1619913600|2021-05-02|1.12287394228|223586.01|9616893.64|1.9757586E-5|169.21454492
1619913600|2021-05-02|1.13883752839|250920.79|9753614.34|2.0085291E-5|172.021186023
1620000000|2021-05-03|1.13448455921|296072.68|9716333.18|1.9538897E-5|167.341575238
1620000000|2021-05-03|1.20678593458|308145.7|10335560.87|2.0810969E-5|178.236280934
1620000000|2021-05-03|1.25349148068|325574.32|10735572.17|2.1460499E-5|183.799203561
1620000000|2021-05-03|1.15111464183|352664.27|9858762.11|1.9943241E-5|170.804593719
1620000000|2021-05-03|1.16922041567|384000.13|10013829.65|2.016177E-5|172.676193058
1620000000|2021-05-03|1.24690715318|404457.33|10679180.47|2.1819567E-5|186.874454265
1620086400|2021-05-04|1.2536498109|370694.55|10736928.2|2.2477266E-5|192.507340628
1620086400|2021-05-04|1.24805151534|381301.25|10688981.4|2.2265552E-5|190.694108587
1620086400|2021-05-04|1.21679022835|370775.87|10421243|2.1669414E-5|185.588463567
1620086400|2021-05-04|1.2614485673|354625.37|10803720.92|2.275145E-5|194.855599109
1620086400|2021-05-04|1.20192712288|300280.87|10293947.4|2.2193879E-5|190.080262504
1620086400|2021-05-04|1.14001477118|379780.97|9763696.88|2.0965848E-5|179.562747676
1620172800|2021-05-05|1.18453875699|389761.44|10145024.13|2.1599743E-5|184.991763793
1620172800|2021-05-05|1.16141481315|381172.55|9946978.29|2.1255695E-5|182.045152438
1620172800|2021-05-05|1.19780270381|415182.9|10258623.67|2.163264E-5|185.273511274
1620172800|2021-05-05|1.19438185268|391787.51|10229325.67|2.1255355E-5|182.042240544
1620172800|2021-05-05|1.16260620335|396637.17|9957182|2.0282347E-5|173.708879141
1620172800|2021-05-05|1.14396861385|278070.09|9797559.7|2.0138451E-5|172.47647667
1620259200|2021-05-06|1.15135898578|283680.04|9860854.8|2.0263881E-5|173.550726309
1620259200|2021-05-06|1.26666934279|332890|10848434.44|2.2144275E-5|189.655427382
1620259200|2021-05-06|1.2794341013|310452.25|10957758.66|2.2331386E-5|191.257946059
1620259200|2021-05-06|1.28409694238|364067.57|10997693.73|2.2445527E-5|192.235510737
1620259200|2021-05-06|1.17739437442|358078.18|10083835.81|2.0693294E-5|177.22844919
1620259200|2021-05-06|1.25818829048|374605.51|10775798.17|2.2332453E-5|191.267084577
1620345600|2021-05-07|1.12553324594|342052.39|9639669.34|1.9999297E-5|171.284687332
1620345600|2021-05-07|1.11183003857|305997.07|9522307.74|1.9895166E-5|170.39285378
1620345600|2021-05-07|1.12214591753|316235.88|9610658.45|1.994676E-5|170.834732407
1620345600|2021-05-07|1.21913545662|306059.84|10441328.79|2.1316621E-5|182.566955415
1620345600|2021-05-07|1.1790082457|280817.6|10097657.87|2.0299319E-5|173.854236392
1620345600|2021-05-07|1.0881717776|254318.47|9319685.72|1.8985029E-5|162.597953105
1620432000|2021-05-08|1.09425076614|240569.9|9371749.43|1.8992601E-5|162.662803722
1620432000|2021-05-08|1.1587307302|240492.57|9923990.37|1.9998411E-5|171.277099163
1620432000|2021-05-08|1.16943664825|240627.17|10015681.58|1.9880108E-5|170.263888858
1620432000|2021-05-08|1.16796591085|245909.39|10003085.4|1.9831828E-5|169.850393131
1620432000|2021-05-08|1.21075022769|239358.38|10369513.2|2.0559389E-5|176.081615138
1620432000|2021-05-08|1.20184578601|407872.17|10293250.79|2.0430076E-5|174.974109303
1620518400|2021-05-09|1.17340256011|412644.29|10049647.78|1.9845094E-5|169.964010341
1620518400|2021-05-09|1.07931567542|412768.17|9243837.32|1.8452914E-5|158.040635358
1620518400|2021-05-09|1.19882043917|454233.86|10267340.1|2.0675884E-5|177.079340625
1620518400|2021-05-09|1.16476975056|429088.48|9975711.77|2.0336213E-5|174.170216288
1620518400|2021-05-09|1.22070145147|456972.92|10454740.81|2.1235122E-5|181.868954372
1620518400|2021-05-09|1.20361551958|288810.49|10308407.74|2.0733487E-5|177.572683628
1620604800|2021-05-10|1.20163988435|285277.49|10291487.34|2.0444319E-5|175.096094016
1620604800|2021-05-10|1.25213857102|323046.74|10723985.13|2.121556E-5|181.701414868
1620604800|2021-05-10|1.14490658143|282032.81|9805592.96|1.9740856E-5|169.071260274
1620604800|2021-05-10|1.14793013523|288786.12|9831488.29|1.9890938E-5|170.356642815
1620604800|2021-05-10|1.10117128885|268501.28|9431020.5|1.9297937E-5|165.277864849
1620604800|2021-05-10|1.04741778985|259376.72|8970646.75|1.8800784E-5|161.0199803
1620691200|2021-05-11|1.07310738702|271442.69|9190666.21|1.9327268E-5|165.529071077
1620691200|2021-05-11|1.05740707328|234104.26|9056200.32|1.9259769E-5|164.950973554
1620691200|2021-05-11|1.09120124045|235523.94|9345631.66|1.9517035E-5|167.154337298
1620691200|2021-05-11|1.12442322829|260073.44|9630162.55|2.0190364E-5|172.921087338
1620691200|2021-05-11|1.21847929126|271916.3|10435709.04|2.1579253E-5|184.816276504
1620691200|2021-05-11|1.139289787|257196.01|9757487.72|2.0154112E-5|172.610605828
1620777600|2021-05-12|1.08650078199|285356.42|9305374.42|1.9039969E-5|163.068488699
1620777600|2021-05-12|1.17237255167|359580.27|10040826.23|2.0463759E-5|175.262588533
1620777600|2021-05-12|1.21735337515|378827.81|10426066.09|2.1397899E-5|183.263063721
1620777600|2021-05-12|1.11611201457|352260.11|9777750.04|1.9672291E-5|172.339999571
1620777600|2021-05-12|1.14134790444|366915.71|9998830.2|2.0797375E-5|182.19634909
1620777600|2021-05-12|1.11221824256|394318.76|9743638.48|2.0407073E-5|178.777090806
1620864000|2021-05-13|1.02283537255|363435.45|8960595.78|2.0302123E-5|177.857671489
1620864000|2021-05-13|1.00338852043|310577.11|8790230.75|1.9722462E-5|172.779524988
1620864000|2021-05-13|0.935892072259|284179.26|8198925.05|1.907241E-5|167.084714945
1620864000|2021-05-13|0.937429101063|267960.37|8212390.26|1.8545998E-5|162.473058671
1620864000|2021-05-13|1.10650004336|403030.64|9693543.93|2.2825903E-5|199.96736087
1620864000|2021-05-13|1.07108007726|375609.99|9383245.71|2.1620142E-5|189.404236881
1620950400|2021-05-14|1.09068181374|362877.36|9554967.61|2.1792013E-5|190.909920518
1620950400|2021-05-14|1.0553283763|365691.54|9245252.22|2.1252357E-5|186.182239715
1620950400|2021-05-14|1.07632198435|390356.26|9429167.68|2.1314229E-5|186.724272229
1620950400|2021-05-14|1.06471714253|399169.62|9327502.93|2.0910837E-5|183.190338161
1620950400|2021-05-14|1.07844603114|266388.52|9447775.48|2.1310356E-5|186.690342468
1620950400|2021-05-14|1.0682443671|253940.93|9358403.34|2.1437252E-5|187.802020675
1621036800|2021-05-15|1.07464485471|254910.25|9414475.11|2.1235646E-5|186.035842294
1621036800|2021-05-15|1.0296497795|223398.62|11534229.61|2.0718981E-5|232.095892114
1621036800|2021-05-15|1.02242165351|229684.91|11453259.49|2.0975121E-5|234.965195448
1621036800|2021-05-15|1.03168570402|219238.67|11557036.22|2.1057977E-5|235.893355854
1621036800|2021-05-15|0.973549068183|207144.23|10905784.39|2.0350384E-5|227.966835377
1621036800|2021-05-15|0.989929989412|198406.19|11089284.94|2.0430372E-5|228.862868043
1621123200|2021-05-16|1.04674958519|280856.4|11725783.17|2.1778533E-5|243.965089007
1621123200|2021-05-16|1.03361924323|268967.76|11578695.9|2.1424696E-5|240.001375127
1621123200|2021-05-16|1.02996179343|278915.23|11537724.82|2.0899689E-5|234.120199452
1621123200|2021-05-16|1.00046857662|264855.08|11207339.14|2.04261E-5|228.815012643
1621123200|2021-05-16|0.960416972484|258548.51|10758677.47|2.032715E-5|227.706566002
1621123200|2021-05-16|0.914914810634|267728.89|10248958.15|2.0284885E-5|227.233109603
1621209600|2021-05-17|0.890062691507|189645.55|9970562.47|1.9893349E-5|222.847088003
1621209600|2021-05-17|0.805660966934|96283.18|9025086.75|1.8604143E-5|208.405286312
1621209600|2021-05-17|0.886739363709|162763.35|9933334.25|1.9548243E-5|218.981179438
1621209600|2021-05-17|0.834177562869|188894.22|9344532.23|1.8509166E-5|207.34134546
1621209600|2021-05-17|0.812524046892|213607.33|9101967.59|1.8998799E-5|212.826258384
1621209600|2021-05-17|0.861500494465|254255.17|9650606.17|1.9735248E-5|221.076026466
1621296000|2021-05-18|0.905848320968|277756.55|10147394.51|2.0126512E-5|225.459000858
1621296000|2021-05-18|0.888695244628|254852.89|9955244.21|1.9572591E-5|219.253928054
1621296000|2021-05-18|0.833446114784|190399.69|9336338.48|1.8490847E-5|207.136134312
1621296000|2021-05-18|0.825165562083|208298.59|9243578.98|1.8826723E-5|210.898647474
1621296000|2021-05-18|0.83236265683|190675.65|9324201.48|1.9158391E-5|214.614022206
1621296000|2021-05-18|0.80109603444|167589.66|8973949.96|1.8637689E-5|208.781071514
1621382400|2021-05-19|0.793800292636|247452.67|8892222.41|1.9412806E-5|217.464002162
1621382400|2021-05-19|0.732139870528|230012.59|8201496.8|1.8591459E-5|208.263198924
1621382400|2021-05-19|0.703241335241|244607.2|7877772.81|1.7396161E-5|194.873363178
1621382400|2021-05-19|0.570694254314|186762.54|6392968.46|1.5889646E-5|177.99724625
1621382400|2021-05-19|0.643109912043|224022.25|7204175.19|1.6218879E-5|181.685344159
1621382400|2021-05-19|0.642561218211|234787.53|7198028.67|1.658027E-5|185.73367865
1621468800|2021-05-20|0.582071759703|152482.61|6520420.3|1.5681651E-5|175.667267504
1621468800|2021-05-20|0.643059108401|165935.89|7203606.08|1.6116281E-5|180.536032041
1621468800|2021-05-20|0.638440116006|150293.89|7151863.71|1.5972733E-5|178.927994386
1621468800|2021-05-20|0.683775548376|154888.99|7659715.31|1.634229E-5|183.067805233
1621468800|2021-05-20|0.695985051407|170148.44|7796487.26|1.7486211E-5|195.882111277
1621468800|2021-05-20|0.720265351306|146925.79|8068477.37|1.7698365E-5|198.258679568
1621555200|2021-05-21|0.724386756118|142481.43|8114645.72|1.7437182E-5|195.332884112
1621555200|2021-05-21|0.691684908957|136889.08|7748316.68|1.7327451E-5|194.103667532
1621555200|2021-05-21|0.690519328363|137028.13|7735259.74|1.6875071E-5|189.036065979
1621555200|2021-05-21|0.694158544442|136556.39|7776026.56|1.6834342E-5|188.579815894
1621555200|2021-05-21|0.567932939937|132263.34|6362035.97|1.5188317E-5|170.140895664
1621555200|2021-05-21|0.528912728857|150270.47|5924928.05|1.4493082E-5|162.352810563
1621641600|2021-05-22|0.558016665208|176741.22|6250952.97|1.4802681E-5|165.820966523
1621641600|2021-05-22|0.507317169827|160442.81|5683012.65|1.3939274E-5|156.149003395
1621641600|2021-05-22|0.535082974493|172552.13|5994047.7|1.442978E-5|161.643695919
1621641600|2021-05-22|0.538415189497|191885.02|6031375.47|1.3994538E-5|156.768075741
1621641600|2021-05-22|0.456628617691|159648.72|5115194.92|1.2000827E-5|134.434345391
1621641600|2021-05-22|0.460792123639|146691.87|5161834.89|1.2063754E-5|135.139259347
1621728000|2021-05-23|0.471256021352|132370.59|5279052.42|1.2394942E-5|138.849257296
1621728000|2021-05-23|0.459230151035|128223.87|5144337.53|1.2393193E-5|138.829664652
1621728000|2021-05-23|0.430907334829|122422.02|4827062.8|1.2582631E-5|140.951766463
1621728000|2021-05-23|0.380978349689|122768.15|4267753.81|1.1288115E-5|126.450481604
1621728000|2021-05-23|0.348047950699|114045.52|3898864.51|1.0601319E-5|118.756930835
1621728000|2021-05-23|0.357181494136|150169.15|4001179.28|1.0477112E-5|117.36555263
1621814400|2021-05-24|0.361856564211|147709.2|4053549.84|1.0273379E-5|115.083317315
1621814400|2021-05-24|0.387266908376|156864.53|4338198.81|1.095804E-5|122.752951672
1621814400|2021-05-24|0.38136863624|144760.81|4272125.83|1.0487378E-5|117.480553421
1621814400|2021-05-24|0.425120399283|144585.58|4762237.02|1.1298869E-5|126.570948669
1621814400|2021-05-24|0.476455628453|147559.5|5337298.88|1.2653631E-5|141.747114592
1621814400|2021-05-24|0.476718860853|115554.93|5340247.64|1.2329467E-5|138.115800435
1621900800|2021-05-25|0.494875755551|131345.22|5543642.81|1.2720556E-5|142.49681464
1621900800|2021-05-25|0.483293310379|124579.35|5413895.21|1.2592595E-5|141.063383846
1621900800|2021-05-25|0.45659840166|149258.32|5114856.44|1.2019495E-5|134.64346608
1621900800|2021-05-25|0.456898594821|166419.36|5118219.23|1.2169011E-5|136.318357763
1621900800|2021-05-25|0.450213983804|154490.14|5043337.62|1.1876919E-5|133.04631699
1621900800|2021-05-25|0.462993441199|156968.4|5186494.25|1.2173996E-5|136.374200226
1621987200|2021-05-26|0.50040371816|212422.47|5605567.54|1.2925812E-5|144.796110712
1621987200|2021-05-26|0.516036005951|227928.58|5780681.84|1.3137011E-5|147.161981032
1621987200|2021-05-26|0.521864872229|194431.13|5845977.32|1.2942336E-5|144.981214008
1621987200|2021-05-26|0.494865955355|168098.8|5543533.03|1.2697082E-5|142.233856845
1621987200|2021-05-26|0.489691384945|174002.78|5485567.02|1.2588598E-5|141.018609148
1621987200|2021-05-26|0.500104828268|175285.67|5602219.35|1.2794134E-5|143.321041929
1622073600|2021-05-27|0.497334091068|122247.72|5571181.3|1.3208676E-5|147.964778708
1622073600|2021-05-27|0.494483245811|111906.14|5539245.88|1.2946183E-5|145.024308613
1622073600|2021-05-27|0.485925097545|112876.39|5443376.73|1.2363057E-5|138.492078564
1622073600|2021-05-27|0.511124755451|110130.34|5725665.57|1.2808889E-5|143.486328837
1622073600|2021-05-27|0.475945553393|92393.16|5331584.98|1.2157315E-5|136.187338213
1622073600|2021-05-27|0.476536129955|90698.24|5338200.67|1.2202512E-5|136.693639033
1622160000|2021-05-28|0.495562022788|106589.56|5551330.44|1.3002736E-5|145.657820496
1622160000|2021-05-28|0.473298348989|110147.17|5301930.76|1.2778881E-5|143.150176621
1622160000|2021-05-28|0.463475478008|110483.4|5191894.07|1.2877956E-5|144.260023588
1622160000|2021-05-28|0.480865536511|118849.07|5386699.07|1.2982577E-5|145.431997393
1622160000|2021-05-28|0.466193531106|115141.99|5222341.95|1.2966464E-5|145.251498299
1622160000|2021-05-28|0.436079900661|116805.84|4885006.34|1.2433985E-5|139.286620329
1622246400|2021-05-29|0.459701069404|105807.98|5149612.8|1.2652113E-5|141.730109822
1622246400|2021-05-29|0.459817300398|96403.32|5150914.83|1.2480402E-5|139.806587726
1622246400|2021-05-29|0.396508901938|77238.52|4441728.45|1.1193569E-5|125.391368621
1622246400|2021-05-29|0.397891043538|74216.87|4457211.33|1.1403998E-5|127.748613392
1622246400|2021-05-29|0.375024283641|76803.95|4201055.82|1.106458E-5|123.946422225
1622246400|2021-05-29|0.363111716944|71161.56|4067610.18|1.0481407E-5|117.41366589
1622332800|2021-05-30|0.380701395263|108053.35|4264651.34|1.1215843E-5|125.640884101
1622332800|2021-05-30|0.411050830304|118519.72|4604628.44|1.1628328E-5|130.26157806
1622332800|2021-05-30|0.441737626117|141380.13|4948384.69|1.2304859E-5|137.840139233
1622332800|2021-05-30|0.421690008319|158121.76|4723809.47|1.1811963E-5|132.318673855
1622332800|2021-05-30|0.424743351762|151571.05|4758013.3|1.1850694E-5|132.752542052
1622332800|2021-05-30|0.426475006126|146810.07|4777411.45|1.1846104E-5|132.701124508
1622419200|2021-05-31|0.399299174316|102432.14|4472985.33|1.1445937E-5|128.218417623
1622419200|2021-05-31|0.399062977551|100624.81|4470339.44|1.1574348E-5|129.656889432
1622419200|2021-05-31|0.487647400119|108785.59|5462670.12|1.353173E-5|151.583658859
1622419200|2021-05-31|0.499370364188|141036.8|5593991.82|1.3568172E-5|151.991885429
1622419200|2021-05-31|0.517110891405|146997.38|5792722.8|1.3984308E-5|156.653478277
1622419200|2021-05-31|0.515796385006|151629.59|5777997.58|1.3978324E-5|156.586444947
1622505600|2021-06-01|0.514455394085|157617.54|5762975.68|1.3800945E-5|154.599429436
1622505600|2021-06-01|0.526876779161|162242.63|5902121.16|1.4115896E-5|158.127539055
1622505600|2021-06-01|0.519940316577|169228.05|5824418.28|1.4334936E-5|160.581244845
1622505600|2021-06-01|0.500114473237|111175.97|5602327.4|1.3519002E-5|151.441078749
1622505600|2021-06-01|0.492162473299|109658.72|5513248.38|1.3601596E-5|152.366304179
1622505600|2021-06-01|0.498177619046|109246.79|5580630.58|1.36814E-5|153.260275649
1622592000|2021-06-02|0.49492726458|101512.72|5544219.82|1.3642315E-5|152.822442057
1622592000|2021-06-02|0.498355951613|102802.64|5582628.28|1.3527099E-5|151.531782011
1622592000|2021-06-02|0.499993578286|80488.74|5600973.12|1.3395818E-5|150.061160377
1622592000|2021-06-02|0.502869859284|87444.03|5633193.48|1.3385189E-5|149.942093389
1622592000|2021-06-02|0.506916032885|86850.21|5678519.08|1.3324422E-5|149.261375945
1622592000|2021-06-02|0.519056533482|93601|5814518.06|1.3737546E-5|153.889228176
1622678400|2021-06-03|0.511476162495|94616.04|5729602.06|1.3695378E-5|153.41685841
1622678400|2021-06-03|0.527917886756|103372.47|5913783.74|1.3586129E-5|152.193041353
1622678400|2021-06-03|0.535678885093|108573.8|6000723.14|1.3676445E-5|153.204769253
1622678400|2021-06-03|0.555069517413|120605.2|6217938.75|1.4419981E-5|161.533926511
1622678400|2021-06-03|0.566504355022|132195.09|6346032.83|1.4588352E-5|163.420033592
1622678400|2021-06-03|0.563949370964|135867.85|6317411.67|1.4539693E-5|162.874951131
1622764800|2021-06-04|0.520974557538|140810.55|5836003.94|1.3768864E-5|154.240055278
1622764800|2021-06-04|0.498358779121|146186.21|5582659.95|1.355092E-5|151.798626891
1622764800|2021-06-04|0.504309714022|174852.06|5649322.86|1.3695041E-5|153.413083347
1622764800|2021-06-04|0.505757388498|179131.9|5665539.84|1.3747837E-5|154.004508898
1622764800|2021-06-04|0.511893940695|185764.6|5734282.05|1.3781915E-5|154.386253707
1622764800|2021-06-04|0.515158844114|180609.33|5770855.79|1.3845666E-5|155.100398092
1622851200|2021-06-05|0.516799356089|168825.5|5789232.96|1.3708482E-5|153.563650749
1622851200|2021-06-05|0.521166377282|148019.58|5838152.72|1.3848995E-5|155.137689906
1622851200|2021-06-05|0.494422270435|122637.99|5538562.83|1.3567469E-5|151.984010418
1622851200|2021-06-05|0.424694444956|103533.22|4757465.44|1.1879414E-5|133.074266037
1622851200|2021-06-05|0.473776229655|162256.6|5307284.02|1.3152346E-5|147.333765145
1622851200|2021-06-05|0.461480998253|154044.95|5169551.73|1.3177105E-5|147.611117699
1622937600|2021-06-06|0.466526417126|168775.18|5226070.96|1.2934365E-5|144.891922153
1622937600|2021-06-06|0.462146111955|166128.6|5177002.39|1.2763651E-5|142.979568632
1622937600|2021-06-06|0.456796827658|154638.01|5117079.23|1.2618902E-5|141.358077421
1622937600|2021-06-06|0.452753503599|140278.61|5071785.55|1.2695413E-5|142.215160552
1622937600|2021-06-06|0.463288622648|85055.84|5189800.9|1.2858409E-5|144.041056349
1622937600|2021-06-06|0.46592775687|108590.89|5219364.72|1.2950613E-5|145.073933883
1623024000|2021-06-07|0.493116848258|106118.05|5523939.37|1.3430169E-5|150.445963359
1623024000|2021-06-07|0.493777558057|110857.31|5531340.7|1.3596661E-5|152.311021727
1623024000|2021-06-07|0.502620131085|112104.59|5630396|1.3831365E-5|154.940197088
1623024000|2021-06-07|0.519797090663|119532.48|5822813.85|1.4307395E-5|160.27272807
1623024000|2021-06-07|0.507282877412|115870.28|5682628.5|1.4188347E-5|158.939141493
1623024000|2021-06-07|0.504084462137|95992.25|5646799.57|1.4763073E-5|165.377274108
1623110400|2021-06-08|0.390918069548|124247.6|4379099.44|1.1573065E-5|129.642516958
1623110400|2021-06-08|0.362823775346|132864.16|4064384.63|1.102227E-5|123.472461894
1623110400|2021-06-08|0.377548687171|156272.33|4229334.42|1.1491822E-5|128.732425736
1623110400|2021-06-08|0.407132454255|198722.39|4560734.44|1.2501194E-5|140.039501693
1623110400|2021-06-08|0.384025853477|218088.64|4301892.22|1.1936632E-5|133.715227422
1623110400|2021-06-08|0.432818543877|249627.21|4848472.33|1.2892572E-5|144.4237533
1623196800|2021-06-09|0.390198093262|187818.17|4371034.2|1.1983893E-5|134.244649209
1623196800|2021-06-09|0.398640709879|172238.51|4465609.16|1.1894595E-5|133.244325204
1623196800|2021-06-09|0.401132320662|161104.1|4493520.4|1.1777258E-5|131.929905303
1623196800|2021-06-09|0.412715318075|117928.75|4623274.18|1.1819396E-5|132.401938956
1623196800|2021-06-09|0.430737881665|103682.65|4825164.57|1.1776362E-5|131.91986845
1623196800|2021-06-09|0.422741356206|90693.62|4735586.77|1.1530277E-5|129.163202072
1623283200|2021-06-10|0.416354551596|81293.03|4664041.21|1.1259912E-5|126.134548998
1623283200|2021-06-10|0.41106712195|80480.31|4604810.94|1.1151235E-5|124.917139271
1623283200|2021-06-10|0.423221069536|74482.65|4740960.56|1.1302845E-5|126.615488259
1623283200|2021-06-10|0.464717282678|80264.8|5205804.88|1.2282364E-5|137.588148391
1623283200|2021-06-10|0.427468136666|70504.23|4788536.59|1.1695654E-5|131.01577011
1623283200|2021-06-10|0.428834694511|74256.23|4803844.89|1.1707163E-5|131.144694853
1623369600|2021-06-11|0.381356460303|67782.51|4271989.43|1.0499606E-5|117.617532467
1623369600|2021-06-11|0.395300834199|81361.8|4428195.57|1.0663909E-5|119.458069671
1623369600|2021-06-11|0.400564342586|84008.56|4487157.86|1.0803737E-5|121.024435385
1623369600|2021-06-11|0.423994342423|95178.01|4749622.83|1.1321717E-5|126.826894035
1623369600|2021-06-11|0.382080411565|87977.89|4280099.2|1.0346787E-5|115.905640333
1623369600|2021-06-11|0.361803866926|93336.21|4052959.52|9.791686E-6|109.687348916
1623456000|2021-06-12|0.347083408627|110377.56|3888059.62|9.554595E-6|107.031434179
1623456000|2021-06-12|0.333277627015|96392.16|3733406.01|9.475528E-6|106.145718511
1623456000|2021-06-12|0.338817266726|116999.28|3795461.55|9.60536E-6|107.600108183
1623456000|2021-06-12|0.359904368441|126425.39|4031681.17|9.993986E-6|111.953531834
1623456000|2021-06-12|0.334657581055|136725.2|3748864.38|9.360459E-6|104.856705218
1623456000|2021-06-12|0.341677666836|129952.74|3827504.01|9.528122E-6|106.734881154
1623542400|2021-06-13|0.336366134993|102427.11|3768003.76|9.379549E-6|105.070553253
1623542400|2021-06-13|0.315684846964|95413.96|3536330.1|9.028838E-6|101.141856806
1623542400|2021-06-13|0.319622945882|79632.6|3580445.04|8.915337E-6|99.8704084073
1623542400|2021-06-13|0.315759692931|72090.33|3537168.54|8.799171E-6|98.5691066215
1623542400|2021-06-13|0.312301863881|52029.17|3498433.62|8.36379E-6|93.691929222
1623542400|2021-06-13|0.35678912486|59710.98|3996783.93|9.164084E-6|102.656894822
1623628800|2021-06-14|0.358315956567|69947.74|4013887.64|9.152247E-6|102.524295774
1623628800|2021-06-14|0.375956773586|84825.33|4211501.66|9.534819E-6|106.809901743
1623628800|2021-06-14|0.385534776316|86938.98|4318795.31|9.542201E-6|106.892595578
1623628800|2021-06-14|0.386987830776|85107.06|4335072.55|9.559499E-6|107.086369159
1623628800|2021-06-14|0.388645574018|92536.78|4353642.74|9.659863E-6|108.210655751
1623628800|2021-06-14|0.411098707364|98637.21|4605164.77|1.0205796E-5|114.326246585
1623715200|2021-06-15|0.442591691505|95849.67|4957952.01|1.095354E-5|122.702542099
1623715200|2021-06-15|0.444793019193|92378.79|4982611.48|1.1018024E-5|123.42489765
1623715200|2021-06-15|0.440474655946|94684.65|4934236.79|1.098394E-5|123.043085716
1623715200|2021-06-15|0.412363935028|98694.89|4619337.96|1.0222391E-5|114.512145164
1623715200|2021-06-15|0.40438052739|93664|4529907.11|9.942535E-6|111.377173076
1623715200|2021-06-15|0.41462090363|98436.5|4644620.73|1.0376493E-5|116.238409763
1623801600|2021-06-16|0.411263838171|86593.34|4607014.58|1.0264317E-5|114.981804097
1623801600|2021-06-16|0.412095960106|85526.91|4616336.08|1.0227575E-5|114.57021678
1623801600|2021-06-16|0.404963111231|89212.31|4536433.26|1.0142783E-5|113.620369051
1623801600|2021-06-16|0.359895249585|84583.63|4031579.02|9.175009E-6|102.77927768
1623801600|2021-06-16|0.340115951615|100451.07|3810009.54|8.688415E-6|97.3284077981
1623801600|2021-06-16|0.353693932572|104342.65|3962111.31|9.123158E-6|102.198438158
1623888000|2021-06-17|0.364804454197|108099.33|4086572.37|9.440224E-6|105.750239947
1623888000|2021-06-17|0.365131342856|106769.75|4090234.21|9.422027E-6|105.546395611
1623888000|2021-06-17|0.339935816664|104398.36|3807991.65|8.611759E-6|96.4697003266
1623888000|2021-06-17|0.315981169086|108866.78|3539649.53|8.159342E-6|91.401684344
1623888000|2021-06-17|0.307252740081|100104.61|3441872.88|8.157341E-6|91.3792689154
1623888000|2021-06-17|0.306121485108|106523.5|3429200.46|8.106641E-6|90.8113229505
1623974400|2021-06-18|0.303962780789|113095.36|3405018.46|8.064197E-6|90.335861446
1623974400|2021-06-18|0.303983501589|117853.73|3405250.58|8.075571E-6|90.463274118
1623974400|2021-06-18|0.321592915057|163550.1|3602512.82|8.564786E-6|95.9435047259
1623974400|2021-06-18|0.314805869907|139412.43|3526483.72|8.456045E-6|94.7253780144
1623974400|2021-06-18|0.301861000175|119350.37|3381474.13|8.317516E-6|93.1735638705
1623974400|2021-06-18|0.3034982435|108031.13|3399814.67|8.507456E-6|95.3012886651
1624060800|2021-06-19|0.310572809283|103242.45|3479064.6|8.579139E-6|96.1042882741
1624060800|2021-06-19|0.308690232383|100366.46|3457975.8|8.71156E-6|97.5876801405
1624060800|2021-06-19|0.308221951388|55106.65|3452730.08|8.632752E-6|96.7048659881
1624060800|2021-06-19|0.298396666258|57745.92|3342666.35|8.333539E-6|93.3530549821
1624060800|2021-06-19|0.288899290246|58479.06|3236275.88|8.068465E-6|90.383671922
1624060800|2021-06-19|0.31788629422|66216.91|3560990.91|8.849079E-6|99.1281802766
1624147200|2021-06-20|0.30570393989|63799.59|3424523.08|8.567769E-6|95.9769203338
1624147200|2021-06-20|0.291721359054|61703.28|3267888.95|8.153005E-6|91.3306966456
1624147200|2021-06-20|0.302720372946|64316.15|3391100.9|8.648206E-6|96.8779830199
1624147200|2021-06-20|0.258244764362|55007.58|2892881.12|7.609845E-6|85.2461693891
1624147200|2021-06-20|0.296890432453|72550.88|3325793.38|8.567815E-6|95.9774357586
1624147200|2021-06-20|0.320421754367|74227.95|3589393.37|9.00134E-6|100.833821914
1624233600|2021-06-21|0.302544006957|70845.02|3389125.23|8.574006E-6|96.0467878675
1624233600|2021-06-21|0.281002265144|66512.84|3147812.7|8.154238E-6|91.3445089922
1624233600|2021-06-21|0.274001876949|70162.19|3069393.72|8.245923E-6|92.3715726098
1624233600|2021-06-21|0.252430564772|79068.5|2827749.94|7.62012E-6|85.3612710975
1624233600|2021-06-21|0.241887027047|77539.03|2709640.28|7.488895E-6|83.8912768181
1624233600|2021-06-21|0.214323879611|90036.51|2400875.42|6.777428E-6|75.9213594188
1624320000|2021-06-22|0.206149855868|105070.4|2309309.26|6.319606E-6|70.7927958229
1624320000|2021-06-22|0.214381950754|110167.19|2401525.93|6.575062E-6|73.6544369935
1624320000|2021-06-22|0.198515955459|105260.04|2223793.62|6.298308E-6|70.5542137146
1624320000|2021-06-22|0.165970531989|101655.79|1859216.86|5.657221E-6|63.3726995863
1624320000|2021-06-22|0.214023646465|126804.09|2397512.18|6.523959E-6|73.0819767939
1624320000|2021-06-22|0.205432013579|118997.05|2301267.93|6.329291E-6|70.9012881887
1624406400|2021-06-23|0.230385819213|121863.52|2580802.71|6.773001E-6|75.8717676084
1624406400|2021-06-23|0.249416497128|128176.25|2793986.08|7.259441E-6|81.320912354
1624406400|2021-06-23|0.22989262848|39408.61|2575277.94|6.763783E-6|75.7685066547
1624406400|2021-06-23|0.247912587165|95768.94|2777139.14|7.268278E-6|81.4199050762
1624406400|2021-06-23|0.236704304264|75442.95|2651582.95|7.041163E-6|78.8757425305
1624406400|2021-06-23|0.228400882672|63801.15|2558567.27|6.847169E-6|76.7026041697
1624492800|2021-06-24|0.225754196436|53828.77|2528918.85|6.919996E-6|77.5184187163
1624492800|2021-06-24|0.233173544745|51886.76|2612031.06|7.068411E-6|79.1809769715
1624492800|2021-06-24|0.2461501933|71496.07|2757396.65|7.387112E-6|82.7510943984
1624492800|2021-06-24|0.280636419625|92168.78|3143714.46|8.258956E-6|92.5175693032
1624492800|2021-06-24|0.297580757851|109806.32|3333526.47|8.520251E-6|95.4446196207
1624492800|2021-06-24|0.301473410812|111896.54|3377132.32|8.655832E-6|96.9634102223
1624579200|2021-06-25|0.299734775779|112305.91|3357655.97|8.62666E-6|96.6366227437
1624579200|2021-06-25|0.298423832784|111227.87|3342970.67|8.650815E-6|96.9072092763
1624579200|2021-06-25|0.291485332415|90395.9|3265244.96|8.627193E-6|96.6425933985
1624579200|2021-06-25|0.291311788114|84770.42|3263300.9|8.846477E-6|99.0990324929
1624579200|2021-06-25|0.287235645633|66619.3|3217639.59|9.056546E-6|101.452244529
1624579200|2021-06-25|0.272573780761|56570.06|3053396.06|8.586873E-6|96.1909253073
1624665600|2021-06-26|0.27918383281|57419.03|3127442.46|8.731107E-6|97.8066476119
1624665600|2021-06-26|0.278124766517|55311.74|3115578.7|8.634501E-6|96.7244583702
1624665600|2021-06-26|0.263959799778|71991.61|2956901.47|8.501031E-6|95.2293155305
1624665600|2021-06-26|0.232020258588|75375.9|2599111.85|7.501344E-6|84.0307316264
1624665600|2021-06-26|0.236316737592|81259.81|2647241.39|7.451002E-6|83.466795845
1624665600|2021-06-26|0.234608864493|85277.51|2628109.64|7.464558E-6|83.6186513266
1624752000|2021-06-27|0.254832812094|96436.77|2854660.13|7.75255E-6|86.844763863
1624752000|2021-06-27|0.25713451741|97285.54|2880444.04|7.804157E-6|87.4228701159
1624752000|2021-06-27|0.250890600402|75205.26|2810499.12|7.677935E-6|86.0089199289
1624752000|2021-06-27|0.27938595503|66373.3|3129706.65|8.423803E-6|94.3642004645
1624752000|2021-06-27|0.263299713051|55143.04|2949507.11|7.961707E-6|89.1877591969
1624752000|2021-06-27|0.263908106922|55649.73|2956322.4|8.044079E-6|90.1104979776
1624838400|2021-06-28|0.282147789992|56035.52|3160644.97|8.210947E-6|91.9797682457
1624838400|2021-06-28|0.272648722914|53722|3054235.57|7.899049E-6|88.4858588996
1624838400|2021-06-28|0.293385163632|58843.94|3286527.04|8.520295E-6|95.4451123555
1624838400|2021-06-28|0.287492843431|98844.44|3220520.74|8.385324E-6|93.9331551051
1624838400|2021-06-28|0.313338277143|202414.67|3510043.62|9.158001E-6|102.588752562
1624838400|2021-06-28|0.314675617336|208347.96|3525024.62|9.056636E-6|101.453252542
1624924800|2021-06-29|0.297147731977|216751.19|3328675.67|8.581239E-6|96.1278125454
1624924800|2021-06-29|0.270411420988|218072.88|3029173.11|7.794316E-6|87.312630331
1624924800|2021-06-29|0.267258769219|228793.87|2993856.82|7.574768E-6|84.8532338264
1624924800|2021-06-29|0.266850457803|199309.65|2989282.88|7.340935E-6|82.2338155211
1624924800|2021-06-29|0.274881344984|105741.3|3079245.6|7.55306E-6|84.6100588343
1624924800|2021-06-29|0.262330544937|98668.23|2938650.41|7.234541E-6|81.04198038
1625011200|2021-06-30|0.268177617328|88343.29|3004149.84|7.488608E-6|83.88806176
1625011200|2021-06-30|0.264848585749|79547.23|2966857.73|7.606017E-6|85.2032880113
1625011200|2021-06-30|0.246912132094|67710.62|2765931.96|7.13945E-6|79.9767624393
1625011200|2021-06-30|0.26577843348|61280.28|2977273.96|7.655196E-6|85.7541953688
1625011200|2021-06-30|0.263510847199|49247.08|2951872.26|7.589818E-6|85.0218252903
1625011200|2021-06-30|0.257915157824|47801.64|2889188.84|7.41051E-6|83.0132008189
1625097600|2021-07-01|0.258680037191|47324.2|2897757.09|7.40093E-6|82.9058848646
1625097600|2021-07-01|0.249781404584|46687.99|2798073.8|7.27264E-6|81.4687685607
1625097600|2021-07-01|0.236474201692|43621.77|2649005.32|7.106632E-6|79.6091321616
1625097600|2021-07-01|0.230665855658|43671.44|2583939.7|6.883838E-6|77.1133735673
1625097600|2021-07-01|0.240967535675|47293.17|2699340.05|7.193396E-6|80.5810702422
1625097600|2021-07-01|0.253562574808|48618.02|2840430.81|7.571238E-6|84.8136902747
1625184000|2021-07-02|0.251998479808|49369.92|2822909.68|7.572944E-6|84.8328011343
1625184000|2021-07-02|0.244339712571|44156.08|2737115.48|7.433762E-6|83.2736718511
1625184000|2021-07-02|0.228477658446|48324.78|2559427.32|6.926454E-6|77.5907619104
1625184000|2021-07-02|0.227275016229|47184.36|2545955.21|6.790542E-6|76.0682633335
1625184000|2021-07-02|0.233936139087|50024.04|2620573.71|6.979981E-6|78.1903761271
1625184000|2021-07-02|0.236116862326|50968.55|2645002.37|7.044609E-6|78.9143448593
1625270400|2021-07-03|0.245441714988|50701.24|2749460.21|7.283376E-6|81.589034315
1625270400|2021-07-03|0.258778651831|59287.92|2898861.78|7.671587E-6|85.9378089687
1625270400|2021-07-03|0.285091759675|58838.36|3193623.58|8.229547E-6|92.1881270153
1625270400|2021-07-03|0.2639654522|59002.19|2956964.78|7.61042E-6|85.2526105725
1625270400|2021-07-03|0.273900282148|61592.72|3068255.64|7.872209E-6|88.1851945319
1625270400|2021-07-03|0.2718809897|62768.64|3045635.35|7.856816E-6|88.0127609306
1625356800|2021-07-04|0.257921925289|63253.33|2889264.65|7.48557E-6|83.8540297103
1625356800|2021-07-04|0.25683359032|57660.54|2877073.02|7.294199E-6|81.7102744205
1625356800|2021-07-04|0.258399039286|57471.03|2894609.33|7.281823E-6|81.5716376246
1625356800|2021-07-04|0.264228295879|52221.29|2959909.18|7.475139E-6|83.7371806615
1625356800|2021-07-04|0.273439787956|57701.61|3063097.15|7.696416E-6|86.2159457153
1625356800|2021-07-04|0.272959259227|56307.93|3057714.22|7.60182E-6|85.1562726896
1625443200|2021-07-05|0.243684032152|55390.62|2729770.49|7.049166E-6|78.9653928324
1625443200|2021-07-05|0.242720678201|56545.75|2718978.91|7.069486E-6|79.1930192391
1625443200|2021-07-05|0.2612287658|60585.74|2926308.18|7.610697E-6|85.255713774
1625443200|2021-07-05|0.257051738242|60560.32|2879516.74|7.63709E-6|85.5513705149
1625443200|2021-07-05|0.267011741951|65296.31|2991089.6|7.91701E-6|88.6870596067
1625443200|2021-07-05|0.262216943053|64393.86|2937377.83|7.672867E-6|85.9521476985
1625529600|2021-07-06|0.259414638074|64086.74|2905986.15|7.671855E-6|85.9408109748
1625529600|2021-07-06|0.281232720539|71387.39|3150394.28|8.086179E-6|90.5821058796
1625529600|2021-07-06|0.278318042959|67134.49|3117743.8|8.126276E-6|91.0312761139
1625529600|2021-07-06|0.275729024006|65436.93|3088741.38|8.070111E-6|90.4021108289
1625529600|2021-07-06|0.265173023861|54961.53|2970492.11|7.814783E-6|87.5419034141
1625529600|2021-07-06|0.270211729741|57007.9|3026936.15|8.006795E-6|89.6928392205
1625616000|2021-07-07|0.267830539635|57621.54|3000261.84|7.829581E-6|87.7076719088
1625616000|2021-07-07|0.283943516454|56479.47|3180760.86|8.157131E-6|91.3769165737
1625616000|2021-07-07|0.279501073695|57504.63|3130996.22|8.052235E-6|90.2018622479
1625616000|2021-07-07|0.291288860209|67733.17|3263044.06|8.361117E-6|93.6619860512
1625616000|2021-07-07|0.293327928814|69743.95|3285885.89|8.466068E-6|94.8376566032
1625616000|2021-07-07|0.285767792914|63615.15|3201196.57|8.34558E-6|93.487939275
1625702400|2021-07-08|0.276721268262|53520.97|3099856.59|8.290298E-6|92.8686654616
1625702400|2021-07-08|0.275785301638|55067.96|3089371.8|8.31598E-6|93.1563573141
1625702400|2021-07-08|0.281814618719|52294.58|3156912.76|8.649672E-6|96.8944053744
1625702400|2021-07-08|0.276149471677|42570.67|3093451.27|8.496585E-6|95.179510934
1625702400|2021-07-08|0.265148044001|40632.45|2970212.28|8.069331E-6|90.3933729472
1625702400|2021-07-08|0.251394004265|37120.76|2816138.29|7.686141E-6|86.1008441141
1625788800|2021-07-09|0.257194793206|34094.87|2881119.25|7.879503E-6|88.2669026491
1625788800|2021-07-09|0.263715137615|32939.13|2954160.74|7.98921E-6|89.495850481
1625788800|2021-07-09|0.258484241828|32890.05|2895563.77|7.852832E-6|87.9681317139
1625788800|2021-07-09|0.249677133068|31849.45|2796905.75|7.474863E-6|83.7340890944
1625788800|2021-07-09|0.24772654039|28348.94|2775055.03|7.402293E-6|82.9211532637
1625788800|2021-07-09|0.26037548898|37052.56|2916749.69|7.684769E-6|86.0854748128
1625875200|2021-07-10|0.277631414701|47143.41|3110052.13|8.214888E-6|92.0239157719
1625875200|2021-07-10|0.258902583317|45360.27|2900250.07|7.691415E-6|86.1599239619
1625875200|2021-07-10|0.260308492035|47449.87|2915999.19|7.712591E-6|86.3971395362
1625875200|2021-07-10|0.251864423997|49646.81|2821407.98|7.474212E-6|83.7267965296
1625875200|2021-07-10|0.253232897229|50422.09|2836737.74|7.574388E-6|84.8489770962
1625875200|2021-07-10|0.251969689565|51305.25|2822587.17|7.537976E-6|84.441086474
1625961600|2021-07-11|0.272995141193|50572.97|3058116.17|8.112426E-6|90.8761270259
1625961600|2021-07-11|0.273067314881|52411.29|3058924.67|8.12413E-6|91.0072364029
1625961600|2021-07-11|0.284988731141|54447.06|3192469.45|8.443931E-6|94.589676046
1625961600|2021-07-11|0.283210356431|63213.92|3172547.94|8.341314E-6|93.4401512753
1625961600|2021-07-11|0.289394395353|69429.18|3241822.1|8.524513E-6|95.4923629446
1625961600|2021-07-11|0.282592228686|67509.39|3165623.61|8.194441E-6|91.7948664794
1626048000|2021-07-12|0.273169336293|68395.07|3060067.52|7.998976E-6|89.6052499268
1626048000|2021-07-12|0.289097103035|69988.72|3238491.8|8.432121E-6|94.4573792973
1626048000|2021-07-12|0.293472874394|71433.05|3287509.59|8.611967E-6|96.4720305403
1626048000|2021-07-12|0.280045656725|59965.75|3137096.68|8.338442E-6|93.4079786149
1626048000|2021-07-12|0.259288258827|49992.29|2904570.44|7.824814E-6|87.6542715265
1626048000|2021-07-12|0.268448252645|46925.31|3007181.52|8.161275E-6|91.4233380841
1626134400|2021-07-13|0.276654118326|45632.46|3099104.37|8.348658E-6|93.5224194312
1626134400|2021-07-13|0.268159051539|45059.17|3003941.86|8.162721E-6|91.4395362107
1626134400|2021-07-13|0.264044043141|46040.36|2957845.17|7.92713E-6|88.8004247454
1626134400|2021-07-13|0.265924391228|42770.58|2978909|8.151926E-6|91.3186098373
1626134400|2021-07-13|0.260949115677|48951.79|2923175.51|7.955812E-6|89.1217229849
1626134400|2021-07-13|0.246372968934|52521.77|2759892.2|7.562768E-6|84.7188086578
1626220800|2021-07-14|0.224000616966|62430.18|2509275.1|6.921058E-6|77.5303154978
1626220800|2021-07-14|0.234004475269|72119.73|2621339.22|7.349139E-6|82.3257173685
1626220800|2021-07-14|0.24308956158|75645.91|2723111.18|7.518238E-6|84.2199797417
1626220800|2021-07-14|0.267380224796|88932.88|2995217.37|8.147175E-6|91.2653884372
1626220800|2021-07-14|0.263106720806|85026.6|2947345.2|8.00729E-6|89.6983842686
1626220800|2021-07-14|0.253251908788|77734.19|2836950.71|7.70675E-6|86.3317081752
1626307200|2021-07-15|0.258998880261|64245.7|2901328.8|7.898502E-6|88.4797312884
1626307200|2021-07-15|0.258953748013|52414.97|2900823.22|7.948654E-6|89.0415383746
1626307200|2021-07-15|0.242866407962|47821.81|2720611.39|7.467918E-6|83.656290472
1626307200|2021-07-15|0.22627824375|52186.59|2534789.28|7.105053E-6|79.5914440547
1626307200|2021-07-15|0.223313851888|56463.06|2501581.89|7.146752E-6|80.0585598448
1626307200|2021-07-15|0.234615072426|60147.78|2628179.19|7.39421E-6|82.8306069494
1626393600|2021-07-16|0.223553922927|58563.47|2504271.19|7.024116E-6|78.6847804042
1626393600|2021-07-16|0.237146906395|65075.95|2656541.02|7.453536E-6|83.4951820755
1626393600|2021-07-16|0.22268933041|61444.1|2494585.95|7.08642E-6|79.3827155312
1626393600|2021-07-16|0.21484888692|48914.8|2406756.59|6.762243E-6|75.7512553906
1626393600|2021-07-16|0.22255509821|44548.7|2493082.27|6.93677E-6|77.7063227809
1626393600|2021-07-16|0.230621029447|45437.54|2583437.56|7.261317E-6|81.3419275676
1626480000|2021-07-17|0.223577781718|49990.52|2504538.46|7.119674E-6|79.7552297848
1626480000|2021-07-17|0.221830965809|48518|2484970.47|7.045662E-6|78.9261406664
1626480000|2021-07-17|0.214396663589|49228.73|2401690.75|6.777772E-6|75.9252128532
1626480000|2021-07-17|0.208188794252|46484.64|2332149.64|6.577153E-6|73.6778607911
1626480000|2021-07-17|0.207345443008|47508.77|2322702.34|6.534803E-6|73.2034521684
1626480000|2021-07-17|0.256472290346|88377.42|2873025.71|8.083184E-6|90.5485556326
1626566400|2021-07-18|0.265506372676|83665.65|2974226.31|8.245824E-6|92.3704634328
1626566400|2021-07-18|0.266684936004|82274.09|2987428.69|8.316317E-6|93.1601326014
1626566400|2021-07-18|0.265861608975|87636.3|2978205.7|8.37569E-6|93.8252340966
1626566400|2021-07-18|0.261698878938|84432.8|2931574.43|8.250344E-6|92.4210971299
1626566400|2021-07-18|0.256225040849|81475.03|2870256|8.101837E-6|90.7575082561
1626566400|2021-07-18|0.268076910464|56502.38|3003021.71|8.419116E-6|94.3116961594
1626652800|2021-07-19|0.271608780932|57622.86|3042586.04|8.591619E-6|96.2440902709
1626652800|2021-07-19|0.269919048727|58482.25|3023657.51|8.483606E-6|95.0341189878
1626652800|2021-07-19|0.265911468484|56213.42|2978764.23|8.469462E-6|94.8756764678
1626652800|2021-07-19|0.225913028602|65011.21|2530698.11|7.376315E-6|82.6301455244
1626652800|2021-07-19|0.235237570384|68887.18|2635152.46|7.654738E-6|85.7490648217
1626652800|2021-07-19|0.224812445536|66309.25|2518369.28|7.308682E-6|81.8725145852
1626739200|2021-07-20|0.245736976012|92793.5|2752767.75|8.014926E-6|89.7839233213
1626739200|2021-07-20|0.217450979378|106488.88|2435905.47|7.312933E-6|81.9201345856
1626739200|2021-07-20|0.215549298856|106152.62|2414602.67|7.333125E-6|82.1463270742
1626739200|2021-07-20|0.203758534472|104370.16|2282521.47|6.897492E-6|77.2663271258
1626739200|2021-07-20|0.20874410425|104559.6|2338370.27|7.039587E-6|78.858088055
1626739200|2021-07-20|0.20006231212|96899.38|2241116.05|6.736967E-6|75.4681114701
1626825600|2021-07-21|0.200815546593|74617.38|2249553.85|6.741945E-6|75.5238754598
1626825600|2021-07-21|0.209471828764|57230.55|2346522.3|6.823017E-6|76.4320512131
1626825600|2021-07-21|0.224740474241|54534.05|2517563.05|7.183753E-6|80.4730486319
1626825600|2021-07-21|0.233207467159|39848.6|2612411.06|7.404025E-6|82.9405551808
1626825600|2021-07-21|0.27847110315|126193.7|3119458.39|8.658314E-6|96.9912136127
1626825600|2021-07-21|0.267686391628|129042.71|2998647.08|8.410934E-6|94.2200405697
1626912000|2021-07-22|0.272526496614|135373.22|3052866.38|8.517448E-6|95.4132202399
1626912000|2021-07-22|0.268987436695|131875.8|3013221.51|8.427505E-6|94.4056705905
1626912000|2021-07-22|0.266361813185|182923.03|2983809.04|8.3407E-6|93.4332731947
1626912000|2021-07-22|0.266997110561|181547.72|2990925.69|8.320954E-6|93.212076459
1626912000|2021-07-22|0.274665771298|102308.58|3076830.72|8.474585E-6|94.9330648082
1626912000|2021-07-22|0.272528995195|90712.26|3052894.36|8.464845E-6|94.8239564024
1626998400|2021-07-23|0.284106361273|91015.5|3182585.06|8.677871E-6|97.2102929108
1626998400|2021-07-23|0.287050884477|112742.51|3215569.88|8.79065E-6|98.4736536071
1626998400|2021-07-23|0.287438711881|59836.35|3219914.35|8.875144E-6|99.4201627779
1626998400|2021-07-23|0.296351864701|55847.02|3319760.3|9.106657E-6|102.013592541
1626998400|2021-07-23|0.290661051315|57615.42|3256011.29|9.022061E-6|101.065940353
1626998400|2021-07-23|0.291573805307|58664.81|3266236.04|8.923799E-6|99.965200498
1627084800|2021-07-24|0.356213069269|101964.88|3990330.9|1.0598234E-5|118.722372266
1627084800|2021-07-24|0.3491349936|80466.53|3911041.66|1.0343777E-5|115.871922066
1627084800|2021-07-24|0.370822756411|108241.84|4153989.93|1.0955061E-5|122.719580419
1627084800|2021-07-24|0.383762499854|153844.16|4298942.11|1.1349303E-5|127.135915063
1627084800|2021-07-24|0.631254820126|605002.09|7071373.38|1.8383507E-5|205.933702027
1627084800|2021-07-24|0.977210721649|1894648.1|10946802.56|2.8649412E-5|320.933294812
1627171200|2021-07-25|0.579032784476|2049759.36|6486377.43|1.7063558E-5|191.147514362
1627171200|2021-07-25|0.629074104249|2126251.13|7046944.8|1.8322572E-5|205.251102542
1627171200|2021-07-25|0.916575837969|2259265.13|10267565.13|2.6534922E-5|297.246587318
1627171200|2021-07-25|0.753539476664|2420055.51|8441217.12|2.203733E-5|246.864156472
1627171200|2021-07-25|0.742362101236|2019811.93|8316007.15|2.1574917E-5|241.684164283
1627171200|2021-07-25|0.747582192825|790824.05|8374483.09|2.1640415E-5|242.417878887
1627257600|2021-07-26|0.793933613584|623407.72|8893715.88|2.0739584E-5|232.326688793
1627257600|2021-07-26|0.806767194006|593035.35|9037478.8|2.0917944E-5|234.324693473
1627257600|2021-07-26|0.852774853241|609942.85|9552860.75|2.2313351E-5|249.95616857
1627257600|2021-07-26|1.18413755058|565264.87|13264815.54|3.0886862E-5|345.997411228
1627257600|2021-07-26|0.944058907284|661299.21|10575432.95|2.40716E-5|269.652232329
1627257600|2021-07-26|0.847502310015|740097.99|9493797.24|2.2781895E-5|255.204840526
1627344000|2021-07-27|0.933442439357|753805.09|10456506.32|2.5327103E-5|283.716490081
1627344000|2021-07-27|0.866235493281|766180.93|9703648.05|2.3316805E-5|261.196950628
1627344000|2021-07-27|0.836575530265|661440.98|9371394.47|2.2384542E-5|250.753656452
1627344000|2021-07-27|0.974889046669|586336.96|10920794.95|2.5316948E-5|283.602732857
1627344000|2021-07-27|0.891526321161|501690.41|9986958.18|2.3579758E-5|264.142573754
1627344000|2021-07-27|0.927743877149|433450.19|10392670.51|2.4239592E-5|271.534093792
1627430400|2021-07-28|0.976520971251|388976.14|10939075.91|2.4504165E-5|274.497864294
1627430400|2021-07-28|0.884227592749|466678.04|9905197.17|2.2042021E-5|246.916705406
1627430400|2021-07-28|0.849232171583|452813|9513175.31|2.1313278E-5|238.753260686
1627430400|2021-07-28|0.850392152213|377017.87|9526169.52|2.1476127E-5|240.57750992
1627430400|2021-07-28|0.752393725903|533304.5|8428382.31|1.9299875E-5|216.198938714
1627430400|2021-07-28|0.759830435241|525679.8|8511689|1.894387E-5|212.210938675
1627516800|2021-07-29|0.747395647702|569748.52|8372393.39|1.8833111E-5|210.970206389
1627516800|2021-07-29|0.742884918363|498280.43|8321863.8|1.8502054E-5|207.261676206
1627516800|2021-07-29|0.711758034524|522690.76|7973177.64|1.7615322E-5|197.328424379
1627516800|2021-07-29|0.709019742861|534568.48|7942503.05|1.7776498E-5|199.133932454
1627516800|2021-07-29|0.688376026964|366523.03|7711250.28|1.736146E-5|194.48463927
1627516800|2021-07-29|0.575126854617|367586.61|6442622.85|1.4530153E-5|162.768083216
1627603200|2021-07-30|0.602517940289|358736.69|6749460.26|1.5023825E-5|168.298241447
1627603200|2021-07-30|0.616496336777|420030.92|6906047.52|1.5515382E-5|173.804707329
1627603200|2021-07-30|0.565482365467|414455.39|6334584.41|1.4584991E-5|163.382383343
1627603200|2021-07-30|0.579903021389|421270.62|6496125.9|1.4911238E-5|167.037031711
1627603200|2021-07-30|0.605408311632|436129.07|6781838.46|1.551617E-5|173.813534496
1627603200|2021-07-30|0.621668818195|410482.1|6963990.12|1.5112706E-5|169.293894418
1627689600|2021-07-31|0.623952879146|440356.3|6989576.38|1.4869116E-5|166.565177369
1627689600|2021-07-31|0.61801568514|393063.63|6923067.39|1.4817982E-5|165.992369508
1627689600|2021-07-31|0.625304825889|387816.63|7004721.01|1.5013934E-5|168.187441674
1627689600|2021-07-31|0.635769125278|394635.46|7121943.03|1.5365335E-5|172.123867228
1627689600|2021-07-31|0.627699883644|387422.6|7031550.66|1.5234828E-5|170.6619161
1627689600|2021-07-31|0.647493110667|387381.48|7253276.17|1.5429702E-5|172.844912144
1627776000|2021-08-01|0.720160223416|407246.99|8067299.72|1.7266339E-5|193.419085436
1627776000|2021-08-01|0.642546902455|364829.5|7197868.3|1.5362517E-5|172.092299722
1627776000|2021-08-01|0.641545912719|353828.97|7186655.12|1.5303705E-5|171.433482332
1627776000|2021-08-01|0.688442111722|381954.11|7711990.57|1.6605682E-5|186.018346077
1627776000|2021-08-01|0.659627895062|376501.65|7389211.12|1.6090294E-5|180.244923295
1627776000|2021-08-01|0.68410160487|407305.7|7663367.82|1.6646353E-5|186.473946257
1627862400|2021-08-02|0.565538768027|327655.26|6335216.24|1.4249538E-5|159.624608698
1627862400|2021-08-02|0.588305325672|337549.03|6590249.27|1.4796599E-5|165.75283531
1627862400|2021-08-02|0.61150500945|363355.5|6850134.22|1.5439793E-5|172.957952502
1627862400|2021-08-02|0.597134949856|344298.72|6689159.52|1.5071076E-5|168.827551505
1627862400|2021-08-02|0.663452839834|407403.16|7432058.5|1.6708773E-5|187.173180885
1627862400|2021-08-02|0.73469847578|444981.13|8230158.53|1.8724562E-5|209.754230811
1627948800|2021-08-03|0.699848069232|447577.13|7839761.13|1.8001262E-5|201.651758893
1627948800|2021-08-03|0.674423880303|428673.38|7554957.08|1.7612428E-5|197.296005525
1627948800|2021-08-03|0.617471678088|410599.4|6916973.38|1.5991941E-5|179.14316416
1627948800|2021-08-03|0.653938542217|433588.32|7325478.48|1.6991056E-5|190.335340472
1627948800|2021-08-03|0.649732324843|380768.79|7278360.05|1.7080236E-5|191.334342765
1627948800|2021-08-03|0.662374176354|377232.43|7419975.21|1.7285809E-5|193.637190041
1628035200|2021-08-04|0.669356486203|349479.19|7492489.82|1.7454241E-5|195.375298072
1628035200|2021-08-04|0.666650517132|341589.37|7462200.36|1.7536144E-5|196.292085143
1628035200|2021-08-04|0.657061001543|321143.37|7354859.43|1.7365296E-5|194.379685814
1628035200|2021-08-04|0.676639932978|311503.57|7574017.6|1.7357646E-5|194.294054919
1628035200|2021-08-04|0.699098785599|323837.88|7825412.38|1.7749273E-5|198.677759898
1628035200|2021-08-04|0.691518724121|322524.76|7740564.42|1.7364723E-5|194.373271943
1628121600|2021-08-05|0.671971339106|320816.61|7521759.36|1.6993907E-5|190.222516351
1628121600|2021-08-05|0.687888168538|347635.46|7699925.53|1.7480774E-5|195.672296985
1628121600|2021-08-05|0.645317463014|336291.52|7223407.29|1.6969525E-5|189.949594763
1628121600|2021-08-05|0.668555256328|356394.45|7483521.2|1.7632676E-5|197.372623145
1628121600|2021-08-05|0.685622160358|373093.42|7674560.81|1.6865015E-5|188.779754598
1628121600|2021-08-05|0.697988851478|367466.52|7812988.25|1.7050635E-5|190.857505285
1628208000|2021-08-06|0.701204664518|365365.36|7848984.69|1.7266869E-5|193.277936219
1628208000|2021-08-06|0.688713225013|349734.5|7709160.86|1.6993269E-5|190.215374847
1628208000|2021-08-06|0.706872653699|351620.6|7912429.73|1.7387083E-5|194.623560166
1628208000|2021-08-06|0.692543965947|333773.92|7752040.54|1.693979E-5|189.616753991
1628208000|2021-08-06|0.722431328102|345728.42|8092740.83|1.6857151E-5|188.835324367
1628208000|2021-08-06|0.646579865252|334547.1|7243045.91|1.5230749E-5|170.61622265
1628294400|2021-08-07|0.639204462923|351375.56|7160425.99|1.4787052E-5|165.64588891
1628294400|2021-08-07|0.627345246755|350629.16|7027577.98|1.4448904E-5|161.857924501
1628294400|2021-08-07|0.649719933888|358394.01|7278221.25|1.4886655E-5|166.761650846
1628294400|2021-08-07|0.700773414653|385432.71|7850126.94|1.6198709E-5|181.459397938
1628294400|2021-08-07|0.701866795178|403035.4|7862375.08|1.6167758E-5|181.112681882
1628294400|2021-08-07|0.706968550013|376913.7|7919525.4|1.6199908E-5|181.47282914
1628380800|2021-08-08|0.696265248939|370639.02|7799626.06|1.5803044E-5|177.027122921
1628380800|2021-08-08|0.661215218109|362767.21|7406992.45|1.4779841E-5|165.565110574
1628380800|2021-08-08|0.689631592149|388398.26|7725315.24|1.5425666E-5|172.799700585
1628380800|2021-08-08|0.712976393288|405500.77|7986825.8|1.5942331E-5|178.587428338
1628380800|2021-08-08|0.673385693466|370567.06|7543327.22|1.5400316E-5|172.515727623
1628380800|2021-08-08|0.663159998224|370045.88|7428778.06|1.5004939E-5|168.086678831
1628467200|2021-08-09|0.6233999772|358679|6983382.72|1.4449166E-5|161.860859566
1628467200|2021-08-09|0.622760580996|348167.42|6976220.15|1.4294344E-5|160.12652966
1628467200|2021-08-09|0.660746627099|372026.28|7401743.26|1.4725771E-5|164.959413756
1628467200|2021-08-09|0.688443433426|399460.6|7712005.38|1.5148284E-5|169.692442449
1628467200|2021-08-09|0.699137135806|372380.47|7831797.19|1.5243828E-5|170.762734778
1628467200|2021-08-09|0.654888910205|329409.7|7336124.58|1.4322369E-5|160.440468036
1628553600|2021-08-10|0.668259623905|286398.36|7485904.52|1.452588E-5|162.720216603
1628553600|2021-08-10|0.687557014428|261112.13|7702075.63|1.508851E-5|169.022848615
1628553600|2021-08-10|0.687520442271|216178.04|7701665.95|1.4945264E-5|167.418194116
1628553600|2021-08-10|0.680069616047|201040.03|7618201.12|1.4913373E-5|167.060948189
1628553600|2021-08-10|0.658282474944|203823.56|7374139.6|1.459691E-5|163.5159011
1628553600|2021-08-10|0.66242039296|213590.28|7420492.93|1.4496241E-5|162.38819788
1628640000|2021-08-11|0.672929555184|212766.7|7538217.51|1.4705153E-5|164.728448881
1628640000|2021-08-11|0.671305847191|215023.48|7520028.59|1.4664519E-5|164.273263223
1628640000|2021-08-11|0.613336899086|203626.82|6870655.21|1.3296888E-5|148.952937529
1628640000|2021-08-11|0.691735795106|196603.63|7748886.71|1.4937844E-5|167.335074557
1628640000|2021-08-11|0.685462987763|255201.55|7678618.16|1.4724E-5|164.939574866
1628640000|2021-08-11|0.686351112135|242378.6|7688567|1.479508E-5|165.735819232
1628726400|2021-08-12|0.676631865601|245716.17|7579691.13|1.470137E-5|164.686071486
1628726400|2021-08-12|0.628386671419|228211.7|7039244.12|1.3891581E-5|155.614742195
1628726400|2021-08-12|0.595675882816|195174.13|6672814.92|1.3129376E-5|147.076453136
1628726400|2021-08-12|0.587801457428|190156.31|6584604.89|1.3203401E-5|147.905687695
1628726400|2021-08-12|0.560898252176|150177.58|6283232.76|1.2719481E-5|142.484772237
1628726400|2021-08-12|0.565432908546|146331.11|6334030.39|1.2770335E-5|143.054443344
1628812800|2021-08-13|0.573800638308|76009.78|6427766.46|1.2804336E-5|143.435325771
1628812800|2021-08-13|0.59150266265|84217.15|6626066.13|1.3073165E-5|146.446772412
1628812800|2021-08-13|0.61699790847|128271.06|6911666.17|1.3342732E-5|149.466486213
1628812800|2021-08-13|0.623127747197|188951.55|6980333.17|1.3385478E-5|149.945330633
1628812800|2021-08-13|0.619991380603|188040|6945199.31|1.3326335E-5|149.282805443
1628812800|2021-08-13|0.625527212037|221323.76|7007212.2|1.3150936E-5|147.317970198
1628899200|2021-08-14|0.643258963414|235866.22|7205844.87|1.3516199E-5|151.409679096
1628899200|2021-08-14|0.635744968836|225011.97|7121672.43|1.3371648E-5|149.79040586
1628899200|2021-08-14|0.616290022281|200972.98|6903736.36|1.3144675E-5|147.247833742
1628899200|2021-08-14|0.602377292987|156647.86|6747884.72|1.2951171E-5|145.080184653
1628899200|2021-08-14|0.604990178406|154753.61|6777154.49|1.2922649E-5|144.760678469
1628899200|2021-08-14|0.619154564513|164671.86|6935825.22|1.31637E-5|147.460953502
1628985600|2021-08-15|0.606475511854|170317.7|6793793.33|1.2865744E-5|144.12322355
1628985600|2021-08-15|0.646149265661|199130.91|7238222.3|1.3837644E-5|155.010535031
1628985600|2021-08-15|0.630948248909|183018.3|7067939.14|1.370201E-5|153.491150729
1628985600|2021-08-15|0.631407717049|250022.34|7073086.14|1.3726413E-5|153.764515258
1628985600|2021-08-15|0.617464128237|241230.52|6916888.8|1.3423135E-5|150.367167737
1628985600|2021-08-15|0.677114775352|275376.62|7585100.73|1.4446114E-5|161.826670804
1629072000|2021-08-16|0.688525928003|299136.69|7712929.49|1.4443451E-5|161.796839631
1629072000|2021-08-16|0.69425775838|297064.9|7777137.97|1.4585495E-5|163.388029311
1629072000|2021-08-16|0.706458102227|332945.25|7913807.32|1.496755E-5|167.667843824
1629072000|2021-08-16|0.730108600584|316543.69|8178742.33|1.5706762E-5|175.948563178
1629072000|2021-08-16|0.724586024022|315978.1|8116877.93|1.557225E-5|174.441747639
1629072000|2021-08-16|0.740057272062|308683.1|8290188.25|1.6062948E-5|179.938590967
1629158400|2021-08-17|0.736719854014|276506.48|8252802.19|1.5934176E-5|178.49607537
1629158400|2021-08-17|0.739830451612|273943.56|8287647.38|1.6050221E-5|179.796021817
1629158400|2021-08-17|0.751264148229|250626.25|8415728.68|1.6043285E-5|179.718324126
1629158400|2021-08-17|0.76368152412|119145.96|8554829.25|1.6463659E-5|184.42739169
1629158400|2021-08-17|0.758351007741|125825.4|8495116.32|1.6533016E-5|185.204334941
1629158400|2021-08-17|0.734991439043|158702.7|8233440.33|1.6407918E-5|183.802975948
1629244800|2021-08-18|0.748582785376|169285.71|8385691.82|1.6609603E-5|186.062269573
1629244800|2021-08-18|0.747189408006|191543.87|8370083.08|1.6440397E-5|184.166808688
1629244800|2021-08-18|0.744889384751|191925.09|8344318.01|1.6415532E-5|183.888268668
1629244800|2021-08-18|0.745809882969|188261.26|8354629.51|1.6467325E-5|184.468458433
1629244800|2021-08-18|0.783660289387|200600.74|8778633.18|1.7096563E-5|191.517239355
1629244800|2021-08-18|0.696631172699|130532.47|7803725.17|1.560379E-5|174.795061637
1629331200|2021-08-19|0.70054584243|129868.01|7847577.65|1.5565283E-5|174.363702685
1629331200|2021-08-19|0.71321162168|88652.18|7989460.85|1.6058208E-5|179.885492941
1629331200|2021-08-19|0.71444099419|86299.38|8003232.39|1.5944922E-5|178.616452925
1629331200|2021-08-19|0.728343969596|71502.03|8158974.78|1.6190415E-5|181.366487782
1629331200|2021-08-19|0.739790959248|68924.05|8287204.99|1.6190706E-5|181.369747599
1629331200|2021-08-19|0.770963209794|87983.46|8636399.35|1.6531719E-5|185.189805963
1629417600|2021-08-20|0.775905234886|115512.11|8691760.36|1.642785E-5|184.026256056
1629417600|2021-08-20|0.783074589056|143654.72|8772072.11|1.6614661E-5|186.118929681
1629417600|2021-08-20|0.827663722967|257513.07|9271563.6|1.7542368E-5|196.511186963
1629417600|2021-08-20|1.05244787219|541176.58|11789615.9|2.2048235E-5|246.98631523
1629417600|2021-08-20|1.20251023255|707085.96|13470627.98|2.4689982E-5|276.579403111
1629417600|2021-08-20|1.26632931995|774859.6|14185535.15|2.5730942E-5|288.240330879
1629504000|2021-08-21|1.42408513624|1355074.42|15952730.01|2.9024279E-5|325.132588522
1629504000|2021-08-21|1.21474690184|1399556.3|13607704.25|2.4855493E-5|278.433472207
1629504000|2021-08-21|1.40397146627|1443402.65|15727414.87|2.8736764E-5|321.911819653
1629504000|2021-08-21|1.37210576193|1314648.59|15370452.38|2.7919002E-5|312.751176072
1629504000|2021-08-21|1.41700980979|1219921.45|15873471.57|2.8570314E-5|320.047231777
1629504000|2021-08-21|1.38023979693|1212545.99|15461570.57|2.8051773E-5|314.238488716
1629590400|2021-08-22|1.32407954939|677235.53|14832458.42|2.6971157E-5|302.133330982
1629590400|2021-08-22|1.31758099551|592311.84|14759661.03|2.6801243E-5|300.229938965
1629590400|2021-08-22|1.24473701148|512773.39|13943656.16|2.5283461E-5|283.227608295
1629590400|2021-08-22|1.02925880441|464385.1|11529849.87|2.1054839E-5|235.858203657
1629590400|2021-08-22|1.14085003258|642638.57|12779904.86|2.3410371E-5|262.245085309
1629590400|2021-08-22|1.06347930167|593944.55|11913190.96|2.1814977E-5|244.373337949
1629676800|2021-08-23|1.15676039411|622975.11|12958134.17|2.3195472E-5|259.837767478
1629676800|2021-08-23|1.16498662096|657980.03|13050285.1|2.3188329E-5|259.75775086
1629676800|2021-08-23|1.32501334352|774190.5|14842918.87|2.6328964E-5|294.93942721
1629676800|2021-08-23|1.44787561124|750830.01|16219233.06|2.8865667E-5|323.355802716
1629676800|2021-08-23|1.3975660555|551588.75|15655660.88|2.8244984E-5|316.402855755
1629676800|2021-08-23|1.50792145073|567045.23|16891871.96|3.0430214E-5|340.881999095
1629763200|2021-08-24|1.37296876899|618438.84|15380119.86|2.8019083E-5|313.872292393
1629763200|2021-08-24|1.40410890537|633643.11|15728954.48|2.8305972E-5|317.086048951
1629763200|2021-08-24|1.50370507286|588849.38|16844639.72|3.0293095E-5|339.345979799
1629763200|2021-08-24|1.47592426461|809514.13|16533436.6|3.0370216E-5|340.209896134
1629763200|2021-08-24|1.34627801286|1008903.75|15081127.61|2.7996117E-5|313.615025298
1629763200|2021-08-24|1.43589205284|992986.51|16084992.16|2.9798505E-5|333.805538067
1629849600|2021-08-25|1.6083900983|1029324|18017330.8|3.3411936E-5|374.283517548
1629849600|2021-08-25|1.51960390385|1080658.49|17022739.85|3.1312146E-5|350.761480773
1629849600|2021-08-25|1.47210118213|986907.72|16490610.09|3.1131441E-5|348.737207266
1629849600|2021-08-25|1.36511661612|794261.68|15292159.34|2.8648605E-5|320.924254643
1629849600|2021-08-25|1.43487854722|634842.68|16073638.78|2.9382084E-5|329.140752529
1629849600|2021-08-25|1.14791845827|844397.5|12859086|2.340119E-5|262.142238888
1629936000|2021-08-26|1.17200518349|800215.01|13128907.67|2.4032626E-5|269.215641933
1629936000|2021-08-26|1.16274648175|719770.68|13025190.86|2.4695229E-5|276.638180467
1629936000|2021-08-26|1.17592763001|709318.08|13172847.27|2.5132356E-5|281.534916499
1629936000|2021-08-26|1.18756993993|640566.53|13303265.47|2.5154983E-5|281.78838609
1629936000|2021-08-26|1.17320392292|584199.35|13142336.06|2.4970089E-5|279.71718699
1629936000|2021-08-26|1.1468554867|298453.26|12847178.5|2.4262538E-5|271.791136864
1630022400|2021-08-27|1.08716463613|306667.22|12178516.21|2.2990656E-5|257.543400023
1630022400|2021-08-27|1.05419135031|423579.45|11809146.5|2.2393821E-5|250.857600763
1630022400|2021-08-27|1.03310852429|432361.59|11572974.78|2.1871225E-5|245.003433213
1630022400|2021-08-27|1.06435337|446663.92|11922982.36|2.2491818E-5|251.955371981
1630022400|2021-08-27|1.17252363211|480935.14|13134715.38|2.4331229E-5|272.560619682
1630022400|2021-08-27|1.06063660735|546675.67|11881346.85|2.1640812E-5|242.422326087
1630108800|2021-08-28|1.07103894313|497621.16|11997874.75|2.1800083E-5|244.206494126
1630108800|2021-08-28|1.06163923569|346832.85|11892578.38|2.1692047E-5|242.996265113
1630108800|2021-08-28|1.05234871405|306208.15|11788505.12|2.1483307E-5|240.657940835
1630108800|2021-08-28|1.05590470364|311546.83|11828339.63|2.1658864E-5|242.62454605
1630108800|2021-08-28|1.06001243277|326372.11|11874354.79|2.1621065E-5|242.201118413
1630108800|2021-08-28|1.08548018782|81222.44|12159646.87|2.2174469E-5|248.400399745
1630195200|2021-08-29|0.96785723265|114616.54|10842023.93|1.9612395E-5|219.699815987
1630195200|2021-08-29|0.927045666081|164479.2|10384849.08|1.9176647E-5|214.818527546
1630195200|2021-08-29|0.932257065184|166929.22|10443227.65|1.9184243E-5|214.903618781
1630195200|2021-08-29|0.978852214965|222739.22|10965190.71|2.0229297E-5|226.610407723
1630195200|2021-08-29|1.01328275749|260010.46|11350884.75|2.0761918E-5|232.576876162
1630195200|2021-08-29|1.06487761311|249355.79|11928854.97|2.1768572E-5|243.853504942
1630281600|2021-08-30|1.07165437653|222898.62|12004768.89|2.2070479E-5|247.235494474
1630281600|2021-08-30|0.966288112531|208648.03|10824446.51|2.0119999E-5|225.386041836
1630281600|2021-08-30|0.970101528683|210221|10867164.74|2.0218202E-5|226.486120663
1630281600|2021-08-30|0.961160617735|205737.37|10767007.85|2.0128632E-5|225.482749454
1630281600|2021-08-30|1.00221855721|158509.79|11226942.58|2.0735481E-5|232.280726474
1630281600|2021-08-30|0.949509329993|163020.25|10636489.07|1.9613166E-5|219.708452774
1630368000|2021-08-31|0.916023287037|175582.81|10261375.4|1.9514364E-5|218.601663877
1630368000|2021-08-31|0.92479057268|132726.95|10359587.33|1.9594657E-5|219.50111343
1630368000|2021-08-31|0.941605444185|156089.41|10547949.03|1.9864495E-5|222.523862899
1630368000|2021-08-31|0.922927702816|135937.87|10338719.29|1.9276394E-5|215.935902543
1630368000|2021-08-31|0.862817825898|149054.47|9665363.03|1.8292805E-5|204.917649885
1630368000|2021-08-31|0.860607739328|140752.25|9640605.44|1.8314822E-5|205.16428628
1630454400|2021-09-01|0.813436070322|115083.08|9112184.16|1.7359747E-5|194.465450213
1630454400|2021-09-01|0.840411658834|127257.24|9414367.13|1.7722664E-5|198.53087908
1630454400|2021-09-01|0.84716273461|103104.25|9489993.29|1.7767112E-5|199.028789599
1630454400|2021-09-01|0.822201285819|61678.28|9210372.89|1.7312533E-5|193.93655465
1630454400|2021-09-01|0.890392959397|64540.84|9974262.16|1.827338E-5|204.700049282
1630454400|2021-09-01|0.876832789137|72532.12|9822359.91|1.8096017E-5|202.713212956
1630540800|2021-09-02|0.88709890891|59775.47|9937361.91|1.7845406E-5|199.905845979
1630540800|2021-09-02|0.863890983299|53515.38|9677384.64|1.7455171E-5|195.534398425
1630540800|2021-09-02|0.879003756352|69608.71|9846679.28|1.7649738E-5|197.71395538
1630540800|2021-09-02|0.928595583596|105609.45|10402211.4|1.8524304E-5|207.510922569
1630540800|2021-09-02|0.881220797681|156129.18|9871514.78|1.7786042E-5|199.240845135
1630540800|2021-09-02|0.946370185721|195418.89|10601324.1|1.8999404E-5|212.833035687
1630627200|2021-09-03|0.947712623851|200522.59|10616362.21|1.9506824E-5|218.517200192
1630627200|2021-09-03|0.926264820039|274290.02|10376101.98|1.8710293E-5|209.594388174
1630627200|2021-09-03|0.841974126084|307422.31|9431870.03|1.6810807E-5|188.316174822
1630627200|2021-09-03|0.821729911566|277812.48|9205092.51|1.6209474E-5|181.579988276
1630627200|2021-09-03|0.782839990349|254083.43|8769444.11|1.552263E-5|173.885899933
1630627200|2021-09-03|0.804969366402|246802.32|9017339.38|1.6021474E-5|179.473995478
1630713600|2021-09-04|0.859663683508|256572.7|9630030.04|1.7287648E-5|193.657790546
1630713600|2021-09-04|0.859129280914|177527.78|9624043.62|1.7083532E-5|191.371264843
1630713600|2021-09-04|0.865682921026|142680.81|9697458.09|1.7158444E-5|192.210435875
1630713600|2021-09-04|0.854631840769|129918.83|9573662.89|1.7009935E-5|190.546824612
1630713600|2021-09-04|0.824010486451|68594.21|9230639.72|1.6493826E-5|184.765325095
1630713600|2021-09-04|0.775812756005|91774.76|8690724.4|1.5446634E-5|173.034585939
1630800000|2021-09-05|0.791027584219|78961.16|8861162.28|1.5773116E-5|176.691866789
1630800000|2021-09-05|0.77748028706|79793.9|8709404.23|1.5638086E-5|175.179248431
1630800000|2021-09-05|0.782374252852|77462.43|8764226.88|1.5595561E-5|174.702879634
1630800000|2021-09-05|0.783527284505|78257.76|8777143.24|1.5606989E-5|174.830897031
1630800000|2021-09-05|0.763005684795|78625.61|8547258.43|1.516056E-5|169.829959128
1630800000|2021-09-05|0.75876012872|31938.9|8499699.33|1.4672406E-5|164.361614069
1630886400|2021-09-06|0.747004030353|28372.93|8368006.46|1.4409244E-5|161.413649694
1630886400|2021-09-06|0.747998962423|26014.51|8379151.78|1.4450741E-5|161.878502853
1630886400|2021-09-06|0.767055287361|28626.4|8592622.45|1.4792601E-5|165.708049395
1630886400|2021-09-06|0.75765295776|34085.49|8487296.7|1.471047E-5|164.788010405
1630886400|2021-09-06|0.761103995982|25686.15|8525955.54|1.4727216E-5|164.975600584
1630886400|2021-09-06|0.71897483224|38944.95|8054020.86|1.3807068E-5|154.668019938
1630972800|2021-09-07|0.711351430611|36299.35|7968622.82|1.3547574E-5|151.761144614
1630972800|2021-09-07|0.694410325879|44981.44|7778847.04|1.3176328E-5|147.602413503
1630972800|2021-09-07|0.6369135177|51557.88|7134762.62|1.2508261E-5|140.118666889
1630972800|2021-09-07|0.666956339484|53455.77|7471305.01|1.3163066E-5|147.45385137
1630972800|2021-09-07|0.616227222797|55433.74|6903032.88|1.3176077E-5|147.599601893
1630972800|2021-09-07|0.601759474176|38106.05|6740963.85|1.2944716E-5|145.007874989
1631059200|2021-09-08|0.674208659429|65507.97|7552546.16|1.4289077E-5|160.06752823
1631059200|2021-09-08|0.665083835866|59977.25|7450329.06|1.4417462E-5|161.50570848
1631059200|2021-09-08|0.625536580662|57428.67|7007317.14|1.3534806E-5|151.618116354
1631059200|2021-09-08|0.636500978685|51981.04|7130141.32|1.3754461E-5|154.078711573
1631059200|2021-09-08|0.661965688592|48508.77|7415399.29|1.4316308E-5|160.372572186
1631059200|2021-09-08|0.631781487039|56035.13|7077273.15|1.3717221E-5|153.661545752
1631145600|2021-09-09|0.690007230961|51834.76|7729523.18|1.4951561E-5|167.488733655
1631145600|2021-09-09|0.677420837312|55825.93|7588529.26|1.4633578E-5|163.926659345
1631145600|2021-09-09|0.675472109595|52377.26|7566699.44|1.4614372E-5|163.711512078
1631145600|2021-09-09|0.684166310739|54907.3|7664092.66|1.4569596E-5|163.209927192
1631145600|2021-09-09|0.690895693182|55418.71|7739475.81|1.4752327E-5|165.256896351
1631145600|2021-09-09|0.677014472795|45427.29|7583977.13|1.4569134E-5|163.204751892
1631232000|2021-09-10|0.828453592521|273517.84|9280411.79|1.7674007E-5|197.985818904
1631232000|2021-09-10|0.955619185662|418594.74|10704932.23|2.0456757E-5|229.158435302
1631232000|2021-09-10|0.854638206494|466310.6|9573734.2|1.8499328E-5|207.231139218
1631232000|2021-09-10|0.962931656677|561601.34|10786847.18|2.0971391E-5|234.923411543
1631232000|2021-09-10|0.939921690992|667686.73|10529087.48|2.0567124E-5|230.394776377
1631232000|2021-09-10|0.989215661161|667213.72|11081282.97|2.2169683E-5|248.346786574
1631318400|2021-09-11|1.08297917204|558846.64|12131630.27|2.3863539E-5|267.321514167
1631318400|2021-09-11|1.0979552351|495959.96|12299393.48|2.4227171E-5|271.394952644
1631318400|2021-09-11|1.07323585607|486977.36|12022484.77|2.3592062E-5|264.280404428
1631318400|2021-09-11|1.097229552|432219.39|12291264.31|2.4038848E-5|269.285341375
1631318400|2021-09-11|1.07464220524|377286.1|12038238.82|2.3548515E-5|263.792587007
1631318400|2021-09-11|0.876936828418|439706.1|9823525.37|1.930318E-5|216.23596171
1631404800|2021-09-12|0.898742748114|327305.22|10067797.25|1.9991487E-5|223.946438805
1631404800|2021-09-12|0.938459371086|285723.99|10512706.44|2.066652E-5|231.508219312
1631404800|2021-09-12|1.08662290762|351259.35|12172447.72|2.363707E-5|264.784587929
1631404800|2021-09-12|1.12435235095|315373.37|12595096.35|2.4467546E-5|274.087655047
1631404800|2021-09-12|0.965689048837|346161.05|10817735.74|2.1035036E-5|235.636368667
1631404800|2021-09-12|0.950845084463|248991.59|10651452.31|2.0993828E-5|235.17475286
1631491200|2021-09-13|0.855927220877|300331.94|9588173.85|1.8945536E-5|212.229601324
1631491200|2021-09-13|0.85616452017|272286.32|9590832.1|1.9144968E-5|214.463656601
1631491200|2021-09-13|0.836804506022|183751.89|9373959.48|1.8800788E-5|210.608121295
1631491200|2021-09-13|0.982158440881|235847.18|11002227.35|2.1192233E-5|237.397303546
1631491200|2021-09-13|0.893884704197|204121.39|10013377|2.0105726E-5|225.226154281
1631491200|2021-09-13|0.919367180572|205200.21|10298834|2.03585E-5|228.057751484
1631577600|2021-09-14|0.969544948463|155654.79|10860929.88|2.1470769E-5|240.517489105
1631577600|2021-09-14|0.951167576025|156632.1|10655064.89|2.1012971E-5|235.389194481
1631577600|2021-09-14|0.962641386505|143150.78|10783595.55|2.0987725E-5|235.10638654
1631577600|2021-09-14|0.976517228026|94900.83|10939033.98|2.1031074E-5|235.591986008
1631577600|2021-09-14|0.950937342902|135125.48|10652485.8|2.0334676E-5|227.790872821
1631577600|2021-09-14|0.885204367573|143639.87|9916139.09|1.8950295E-5|212.282912173
1631664000|2021-09-15|0.905316359915|138590.07|10141435.44|1.9237354E-5|215.498572947
1631664000|2021-09-15|0.923876225829|123872.53|10349344.73|1.9682884E-5|220.489440145
1631664000|2021-09-15|0.974130820408|152132.57|10912301.23|2.0664349E-5|231.483899581
1631664000|2021-09-15|0.939744341605|156867.82|10527100.79|1.9674092E-5|220.390951311
1631664000|2021-09-15|0.938327567313|101294.38|10511229.96|1.9514002E-5|218.597608775
1631664000|2021-09-15|0.903224797621|94875.57|10118005.57|1.8741591E-5|209.944991134
1631750400|2021-09-16|0.90708865149|94645.09|10161288.81|1.8889607E-5|211.60307972
1631750400|2021-09-16|0.916472377157|99332.63|10266406.15|1.8983302E-5|212.652659543
1631750400|2021-09-16|0.926897686779|69630.51|10383191.41|1.9324647E-5|216.476437037
1631750400|2021-09-16|0.90209569584|58693.01|10105357.27|1.8987609E-5|212.700906936
1631750400|2021-09-16|0.889224856923|55183.21|9961176.97|1.8732373E-5|209.841730208
1631750400|2021-09-16|0.858447966596|72779.78|9616411.47|1.8003292E-5|201.674499123
1631836800|2021-09-17|0.871209287161|91397.35|9759364.94|1.8140678E-5|203.213509624
1631836800|2021-09-17|0.860901809372|82717.98|9643899.64|1.7909939E-5|200.62875045
1631836800|2021-09-17|0.844119387499|76878.72|9455901.44|1.7662381E-5|197.85558347
1631836800|2021-09-17|0.834071178673|76673.38|9343340.5|1.7640418E-5|197.609551979
1631836800|2021-09-17|0.868630161713|96160.82|9730473.34|1.8360781E-5|205.679123172
1631836800|2021-09-17|0.882257864317|76664|9883132.09|1.8652294E-5|208.944678012
1631923200|2021-09-18|0.894283355127|53460.86|10017842.73|1.878594E-5|210.441792723
1631923200|2021-09-18|0.883441879402|75594.1|9896395.54|1.8137842E-5|203.181740485
1631923200|2021-09-18|0.879960034975|78680.9|9857391.6|1.809993E-5|202.757046742
1631923200|2021-09-18|0.874047843204|74478.1|9791162.7|1.8050555E-5|202.203943645
1631923200|2021-09-18|0.857231617051|47909.56|9602785.82|1.7732953E-5|198.646137436
1631923200|2021-09-18|0.844977823802|37591.77|9465517.72|1.7628895E-5|197.480470263
1632009600|2021-09-19|0.84551726727|36568.47|9471560.62|1.7642258E-5|197.630163912
1632009600|2021-09-19|0.847010039194|15100.72|9488282.78|1.7651431E-5|197.732920567
1632009600|2021-09-19|0.83380801275|12725|9340392.49|1.7340469E-5|194.24949622
1632009600|2021-09-19|0.870829281935|41119.67|9755108.08|1.8384452E-5|205.944287786
1632009600|2021-09-19|0.871252449306|40966.17|9759848.44|1.837259E-5|205.811408614
1632009600|2021-09-19|0.866387151041|71002.8|9705346.93|1.8240043E-5|204.326605168
1632096000|2021-09-20|0.881109645075|97883.99|9870269.64|1.8640165E-5|208.808807976
1632096000|2021-09-20|0.801600304585|147004.21|8979598.84|1.7511519E-5|196.16561371
1632096000|2021-09-20|0.807581575382|156837.96|9046601.58|1.8009015E-5|201.738608853
1632096000|2021-09-20|0.747187989583|139284.32|8370067.19|1.6965319E-5|190.047032219
1632096000|2021-09-20|0.793903645716|152861.04|8893380.18|1.8012236E-5|201.774690801
1632096000|2021-09-20|0.806634493458|232434|9035992.28|1.8540841E-5|207.696171561
1632182400|2021-09-21|0.812574507527|277168.4|9102532.85|1.902522E-5|213.122228699
1632182400|2021-09-21|0.791396298331|235579.6|8865292.65|1.8589871E-5|208.245410155
1632182400|2021-09-21|0.813484214322|227939.43|9112723.47|1.8861618E-5|211.289544412
1632182400|2021-09-21|0.809318955116|214059.48|9066063.86|1.8758887E-5|210.138742469
1632182400|2021-09-21|0.748828831284|219465.66|8388448.04|1.7965903E-5|201.255664193
1632182400|2021-09-21|0.695261249627|130270.29|7788379.17|1.6779186E-5|187.961953585
1632268800|2021-09-22|0.657997937703|78405.21|7370952.19|1.5610052E-5|174.865209118
1632268800|2021-09-22|0.695494104761|89495.31|7790987.63|1.6555272E-5|185.45364868
1632268800|2021-09-22|0.771525710244|220064.58|8642700.53|1.8209131E-5|203.980326326
1632268800|2021-09-22|0.736666606673|261222.54|8252205.71|1.7396716E-5|194.879580274
1632268800|2021-09-22|0.793121771559|266237|8884621.55|1.8376204E-5|205.851893013
1632268800|2021-09-22|0.808776737843|261718.32|9059989.89|1.8681749E-5|209.274635568
1632355200|2021-09-23|0.893282100511|302984.39|10006626.58|2.0477569E-5|229.39157309
1632355200|2021-09-23|0.939146601682|334804.21|10520404.86|2.1384003E-5|239.545528552
1632355200|2021-09-23|0.943132314134|204114.83|10565053.17|2.1384233E-5|239.548105031
1632355200|2021-09-23|0.856614422573|186748.58|9595871.95|1.9434138E-5|217.702965059
1632355200|2021-09-23|0.828896868915|174252.61|9285377.42|1.8465623E-5|206.853572839
1632355200|2021-09-23|0.847529305856|200877.33|9494099.65|1.8963837E-5|212.434610792
1632441600|2021-09-24|0.844600719374|145294.65|9461293.36|1.8983862E-5|212.658932639
1632441600|2021-09-24|0.832423529165|95115.17|9324883.38|1.883578E-5|211.000104776
1632441600|2021-09-24|0.747616263068|91548.07|8374864.75|1.7618533E-5|197.364394352
1632441600|2021-09-24|0.780272970637|119585.96|8740688.13|1.8622561E-5|208.611606461
1632441600|2021-09-24|0.803166261529|92759.4|8997140.83|1.9134588E-5|214.347378876
1632441600|2021-09-24|0.825071817887|77469|9242528.85|1.923314E-5|215.45136735
1632528000|2021-09-25|0.824912497172|86244.62|9240744.12|1.9434586E-5|217.707983477
1632528000|2021-09-25|0.804418112054|99298.01|9011164.18|1.892489E-5|211.998323164
1632528000|2021-09-25|0.769438498013|102431.25|8619319.39|1.8015778E-5|201.814368585
1632528000|2021-09-25|0.772642889076|48325.35|8655215.26|1.8142691E-5|203.236059272
1632528000|2021-09-25|0.77596940912|57423.2|8692479.24|1.8174844E-5|203.59624014
1632528000|2021-09-25|0.780246471018|65219.59|8740391.27|1.827057E-5|204.668571352
1632614400|2021-09-26|0.775241983837|62654.9|8684330.56|1.8286345E-5|204.845284473
1632614400|2021-09-26|0.749365176883|60048.93|8394456.24|1.7808429E-5|199.491626453
1632614400|2021-09-26|0.767027079208|59830.59|8592306.46|1.7697688E-5|198.251095758
1632614400|2021-09-26|0.768366316846|57926.21|8607308.72|1.7763956E-5|198.99343585
1632614400|2021-09-26|0.781330589415|43014.64|8752535.67|1.8085787E-5|202.598615723
1632614400|2021-09-26|0.794656922286|31756.71|8901818.45|1.8247185E-5|204.406610624
1632700800|2021-09-27|0.78458404354|33260.11|8788981.15|1.7732586E-5|198.642026151
1632700800|2021-09-27|0.775713467084|22976.84|8689612.16|1.7576438E-5|196.892842338
1632700800|2021-09-27|0.755566411395|15683.17|8463923.02|1.7340703E-5|194.252117473
1632700800|2021-09-27|0.746130160744|15996.59|8358217.29|1.7133207E-5|191.927728585
1632700800|2021-09-27|0.710356928776|27332.78|7957482.33|1.6499501E-5|184.828897055
1632700800|2021-09-27|0.709324126065|29454.64|7945912.78|1.6462999E-5|184.41999834
1632787200|2021-09-28|0.693369534045|22356.25|7767188|1.6301874E-5|182.615061512
1632787200|2021-09-28|0.702184442306|23876.88|7865933.4|1.6540344E-5|185.28642402
1632787200|2021-09-28|0.695254687702|20201.36|7788305.66|1.6588984E-5|185.831293577
1632787200|2021-09-28|0.715089474589|27313.76|8010496.73|1.7013142E-5|190.582749713
1632787200|2021-09-28|0.685799188548|15082.39|7682384.31|1.6564481E-5|185.556808848
1632787200|2021-09-28|0.696720517406|13412.75|7804726.02|1.6651552E-5|186.532186036
1632873600|2021-09-29|0.665986842462|30279.23|7460444.62|1.6033902E-5|179.613214987
1632873600|2021-09-29|0.747187584995|54494.79|8370062.66|1.7678986E-5|198.041594316
1632873600|2021-09-29|0.714023381741|71459.29|7998554.26|1.6892793E-5|189.234589327
1632873600|2021-09-29|0.707966802055|69208.56|7930707.91|1.6796138E-5|188.15185134
1632873600|2021-09-29|0.647800285729|95147.88|7256717.17|1.5703094E-5|175.907473896
1632873600|2021-09-29|0.662421802281|101859.51|7420508.72|1.6064486E-5|179.955819743
1632960000|2021-09-30|0.797215068382|123253.12|8930475.03|1.8554396E-5|207.848015857
1632960000|2021-09-30|0.774371150957|111234.03|8674575.41|1.7793312E-5|199.322284342
1632960000|2021-09-30|0.762293597402|102359.05|8539281.57|1.7663626E-5|197.869530159
1632960000|2021-09-30|0.757405467342|99409.99|8484524.29|1.7551826E-5|196.617136332
1632960000|2021-09-30|0.781208894157|182994.68|8751172.43|1.8026131E-5|201.930343864
1632960000|2021-09-30|0.78028499385|181018.37|8740822.81|1.783894E-5|199.833413288
1633046400|2021-10-01|0.838262805847|202022.46|9390295.49|1.916776E-5|214.718974796
1633046400|2021-10-01|0.817007944019|196615.61|9152196.61|1.8636168E-5|208.764033253
1633046400|2021-10-01|0.823977374787|204480.22|9230268.8|1.8351507E-5|205.575235047
1633046400|2021-10-01|0.930460127339|255208.98|10423098.19|1.9788199E-5|221.669188308
1633046400|2021-10-01|0.952396083375|134501.76|10668826.74|2.0002823E-5|224.073425566
1633046400|2021-10-01|0.96505264941|131760.51|10810606.74|1.9993022E-5|223.963634024
1633132800|2021-10-02|1.04998108171|118345.4|11761982.69|2.1979927E-5|246.221122841
1633132800|2021-10-02|1.01640130897|173559.94|11385819.05|2.1283854E-5|238.423650375
1633132800|2021-10-02|1.02793828286|162737|11515057.27|2.1542566E-5|241.321765487
1633132800|2021-10-02|1.05164071232|130218.66|11780574.02|2.2023245E-5|246.706374946
1633132800|2021-10-02|1.03265920998|152676.31|11567941.52|2.1566445E-5|241.589260177
1633132800|2021-10-02|1.04563937384|155721.39|11713346.48|2.1704858E-5|243.139774968
1633219200|2021-10-03|1.01118912608|117005.27|11327431.71|2.1267176E-5|238.236821967
1633219200|2021-10-03|1.01526981588|56013.39|11373143.96|2.1152516E-5|236.952390213
1633219200|2021-10-03|1.02839555499|67316.12|11520179.67|2.1519717E-5|241.065808857
1633219200|2021-10-03|1.06636164505|65896.52|11945479.23|2.2192804E-5|248.605790041
1633219200|2021-10-03|1.06885954298|47339.64|11973460.91|2.1868019E-5|244.967519255
1633219200|2021-10-03|0.989936164356|68400.56|11089354.11|2.0716468E-5|232.067741166
1633305600|2021-10-04|0.986496840285|61996.5|11050826.49|2.0632811E-5|231.130607875
1633305600|2021-10-04|1.11075407859|112292.75|12442767.27|2.3231546E-5|260.24187151
1633305600|2021-10-04|1.05287237684|157965.51|11794371.24|2.2060365E-5|247.122196596
1633305600|2021-10-04|1.10983245425|217293.08|12432443.16|2.3143214E-5|259.252368674
1633305600|2021-10-04|1.08714513771|235099.73|12178297.79|2.2040452E-5|246.899129262
1633305600|2021-10-04|1.09779322939|216619.44|12297578.67|2.2462374E-5|251.625537474
1633392000|2021-10-05|1.12769371944|240822.08|12632526.66|2.2888417E-5|256.398109676
1633392000|2021-10-05|1.17858362303|215547.21|13202599.94|2.3887323E-5|267.587944583
1633392000|2021-10-05|1.16160456086|223248.79|13012398.96|2.3105172E-5|258.826218692
1633392000|2021-10-05|1.13982457888|161671.24|12768417.64|2.2699977E-5|254.287187805
1633392000|2021-10-05|1.11630496406|147063.2|12504948.79|2.2240461E-5|249.139648058
1633392000|2021-10-05|1.13168733312|179431.22|12677263.48|2.1869449E-5|244.983538316
1633478400|2021-10-06|1.12192034467|147653.21|12567852.79|2.1884225E-5|245.149060296
1633478400|2021-10-06|1.11485994679|120012.76|12488761.58|2.1643961E-5|242.457601382
1633478400|2021-10-06|1.08184870026|57464.53|12118966.62|2.1331111E-5|238.953027457
1633478400|2021-10-06|1.21946870378|98615.07|13660598.3|2.2582581E-5|252.972107167
1633478400|2021-10-06|1.27586921606|111695.46|14292401.92|2.3383863E-5|261.948140321
1633478400|2021-10-06|1.32012521965|116733.93|14788161.66|2.3956118E-5|268.358592395
1633564800|2021-10-07|1.35717908148|139014.38|15203242.36|2.4756604E-5|277.325708713
1633564800|2021-10-07|1.38908234849|167213.88|15560625.63|2.5387377E-5|284.391684665
1633564800|2021-10-07|1.25122686985|203401.68|14016356.14|2.3055748E-5|258.272566574
1633564800|2021-10-07|1.23619089584|168288.71|13847921.8|2.2651172E-5|253.740469688
1633564800|2021-10-07|1.24323072617|158183.26|13926782.62|2.2953053E-5|257.122167967
1633564800|2021-10-07|1.25745222551|155567.71|14086093.13|2.3173739E-5|259.594312294
1633651200|2021-10-08|1.25663981751|131647.76|14076992.47|2.3139078E-5|259.206036789
1633651200|2021-10-08|1.25000098552|100795|14002623.67|2.3092229E-5|258.681229962
1633651200|2021-10-08|1.24343617134|63719.29|13929084.03|2.2488309E-5|251.916063706
1633651200|2021-10-08|1.24400577627|76055.93|13935464.8|2.2941753E-5|256.99558433
1633651200|2021-10-08|1.25518271055|68372.22|14060669.82|2.3111408E-5|258.896074835
1633651200|2021-10-08|1.15467025117|146992.25|12934720.2|2.1288793E-5|238.478977502
1633737600|2021-10-09|1.15450932217|156085.9|12932917.46|2.1384848E-5|239.554994289
1633737600|2021-10-09|1.12519258898|237223.66|12604508.77|2.0600698E-5|230.770875272
1633737600|2021-10-09|1.16807531843|245387.16|13084884.97|2.1277921E-5|238.357188353
1633737600|2021-10-09|1.16743025319|232763.27|13077658.89|2.1134087E-5|236.745946905
1633737600|2021-10-09|1.14710249752|232237.87|12849945.54|2.0893983E-5|234.056280275
1633737600|2021-10-09|1.10778353008|120980.16|12409490.92|2.0195155E-5|226.22794598
1633824000|2021-10-10|1.11451152238|131494.99|12484858.5|2.048084E-5|229.428215166
1633824000|2021-10-10|1.09210223736|91091.23|12233827.67|1.960397E-5|219.605438413
1633824000|2021-10-10|1.04706416923|114035.1|11729307.17|1.9054894E-5|213.45463954
1633824000|2021-10-10|1.04975313128|112633.79|11759429.17|1.9024712E-5|213.116538144
1633824000|2021-10-10|1.02752964101|148278.24|11510479.63|1.8580743E-5|208.143157409
1633824000|2021-10-10|1.01099168|129540.78|11325219.9|1.8413941E-5|206.274626365
1633910400|2021-10-11|1.01872401521|117972.74|11411838.21|1.838181E-5|205.914691904
1633910400|2021-10-11|1.00670646396|114679.19|11277216.52|1.7803054E-5|199.431415077
1633910400|2021-10-11|1.0173450629|85837.64|11396391.06|1.8006661E-5|201.712238968
1633910400|2021-10-11|1.07462269952|115423.71|12038020.31|1.8782696E-5|210.405453026
1633910400|2021-10-11|1.06390586269|85971.28|11917969.34|1.8521248E-5|207.476689003
1633910400|2021-10-11|1.05175308739|85136.17|11781832.85|1.8392203E-5|206.03111518
1633996800|2021-10-12|1.04213456014|82964.93|11674085.25|1.8248063E-5|204.416446069
1633996800|2021-10-12|1.0205994823|64818.73|11432847.36|1.7741126E-5|198.737691985
1633996800|2021-10-12|0.940827605733|83173.2|10539235.61|1.6532332E-5|185.196672663
1633996800|2021-10-12|0.970501122711|73575.5|10871641.03|1.7010526E-5|190.553445097
1633996800|2021-10-12|0.929551813259|110709.85|10412923.17|1.6619078E-5|186.168409229
1633996800|2021-10-12|0.943694864382|119595.98|10571354.9|1.6851888E-5|188.776367772
1634083200|2021-10-13|0.923867790109|127524.54|10349250.23|1.6424366E-5|183.987227851
1634083200|2021-10-13|0.927987031187|114902.97|10395394.34|1.6801505E-5|188.211972916
1634083200|2021-10-13|0.966404539883|108519.2|10825750.74|1.7599593E-5|197.152226713
1634083200|2021-10-13|0.970555054005|90983.46|10872245.17|1.7682829E-5|198.084643827
1634083200|2021-10-13|0.969601241319|48695.1|10861560.47|1.7036991E-5|190.849908279
1634083200|2021-10-13|0.985742522361|38903.93|11042376.56|1.7134919E-5|191.946906653
1634169600|2021-10-14|0.992963112308|35195.03|11123262.26|1.7035648E-5|190.834863979
1634169600|2021-10-14|0.997607810185|30815.31|11175292.58|1.7205792E-5|192.740832327
1634169600|2021-10-14|1.00081654236|15990.52|11211237.09|1.7412798E-5|195.059732243
1634169600|2021-10-14|1.01843367824|18427.87|11408585.83|1.7740766E-5|198.73365927
1634169600|2021-10-14|1.03284390708|15187.25|11570010.51|1.8044434E-5|202.135375536
1634169600|2021-10-14|0.952945475966|58442.16|10674981.09|1.6503035E-5|184.868485129
1634256000|2021-10-15|0.948492714952|62471.3|10625100.86|1.6569758E-5|185.615922189
1634256000|2021-10-15|0.901539782476|86544.44|10099129.88|1.515291E-5|169.744263231
1634256000|2021-10-15|0.893995287591|84050.6|10014615.77|1.5062021E-5|168.726116489
1634256000|2021-10-15|0.904693454555|83943.94|10134457.6|1.5041808E-5|168.499688636
1634256000|2021-10-15|0.88819675663|95039.74|9949660.1|1.4362824E-5|160.893648631
1634256000|2021-10-15|0.861426575087|113992.53|9649778.12|1.4092891E-5|157.869834937
1634342400|2021-10-16|0.834251288309|121598.05|9345358.1|1.3601982E-5|152.37062794
1634342400|2021-10-16|0.844338284003|119824.61|9458353.54|1.3593076E-5|152.270862213
1634342400|2021-10-16|0.846845099379|136787.08|9486435.11|1.3792831E-5|154.508535694
1634342400|2021-10-16|0.850581189183|135546.6|9528287.13|1.3955731E-5|156.333356261
1634342400|2021-10-16|0.820698071864|134568.06|9193533.75|1.3550402E-5|151.792824163
1634342400|2021-10-16|0.792633828445|77097.19|8879155.57|1.3052021E-5|146.209915352
1634428800|2021-10-17|0.782123991022|71971.97|8761423.42|1.2800063E-5|143.387459064
1634428800|2021-10-17|0.849572206771|76304.08|9516984.41|1.4001757E-5|156.848943527
1634428800|2021-10-17|0.839253152815|71026.08|9401389.44|1.3713484E-5|153.619683442
1634428800|2021-10-17|0.869711336997|78710.65|9742584.76|1.427309E-5|159.888440218
1634428800|2021-10-17|0.851157200024|68778.08|9534739.65|1.3950853E-5|156.278712377
1634428800|2021-10-17|0.841940866319|62166.49|9431497.45|1.3907345E-5|155.791331851
1634515200|2021-10-18|0.873662875851|56968.72|9786850.26|1.4035521E-5|157.227170966
1634515200|2021-10-18|0.911160005287|44146.37|10206896.48|1.4607987E-5|163.639986638
1634515200|2021-10-18|0.88745734688|47618.75|9941377.17|1.45103E-5|162.545688147
1634515200|2021-10-18|0.866978257593|68118.43|9711968.56|1.4013396E-5|156.979324659
1634515200|2021-10-18|0.83045704732|74846.08|9302854.67|1.3426208E-5|150.401591745
1634515200|2021-10-18|0.839514230283|75478.93|9404314.05|1.3583387E-5|152.162325072
1634601600|2021-10-19|0.801585163881|87192.22|8979429.24|1.2972575E-5|145.319954163
1634601600|2021-10-19|0.820416155437|79334.61|9190375.7|1.3138405E-5|147.177596697
1634601600|2021-10-19|0.811696409096|64210.9|9092696.31|1.3069444E-5|146.405089268
1634601600|2021-10-19|0.847776298507|133875.99|9496866.49|1.351134E-5|151.355248203
1634601600|2021-10-19|0.940033603172|178728.97|10530341.13|1.4819163E-5|166.005599294
1634601600|2021-10-19|0.957982556224|181411.46|10731406.92|1.4944831E-5|167.413343562
1634688000|2021-10-20|0.968305934353|169524|10847050.33|1.5164337E-5|169.872269522
1634688000|2021-10-20|0.959741726016|167312.53|10751113.29|1.5044764E-5|168.532801899
1634688000|2021-10-20|1.02829445066|196695.26|11519047.09|1.6058451E-5|179.888215037
1634688000|2021-10-20|1.0519507716|147262.14|11784047.33|1.5934936E-5|178.504588897
1634688000|2021-10-20|1.07957313171|94303.9|12093475.5|1.6263252E-5|182.182414359
1634688000|2021-10-20|1.09812096058|103180.87|12301249.95|1.6686217E-5|186.920506397
1634774400|2021-10-21|1.12036817865|107992.74|12550465.29|1.7248863E-5|193.223317565
1634774400|2021-10-21|1.12458517815|136150.97|12597704.5|1.7338122E-5|194.223204951
1634774400|2021-10-21|1.18337234767|140527.29|13256243.67|1.7855113E-5|200.014584716
1634774400|2021-10-21|1.13024751821|102498.85|12661134.54|1.7428607E-5|195.23682602
1634774400|2021-10-21|1.08834027632|107587.2|12191685.84|1.739907E-5|194.905949879
1634774400|2021-10-21|1.04671725602|112120.45|11725421.02|1.6735226E-5|187.469509636
1634860800|2021-10-22|1.05986469619|106849.62|11872699.83|1.6923952E-5|189.583635303
1634860800|2021-10-22|1.08960832334|149906.45|12205890.62|1.729165E-5|193.702621409
1634860800|2021-10-22|1.06371255992|145089.55|11915803.94|1.6792671E-5|188.113013614
1634860800|2021-10-22|1.12896346015|160109.06|12646750.41|1.8066703E-5|202.384834972
1634860800|2021-10-22|1.08570480692|145491.61|12162163.08|1.7907978E-5|200.606783245
1634860800|2021-10-22|1.10459404144|163288.59|12373761.98|1.8284754E-5|204.827461828
1634947200|2021-10-23|1.11717964052|168260.87|12514747|1.8297517E-5|204.970434188
1634947200|2021-10-23|1.12360954457|93275.32|12586775.36|1.842739E-5|206.425283163
1634947200|2021-10-23|1.08848985615|86848.51|12193361.45|1.7931466E-5|200.869897897
1634947200|2021-10-23|1.13812322469|66027.83|12749358.91|1.853837E-5|207.668491083
1634947200|2021-10-23|1.16114928217|77228.51|13007298.89|1.8959468E-5|212.385668973
1634947200|2021-10-23|1.1523948504|44005.76|12909230.95|1.8863855E-5|211.314603426
1635033600|2021-10-24|1.1936194685|48573.48|13371032.84|1.9548069E-5|218.979230362
1635033600|2021-10-24|1.22607284544|134420.8|13734578.49|2.0103415E-5|225.20026625
1635033600|2021-10-24|1.20191366753|125367.87|13463945.2|1.9758053E-5|221.331489972
1635033600|2021-10-24|1.17276093114|127505.6|13137373.62|1.936915E-5|216.974963521
1635033600|2021-10-24|1.16993155365|116283.49|13105678.68|1.9417209E-5|217.513324794
1635033600|2021-10-24|1.21242597437|145801.55|13581705.01|1.9898977E-5|222.910133343
1635120000|2021-10-25|1.23776062222|143223.18|13865506.02|2.0058814E-5|224.700641852
1635120000|2021-10-25|1.24050460695|56480.57|13896244.38|2.0050577E-5|224.608370168
1635120000|2021-10-25|1.20059787234|68337.33|13449205.55|1.9141411E-5|214.423810826
1635120000|2021-10-25|1.22823856927|77273.19|13758839.12|1.9412216E-5|217.457392716
1635120000|2021-10-25|1.18948675738|90921.64|13324737.84|1.8836931E-5|211.012998446
1635120000|2021-10-25|1.23657033821|146368.41|13852172.35|1.9680299E-5|220.460482694
1635206400|2021-10-26|1.2396231751|151203.13|13886370.5|1.976421E-5|221.400461215
1635206400|2021-10-26|1.13119634103|189851.19|12671763.34|1.8121533E-5|202.999045529
1635206400|2021-10-26|1.13907694146|172195.27|12760042.54|1.816792E-5|203.518676944
1635206400|2021-10-26|1.08896538103|180227.07|12198688.32|1.7482168E-5|195.836821175
1635206400|2021-10-26|1.06566802343|165396.29|11937709.22|1.7065857E-5|191.173267825
1635206400|2021-10-26|1.07716106561|83038.16|12066455.32|1.7733389E-5|198.651021534
1635292800|2021-10-27|1.05523430095|75002.69|11820829.72|1.7428585E-5|195.236579554
1635292800|2021-10-27|1.07832451151|51059.41|12079488.34|1.7681154E-5|198.065880263
1635292800|2021-10-27|0.994903016332|45336.11|11144993.24|1.6880999E-5|189.102471951
1635292800|2021-10-27|0.954568164095|41534.67|10693158.59|1.6165388E-5|181.086133034
1635292800|2021-10-27|0.951926808294|40149.47|10663569.88|1.6147128E-5|180.881582795
1635292800|2021-10-27|0.956178806212|38951.15|10711201.15|1.6254316E-5|182.082312535
1635379200|2021-10-28|0.92138606259|46739.23|10321449.7|1.5629418E-5|175.082148816
1635379200|2021-10-28|0.903330067698|36315.03|10119184.81|1.5308797E-5|171.490523344
1635379200|2021-10-28|1.07778291113|81351.32|12073421.29|1.7654272E-5|197.764745779
1635379200|2021-10-28|1.08175626937|63696.78|12117931.2|1.758513E-5|196.99021075
1635379200|2021-10-28|1.1097622987|71507.35|12431657.27|1.8142772E-5|203.236966778
1635379200|2021-10-28|1.11730887014|72192.94|12516194.64|1.839359E-5|206.04665256
1635465600|2021-10-29|1.13901780379|64464.99|12759380.07|1.8528781E-5|207.561074309
1635465600|2021-10-29|1.12404512014|65137.18|12591654.72|1.8438125E-5|206.545537652
1635465600|2021-10-29|1.12371815615|22853.29|12587992.04|1.8459492E-5|206.784892712
1635465600|2021-10-29|1.0935515327|21414.6|12250062.81|1.781908E-5|199.610939851
1635465600|2021-10-29|1.12367110508|32809.16|12587464.97|1.8009913E-5|201.748668249
1635465600|2021-10-29|1.11564597473|39393.55|12497566.74|1.7881178E-5|200.306567233
1635552000|2021-10-30|1.10083775411|38870.67|12331683.71|1.774879E-5|198.823544795
1635552000|2021-10-30|1.10245634098|33218.18|12349815.27|1.7905042E-5|200.573893842
1635552000|2021-10-30|1.06935938688|36819.94|11979060.21|1.7414671E-5|195.080713748
1635552000|2021-10-30|1.14217573787|64864.9|12794755.53|1.8539219E-5|207.678001692
1635552000|2021-10-30|1.14866430293|67016.26|12867441.02|1.8694133E-5|209.413362271
1635552000|2021-10-30|1.34582501106|155983.9|15076053.04|2.1866435E-5|244.949775154
1635638400|2021-10-31|3.10871044421|2626547.71|34824054.5|5.000653E-5|560.177654796
1635638400|2021-10-31|2.21557334509|3258364.85|24819052.24|3.6157785E-5|405.042765471
1635638400|2021-10-31|2.76233125|3902202.12|30943883.56|4.551651E-5|509.880046247
1635638400|2021-10-31|2.62871989211|4319845.75|29447157.09|4.3485407E-5|487.12744743
1635638400|2021-10-31|2.26387930591|4585613.43|25360179.97|3.7287311E-5|417.695817568
1635638400|2021-10-31|3.25676356408|4902411.42|36482558.89|5.2942716E-5|593.069074947
1635724800|2021-11-01|3.09489514319|3116213.58|34669294.25|5.0461537E-5|565.274684155
1635724800|2021-11-01|3.04389118326|2566266.52|34097943.3|5.0204599E-5|562.396441606
1635724800|2021-11-01|2.91137111485|2081323.52|32613441.55|4.6979708E-5|526.270922
1635724800|2021-11-01|3.23477028369|1712197.28|36236188.18|5.2209875E-5|584.859724009
1635724800|2021-11-01|3.48253508553|1951856.4|39011671.82|5.7295551E-5|641.829924885
1635724800|2021-11-01|3.30991267388|2013422.1076|37077940|5.4466624E-5|610.140033783
1635724800|2021-11-01|3.30060765782|2007761.86006|36973704.37|5.4346463E-5|608.793980681
