1633392000|2021-10-05|1.16501575576E-8|743730.546108|11650157.5576|0|0
1633392000|2021-10-05|1.16875500177E-8|763976.854695|11687550.0177|0|0
1633392000|2021-10-05|1.17559818955E-8|799957.530534|11755981.8955|0|0
1633392000|2021-10-05|1.14845039487E-8|815489.829271|11484503.9487|0|0
1633392000|2021-10-05|1.06403987306E-8|866607.782881|10640398.7306|0|0
1633392000|2021-10-05|1.0634789866E-8|878856.228144|10634789.866|0|0
1633392000|2021-10-05|1.07449489311E-8|890752.475689|10744948.9311|0|0
1633392000|2021-10-05|1.04494928707E-8|909239.599649|10449492.8707|0|0
1633392000|2021-10-05|1.05005591939E-8|919782.508657|10500559.1938|0|0
1633392000|2021-10-05|1.02002573407E-8|937624.485176|10200257.3407|0|0
1633392000|2021-10-05|9.31703654899E-9|987432.925961|9317036.54899|0|0
1633392000|2021-10-05|9.15681087598E-9|998147.304487|9156810.87598|0|0
1633392000|2021-10-05|9.28468659747E-9|1017398.64368|9284686.59747|0|0
1633392000|2021-10-05|9.33188489485E-9|1023961.50281|9331884.89485|0|0
1633392000|2021-10-05|9.40973516771E-9|1057744.26935|9409735.16771|0|0
1633392000|2021-10-05|9.46596862629E-9|1064726.82845|9465968.62629|0|0
1633392000|2021-10-05|9.48016115399E-9|1070342.99722|9480161.15399|0|0
1633392000|2021-10-05|9.53415958928E-9|1075405.31158|9534159.58928|0|0
1633392000|2021-10-05|9.46840349406E-9|1074209.68816|9468403.49406|0|0
1633392000|2021-10-05|9.51819328367E-9|1075852.17997|9518193.28367|0|0
1633392000|2021-10-05|9.40351969648E-9|1081646.0619|9403519.69648|0|0
1633392000|2021-10-05|9.41072744857E-9|1091541.40193|9410727.44857|0|0
1633392000|2021-10-05|9.38547417523E-9|1088569.86154|9385474.17523|0|0
1633392000|2021-10-05|9.51256425892E-9|1097267.54084|9512564.25892|0|0
1633392000|2021-10-05|9.56523809482E-9|1101705.65328|9565238.09482|0|0
1633392000|2021-10-05|9.54717566515E-9|1104708.41602|9547175.66515|0|0
1633392000|2021-10-05|9.56413514707E-9|1120132.47064|9564135.14707|0|0
1633478400|2021-10-06|9.62979585244E-9|611729.042528|9629795.85244|0|0
1633478400|2021-10-06|9.61644012832E-9|611188.912635|9616440.12832|0|0
1633478400|2021-10-06|9.62280299115E-9|615127.703037|9622802.99115|0|0
1633478400|2021-10-06|1.0169618725E-8|646136.890977|10169618.725|0|0
1633478400|2021-10-06|1.00565048571E-8|648231.423703|10056504.8571|0|0
1633478400|2021-10-06|1.01835440805E-8|653127.042299|10183544.0805|0|0
1633478400|2021-10-06|1.02072084816E-8|659650.931502|10207208.4817|0|0
1633478400|2021-10-06|1.01751454696E-8|660663.587786|10175145.4696|0|0
1633478400|2021-10-06|1.02248116651E-8|661733.309521|10224811.6651|0|0
1633478400|2021-10-06|1.03234182404E-8|666703.291762|10323418.2404|0|0
1633478400|2021-10-06|1.03041537907E-8|668325.238594|10304153.7907|0|0
1633478400|2021-10-06|1.02498949836E-8|667627.920869|10249894.9836|0|0
1633478400|2021-10-06|1.03289057839E-8|670277.188797|10328905.7839|0|0
1633478400|2021-10-06|1.02430540685E-8|670216.925785|10243054.0685|0|0
1633478400|2021-10-06|1.02126381013E-8|671682.387363|10212638.1013|0|0
1633478400|2021-10-06|1.01249505251E-8|676191.151125|10124950.5251|0|0
1633478400|2021-10-06|1.00932497634E-8|680697.945855|10093249.7634|0|0
1633478400|2021-10-06|1.01261369872E-8|682318.711809|10126136.9872|0|0
1633478400|2021-10-06|9.88144907294E-9|690430.499126|9881449.07294|0|0
1633478400|2021-10-06|9.86601526432E-9|696399.698258|9866015.26432|0|0
1633478400|2021-10-06|9.90979036257E-9|699785.73923|9909790.36257|0|0
1633478400|2021-10-06|9.93573450423E-9|702590.902328|9935734.50423|0|0
1633478400|2021-10-06|9.83197917369E-9|699159.077571|9831979.17369|0|0
1633478400|2021-10-06|9.72951091134E-9|699422.421492|9729510.91134|0|0
1633478400|2021-10-06|9.74211025387E-9|706592.890524|9742110.25387|0|0
1633478400|2021-10-06|9.76311196266E-9|708554.636033|9763111.96266|0|0
1633478400|2021-10-06|9.61943650874E-9|699051.072833|9619436.50874|0|0
1633478400|2021-10-06|9.59124296806E-9|697586.163137|9591242.96806|0|0
1633478400|2021-10-06|9.32400689474E-9|708586.656133|9324006.89474|0|0
1633478400|2021-10-06|8.93751517827E-9|720036.240207|8937515.17827|0|0
1633478400|2021-10-06|8.68080412062E-9|744927.281201|8680804.12062|0|0
1633478400|2021-10-06|8.71843493585E-9|762005.313711|8718434.93585|0|0
1633478400|2021-10-06|8.74269246535E-9|772208.564012|8742692.46535|0|0
1633478400|2021-10-06|8.73631440641E-9|780914.3184|8736314.40641|0|0
1633478400|2021-10-06|8.6979299657E-9|781195.523484|8697929.9657|0|0
1633478400|2021-10-06|8.74136460551E-9|784450.34103|8741364.60551|0|0
1633478400|2021-10-06|8.80669704087E-9|791568.116508|8806697.04087|0|0
1633478400|2021-10-06|8.8210994321E-9|793553.049934|8821099.4321|0|0
1633478400|2021-10-06|8.90826377665E-9|809728.000747|8908263.77665|0|0
1633478400|2021-10-06|8.97749137637E-9|813373.440381|8977491.37637|0|0
1633478400|2021-10-06|8.99208727465E-9|827403.761321|8992087.27465|0|0
1633478400|2021-10-06|9.31879730706E-9|850304.016986|9318797.30706|0|0
1633478400|2021-10-06|9.30416747793E-9|848439.102978|9304167.47793|0|0
1633478400|2021-10-06|9.29585822218E-9|849550.268308|9295858.22218|0|0
1633478400|2021-10-06|9.29700207323E-9|851036.260963|9297002.07323|0|0
1633478400|2021-10-06|9.39319078808E-9|860893.966482|9393190.78808|0|0
1633478400|2021-10-06|9.43186242708E-9|864026.702494|9431862.42708|0|0
1633478400|2021-10-06|9.44304230611E-9|870266.577151|9443042.30611|0|0
1633478400|2021-10-06|9.39401118662E-9|872102.648432|9394011.18662|0|0
1633478400|2021-10-06|9.41834888408E-9|871815.654673|9418348.88408|0|0
1633478400|2021-10-06|9.38148305869E-9|874814.628908|9381483.05869|0|0
1633478400|2021-10-06|9.21786301467E-9|882468.855404|9217863.01467|0|0
1633478400|2021-10-06|9.10289331147E-9|889724.563743|9102893.31147|0|0
1633478400|2021-10-06|9.13375079897E-9|891760.176743|9133750.79897|0|0
1633478400|2021-10-06|9.12801242649E-9|894539.561244|9128012.42649|0|0
1633478400|2021-10-06|9.08161075933E-9|896197.528018|9081610.75933|0|0
1633478400|2021-10-06|8.88842643138E-9|910271.644776|8888426.43138|0|0
1633478400|2021-10-06|8.310436576E-9|937324.647334|8310436.576|0|0
1633478400|2021-10-06|8.35403933826E-9|943183.492157|8354039.33826|0|0
1633478400|2021-10-06|8.46591899765E-9|958325.513214|8465918.99765|0|0
1633478400|2021-10-06|8.48698560954E-9|960042.487441|8486985.60954|0|0
1633478400|2021-10-06|8.44483376658E-9|961525.144893|8444833.76658|0|0
1633478400|2021-10-06|8.46152755424E-9|958648.705919|8461527.55424|0|0
1633478400|2021-10-06|8.43243745835E-9|955807.912194|8432437.45835|0|0
1633478400|2021-10-06|8.39301306643E-9|951420.916974|8393013.06643|0|0
1633478400|2021-10-06|8.30300481584E-9|949600.428167|8303004.81584|0|0
1633478400|2021-10-06|8.35351317538E-9|955742.410716|8353513.17538|0|0
1633478400|2021-10-06|8.33249589984E-9|955758.172563|8332495.89984|0|0
1633478400|2021-10-06|8.36245390617E-9|962328.976845|8362453.90617|0|0
1633478400|2021-10-06|8.34842414849E-9|966075.245843|8348424.14849|0|0
1633478400|2021-10-06|8.34292946249E-9|971440.407006|8342929.46249|0|0
1633478400|2021-10-06|8.27211789044E-9|971611.514292|8272117.89044|0|0
1633564800|2021-10-07|8.26320707793E-9|377942.437839|8263207.07793|0|0
1633564800|2021-10-07|8.10305999134E-9|382190.224391|8103059.99134|0|0
1633564800|2021-10-07|8.07031446861E-9|382042.568738|8070314.46861|0|0
1633564800|2021-10-07|8.05256773914E-9|383183.020738|8052567.73914|0|0
1633564800|2021-10-07|8.01045751571E-9|385327.063113|8010457.51571|0|0
1633564800|2021-10-07|7.82731702401E-9|400378.556886|7827317.02401|0|0
1633564800|2021-10-07|7.76213254852E-9|412333.05109|7762132.54852|0|0
1633564800|2021-10-07|7.83788480322E-9|418366.999984|7837884.80322|0|0
1633564800|2021-10-07|7.70155556287E-9|428951.726407|7701555.56287|0|0
1633564800|2021-10-07|7.55447621745E-9|440776.10193|7554476.21745|0|0
1633564800|2021-10-07|7.45627121606E-9|450767.686059|7456271.21606|0|0
1633564800|2021-10-07|7.37467220976E-9|458540.938048|7374672.20976|0|0
1633564800|2021-10-07|7.41477740589E-9|469464.750489|7414777.40589|0|0
1633564800|2021-10-07|7.52928917499E-9|475917.145325|7529289.17499|0|0
1633564800|2021-10-07|7.64623410106E-9|489732.62279|7646234.10106|0|0
1633564800|2021-10-07|7.52131880068E-9|502148.373262|7521318.80068|0|0
1633564800|2021-10-07|7.46779363823E-9|506076.210521|7467793.63823|0|0
1633564800|2021-10-07|7.63440359875E-9|519696.938009|7634403.59875|0|0
1633564800|2021-10-07|7.82759334369E-9|529161.695023|7827593.34369|0|0
1633564800|2021-10-07|7.83821840958E-9|533421.340474|7838218.40958|0|0
1633564800|2021-10-07|7.92891060648E-9|537304.496456|7928910.60648|0|0
1633564800|2021-10-07|8.04150696569E-9|546014.903115|8041506.96569|0|0
1633564800|2021-10-07|7.98748665079E-9|552657.000446|7987486.65079|0|0
1633564800|2021-10-07|7.94741697691E-9|575464.254223|7947416.97691|0|0
1633564800|2021-10-07|8.02749389164E-9|584218.195912|8027493.89164|0|0
1633564800|2021-10-07|8.0186229952E-9|587209.7745|8018622.9952|0|0
1633564800|2021-10-07|8.11628266101E-9|591639.991842|8116282.66101|0|0
1633564800|2021-10-07|8.1297655838E-9|592859.798451|8129765.5838|0|0
1633564800|2021-10-07|8.10807376002E-9|593883.822575|8108073.76002|0|0
1633564800|2021-10-07|8.0316071089E-9|592532.889528|8031607.1089|0|0
1633564800|2021-10-07|7.99002463357E-9|596631.980177|7990024.63357|0|0
1633564800|2021-10-07|8.04379627347E-9|598370.374883|8043796.27347|0|0
1633564800|2021-10-07|8.03138908558E-9|597541.64317|8031389.08558|0|0
1633564800|2021-10-07|8.02300350752E-9|597506.397089|8023003.50752|0|0
1633564800|2021-10-07|8.03608052365E-9|599868.133836|8036080.52365|0|0
1633564800|2021-10-07|8.03441308785E-9|600717.872679|8034413.08785|0|0
1633564800|2021-10-07|7.99401802819E-9|607186.919081|7994018.02819|0|0
1633564800|2021-10-07|7.96235204053E-9|607712.521327|7962352.04053|0|0
1633564800|2021-10-07|7.93632420099E-9|606833.103506|7936324.20099|0|0
1633564800|2021-10-07|7.93753514878E-9|611106.879359|7937535.14878|0|0
1633564800|2021-10-07|7.93732744302E-9|609782.487503|7937327.44302|0|0
1633564800|2021-10-07|7.61264700124E-9|637439.773477|7612647.00124|0|0
1633564800|2021-10-07|7.6419066502E-9|643738.461366|7641906.6502|0|0
1633564800|2021-10-07|7.3872100753E-9|657594.440693|7387210.0753|0|0
1633564800|2021-10-07|7.40242657384E-9|673143.36155|7402426.57384|0|0
1633564800|2021-10-07|7.54370394502E-9|687358.316405|7543703.94502|0|0
1633564800|2021-10-07|7.65630754499E-9|696854.734579|7656307.54499|0|0
1633564800|2021-10-07|8.04183877686E-9|723330.241551|8041838.77686|0|0
1633564800|2021-10-07|7.95283272281E-9|724416.768584|7952832.72281|0|0
1633564800|2021-10-07|7.92192256005E-9|722088.777857|7921922.56005|0|0
1633564800|2021-10-07|7.9891457062E-9|728498.452724|7989145.7062|0|0
1633564800|2021-10-07|8.03977502179E-9|731239.772059|8039775.02179|0|0
1633564800|2021-10-07|8.02447451131E-9|733023.76631|8024474.51131|0|0
1633564800|2021-10-07|8.04584691778E-9|735558.630447|8045846.91778|0|0
1633564800|2021-10-07|8.02536139393E-9|739538.758728|8025361.39393|0|0
1633564800|2021-10-07|8.0540453501E-9|742430.474111|8054045.3501|0|0
1633564800|2021-10-07|8.04199281488E-9|741031.451296|8041992.81488|0|0
1633564800|2021-10-07|8.03066177102E-9|739745.140745|8030661.77102|0|0
1633564800|2021-10-07|8.00773372032E-9|743329.985788|8007733.72032|0|0
1633564800|2021-10-07|8.06331888253E-9|744554.542746|8063318.88253|0|0
1633564800|2021-10-07|8.03046644783E-9|745208.833508|8030466.44783|0|0
1633564800|2021-10-07|8.15076126328E-9|749993.782141|8150761.26328|0|0
1633564800|2021-10-07|8.12151710867E-9|754417.99068|8121517.10867|0|0
1633564800|2021-10-07|8.12952940619E-9|755310.352375|8129529.40619|0|0
1633564800|2021-10-07|8.11532547791E-9|754661.892244|8115325.47791|0|0
1633564800|2021-10-07|8.12306081421E-9|758354.593437|8123060.81421|0|0
1633564800|2021-10-07|8.03339394782E-9|764194.105106|8033393.94782|0|0
1633564800|2021-10-07|7.97810937129E-9|763556.031012|7978109.37129|0|0
1633564800|2021-10-07|7.86299726981E-9|761776.082658|7862997.26981|0|0
1633564800|2021-10-07|7.78446961828E-9|762407.52493|7784469.61828|0|0
1633564800|2021-10-07|7.83414570683E-9|764093.804731|7834145.70683|0|0
1633564800|2021-10-07|7.86048084044E-9|767744.870914|7860480.84044|0|0
1633651200|2021-10-08|7.91114557857E-9|390280.498583|7911145.57857|0|0
1633651200|2021-10-08|7.94921647224E-9|392606.457827|7949216.47224|0|0
1633651200|2021-10-08|7.90608652535E-9|397194.147531|7906086.52535|0|0
1633651200|2021-10-08|7.90497943884E-9|401156.821161|7904979.43884|0|0
1633651200|2021-10-08|7.87822359412E-9|401430.103731|7878223.59412|0|0
1633651200|2021-10-08|7.94589078681E-9|405352.476825|7945890.78681|0|0
1633651200|2021-10-08|8.00981786908E-9|412347.079235|8009817.86908|0|0
1633651200|2021-10-08|8.27948593334E-9|431090.030666|8279485.93334|0|0
1633651200|2021-10-08|8.28660435684E-9|431666.900028|8286604.35684|0|0
1633651200|2021-10-08|8.36706730489E-9|438755.465834|8367067.30489|0|0
1633651200|2021-10-08|8.32638233805E-9|438310.605226|8326382.33805|0|0
1633651200|2021-10-08|8.36510973425E-9|442948.813887|8365109.73425|0|0
1633651200|2021-10-08|8.66826547982E-9|459573.989175|8668265.47982|0|0
1633651200|2021-10-08|8.7198274787E-9|465601.045274|8719827.4787|0|0
1633651200|2021-10-08|8.76053089076E-9|468220.141733|8760530.89076|0|0
1633651200|2021-10-08|8.82871142662E-9|471895.322093|8828711.42662|0|0
1633651200|2021-10-08|8.92290315418E-9|477107.931035|8922903.15418|0|0
1633651200|2021-10-08|8.8858067074E-9|483557.917003|8885806.7074|0|0
1633651200|2021-10-08|9.04882789809E-9|492573.216997|9048827.89809|0|0
1633651200|2021-10-08|9.05381610899E-9|492583.666046|9053816.10899|0|0
1633651200|2021-10-08|9.11163035423E-9|497466.906755|9111630.35423|0|0
1633651200|2021-10-08|9.23349726997E-9|513503.302796|9233497.26997|0|0
1633651200|2021-10-08|9.75721659006E-9|546927.603713|9757216.59006|0|0
1633651200|2021-10-08|9.83376380911E-9|556329.13859|9833763.80911|0|0
1633651200|2021-10-08|9.94221719529E-9|562129.268374|9942217.19529|0|0
1633651200|2021-10-08|1.0076484335E-8|572272.996623|10076484.335|0|0
1633651200|2021-10-08|1.00496388668E-8|599327.591327|10049638.8668|0|0
1633651200|2021-10-08|1.0148888388E-8|605936.722897|10148888.388|0|0
1633651200|2021-10-08|1.00867169901E-8|613980.535572|10086716.9901|0|0
1633651200|2021-10-08|1.01048518459E-8|619578.579811|10104851.8459|0|0
1633651200|2021-10-08|1.0113248793E-8|622009.330957|10113248.793|0|0
1633651200|2021-10-08|1.0218448763E-8|633341.060825|10218448.763|0|0
1633651200|2021-10-08|1.03579822114E-8|638025.629349|10357982.2114|0|0
1633651200|2021-10-08|1.03325956004E-8|645905.204116|10332595.6004|0|0
1633651200|2021-10-08|1.03994218777E-8|648831.128301|10399421.8777|0|0
1633651200|2021-10-08|1.15465769991E-8|708553.521207|11546576.9991|0|0
1633651200|2021-10-08|1.16148664335E-8|720581.558473|11614866.4336|0|0
1633651200|2021-10-08|1.52943276718E-8|902463.150065|15294327.6718|0|0
1633651200|2021-10-08|1.23502486309E-8|1094261.80305|12350248.6309|0|0
1633651200|2021-10-08|1.38658180108E-8|1201849.37892|13865818.0108|0|0
1633651200|2021-10-08|1.40642225614E-8|1211754.26729|14064222.5614|0|0
1633651200|2021-10-08|1.35439310087E-8|1295549.86179|13543931.0087|0|0
1633651200|2021-10-08|1.40780749344E-8|1342705.32187|14078074.9344|0|0
1633651200|2021-10-08|1.39844000254E-8|1357458.23853|13984400.0255|0|0
1633651200|2021-10-08|1.47102811153E-8|1462760.81838|14710281.1153|0|0
1633651200|2021-10-08|1.44772959954E-8|1493421.5145|14477295.9954|0|0
1633651200|2021-10-08|1.40019738295E-8|1511712.76377|14001973.8295|0|0
1633651200|2021-10-08|1.39204694433E-8|1516901.80724|13920469.4433|0|0
1633651200|2021-10-08|1.37093612136E-8|1524564.39045|13709361.2135|0|0
1633651200|2021-10-08|1.39111038448E-8|1541766.5587|13911103.8448|0|0
1633651200|2021-10-08|1.38986312699E-8|1575078.74468|13898631.2699|0|0
1633651200|2021-10-08|1.40841446988E-8|1594913.52153|14084144.6988|0|0
1633651200|2021-10-08|1.38501621435E-8|1607391.12866|13850162.1435|0|0
1633651200|2021-10-08|1.37690449281E-8|1604281.82666|13769044.9281|0|0
1633651200|2021-10-08|1.37566119318E-8|1603810.74703|13756611.9318|0|0
1633651200|2021-10-08|1.36634153695E-8|1615072.22758|13663415.3695|0|0
1633651200|2021-10-08|1.36670898463E-8|1624504.61076|13667089.8463|0|0
1633651200|2021-10-08|1.37725795606E-8|1632567.17968|13772579.5606|0|0
1633651200|2021-10-08|1.37450865378E-8|1637911.23074|13745086.5378|0|0
1633651200|2021-10-08|1.38337394466E-8|1639699.7406|13833739.4466|0|0
1633651200|2021-10-08|1.38165467109E-8|1636651.9762|13816546.7109|0|0
1633651200|2021-10-08|1.37944907838E-8|1639605.02832|13794490.7838|0|0
1633651200|2021-10-08|1.36754332366E-8|1642164.85767|13675433.2366|0|0
1633651200|2021-10-08|1.35715326013E-8|1638394.56671|13571532.6013|0|0
1633651200|2021-10-08|1.35158520908E-8|1631671.7923|13515852.0908|0|0
1633651200|2021-10-08|1.34722729315E-8|1635593.59112|13472272.9315|0|0
1633651200|2021-10-08|1.34796884356E-8|1638731.57079|13479688.4356|0|0
1633651200|2021-10-08|1.34621002307E-8|1645068.7251|13462100.2307|0|0
1633651200|2021-10-08|1.34746707105E-8|1654314.03625|13474670.7105|0|0
1633651200|2021-10-08|1.34535550191E-8|1658385.59953|13453555.0191|0|0
1633651200|2021-10-08|1.32950210455E-8|1654860.12904|13295021.0455|0|0
1633651200|2021-10-08|1.32084505379E-8|1655144.73543|13208450.5379|0|0
1633737600|2021-10-09|1.32300687928E-8|1281074.13472|13230068.7928|0|0
1633737600|2021-10-09|1.30278014005E-8|1286610.63256|13027801.4005|0|0
1633737600|2021-10-09|1.31241243702E-8|1294897.24121|13124124.3702|0|0
1633737600|2021-10-09|1.32981808816E-8|1309216.74933|13298180.8816|0|0
1633737600|2021-10-09|1.34687098078E-8|1315640.14697|13468709.8078|0|0
1633737600|2021-10-09|1.34034813361E-8|1315587.90192|13403481.3361|0|0
1633737600|2021-10-09|1.34276199328E-8|1320573.24924|13427619.9328|0|0
1633737600|2021-10-09|1.3361134404E-8|1321598.55182|13361134.404|0|0
1633737600|2021-10-09|1.34506074063E-8|1330279.78079|13450607.4063|0|0
1633737600|2021-10-09|1.33965384934E-8|1334694.15718|13396538.4934|0|0
1633737600|2021-10-09|1.33152292777E-8|1340115.3286|13315229.2777|0|0
1633737600|2021-10-09|1.33460586078E-8|1348311.44542|13346058.6078|0|0
1633737600|2021-10-09|1.33299749987E-8|1357630.23625|13329974.9987|0|0
1633737600|2021-10-09|1.3413624561E-8|1365586.0328|13413624.5609|0|0
1633737600|2021-10-09|1.33398914275E-8|1371024.05734|13339891.4275|0|0
1633737600|2021-10-09|1.34330799291E-8|1372706.7133|13433079.9292|0|0
1633737600|2021-10-09|1.3413318037E-8|1379718.47543|13413318.0369|0|0
1633737600|2021-10-09|1.33977035059E-8|1377601.04415|13397703.5059|0|0
1633737600|2021-10-09|1.33583711458E-8|1385741.14162|13358371.1458|0|0
1633737600|2021-10-09|1.33073058764E-8|1390147.31274|13307305.8764|0|0
1633737600|2021-10-09|1.29618505575E-8|1406618.70467|12961850.5575|0|0
1633737600|2021-10-09|1.29985074264E-8|1413811.62243|12998507.4264|0|0
1633737600|2021-10-09|1.28822494969E-8|1414755.33542|12882249.4969|0|0
1633737600|2021-10-09|1.28372986566E-8|1418962.96386|12837298.6566|0|0
1633737600|2021-10-09|1.29624187543E-8|1425723.25191|12962418.7543|0|0
1633737600|2021-10-09|1.29478502678E-8|1429483.41828|12947850.2678|0|0
1633737600|2021-10-09|1.29125274209E-8|1425760.04531|12912527.4209|0|0
1633737600|2021-10-09|1.25507045444E-8|1441249.25905|12550704.5444|0|0
1633737600|2021-10-09|1.25784720788E-8|1445829.95444|12578472.0788|0|0
1633737600|2021-10-09|1.2686836908E-8|1448414.43194|12686836.9081|0|0
1633737600|2021-10-09|1.26221656431E-8|1459583.24577|12622165.6431|0|0
1633737600|2021-10-09|1.26135711359E-8|1465695.82092|12613571.1359|0|0
1633737600|2021-10-09|1.26172872762E-8|1466465.06436|12617287.2762|0|0
1633737600|2021-10-09|1.26981328289E-8|1466605.19411|12698132.8289|0|0
1633737600|2021-10-09|1.27327259548E-8|1471178.53034|12732725.9548|0|0
1633737600|2021-10-09|1.24935678758E-8|1483442.70654|12493567.8758|0|0
1633737600|2021-10-09|1.24660186955E-8|1489003.69903|12466018.6955|0|0
1633737600|2021-10-09|1.23555911218E-8|1490942.70006|12355591.1218|0|0
1633737600|2021-10-09|1.23800185585E-8|1492425.81447|12380018.5585|0|0
1633737600|2021-10-09|1.24379597341E-8|1492914.30992|12437959.7341|0|0
1633737600|2021-10-09|1.24299659565E-8|1500296.48445|12429965.9565|0|0
1633737600|2021-10-09|1.24988356294E-8|1502528.52886|12498835.6294|0|0
1633737600|2021-10-09|1.24125903577E-8|1504053.0395|12412590.3577|0|0
1633737600|2021-10-09|1.24430108454E-8|1504558.63342|12443010.8454|0|0
1633737600|2021-10-09|1.19075419744E-8|1531915.94408|11907541.9744|0|0
1633737600|2021-10-09|1.15434909428E-8|1546694.13441|11543490.9428|0|0
1633737600|2021-10-09|1.1432186645E-8|1554733.09934|11432186.645|0|0
1633737600|2021-10-09|1.13663378256E-8|1558095.6839|11366337.8256|0|0
1633737600|2021-10-09|1.1331777764E-8|1576879.65271|11331777.764|0|0
1633737600|2021-10-09|1.12669413179E-8|1574024.81542|11266941.3179|0|0
1633737600|2021-10-09|1.1247565848E-8|1572007.92459|11247565.848|0|0
1633737600|2021-10-09|1.11812934795E-8|1567429.59644|11181293.4795|0|0
1633737600|2021-10-09|1.1142999843E-8|1569533.37557|11142999.843|0|0
1633737600|2021-10-09|1.11755338293E-8|1580864.05091|11175533.8293|0|0
1633737600|2021-10-09|1.12020238693E-8|1580206.344|11202023.8693|0|0
1633737600|2021-10-09|1.12323894093E-8|1584083.99779|11232389.4093|0|0
1633737600|2021-10-09|1.12358126736E-8|1584117.19706|11235812.6736|0|0
1633737600|2021-10-09|1.11816192175E-8|1582522.96033|11181619.2175|0|0
1633737600|2021-10-09|1.1191745873E-8|1584213.10525|11191745.873|0|0
1633737600|2021-10-09|1.10916083469E-8|1589648.88338|11091608.3469|0|0
1633737600|2021-10-09|1.10436693232E-8|1586176.76411|11043669.3232|0|0
1633737600|2021-10-09|1.10882685817E-8|1583700.53449|11088268.5817|0|0
1633737600|2021-10-09|1.10747551934E-8|1581714.46384|11074755.1934|0|0
1633737600|2021-10-09|1.10717569059E-8|1583690.43367|11071756.9059|0|0
1633737600|2021-10-09|1.10191240814E-8|1588302.34891|11019124.0814|0|0
1633737600|2021-10-09|1.10228955765E-8|1593209.72313|11022895.5765|0|0
1633737600|2021-10-09|1.10929752926E-8|1594591.61186|11092975.2926|0|0
1633737600|2021-10-09|1.11157689814E-8|1597160.75244|11115768.9814|0|0
1633737600|2021-10-09|1.10048818151E-8|1600393.04234|11004881.8151|0|0
1633737600|2021-10-09|1.09971908601E-8|1603401.64392|10997190.8601|0|0
1633737600|2021-10-09|1.10372025565E-8|1602723.2045|11037202.5565|0|0
1633737600|2021-10-09|1.09878368401E-8|1605964.98097|10987836.8401|0|0
1633824000|2021-10-10|1.10289256746E-8|318299.433217|11028925.6746|0|0
1633824000|2021-10-10|1.10410235856E-8|318879.239315|11041023.5857|0|0
1633824000|2021-10-10|1.10608958609E-8|320354.532731|11060895.8609|0|0
1633824000|2021-10-10|1.0976237155E-8|320304.09171|10976237.155|0|0
1633824000|2021-10-10|1.08723075656E-8|319323.868963|10872307.5656|0|0
1633824000|2021-10-10|1.08525185406E-8|319590.320496|10852518.5407|0|0
1633824000|2021-10-10|1.08412166885E-8|321453.810403|10841216.6885|0|0
1633824000|2021-10-10|1.09200199735E-8|329106.039143|10920019.9735|0|0
1633824000|2021-10-10|1.08280626272E-8|333703.652732|10828062.6272|0|0
1633824000|2021-10-10|1.08848609657E-8|334642.007246|10884860.9657|0|0
1633824000|2021-10-10|1.08974104959E-8|335073.950801|10897410.496|0|0
1633824000|2021-10-10|1.12176678504E-8|353273.932465|11217667.8504|0|0
1633824000|2021-10-10|1.12592112066E-8|358334.280451|11259211.2066|0|0
1633824000|2021-10-10|1.13740653925E-8|362649.584916|11374065.3925|0|0
1633824000|2021-10-10|1.16131993794E-8|374226.952622|11613199.3794|0|0
1633824000|2021-10-10|1.16504334714E-8|375633.120813|11650433.4714|0|0
1633824000|2021-10-10|1.16752793287E-8|381468.289618|11675279.3287|0|0
1633824000|2021-10-10|1.16885055705E-8|381594.60354|11688505.5705|0|0
1633824000|2021-10-10|1.1720191034E-8|383571.531243|11720191.034|0|0
1633824000|2021-10-10|1.18570079276E-8|392582.839192|11857007.9276|0|0
1633824000|2021-10-10|1.19181665514E-8|395559.435547|11918166.5514|0|0
1633824000|2021-10-10|1.19580995728E-8|400048.49976|11958099.5728|0|0
1633824000|2021-10-10|1.20700999028E-8|404015.84919|12070099.9028|0|0
1633824000|2021-10-10|1.19609226185E-8|404574.665906|11960922.6185|0|0
1633824000|2021-10-10|1.18941677504E-8|405938.436616|11894167.7504|0|0
1633824000|2021-10-10|1.19370397331E-8|407588.755785|11937039.7331|0|0
1633824000|2021-10-10|1.19744214468E-8|411932.644651|11974421.4468|0|0
1633824000|2021-10-10|1.2187617709E-8|422451.195994|12187617.709|0|0
1633824000|2021-10-10|1.19768058115E-8|432215.238614|11976805.8115|0|0
1633824000|2021-10-10|1.19650808384E-8|438776.388741|11965080.8384|0|0
1633824000|2021-10-10|1.19195837479E-8|444900.011825|11919583.7479|0|0
1633824000|2021-10-10|1.19181300507E-8|445093.259422|11918130.0507|0|0
1633824000|2021-10-10|1.20071574064E-8|454531.134648|12007157.4064|0|0
1633824000|2021-10-10|1.20739131123E-8|455512.036977|12073913.1123|0|0
1633824000|2021-10-10|1.20349904745E-8|454942.483293|12034990.4745|0|0
1633824000|2021-10-10|1.20198201278E-8|459064.730123|12019820.1278|0|0
1633824000|2021-10-10|1.20843498898E-8|459694.801484|12084349.8898|0|0
1633824000|2021-10-10|1.2163439594E-8|467122.746441|12163439.594|0|0
1633824000|2021-10-10|1.18506475488E-8|477766.414013|11850647.5488|0|0
1633824000|2021-10-10|1.18360396124E-8|479132.218168|11836039.6124|0|0
1633824000|2021-10-10|1.18346886542E-8|486392.694047|11834688.6542|0|0
1633824000|2021-10-10|1.19505348075E-8|490149.348717|11950534.8075|0|0
1633824000|2021-10-10|1.19040957232E-8|493576.062312|11904095.7232|0|0
1633824000|2021-10-10|1.19015927017E-8|497319.397068|11901592.7017|0|0
1633824000|2021-10-10|1.19176753708E-8|503456.346338|11917675.3708|0|0
1633824000|2021-10-10|1.16091742404E-8|522245.086773|11609174.2404|0|0
1633824000|2021-10-10|1.14115242853E-8|533722.461577|11411524.2853|0|0
1633824000|2021-10-10|1.13728077781E-8|539661.01093|11372807.7781|0|0
1633824000|2021-10-10|1.14925971816E-8|546310.70122|11492597.1816|0|0
1633824000|2021-10-10|1.14452590486E-8|548409.086289|11445259.0486|0|0
1633824000|2021-10-10|1.14444087774E-8|548576.583037|11444408.7774|0|0
1633824000|2021-10-10|1.15524592693E-8|554807.080986|11552459.2693|0|0
1633824000|2021-10-10|1.14705159538E-8|554402.880553|11470515.9538|0|0
1633824000|2021-10-10|1.14468518491E-8|553864.462633|11446851.8491|0|0
1633824000|2021-10-10|1.12686134425E-8|565202.17069|11268613.4425|0|0
1633824000|2021-10-10|1.1215740987E-8|567232.701737|11215740.987|0|0
1633824000|2021-10-10|1.11446034468E-8|571714.944701|11144603.4468|0|0
1633824000|2021-10-10|1.11362267936E-8|573876.803206|11136226.7936|0|0
1633824000|2021-10-10|1.10122077531E-8|579038.503022|11012207.7531|0|0
1633824000|2021-10-10|1.10025278964E-8|588205.846104|11002527.8964|0|0
1633824000|2021-10-10|1.09977852881E-8|588195.632714|10997785.2881|0|0
1633824000|2021-10-10|1.10135941479E-8|589059.621046|11013594.1479|0|0
1633824000|2021-10-10|1.09921103792E-8|592238.035079|10992110.3792|0|0
1633824000|2021-10-10|1.09915575725E-8|589740.128466|10991557.5725|0|0
1633824000|2021-10-10|1.07927768283E-8|582733.898631|10792776.8283|0|0
1633824000|2021-10-10|1.07856691898E-8|582405.459312|10785669.1898|0|0
1633824000|2021-10-10|1.08824768897E-8|584626.592164|10882476.8897|0|0
1633824000|2021-10-10|1.08362153158E-8|583525.720616|10836215.3158|0|0
1633824000|2021-10-10|1.07591521103E-8|582430.892446|10759152.1103|0|0
1633824000|2021-10-10|1.08079786614E-8|585745.517335|10807978.6614|0|0
1633824000|2021-10-10|1.08799125287E-8|588405.691272|10879912.5287|0|0
1633824000|2021-10-10|1.08755648677E-8|586848.251957|10875564.8677|0|0
1633910400|2021-10-11|1.08379460994E-8|278597.736774|10837946.0994|0|0
1633910400|2021-10-11|1.08581029738E-8|280784.694675|10858102.9738|0|0
1633910400|2021-10-11|1.08301310846E-8|281546.19596|10830131.0846|0|0
1633910400|2021-10-11|1.08981945154E-8|282379.600203|10898194.5154|0|0
1633910400|2021-10-11|1.09546369338E-8|284554.411518|10954636.9338|0|0
1633910400|2021-10-11|1.08954721936E-8|287538.380481|10895472.1936|0|0
1633910400|2021-10-11|1.09423041994E-8|287524.07863|10942304.1994|0|0
1633910400|2021-10-11|1.09488405449E-8|291093.705938|10948840.5449|0|0
1633910400|2021-10-11|1.1216775062E-8|300532.555045|11216775.062|0|0
1633910400|2021-10-11|1.11818716687E-8|303709.553402|11181871.6687|0|0
1633910400|2021-10-11|1.12912449976E-8|310562.063512|11291244.9976|0|0
1633910400|2021-10-11|1.13607700783E-8|312846.370269|11360770.0783|0|0
1633910400|2021-10-11|1.1415927278E-8|314812.446602|11415927.278|0|0
1633910400|2021-10-11|1.14377054404E-8|317575.625342|11437705.4404|0|0
1633910400|2021-10-11|1.14908139127E-8|320430.166878|11490813.9127|0|0
1633910400|2021-10-11|1.15002295726E-8|321520.058748|11500229.5726|0|0
1633910400|2021-10-11|1.16120413369E-8|326239.868328|11612041.3369|0|0
1633910400|2021-10-11|1.16609841421E-8|328886.59774|11660984.1421|0|0
1633910400|2021-10-11|1.17429713227E-8|333201.608849|11742971.3227|0|0
1633910400|2021-10-11|1.18424656289E-8|337912.323913|11842465.6289|0|0
1633910400|2021-10-11|1.18418202701E-8|342363.743021|11841820.2701|0|0
1633910400|2021-10-11|1.19316468019E-8|349880.364947|11931646.8019|0|0
1633910400|2021-10-11|1.20082050522E-8|353446.413828|12008205.0522|0|0
1633910400|2021-10-11|1.2089421503E-8|358815.144422|12089421.503|0|0
1633910400|2021-10-11|1.22092761896E-8|362414.382562|12209276.1896|0|0
1633910400|2021-10-11|1.24428769917E-8|380850.595591|12442876.9917|0|0
1633910400|2021-10-11|1.25022134978E-8|383551.44776|12502213.4978|0|0
1633910400|2021-10-11|1.26069933171E-8|385358.456938|12606993.3172|0|0
1633910400|2021-10-11|1.26491031729E-8|389983.427476|12649103.1729|0|0
1633910400|2021-10-11|1.26619156616E-8|390989.683808|12661915.6616|0|0
1633910400|2021-10-11|1.26887618675E-8|392915.216109|12688761.8675|0|0
1633910400|2021-10-11|1.26850461713E-8|393623.055549|12685046.1713|0|0
1633910400|2021-10-11|1.25203748723E-8|403155.805426|12520374.8723|0|0
1633910400|2021-10-11|1.24769797316E-8|404718.381162|12476979.7316|0|0
1633910400|2021-10-11|1.23733427971E-8|406972.307476|12373342.7971|0|0
1633910400|2021-10-11|1.23712638587E-8|405063.31715|12371263.8587|0|0
1633910400|2021-10-11|1.24529257972E-8|408477.179202|12452925.7972|0|0
1633910400|2021-10-11|1.23885218817E-8|409231.962126|12388521.8817|0|0
1633910400|2021-10-11|1.2385516826E-8|410634.951903|12385516.826|0|0
1633910400|2021-10-11|1.24886654346E-8|414136.462832|12488665.4346|0|0
1633910400|2021-10-11|1.25560551886E-8|418844.239721|12556055.1886|0|0
1633910400|2021-10-11|1.24638309377E-8|418282.758202|12463830.9377|0|0
1633910400|2021-10-11|1.25095895647E-8|422871.677338|12509589.5646|0|0
1633910400|2021-10-11|1.25164764592E-8|423515.915629|12516476.4592|0|0
1633910400|2021-10-11|1.24551157471E-8|424090.476562|12455115.7471|0|0
1633910400|2021-10-11|1.25246342111E-8|425831.315938|12524634.2111|0|0
1633910400|2021-10-11|1.25049051896E-8|429362.045994|12504905.1896|0|0
1633910400|2021-10-11|1.24838412123E-8|431088.514057|12483841.2123|0|0
1633910400|2021-10-11|1.25271494546E-8|433219.680187|12527149.4546|0|0
1633910400|2021-10-11|1.2392121791E-8|440295.596336|12392121.791|0|0
1633910400|2021-10-11|1.22854583438E-8|448283.223609|12285458.3438|0|0
1633910400|2021-10-11|1.21730342401E-8|448200.605842|12173034.2401|0|0
1633910400|2021-10-11|1.21535202222E-8|448655.066246|12153520.2222|0|0
1633910400|2021-10-11|1.21211105662E-8|453029.043532|12121110.5662|0|0
1633910400|2021-10-11|1.21299100122E-8|454194.525233|12129910.0122|0|0
1633910400|2021-10-11|1.20294472224E-8|453762.945249|12029447.2224|0|0
1633910400|2021-10-11|1.20022105342E-8|453027.205975|12002210.5342|0|0
1633910400|2021-10-11|1.19471571026E-8|455688.485041|11947157.1025|0|0
1633910400|2021-10-11|1.19522127151E-8|455891.265441|11952212.7151|0|0
1633910400|2021-10-11|1.19710285389E-8|456817.837905|11971028.5389|0|0
1633910400|2021-10-11|1.18992171951E-8|457050.943082|11899217.1951|0|0
1633910400|2021-10-11|1.18640924347E-8|455508.889745|11864092.4347|0|0
1633910400|2021-10-11|1.17058012747E-8|451971.428281|11705801.2747|0|0
1633910400|2021-10-11|1.17508714293E-8|453166.761758|11750871.4293|0|0
1633910400|2021-10-11|1.17093784785E-8|457717.548654|11709378.4785|0|0
1633910400|2021-10-11|1.16739260925E-8|458614.89592|11673926.0925|0|0
1633910400|2021-10-11|1.17021446561E-8|460924.136109|11702144.6561|0|0
1633910400|2021-10-11|1.17420684444E-8|462504.432667|11742068.4444|0|0
1633910400|2021-10-11|1.17174093041E-8|466971.188124|11717409.3041|0|0
1633910400|2021-10-11|1.17392103089E-8|467863.648561|11739210.3089|0|0
1633910400|2021-10-11|1.17573687476E-8|468757.38426|11757368.7476|0|0
1633910400|2021-10-11|1.16912487447E-8|471438.037632|11691248.7447|0|0
1633910400|2021-10-11|1.16862380718E-8|471295.319422|11686238.0718|0|0
1633996800|2021-10-12|1.16614561082E-8|189829.043103|11661456.1082|0|0
1633996800|2021-10-12|1.13331490139E-8|196076.727689|11333149.0139|0|0
1633996800|2021-10-12|1.08976373335E-8|225794.240387|10897637.3335|0|0
1633996800|2021-10-12|1.07312642181E-8|234658.881645|10731264.2181|0|0
1633996800|2021-10-12|1.07634483186E-8|239684.718191|10763448.3186|0|0
1633996800|2021-10-12|1.08690361291E-8|245811.013608|10869036.1291|0|0
1633996800|2021-10-12|1.084753345E-8|251708.296148|10847533.45|0|0
1633996800|2021-10-12|1.09315255568E-8|256276.308066|10931525.5568|0|0
1633996800|2021-10-12|1.08768952933E-8|258481.35716|10876895.2933|0|0
1633996800|2021-10-12|1.08204428009E-8|257871.878449|10820442.8009|0|0
1633996800|2021-10-12|1.07663260402E-8|259326.684835|10766326.0402|0|0
1633996800|2021-10-12|1.093918438E-8|266494.010257|10939184.38|0|0
1633996800|2021-10-12|1.09255527182E-8|269856.489428|10925552.7182|0|0
1633996800|2021-10-12|1.09526147581E-8|270668.030015|10952614.7581|0|0
1633996800|2021-10-12|1.10354175197E-8|276824.357439|11035417.5197|0|0
1633996800|2021-10-12|1.11161459812E-8|277608.960802|11116145.9812|0|0
1633996800|2021-10-12|1.11267370598E-8|278861.677612|11126737.0598|0|0
1633996800|2021-10-12|1.10982729803E-8|278957.15199|11098272.9803|0|0
1633996800|2021-10-12|1.117967257E-8|282629.062413|11179672.57|0|0
1633996800|2021-10-12|1.12613738906E-8|285704.627351|11261373.8906|0|0
1633996800|2021-10-12|1.133236245E-8|289548.641064|11332362.45|0|0
1633996800|2021-10-12|1.11660553809E-8|292849.459391|11166055.3809|0|0
1633996800|2021-10-12|1.11647325309E-8|293049.919757|11164732.5309|0|0
1633996800|2021-10-12|1.11909701537E-8|294509.841936|11190970.1537|0|0
1633996800|2021-10-12|1.12046618341E-8|295232.632779|11204661.8341|0|0
1633996800|2021-10-12|1.1202803836E-8|297559.132077|11202803.836|0|0
1633996800|2021-10-12|1.12976167356E-8|299662.733903|11297616.7356|0|0
1633996800|2021-10-12|1.12569617429E-8|300611.782844|11256961.7429|0|0
1633996800|2021-10-12|1.1203276416E-8|303533.752869|11203276.416|0|0
1633996800|2021-10-12|1.11177533872E-8|307559.737698|11117753.3872|0|0
1633996800|2021-10-12|1.09088593374E-8|307815.473821|10908859.3374|0|0
1633996800|2021-10-12|1.07640822678E-8|312614.245451|10764082.2678|0|0
1633996800|2021-10-12|1.13172154822E-8|340570.165466|11317215.4822|0|0
1633996800|2021-10-12|1.13428250667E-8|341718.793676|11342825.0667|0|0
1633996800|2021-10-12|1.13603866198E-8|343381.887448|11360386.6198|0|0
1633996800|2021-10-12|1.14595278816E-8|348917.897014|11459527.8816|0|0
1633996800|2021-10-12|1.14669807233E-8|349628.293032|11466980.7233|0|0
1633996800|2021-10-12|1.12414240574E-8|360891.049483|11241424.0574|0|0
1633996800|2021-10-12|1.12158814442E-8|360670.754239|11215881.4442|0|0
1633996800|2021-10-12|1.14060395875E-8|370509.864935|11406039.5875|0|0
1633996800|2021-10-12|1.19282570841E-8|390356.168821|11928257.0841|0|0
1633996800|2021-10-12|1.23172073114E-8|409799.062565|12317207.3114|0|0
1633996800|2021-10-12|1.27305009667E-8|424799.068009|12730500.9667|0|0
1633996800|2021-10-12|1.28688380968E-8|430500.245903|12868838.0968|0|0
1633996800|2021-10-12|1.32171946488E-8|450249.626572|13217194.6488|0|0
1633996800|2021-10-12|1.31394872475E-8|453931.341168|13139487.2475|0|0
1633996800|2021-10-12|1.31824110482E-8|462621.919994|13182411.0482|0|0
1633996800|2021-10-12|1.37478516965E-8|493159.286309|13747851.6966|0|0
1633996800|2021-10-12|1.39491668969E-8|505054.16725|13949166.8969|0|0
1633996800|2021-10-12|1.40871251413E-8|512091.254564|14087125.1412|0|0
1633996800|2021-10-12|1.38813793451E-8|523117.366544|13881379.3451|0|0
1633996800|2021-10-12|1.37572825207E-8|531144.880227|13757282.5207|0|0
1633996800|2021-10-12|1.37868510187E-8|534339.517894|13786851.0187|0|0
1633996800|2021-10-12|1.36881929002E-8|541916.635251|13688192.9002|0|0
1633996800|2021-10-12|1.37160479596E-8|543118.683718|13716047.9596|0|0
1633996800|2021-10-12|1.38382214319E-8|550263.742004|13838221.4319|0|0
1633996800|2021-10-12|1.38441758001E-8|550550.186523|13844175.8001|0|0
1633996800|2021-10-12|1.38122849523E-8|549314.865336|13812284.9523|0|0
1633996800|2021-10-12|1.38815116351E-8|552431.217284|13881511.6351|0|0
1633996800|2021-10-12|1.38144211508E-8|554270.726701|13814421.1508|0|0
1633996800|2021-10-12|1.3850407672E-8|553692.039471|13850407.672|0|0
1633996800|2021-10-12|1.37789583799E-8|552399.196871|13778958.3799|0|0
1633996800|2021-10-12|1.38924640587E-8|557085.084823|13892464.0587|0|0
1633996800|2021-10-12|1.39784280528E-8|560653.788417|13978428.0528|0|0
1633996800|2021-10-12|1.39050769085E-8|560627.16015|13905076.9085|0|0
1633996800|2021-10-12|1.39938601205E-8|561499.070378|13993860.1205|0|0
1633996800|2021-10-12|1.39261434287E-8|561744.439762|13926143.4287|0|0
1633996800|2021-10-12|1.39595194343E-8|560471.116282|13959519.4343|0|0
1633996800|2021-10-12|1.39804066422E-8|561343.565448|13980406.6422|0|0
1633996800|2021-10-12|1.39813037529E-8|564757.057092|13981303.7528|0|0
1633996800|2021-10-12|1.40263269172E-8|566885.984895|14026326.9172|0|0
1633996800|2021-10-12|1.39928104664E-8|565970.273942|13992810.4664|0|0
1633996800|2021-10-12|1.40368613119E-8|567989.156924|14036861.312|0|0
1634083200|2021-10-13|1.40901862835E-8|370671.720473|14090186.2835|0|0
1634083200|2021-10-13|1.4257961728E-8|375592.045642|14257961.728|0|0
1634083200|2021-10-13|1.43277329893E-8|381394.368441|14327732.9893|0|0
1634083200|2021-10-13|1.49422505179E-8|404532.560546|14942250.5179|0|0
1634083200|2021-10-13|1.51317704978E-8|410972.653708|15131770.4978|0|0
1634083200|2021-10-13|1.52095617977E-8|418191.963401|15209561.7977|0|0
1634083200|2021-10-13|1.52905082883E-8|428632.106665|15290508.2883|0|0
1634083200|2021-10-13|1.52323398329E-8|430983.573448|15232339.8329|0|0
1634083200|2021-10-13|1.54738945405E-8|440717.115869|15473894.5405|0|0
1634083200|2021-10-13|1.54759376668E-8|442892.585184|15475937.6668|0|0
1634083200|2021-10-13|1.54303321336E-8|443214.812668|15430332.1336|0|0
1634083200|2021-10-13|1.57438569344E-8|473874.428782|15743856.9344|0|0
1634083200|2021-10-13|1.59620183875E-8|482004.022695|15962018.3875|0|0
1634083200|2021-10-13|1.59593148725E-8|490312.727559|15959314.8725|0|0
1634083200|2021-10-13|1.60332163173E-8|492676.003077|16033216.3173|0|0
1634083200|2021-10-13|1.60307136247E-8|496383.15983|16030713.6247|0|0
1634083200|2021-10-13|1.61685952101E-8|499269.572813|16168595.21|0|0
1634083200|2021-10-13|1.52144592679E-8|488007.254071|15214459.2679|0|0
1634083200|2021-10-13|1.44852640557E-8|520414.366871|14485264.0557|0|0
1634083200|2021-10-13|1.46195649681E-8|530030.224896|14619564.9681|0|0
1634083200|2021-10-13|1.44337803072E-8|539854.986574|14433780.3072|0|0
1634083200|2021-10-13|1.47045652675E-8|557189.729427|14704565.2675|0|0
1634083200|2021-10-13|1.46774581914E-8|557899.682979|14677458.1914|0|0
1634083200|2021-10-13|1.4638096574E-8|559230.21725|14638096.574|0|0
1634083200|2021-10-13|1.50427021048E-8|582504.317612|15042702.1048|0|0
1634083200|2021-10-13|1.53360297228E-8|591312.38918|15336029.7228|0|0
1634083200|2021-10-13|1.5300885055E-8|591312.006575|15300885.055|0|0
1634083200|2021-10-13|1.51603379567E-8|598811.079569|15160337.9567|0|0
1634083200|2021-10-13|1.52407194946E-8|602206.531509|15240719.4946|0|0
1634083200|2021-10-13|1.52085583467E-8|604496.795872|15208558.3467|0|0
1634083200|2021-10-13|1.51781850763E-8|609112.488201|15178185.0763|0|0
1634083200|2021-10-13|1.52599517798E-8|614780.585027|15259951.7798|0|0
1634083200|2021-10-13|1.51504394051E-8|610718.76374|15150439.4051|0|0
1634083200|2021-10-13|1.51362756017E-8|610353.95753|15136275.6017|0|0
1634083200|2021-10-13|1.51567578355E-8|611425.627582|15156757.8355|0|0
1634083200|2021-10-13|1.53044233425E-8|618847.864223|15304423.3425|0|0
1634083200|2021-10-13|1.52936239841E-8|621881.939702|15293623.9841|0|0
1634083200|2021-10-13|1.52927052771E-8|621218.30979|15292705.2771|0|0
1634083200|2021-10-13|1.52402805512E-8|622309.222556|15240280.5512|0|0
1634083200|2021-10-13|1.52485630315E-8|645725.439557|15248563.0315|0|0
1634083200|2021-10-13|1.52446937594E-8|643764.147696|15244693.7594|0|0
1634083200|2021-10-13|1.51309659449E-8|641120.878639|15130965.9449|0|0
1634083200|2021-10-13|1.50526786845E-8|646542.976565|15052678.6845|0|0
1634083200|2021-10-13|1.5293333056E-8|657283.746536|15293333.056|0|0
1634083200|2021-10-13|1.53074623384E-8|663991.477416|15307462.3384|0|0
1634083200|2021-10-13|1.5348923071E-8|666712.025925|15348923.0709|0|0
1634083200|2021-10-13|1.54367229108E-8|667364.261325|15436722.9108|0|0
1634083200|2021-10-13|1.54391078555E-8|668159.655467|15439107.8555|0|0
1634083200|2021-10-13|1.53328858999E-8|668148.423572|15332885.8999|0|0
1634083200|2021-10-13|1.55101037093E-8|673108.285048|15510103.7093|0|0
1634083200|2021-10-13|1.56022530599E-8|683466.418472|15602253.0599|0|0
1634083200|2021-10-13|1.55905593367E-8|686455.402422|15590559.3367|0|0
1634083200|2021-10-13|1.71314247781E-8|755859.604968|17131424.7781|0|0
1634083200|2021-10-13|1.71311843648E-8|767866.670578|17131184.3648|0|0
1634083200|2021-10-13|1.72674638061E-8|781699.026636|17267463.8061|0|0
1634083200|2021-10-13|1.73781680966E-8|786652.041611|17378168.0966|0|0
1634083200|2021-10-13|1.74568626304E-8|789973.953709|17456862.6304|0|0
1634083200|2021-10-13|1.74592994943E-8|796933.570818|17459299.4943|0|0
1634083200|2021-10-13|1.75227353603E-8|805278.116379|17522735.3604|0|0
1634083200|2021-10-13|1.76649608169E-8|807690.855715|17664960.8168|0|0
1634083200|2021-10-13|1.75527953175E-8|818061.902581|17552795.3175|0|0
1634083200|2021-10-13|1.7853271259E-8|836916.556856|17853271.259|0|0
1634083200|2021-10-13|1.79413639607E-8|840980.552654|17941363.9607|0|0
1634083200|2021-10-13|1.79920508093E-8|846772.28353|17992050.8093|0|0
1634083200|2021-10-13|1.81341548101E-8|853112.063187|18134154.8101|0|0
1634083200|2021-10-13|1.81324277335E-8|853037.148301|18132427.7335|0|0
1634083200|2021-10-13|1.79827534035E-8|859054.597554|17982753.4035|0|0
1634083200|2021-10-13|1.80964363034E-8|861037.976352|18096436.3034|0|0
1634083200|2021-10-13|1.81899100822E-8|867832.77172|18189910.0822|0|0
1634083200|2021-10-13|1.82006536427E-8|873259.818816|18200653.6427|0|0
1634083200|2021-10-13|1.8259362467E-8|871515.120092|18259362.467|0|0
1634083200|2021-10-13|1.8402480507E-8|878355.503281|18402480.507|0|0
1634169600|2021-10-14|1.83353949359E-8|486405.020056|18335394.9359|0|0
1634169600|2021-10-14|1.82686711622E-8|492427.157288|18268671.1622|0|0
1634169600|2021-10-14|1.82909173688E-8|499756.316646|18290917.3687|0|0
1634169600|2021-10-14|1.88025514133E-8|518286.573021|18802551.4133|0|0
1634169600|2021-10-14|1.87091125668E-8|518614.226464|18709112.5668|0|0
1634169600|2021-10-14|1.87698368863E-8|527922.136698|18769836.8863|0|0
1634169600|2021-10-14|1.8833576246E-8|536400.985323|18833576.246|0|0
1634169600|2021-10-14|1.89820289688E-8|542904.664745|18982028.9688|0|0
1634169600|2021-10-14|1.90395836706E-8|548215.338148|19039583.6706|0|0
1634169600|2021-10-14|1.91381157569E-8|556608.323902|19138115.7569|0|0
1634169600|2021-10-14|1.9264480803E-8|571845.597143|19264480.803|0|0
1634169600|2021-10-14|1.91503815666E-8|572097.523683|19150381.5666|0|0
1634169600|2021-10-14|1.85920053845E-8|616831.983215|18592005.3845|0|0
1634169600|2021-10-14|1.8449364165E-8|637681.975662|18449364.165|0|0
1634169600|2021-10-14|1.79056485565E-8|669658.758809|17905648.5565|0|0
1634169600|2021-10-14|1.80049628697E-8|689164.675615|18004962.8697|0|0
1634169600|2021-10-14|1.81760640662E-8|696370.531316|18176064.0661|0|0
1634169600|2021-10-14|1.81988301682E-8|698087.985248|18198830.1682|0|0
1634169600|2021-10-14|1.83478729297E-8|705894.041276|18347872.9297|0|0
1634169600|2021-10-14|1.85601812558E-8|714519.940195|18560181.2558|0|0
1634169600|2021-10-14|1.85699403423E-8|714962.628181|18569940.3423|0|0
1634169600|2021-10-14|1.84262383091E-8|723426.481665|18426238.3091|0|0
1634169600|2021-10-14|1.85620271325E-8|732411.716349|18562027.1325|0|0
1634169600|2021-10-14|1.85819423788E-8|735813.148582|18581942.3788|0|0
1634169600|2021-10-14|1.85451562585E-8|738718.499434|18545156.2585|0|0
1634169600|2021-10-14|1.87239325302E-8|743396.323346|18723932.5302|0|0
1634169600|2021-10-14|1.87331027162E-8|753040.834769|18733102.7162|0|0
1634169600|2021-10-14|1.8810028363E-8|757090.329328|18810028.363|0|0
1634169600|2021-10-14|1.87120489212E-8|764389.454238|18712048.9212|0|0
1634169600|2021-10-14|1.88377890055E-8|772801.939121|18837789.0055|0|0
1634169600|2021-10-14|1.87033587475E-8|771325.925037|18703358.7475|0|0
1634169600|2021-10-14|1.85719508033E-8|784966.706929|18571950.8033|0|0
1634169600|2021-10-14|1.84132851551E-8|789557.625747|18413285.1551|0|0
1634169600|2021-10-14|1.84105818555E-8|787650.891199|18410581.8555|0|0
1634169600|2021-10-14|1.85272098901E-8|793088.6663|18527209.8901|0|0
1634169600|2021-10-14|1.84226930742E-8|802357.645073|18422693.0742|0|0
1634169600|2021-10-14|1.84442826534E-8|807876.928973|18444282.6534|0|0
1634169600|2021-10-14|1.8515674252E-8|811024.401582|18515674.252|0|0
1634169600|2021-10-14|1.84566718323E-8|814235.848354|18456671.8323|0|0
1634169600|2021-10-14|1.85259711684E-8|814112.192636|18525971.1685|0|0
1634169600|2021-10-14|1.7817702654E-8|841698.646796|17817702.654|0|0
1634169600|2021-10-14|1.79133266965E-8|848859.611064|17913326.6965|0|0
1634169600|2021-10-14|1.76318999036E-8|846702.815364|17631899.9036|0|0
1634169600|2021-10-14|1.75956651511E-8|846306.876721|17595665.1511|0|0
1634169600|2021-10-14|1.68808108154E-8|874071.430566|16880810.8154|0|0
1634169600|2021-10-14|1.67755991505E-8|882791.353409|16775599.1505|0|0
1634169600|2021-10-14|1.61856431479E-8|923951.298739|16185643.1479|0|0
1634169600|2021-10-14|1.61731598506E-8|931884.538519|16173159.8506|0|0
1634169600|2021-10-14|1.62434761305E-8|938467.441828|16243476.1305|0|0
1634169600|2021-10-14|1.61307182697E-8|933704.957766|16130718.2697|0|0
1634169600|2021-10-14|1.61409441126E-8|934779.335249|16140944.1126|0|0
1634169600|2021-10-14|1.63407655931E-8|945321.028046|16340765.5931|0|0
1634169600|2021-10-14|1.62521501971E-8|950756.284682|16252150.1971|0|0
1634169600|2021-10-14|1.64161974352E-8|967176.239931|16416197.4351|0|0
1634169600|2021-10-14|1.65687760086E-8|1130483.51978|16568776.0086|0|0
1634169600|2021-10-14|1.65259277867E-8|1127031.9091|16525927.7867|0|0
1634169600|2021-10-14|1.64163358621E-8|1128603.37432|16416335.8621|0|0
1634169600|2021-10-14|1.68027780474E-8|1144584.03227|16802778.0474|0|0
1634169600|2021-10-14|1.67386241088E-8|1146389.58316|16738624.1088|0|0
1634169600|2021-10-14|1.66842164156E-8|1143347.68377|16684216.4156|0|0
1634169600|2021-10-14|1.66315444441E-8|1148014.87327|16631544.4441|0|0
1634169600|2021-10-14|1.65928373232E-8|1146090.50933|16592837.3232|0|0
1634169600|2021-10-14|1.66820367537E-8|1146537.96546|16682036.7537|0|0
1634169600|2021-10-14|1.65074215745E-8|1152264.10473|16507421.5745|0|0
1634169600|2021-10-14|1.65726898633E-8|1155997.43684|16572689.8633|0|0
1634169600|2021-10-14|1.65313497358E-8|1158504.64926|16531349.7358|0|0
1634169600|2021-10-14|1.65842394396E-8|1161794.46755|16584239.4396|0|0
1634169600|2021-10-14|1.65410782953E-8|1159452.35949|16541078.2953|0|0
1634169600|2021-10-14|1.64603886081E-8|1159599.98883|16460388.608|0|0
1634169600|2021-10-14|1.64503295613E-8|1160175.56401|16450329.5613|0|0
1634169600|2021-10-14|1.65771088805E-8|1162728.65222|16577108.8805|0|0
1634169600|2021-10-14|1.6693429914E-8|1168102.51731|16693429.914|0|0
1634256000|2021-10-15|1.6699501439E-8|1175855.76898|16699501.439|0|0
1634256000|2021-10-15|1.65448701533E-8|701386.850191|16544870.1533|0|0
1634256000|2021-10-15|1.65020105932E-8|699664.231742|16502010.5932|0|0
1634256000|2021-10-15|1.63541285964E-8|697546.265923|16354128.5964|0|0
1634256000|2021-10-15|1.62563630345E-8|694173.338173|16256363.0345|0|0
1634256000|2021-10-15|1.6130539397E-8|702898.483492|16130539.397|0|0
1634256000|2021-10-15|1.61005623209E-8|701979.772446|16100562.3209|0|0
1634256000|2021-10-15|1.61671861679E-8|702633.851274|16167186.1679|0|0
1634256000|2021-10-15|1.62049936534E-8|709873.912172|16204993.6534|0|0
1634256000|2021-10-15|1.64325509096E-8|720994.394227|16432550.9096|0|0
1634256000|2021-10-15|1.66075331178E-8|725407.624016|16607533.1179|0|0
1634256000|2021-10-15|1.66400912194E-8|732939.180339|16640091.2195|0|0
1634256000|2021-10-15|1.65736816946E-8|732133.539714|16573681.6946|0|0
1634256000|2021-10-15|1.65014830277E-8|731626.801303|16501483.0277|0|0
1634256000|2021-10-15|1.64208712967E-8|728187.498029|16420871.2967|0|0
1634256000|2021-10-15|1.662016355E-8|742628.505488|16620163.55|0|0
1634256000|2021-10-15|1.65097871946E-8|760867.233265|16509787.1946|0|0
1634256000|2021-10-15|1.62340411628E-8|772767.940499|16234041.1628|0|0
1634256000|2021-10-15|1.61432739664E-8|785440.374614|16143273.9664|0|0
1634256000|2021-10-15|1.62062667645E-8|786215.281395|16206266.7645|0|0
1634256000|2021-10-15|1.61216402362E-8|788425.612415|16121640.2362|0|0
1634256000|2021-10-15|1.60939227667E-8|794447.61287|16093922.7667|0|0
1634256000|2021-10-15|1.60839443242E-8|795080.867729|16083944.3242|0|0
1634256000|2021-10-15|1.61199646119E-8|793907.527447|16119964.6119|0|0
1634256000|2021-10-15|1.61671011832E-8|796706.326189|16167101.1832|0|0
1634256000|2021-10-15|1.61485344885E-8|796731.276343|16148534.4885|0|0
1634256000|2021-10-15|1.59651083257E-8|787631.26461|15965108.3257|0|0
1634256000|2021-10-15|1.59322242637E-8|786243.001427|15932224.2637|0|0
1634256000|2021-10-15|1.56124322707E-8|789597.728888|15612432.2707|0|0
1634256000|2021-10-15|1.56716545518E-8|799273.820567|15671654.5518|0|0
1634256000|2021-10-15|1.58074034273E-8|804367.584439|15807403.4273|0|0
1634256000|2021-10-15|1.59460338742E-8|813479.903045|15946033.8742|0|0
1634256000|2021-10-15|1.58742191947E-8|810370.4111|15874219.1947|0|0
1634256000|2021-10-15|1.58939515152E-8|816181.35328|15893951.5152|0|0
1634256000|2021-10-15|1.59504175092E-8|822479.865516|15950417.5092|0|0
1634256000|2021-10-15|1.59459618649E-8|826471.671432|15945961.8649|0|0
1634256000|2021-10-15|1.59758170312E-8|831355.665278|15975817.0312|0|0
1634256000|2021-10-15|1.62757955048E-8|851943.263297|16275795.5048|0|0
1634256000|2021-10-15|1.62177571386E-8|853030.093966|16217757.1386|0|0
1634256000|2021-10-15|1.61358374736E-8|859461.711096|16135837.4736|0|0
1634256000|2021-10-15|1.63382610944E-8|865955.939388|16338261.0944|0|0
1634256000|2021-10-15|1.61588220036E-8|881466.743035|16158822.0036|0|0
1634256000|2021-10-15|1.61573118721E-8|881412.808678|16157311.8721|0|0
1634256000|2021-10-15|1.60825494825E-8|884620.454845|16082549.4825|0|0
1634256000|2021-10-15|1.61695573538E-8|888676.09158|16169557.3538|0|0
1634256000|2021-10-15|1.6150842004E-8|890945.886071|16150842.004|0|0
1634256000|2021-10-15|1.60635919424E-8|900592.75583|16063591.9424|0|0
1634256000|2021-10-15|1.61391644491E-8|901440.963602|16139164.4491|0|0
1634256000|2021-10-15|1.62017810991E-8|908880.16126|16201781.0991|0|0
1634256000|2021-10-15|1.62504556242E-8|911509.505931|16250455.6242|0|0
1634256000|2021-10-15|1.62673323687E-8|913481.5075|16267332.3687|0|0
1634256000|2021-10-15|1.62847519149E-8|923742.180948|16284751.9149|0|0
1634256000|2021-10-15|1.62855770864E-8|927220.819564|16285577.0864|0|0
1634256000|2021-10-15|1.63409702013E-8|933251.866525|16340970.2013|0|0
1634256000|2021-10-15|1.63626761082E-8|937048.880524|16362676.1082|0|0
1634256000|2021-10-15|1.64553722808E-8|944097.283835|16455372.2808|0|0
1634256000|2021-10-15|1.6444081956E-8|948370.219248|16444081.956|0|0
1634256000|2021-10-15|1.64905589207E-8|951954.662231|16490558.9207|0|0
1634256000|2021-10-15|1.66328878828E-8|957667.8686|16632887.8828|0|0
1634256000|2021-10-15|1.66640774692E-8|958861.348562|16664077.4692|0|0
1634256000|2021-10-15|1.65663418413E-8|1108965.41613|16566341.8413|0|0
1634256000|2021-10-15|1.66528234833E-8|1116021.19164|16652823.4833|0|0
1634256000|2021-10-15|1.67461295952E-8|1129008.81348|16746129.5952|0|0
1634256000|2021-10-15|1.6625726978E-8|1140950.02771|16625726.978|0|0
1634256000|2021-10-15|1.65362444465E-8|1150999.2045|16536244.4465|0|0
1634256000|2021-10-15|1.63500308724E-8|1172335.32311|16350030.8724|0|0
1634256000|2021-10-15|1.61895521569E-8|1182291.33197|16189552.1569|0|0
1634256000|2021-10-15|1.61385950556E-8|1186038.70554|16138595.0556|0|0
1634256000|2021-10-15|1.61606917598E-8|1198985.46894|16160691.7598|0|0
1634256000|2021-10-15|1.61722385363E-8|1204055.42554|16172238.5363|0|0
1634256000|2021-10-15|1.62156243731E-8|1208326.50174|16215624.3731|0|0
1634256000|2021-10-15|1.62010878978E-8|1217018.32772|16201087.8978|0|0
1634256000|2021-10-15|1.6224422186E-8|1225049.85394|16224422.186|0|0
1634342400|2021-10-16|1.62331024573E-8|525639.452162|16233102.4573|0|0
1634342400|2021-10-16|1.62451263761E-8|530100.750134|16245126.3761|0|0
1634342400|2021-10-16|1.62607092917E-8|541437.595126|16260709.2917|0|0
1634342400|2021-10-16|1.61286120481E-8|545429.753124|16128612.0481|0|0
1634342400|2021-10-16|1.62382917525E-8|555393.126489|16238291.7525|0|0
1634342400|2021-10-16|1.61645829523E-8|562060.465626|16164582.9523|0|0
1634342400|2021-10-16|1.61916644559E-8|567367.426935|16191664.4559|0|0
1634342400|2021-10-16|1.62327987851E-8|577317.009813|16232798.785|0|0
1634342400|2021-10-16|1.6247940741E-8|587453.429488|16247940.741|0|0
1634342400|2021-10-16|1.62663161088E-8|597792.346399|16266316.1088|0|0
1634342400|2021-10-16|1.63167141793E-8|609061.276217|16316714.1793|0|0
1634342400|2021-10-16|1.63009606712E-8|624189.08215|16300960.6712|0|0
1634342400|2021-10-16|1.6251889087E-8|630408.247477|16251889.087|0|0
1634342400|2021-10-16|1.62606707638E-8|641557.949989|16260670.7638|0|0
1634342400|2021-10-16|1.60385547799E-8|660823.068476|16038554.7799|0|0
1634342400|2021-10-16|1.59703086202E-8|665498.372351|15970308.6202|0|0
1634342400|2021-10-16|1.60212952079E-8|680904.650188|16021295.2079|0|0
1634342400|2021-10-16|1.60174565194E-8|688670.872225|16017456.5194|0|0
1634342400|2021-10-16|1.60821795325E-8|698729.838335|16082179.5325|0|0
1634342400|2021-10-16|1.60977374866E-8|708542.469614|16097737.4866|0|0
1634342400|2021-10-16|1.62765849954E-8|722008.463558|16276584.9954|0|0
1634342400|2021-10-16|1.63707865763E-8|732702.336807|16370786.5763|0|0
1634342400|2021-10-16|1.63271578655E-8|744946.946408|16327157.8655|0|0
1634342400|2021-10-16|1.62786653036E-8|751415.907637|16278665.3036|0|0
1634342400|2021-10-16|1.63166500874E-8|762881.057974|16316650.0874|0|0
1634342400|2021-10-16|1.62816484631E-8|772707.721682|16281648.4631|0|0
1634342400|2021-10-16|1.63488403843E-8|785459.290248|16348840.3843|0|0
1634342400|2021-10-16|1.63980808469E-8|792748.410156|16398080.8469|0|0
1634342400|2021-10-16|1.64290037758E-8|798050.774311|16429003.7758|0|0
1634342400|2021-10-16|1.64712137884E-8|805560.089451|16471213.7884|0|0
1634342400|2021-10-16|1.64739904922E-8|810279.31134|16473990.4922|0|0
1634342400|2021-10-16|1.65185545714E-8|817925.396083|16518554.5714|0|0
1634342400|2021-10-16|1.6502754968E-8|831730.335824|16502754.968|0|0
1634342400|2021-10-16|1.62990958914E-8|849916.553831|16299095.8914|0|0
1634342400|2021-10-16|1.65719487561E-8|856334.954464|16571948.7561|0|0
1634342400|2021-10-16|1.65930135399E-8|862502.651847|16593013.5399|0|0
1634342400|2021-10-16|1.66336139112E-8|872942.392465|16633613.9112|0|0
1634342400|2021-10-16|1.66234986204E-8|879336.263111|16623498.6204|0|0
1634342400|2021-10-16|1.6637560709E-8|891308.45011|16637560.709|0|0
1634342400|2021-10-16|1.64880954087E-8|899184.665512|16488095.4087|0|0
1634342400|2021-10-16|1.64575250847E-8|907212.339218|16457525.0847|0|0
1634342400|2021-10-16|1.63993775955E-8|924254.750887|16399377.5955|0|0
1634342400|2021-10-16|1.62655996121E-8|939045.242445|16265599.6121|0|0
1634342400|2021-10-16|1.6206052322E-8|948940.214166|16206052.3219|0|0
1634342400|2021-10-16|1.61502276895E-8|963527.136006|16150227.6895|0|0
1634342400|2021-10-16|1.61940966225E-8|979890.79078|16194096.6225|0|0
1634342400|2021-10-16|1.62097576045E-8|960434.213438|16209757.6045|0|0
1634342400|2021-10-16|1.62456408572E-8|969446.667763|16245640.8572|0|0
1634342400|2021-10-16|7.89899802812E-9|975851.32296|7898998.02812|0|0
1634342400|2021-10-16|1.62185756467E-8|960735.281445|16218575.6467|0|0
1634342400|2021-10-16|1.63203268501E-8|970503.969682|16320326.8502|0|0
1634342400|2021-10-16|1.63471707422E-8|981986.453257|16347170.7422|0|0
1634342400|2021-10-16|1.63745321201E-8|972532.301777|16374532.1201|0|0
1634342400|2021-10-16|1.6373169386E-8|978480.973833|16373169.386|0|0
1634342400|2021-10-16|1.6472646352E-8|998876.472271|16472646.352|0|0
1634342400|2021-10-16|1.64640262253E-8|980688.557741|16464026.2253|0|0
1634342400|2021-10-16|1.64295223792E-8|996658.301575|16429522.3792|0|0
1634342400|2021-10-16|1.6470869068E-8|982478.933559|16470869.068|0|0
1634342400|2021-10-16|1.6482069639E-8|990791.876966|16482069.639|0|0
1634342400|2021-10-16|1.65038286009E-8|1002598.81416|16503828.601|0|0
1634342400|2021-10-16|1.64142695431E-8|1016050.69839|16414269.5431|0|0
1634342400|2021-10-16|1.63213053662E-8|1000272.53396|16321305.3662|0|0
1634342400|2021-10-16|1.63597718295E-8|1008981.47678|16359771.8295|0|0
1634342400|2021-10-16|1.63077646446E-8|1004165.44114|16307764.6446|0|0
1634342400|2021-10-16|1.63083388248E-8|1014055.89395|16308338.8249|0|0
1634342400|2021-10-16|1.61355127789E-8|1023893.16209|16135512.7789|0|0
1634342400|2021-10-16|1.61553612322E-8|1034913.68752|16155361.2322|0|0
1634342400|2021-10-16|1.61902588969E-8|1013886.66158|16190258.8969|0|0
1634342400|2021-10-16|1.60866521464E-8|1024475.38506|16086652.1464|0|0
1634342400|2021-10-16|1.61322937628E-8|1013327.0069|16132293.7628|0|0
1634342400|2021-10-16|1.61741333242E-8|1018439.442|16174133.3242|0|0
1634342400|2021-10-16|1.61808013116E-8|1028792.91532|16180801.3116|0|0
1634428800|2021-10-17|1.61907777726E-8|749216.821268|16190777.7726|0|0
1634428800|2021-10-17|1.61421273679E-8|742434.35935|16142127.3679|0|0
1634428800|2021-10-17|1.58983407782E-8|757815.465731|15898340.7782|0|0
1634428800|2021-10-17|1.58740372712E-8|765278.387212|15874037.2712|0|0
1634428800|2021-10-17|1.58931468735E-8|758357.055411|15893146.8735|0|0
1634428800|2021-10-17|1.58647460636E-8|766511.683269|15864746.0636|0|0
1634428800|2021-10-17|1.58511824334E-8|780997.80209|15851182.4334|0|0
1634428800|2021-10-17|1.58578546833E-8|770395.707117|15857854.6833|0|0
1634428800|2021-10-17|1.58861668236E-8|775590.545526|15886166.8236|0|0
1634428800|2021-10-17|1.58137713123E-8|784241.429641|15813771.3123|0|0
1634428800|2021-10-17|1.52125923891E-8|804076.134041|15212592.3891|0|0
1634428800|2021-10-17|1.52100913143E-8|823421.203388|15210091.3143|0|0
1634428800|2021-10-17|1.52138656463E-8|832927.938195|15213865.6463|0|0
1634428800|2021-10-17|1.51873774839E-8|819196.491914|15187377.4839|0|0
1634428800|2021-10-17|1.47530918674E-8|853373.239217|14753091.8674|0|0
1634428800|2021-10-17|1.46729144599E-8|856936.285494|14672914.4599|0|0
1634428800|2021-10-17|1.47039581952E-8|863999.212856|14703958.1951|0|0
1634428800|2021-10-17|1.46978199281E-8|871200.570594|14697819.9281|0|0
1634428800|2021-10-17|1.4710215822E-8|878719.179781|14710215.822|0|0
1634428800|2021-10-17|1.4749056585E-8|864362.971714|14749056.585|0|0
1634428800|2021-10-17|1.49150001625E-8|872597.177744|14915000.1625|0|0
1634428800|2021-10-17|1.49885549758E-8|893963.954491|14988554.9758|0|0
1634428800|2021-10-17|1.49894566825E-8|883284.698181|14989456.6825|0|0
1634428800|2021-10-17|1.53064445489E-8|895622.344018|15306444.5489|0|0
1634428800|2021-10-17|1.52329603669E-8|889559.010207|15232960.3669|0|0
1634428800|2021-10-17|1.51466162019E-8|899915.625171|15146616.2019|0|0
1634428800|2021-10-17|1.52217129909E-8|906286.024428|15221712.9909|0|0
1634428800|2021-10-17|1.52071488156E-8|911269.098453|15207148.8156|0|0
1634428800|2021-10-17|1.52231290258E-8|914620.271016|15223129.0258|0|0
1634428800|2021-10-17|1.52085845434E-8|895015.611725|15208584.5434|0|0
1634428800|2021-10-17|1.53322977589E-8|896996.150302|15332297.7589|0|0
1634428800|2021-10-17|1.53185791517E-8|881558.549576|15318579.1517|0|0
1634428800|2021-10-17|1.53022797971E-8|883317.618606|15302279.7971|0|0
1634428800|2021-10-17|1.53457385443E-8|859947.789664|15345738.5443|0|0
1634428800|2021-10-17|1.53335480704E-8|864142.995255|15333548.0704|0|0
1634428800|2021-10-17|1.49108947509E-8|904701.145464|14910894.7509|0|0
1634428800|2021-10-17|1.48680864249E-8|912564.004401|14868086.4249|0|0
1634428800|2021-10-17|1.47660443287E-8|900837.17745|14766044.3287|0|0
1634428800|2021-10-17|1.44062080629E-8|938028.44378|14406208.0629|0|0
1634428800|2021-10-17|1.40761996205E-8|940618.972612|14076199.6205|0|0
1634428800|2021-10-17|1.41012783184E-8|917608.715761|14101278.3184|0|0
1634428800|2021-10-17|1.42109442599E-8|926920.65718|14210944.2599|0|0
1634428800|2021-10-17|1.42817408827E-8|934040.966247|14281740.8827|0|0
1634428800|2021-10-17|1.4090049392E-8|929129.805266|14090049.392|0|0
1634428800|2021-10-17|1.40877169886E-8|932080.107881|14087716.9886|0|0
1634428800|2021-10-17|1.41183269486E-8|907440.502687|14118326.9486|0|0
1634428800|2021-10-17|1.42780475816E-8|908932.181253|14278047.5816|0|0
1634428800|2021-10-17|1.43816688677E-8|918772.854342|14381668.8677|0|0
1634428800|2021-10-17|1.44276505992E-8|923994.162567|14427650.5992|0|0
1634428800|2021-10-17|1.44219294971E-8|909040.613912|14421929.4971|0|0
1634428800|2021-10-17|1.44857343259E-8|914674.552541|14485734.3259|0|0
1634428800|2021-10-17|1.44535967958E-8|922212.00131|14453596.7958|0|0
1634428800|2021-10-17|1.43237702169E-8|910506.547264|14323770.2169|0|0
1634428800|2021-10-17|1.43104088936E-8|912369.305795|14310408.8936|0|0
1634428800|2021-10-17|1.43434478406E-8|914664.772223|14343447.8406|0|0
1634428800|2021-10-17|1.43646507238E-8|897924.874965|14364650.7238|0|0
1634428800|2021-10-17|1.43266991593E-8|899924.204871|14326699.1593|0|0
1634428800|2021-10-17|1.44118398591E-8|899292.179137|14411839.8591|0|0
1634428800|2021-10-17|1.46299931466E-8|879830.355333|14629993.1466|0|0
1634428800|2021-10-17|1.45311911977E-8|878313.210913|14531191.1977|0|0
1634428800|2021-10-17|1.47932589143E-8|877031.070556|14793258.9143|0|0
1634428800|2021-10-17|1.4593890229E-8|844084.926258|14593890.229|0|0
1634428800|2021-10-17|1.44282921773E-8|845922.189961|14428292.1773|0|0
1634428800|2021-10-17|1.44251429304E-8|845903.321742|14425142.9304|0|0
1634428800|2021-10-17|1.43928027743E-8|827072.808736|14392802.7744|0|0
1634428800|2021-10-17|1.44129583664E-8|828522.889579|14412958.3664|0|0
1634428800|2021-10-17|1.43796254498E-8|834778.15431|14379625.4498|0|0
1634428800|2021-10-17|1.4368421727E-8|814006.530733|14368421.727|0|0
1634428800|2021-10-17|1.41699565775E-8|815773.378691|14169956.5775|0|0
1634428800|2021-10-17|1.4194892672E-8|817654.19631|14194892.672|0|0
1634428800|2021-10-17|1.42312300825E-8|800334.209621|14231230.0825|0|0
1634428800|2021-10-17|1.43178290345E-8|806195.343054|14317829.0345|0|0
1634515200|2021-10-18|1.43834980413E-8|577703.998037|14383498.0413|0|0
1634515200|2021-10-18|1.43797657084E-8|555241.192603|14379765.7084|0|0
1634515200|2021-10-18|1.41595561459E-8|559203.486806|14159556.1459|0|0
1634515200|2021-10-18|1.41251857597E-8|566856.06321|14125185.7597|0|0
1634515200|2021-10-18|1.41081797938E-8|546929.935513|14108179.7938|0|0
1634515200|2021-10-18|1.40947617434E-8|550212.462612|14094761.7434|0|0
1634515200|2021-10-18|1.40594866148E-8|552354.183548|14059486.6148|0|0
1634515200|2021-10-18|1.40937819787E-8|534655.979458|14093781.9786|0|0
1634515200|2021-10-18|1.3998940632E-8|535097.122378|13998940.632|0|0
1634515200|2021-10-18|1.40674128682E-8|518749.320273|14067412.8682|0|0
1634515200|2021-10-18|1.41020888899E-8|522095.624281|14102088.8898|0|0
1634515200|2021-10-18|1.41794332926E-8|531829.402011|14179433.2926|0|0
1634515200|2021-10-18|1.44033274254E-8|528058.555307|14403327.4254|0|0
1634515200|2021-10-18|1.47650570947E-8|551846.180955|14765057.0947|0|0
1634515200|2021-10-18|1.47558884205E-8|552624.3141|14755888.4205|0|0
1634515200|2021-10-18|1.47065347738E-8|554164.4426|14706534.7738|0|0
1634515200|2021-10-18|1.49828892509E-8|546035.726711|14982889.2509|0|0
1634515200|2021-10-18|1.50314628326E-8|548534.817914|15031462.8326|0|0
1634515200|2021-10-18|1.52686958011E-8|566447.506013|15268695.8011|0|0
1634515200|2021-10-18|1.53184332729E-8|557058.343459|15318433.2729|0|0
1634515200|2021-10-18|1.53687588748E-8|559632.560582|15368758.8748|0|0
1634515200|2021-10-18|1.54481074417E-8|560081.870522|15448107.4417|0|0
1634515200|2021-10-18|1.54562186352E-8|546681.029632|15456218.6352|0|0
1634515200|2021-10-18|1.55783462719E-8|549892.739971|15578346.2719|0|0
1634515200|2021-10-18|1.53859824666E-8|548607.12633|15385982.4666|0|0
1634515200|2021-10-18|1.52650345937E-8|533819.899933|15265034.5937|0|0
1634515200|2021-10-18|1.53393392864E-8|543991.325466|15339339.2864|0|0
1634515200|2021-10-18|1.53114342153E-8|550016.151387|15311434.2153|0|0
1634515200|2021-10-18|1.53538796686E-8|539760.299466|15353879.6686|0|0
1634515200|2021-10-18|1.54904580643E-8|545574.044275|15490458.0643|0|0
1634515200|2021-10-18|1.54016132487E-8|543045.11904|15401613.2487|0|0
1634515200|2021-10-18|1.53235191244E-8|540435.055308|15323519.1244|0|0
1634515200|2021-10-18|1.55514791306E-8|550970.79433|15551479.1306|0|0
1634515200|2021-10-18|1.56054185302E-8|553468.82902|15605418.5302|0|0
1634515200|2021-10-18|1.56586625652E-8|556730.182495|15658662.5652|0|0
1634515200|2021-10-18|1.56368778548E-8|556408.731089|15636877.8548|0|0
1634515200|2021-10-18|1.558631492E-8|555534.31963|15586314.92|0|0
1634515200|2021-10-18|1.57313262886E-8|567178.13909|15731326.2886|0|0
1634515200|2021-10-18|1.58780748482E-8|574263.970907|15878074.8482|0|0
1634515200|2021-10-18|1.57550610566E-8|572896.780266|15755061.0566|0|0
1634515200|2021-10-18|1.56368991251E-8|569619.486266|15636899.1251|0|0
1634515200|2021-10-18|1.59373652605E-8|589088.096887|15937365.2605|0|0
1634515200|2021-10-18|1.59506664149E-8|593320.004766|15950666.4149|0|0
1634515200|2021-10-18|1.60061733657E-8|597346.16597|16006173.3657|0|0
1634515200|2021-10-18|1.599612402E-8|599761.5643|15996124.02|0|0
1634515200|2021-10-18|1.57168619814E-8|621928.911585|15716861.9814|0|0
1634515200|2021-10-18|1.58409971032E-8|625127.045703|15840997.1032|0|0
1634515200|2021-10-18|1.58090662836E-8|625073.876893|15809066.2836|0|0
1634515200|2021-10-18|1.59006357595E-8|635201.330809|15900635.7595|0|0
1634515200|2021-10-18|1.59605723899E-8|638136.326369|15960572.3899|0|0
1634515200|2021-10-18|1.58213407503E-8|639248.242687|15821340.7504|0|0
1634515200|2021-10-18|1.58287520191E-8|642265.946045|15828752.0191|0|0
1634515200|2021-10-18|1.57956430239E-8|646506.672406|15795643.0239|0|0
1634515200|2021-10-18|1.58821285761E-8|647227.63411|15882128.5761|0|0
1634515200|2021-10-18|1.61181779531E-8|659809.703599|16118177.9531|0|0
1634515200|2021-10-18|1.61441203377E-8|661026.222725|16144120.3377|0|0
1634515200|2021-10-18|1.61711226156E-8|662955.310723|16171122.6156|0|0
1634515200|2021-10-18|1.60458863817E-8|666074.342324|16045886.3817|0|0
1634515200|2021-10-18|1.60509335444E-8|668703.310921|16050933.5444|0|0
1634515200|2021-10-18|1.60785234385E-8|670056.403191|16078523.4385|0|0
1634515200|2021-10-18|1.60572572616E-8|670793.592731|16057257.2616|0|0
1634515200|2021-10-18|1.62190321675E-8|674159.876124|16219032.1675|0|0
1634515200|2021-10-18|1.62303996278E-8|675017.622868|16230399.6278|0|0
1634515200|2021-10-18|1.61774987608E-8|679228.211794|16177498.7608|0|0
1634515200|2021-10-18|1.61693012714E-8|678778.401253|16169301.2714|0|0
1634515200|2021-10-18|1.61672690933E-8|680740.926825|16167269.0933|0|0
1634515200|2021-10-18|1.61529693122E-8|683149.362505|16152969.3121|0|0
1634515200|2021-10-18|1.61423610204E-8|683846.402975|16142361.0204|0|0
1634515200|2021-10-18|1.61551127015E-8|687414.151536|16155112.7015|0|0
1634515200|2021-10-18|1.61679357308E-8|688825.512952|16167935.7308|0|0
1634515200|2021-10-18|1.62474582727E-8|693136.156398|16247458.2727|0|0
1634515200|2021-10-18|1.62336113652E-8|693128.366268|16233611.3652|0|0
1634601600|2021-10-19|1.62715254862E-8|283220.709982|16271525.4862|0|0
1634601600|2021-10-19|1.62901546553E-8|283497.448543|16290154.6553|0|0
1634601600|2021-10-19|1.64013204763E-8|285901.834894|16401320.4763|0|0
1634601600|2021-10-19|1.62036592462E-8|291825.459382|16203659.2462|0|0
1634601600|2021-10-19|1.62128000432E-8|291391.585521|16212800.0432|0|0
1634601600|2021-10-19|1.61811952237E-8|290983.696102|16181195.2237|0|0
1634601600|2021-10-19|1.62301716221E-8|293818.412991|16230171.6221|0|0
1634601600|2021-10-19|1.62226788311E-8|296119.137592|16222678.8311|0|0
1634601600|2021-10-19|1.62562725364E-8|303350.738819|16256272.5364|0|0
1634601600|2021-10-19|1.63650936184E-8|314351.816194|16365093.6184|0|0
1634601600|2021-10-19|1.65281779194E-8|319481.760839|16528177.9194|0|0
1634601600|2021-10-19|1.66506416212E-8|328329.725997|16650641.6212|0|0
1634601600|2021-10-19|1.66065491854E-8|331914.88431|16606549.1854|0|0
1634601600|2021-10-19|1.66428939088E-8|333741.234095|16642893.9088|0|0
1634601600|2021-10-19|1.69586287863E-8|355365.589793|16958628.7863|0|0
1634601600|2021-10-19|1.68650288745E-8|358570.089323|16865028.8745|0|0
1634601600|2021-10-19|1.6838931395E-8|358949.421797|16838931.395|0|0
1634601600|2021-10-19|1.67411760474E-8|365009.183569|16741176.0474|0|0
1634601600|2021-10-19|1.68569780224E-8|369714.392704|16856978.0224|0|0
1634601600|2021-10-19|1.66338549292E-8|375378.558074|16633854.9292|0|0
1634601600|2021-10-19|1.66822792185E-8|374913.528169|16682279.2185|0|0
1634601600|2021-10-19|1.66830584446E-8|375463.955435|16683058.4446|0|0
1634601600|2021-10-19|1.65782062242E-8|379212.399984|16578206.2242|0|0
1634601600|2021-10-19|1.65147680902E-8|380882.359552|16514768.0902|0|0
1634601600|2021-10-19|1.66549247792E-8|381828.462054|16654924.7792|0|0
1634601600|2021-10-19|1.63927889388E-8|396691.173478|16392788.9388|0|0
1634601600|2021-10-19|1.59576548922E-8|415250.31945|15957654.8922|0|0
1634601600|2021-10-19|1.6065793657E-8|417417.842793|16065793.657|0|0
1634601600|2021-10-19|1.6028234854E-8|422543.362824|16028234.854|0|0
1634601600|2021-10-19|1.58929661473E-8|422246.554058|15892966.1473|0|0
1634601600|2021-10-19|1.5911623297E-8|422914.045061|15911623.297|0|0
1634601600|2021-10-19|1.59926308453E-8|426381.124588|15992630.8453|0|0
1634601600|2021-10-19|1.6006523847E-8|431250.132897|16006523.847|0|0
1634601600|2021-10-19|1.5924222909E-8|429450.42104|15924222.909|0|0
1634601600|2021-10-19|1.59895527581E-8|432435.90017|15989552.7581|0|0
1634601600|2021-10-19|1.6054096947E-8|438104.046763|16054096.947|0|0
1634601600|2021-10-19|1.59671606281E-8|448429.308819|15967160.6281|0|0
1634601600|2021-10-19|1.59313604537E-8|451867.566912|15931360.4537|0|0
1634601600|2021-10-19|1.59676378008E-8|453723.507091|15967637.8008|0|0
1634601600|2021-10-19|1.58873131896E-8|453002.44223|15887313.1896|0|0
1634601600|2021-10-19|1.57489148391E-8|456203.18562|15748914.8391|0|0
1634601600|2021-10-19|1.5764715154E-8|460155.732033|15764715.154|0|0
1634601600|2021-10-19|1.57018081314E-8|460380.238895|15701808.1314|0|0
1634601600|2021-10-19|1.56556607489E-8|463772.941443|15655660.749|0|0
1634601600|2021-10-19|1.55677437026E-8|463608.712937|15567743.7026|0|0
1634601600|2021-10-19|1.55433458455E-8|471388.122552|15543345.8455|0|0
1634601600|2021-10-19|1.55407443014E-8|474369.300393|15540744.3014|0|0
1634601600|2021-10-19|1.552534697E-8|478488.664384|15525346.97|0|0
1634601600|2021-10-19|1.55186539189E-8|484873.329758|15518653.9189|0|0
1634601600|2021-10-19|1.54888962675E-8|491128.318786|15488896.2675|0|0
1634601600|2021-10-19|1.55887038357E-8|501835.218398|15588703.8357|0|0
1634601600|2021-10-19|1.55683592855E-8|509429.051925|15568359.2855|0|0
1634601600|2021-10-19|1.55380276254E-8|518876.507682|15538027.6254|0|0
1634601600|2021-10-19|1.55315040278E-8|525081.458571|15531504.0278|0|0
1634601600|2021-10-19|1.55241616571E-8|536281.86588|15524161.6571|0|0
1634601600|2021-10-19|1.55589391307E-8|543899.612588|15558939.1307|0|0
1634601600|2021-10-19|1.54969830596E-8|553076.051405|15496983.0596|0|0
1634601600|2021-10-19|1.556229544E-8|563747.553254|15562295.44|0|0
1634601600|2021-10-19|1.54550482621E-8|574137.565432|15455048.2621|0|0
1634601600|2021-10-19|1.55356765321E-8|580010.431894|15535676.5321|0|0
1634601600|2021-10-19|1.54654861138E-8|588072.387602|15465486.1138|0|0
1634601600|2021-10-19|1.54600272036E-8|595123.463437|15460027.2036|0|0
1634601600|2021-10-19|1.54125030703E-8|600547.837345|15412503.0703|0|0
1634601600|2021-10-19|1.54113647748E-8|608872.39834|15411364.7748|0|0
1634601600|2021-10-19|1.5462610015E-8|616520.233083|15462610.015|0|0
1634601600|2021-10-19|1.54844407956E-8|621267.939827|15484440.7956|0|0
1634601600|2021-10-19|1.54522819256E-8|630706.817272|15452281.9256|0|0
1634601600|2021-10-19|1.5479461927E-8|639465.56671|15479461.9271|0|0
1634601600|2021-10-19|1.54273035407E-8|652192.613185|15427303.5407|0|0
1634601600|2021-10-19|1.54999718782E-8|657073.223702|15499971.8782|0|0
1634601600|2021-10-19|1.54854308579E-8|660824.443841|15485430.8579|0|0
1634601600|2021-10-19|1.54162787094E-8|666837.601267|15416278.7094|0|0
1634688000|2021-10-20|1.57116738576E-8|406984.102058|15711673.8577|0|0
1634688000|2021-10-20|1.57176712113E-8|418738.38394|15717671.2113|0|0
1634688000|2021-10-20|1.57199930031E-8|427265.974609|15719993.0031|0|0
1634688000|2021-10-20|1.5680863168E-8|434871.842793|15680863.168|0|0
1634688000|2021-10-20|1.56133225569E-8|443355.883922|15613322.5569|0|0
1634688000|2021-10-20|1.56393145657E-8|453037.96972|15639314.5657|0|0
1634688000|2021-10-20|1.56545765799E-8|460713.562675|15654576.5799|0|0
1634688000|2021-10-20|1.56815670288E-8|468077.444278|15681567.0288|0|0
1634688000|2021-10-20|1.57132252595E-8|479483.568061|15713225.2595|0|0
1634688000|2021-10-20|1.57184297729E-8|486146.68002|15718429.7729|0|0
1634688000|2021-10-20|1.57530898553E-8|493115.700257|15753089.8553|0|0
1634688000|2021-10-20|1.57414018612E-8|504539.5806|15741401.8612|0|0
1634688000|2021-10-20|1.5794996864E-8|516221.207957|15794996.864|0|0
1634688000|2021-10-20|1.58205230102E-8|520360.700592|15820523.0102|0|0
1634688000|2021-10-20|1.57119032182E-8|531515.926143|15711903.2182|0|0
1634688000|2021-10-20|1.5755346773E-8|549887.960385|15755346.773|0|0
1634688000|2021-10-20|1.57274738988E-8|557490.436482|15727473.8988|0|0
1634688000|2021-10-20|1.58330190405E-8|568118.742474|15833019.0405|0|0
1634688000|2021-10-20|1.57669871535E-8|574629.880655|15766987.1535|0|0
1634688000|2021-10-20|1.57782429757E-8|584110.288933|15778242.9757|0|0
1634688000|2021-10-20|1.57839323312E-8|590824.659388|15783932.3312|0|0
1634688000|2021-10-20|1.5738525148E-8|595982.144806|15738525.148|0|0
1634688000|2021-10-20|1.57686106277E-8|607856.985017|15768610.6277|0|0
1634688000|2021-10-20|1.57342160351E-8|619390.396818|15734216.0351|0|0
1634688000|2021-10-20|1.57108174734E-8|631831.068386|15710817.4734|0|0
1634688000|2021-10-20|1.57348603364E-8|643585.962134|15734860.3364|0|0
1634688000|2021-10-20|1.58182534978E-8|718414.681746|15818253.4978|0|0
1634688000|2021-10-20|1.58088041962E-8|734525.501354|15808804.1961|0|0
1634688000|2021-10-20|1.58759562787E-8|753102.31722|15875956.2787|0|0
1634688000|2021-10-20|1.58945243797E-8|764911.873087|15894524.3797|0|0
1634688000|2021-10-20|1.586015779E-8|772857.206069|15860157.79|0|0
1634688000|2021-10-20|1.58631531741E-8|783092.222533|15863153.1741|0|0
1634688000|2021-10-20|1.59259183293E-8|793762.407171|15925918.3293|0|0
1634688000|2021-10-20|1.59978248281E-8|805063.144684|15997824.8281|0|0
1634688000|2021-10-20|1.59553911007E-8|813622.268005|15955391.1007|0|0
1634688000|2021-10-20|1.59259885216E-8|821916.62319|15925988.5216|0|0
1634688000|2021-10-20|1.59373847105E-8|837695.438185|15937384.7105|0|0
1634688000|2021-10-20|1.60476177418E-8|850951.524031|16047617.7418|0|0
1634688000|2021-10-20|1.63409227048E-8|871279.230334|16340922.7048|0|0
1634688000|2021-10-20|1.63133317875E-8|886459.764991|16313331.7875|0|0
1634688000|2021-10-20|1.63879230658E-8|900943.193203|16387923.0658|0|0
1634688000|2021-10-20|1.63724207789E-8|916627.127038|16372420.7789|0|0
1634688000|2021-10-20|1.66225944532E-8|931413.477662|16622594.4532|0|0
1634688000|2021-10-20|1.6655782641E-8|945133.891358|16655782.641|0|0
1634688000|2021-10-20|1.66554161535E-8|948056.51184|16655416.1535|0|0
1634688000|2021-10-20|1.6922621646E-8|954051.49698|16922621.646|0|0
1634688000|2021-10-20|1.69552763276E-8|963051.628515|16955276.3276|0|0
1634688000|2021-10-20|1.69624812445E-8|976620.466392|16962481.2445|0|0
1634688000|2021-10-20|1.6928903425E-8|973282.52166|16928903.425|0|0
1634688000|2021-10-20|1.69374273463E-8|974865.559275|16937427.3463|0|0
1634688000|2021-10-20|1.73081084367E-8|992856.466448|17308108.4367|0|0
1634688000|2021-10-20|1.76400522281E-8|1009066.41986|17640052.2281|0|0
1634688000|2021-10-20|1.75437506972E-8|1015180.9759|17543750.6972|0|0
1634688000|2021-10-20|1.74832508359E-8|1019147.90697|17483250.8359|0|0
1634688000|2021-10-20|1.74635683521E-8|1009457.44677|17463568.3521|0|0
1634688000|2021-10-20|1.75705626996E-8|1028398.47772|17570562.6995|0|0
1634688000|2021-10-20|1.77409568402E-8|1046584.11971|17740956.8403|0|0
1634688000|2021-10-20|1.76795692136E-8|1035963.56422|17679569.2136|0|0
1634688000|2021-10-20|1.75920771908E-8|1045273.99406|17592077.1908|0|0
1634688000|2021-10-20|1.68210012621E-8|1096511.31563|16821001.2621|0|0
1634688000|2021-10-20|1.66087277862E-8|1077941.71239|16608727.7862|0|0
1634688000|2021-10-20|1.66325291409E-8|1084234.76546|16632529.1409|0|0
1634688000|2021-10-20|1.66154126191E-8|1087640.991|16615412.6191|0|0
1634688000|2021-10-20|1.65575741847E-8|1098557.82208|16557574.1847|0|0
1634688000|2021-10-20|1.65285011855E-8|1097048.65339|16528501.1855|0|0
1634688000|2021-10-20|1.65456386602E-8|1105462.97182|16545638.6602|0|0
1634688000|2021-10-20|1.66893626059E-8|1119110.92677|16689362.6058|0|0
1634688000|2021-10-20|1.66856941875E-8|1108427.56556|16685694.1875|0|0
1634688000|2021-10-20|1.66552641002E-8|1111822.00334|16655264.1002|0|0
1634688000|2021-10-20|1.65101911863E-8|1098251.86044|16510191.1863|0|0
1634688000|2021-10-20|1.65964451891E-8|1106421.76619|16596445.1891|0|0
1634688000|2021-10-20|1.65622177064E-8|1115221.01282|16562217.7064|0|0
1634774400|2021-10-21|1.64364549292E-8|881760.326054|16436454.9292|0|0
1634774400|2021-10-21|1.64065135294E-8|888595.177615|16406513.5294|0|0
1634774400|2021-10-21|1.6074264862E-8|879337.304983|16074264.862|0|0
1634774400|2021-10-21|1.60936351442E-8|870949.535747|16093635.1442|0|0
1634774400|2021-10-21|1.61190360371E-8|877812.433667|16119036.0371|0|0
1634774400|2021-10-21|1.61174385052E-8|893367.146095|16117438.5052|0|0
1634774400|2021-10-21|1.61370493388E-8|878710.060377|16137049.3388|0|0
1634774400|2021-10-21|1.6029631075E-8|883662.937674|16029631.075|0|0
1634774400|2021-10-21|1.59708437977E-8|896797.892382|15970843.7977|0|0
1634774400|2021-10-21|1.60116965304E-8|890567.920628|16011696.5304|0|0
1634774400|2021-10-21|1.59394988882E-8|901759.243377|15939498.8883|0|0
1634774400|2021-10-21|1.58337560411E-8|907912.863976|15833756.0411|0|0
1634774400|2021-10-21|1.59427749458E-8|918364.447608|15942774.9458|0|0
1634774400|2021-10-21|1.58211165176E-8|908247.942178|15821116.5176|0|0
1634774400|2021-10-21|1.57769110358E-8|914442.238355|15776911.0358|0|0
1634774400|2021-10-21|1.59224187348E-8|904256.07819|15922418.7348|0|0
1634774400|2021-10-21|1.58227637416E-8|916486.25237|15822763.7416|0|0
1634774400|2021-10-21|1.5906154485E-8|929797.985951|15906154.485|0|0
1634774400|2021-10-21|1.59749441069E-8|928187.857221|15974944.1069|0|0
1634774400|2021-10-21|1.59594032393E-8|938847.599505|15959403.2393|0|0
1634774400|2021-10-21|1.58994344824E-8|947670.557937|15899434.4824|0|0
1634774400|2021-10-21|1.58901192502E-8|939328.918768|15890119.2502|0|0
1634774400|2021-10-21|1.56796431152E-8|938463.334053|15679643.1152|0|0
1634774400|2021-10-21|1.58137811446E-8|959705.866864|15813781.1446|0|0
1634774400|2021-10-21|1.58475935922E-8|946019.863196|15847593.5922|0|0
1634774400|2021-10-21|1.58930430522E-8|953853.721569|15893043.0522|0|0
1634774400|2021-10-21|1.59258710938E-8|965755.86244|15925871.0938|0|0
1634774400|2021-10-21|1.59418824326E-8|971523.481099|15941882.4326|0|0
1634774400|2021-10-21|1.61403972873E-8|965255.525853|16140397.2873|0|0
1634774400|2021-10-21|1.6152490249E-8|973166.485129|16152490.249|0|0
1634774400|2021-10-21|1.61355819214E-8|948950.633855|16135581.9214|0|0
1634774400|2021-10-21|1.61152133525E-8|961141.26079|16115213.3525|0|0
1634774400|2021-10-21|1.60823936193E-8|970395.664484|16082393.6193|0|0
1634774400|2021-10-21|1.60657045535E-8|950135.626819|16065704.5535|0|0
1634774400|2021-10-21|1.60313056508E-8|957858.754411|16031305.6508|0|0
1634774400|2021-10-21|1.60420924768E-8|979990.782085|16042092.4768|0|0
1634774400|2021-10-21|1.5919473162E-8|957167.816627|15919473.162|0|0
1634774400|2021-10-21|1.58706744132E-8|965426.896226|15870674.4132|0|0
1634774400|2021-10-21|1.61225031391E-8|990434.49254|16122503.1391|0|0
1634774400|2021-10-21|1.63558879273E-8|998603.377255|16355887.9273|0|0
1634774400|2021-10-21|1.57595861893E-8|972086.73035|15759586.1893|0|0
1634774400|2021-10-21|1.58844387415E-8|987489.731392|15884438.7415|0|0
1634774400|2021-10-21|1.58393767827E-8|982111.617542|15839376.7827|0|0
1634774400|2021-10-21|1.5860252222E-8|989730.92482|15860252.222|0|0
1634774400|2021-10-21|1.57577061422E-8|993111.342898|15757706.1422|0|0
1634774400|2021-10-21|1.57304733078E-8|983179.345148|15730473.3078|0|0
1634774400|2021-10-21|1.56850897608E-8|987253.885332|15685089.7608|0|0
1634774400|2021-10-21|1.5297740221E-8|989382.057851|15297740.221|0|0
1634774400|2021-10-21|1.52150937992E-8|976578.088722|15215093.7992|0|0
1634774400|2021-10-21|1.52914469978E-8|987936.461858|15291446.9978|0|0
1634774400|2021-10-21|1.5230555408E-8|993799.600409|15230555.4081|0|0
1634774400|2021-10-21|1.51182755163E-8|977119.153463|15118275.5163|0|0
1634774400|2021-10-21|1.53560837868E-8|996192.909849|15356083.7868|0|0
1634774400|2021-10-21|1.50859366361E-8|1026010.93031|15085936.6362|0|0
1634774400|2021-10-21|1.50487904806E-8|1029204.73434|15048790.4806|0|0
1634774400|2021-10-21|1.50660978142E-8|1020454.31042|15066097.8142|0|0
1634774400|2021-10-21|1.50987092333E-8|1029332.50063|15098709.2333|0|0
1634774400|2021-10-21|1.5059288287E-8|1007898.61973|15059288.287|0|0
1634774400|2021-10-21|1.52982346664E-8|1019978.43591|15298234.6664|0|0
1634774400|2021-10-21|1.51465896722E-8|1032217.57269|15146589.6722|0|0
1634774400|2021-10-21|1.50636188023E-8|1013319.83847|15063618.8023|0|0
1634774400|2021-10-21|1.50705578651E-8|1013493.21268|15070557.8651|0|0
1634774400|2021-10-21|1.50083200384E-8|1015194.66485|15008320.0385|0|0
1634774400|2021-10-21|1.5070487646E-8|1003941.51539|15070487.646|0|0
1634774400|2021-10-21|1.51553447989E-8|1017418.93826|15155344.7989|0|0
1634774400|2021-10-21|1.52119345613E-8|1027719.44714|15211934.5613|0|0
1634774400|2021-10-21|1.5410192174E-8|1044598.71528|15410192.174|0|0
1634774400|2021-10-21|1.51716573783E-8|1017247.48323|15171657.3783|0|0
1634774400|2021-10-21|1.51526002616E-8|1024552.01146|15152600.2616|0|0
1634774400|2021-10-21|1.51189989406E-8|1029221.42004|15118998.9406|0|0
1634774400|2021-10-21|1.53963309179E-8|1024215.60901|15396330.9179|0|0
1634774400|2021-10-21|1.51033190065E-8|1023787.33261|15103319.0065|0|0
1634860800|2021-10-22|1.52687054031E-8|766407.00311|15268705.4031|0|0
1634860800|2021-10-22|1.54597492061E-8|772338.085771|15459749.2061|0|0
1634860800|2021-10-22|1.55936057895E-8|790366.339136|15593605.7895|0|0
1634860800|2021-10-22|1.5547038853E-8|801661.280327|15547038.853|0|0
1634860800|2021-10-22|1.55082164292E-8|791987.937949|15508216.4292|0|0
1634860800|2021-10-22|1.55058558048E-8|798970.750692|15505855.8048|0|0
1634860800|2021-10-22|1.56463767027E-8|793844.206267|15646376.7027|0|0
1634860800|2021-10-22|1.57838050274E-8|804697.779873|15783805.0274|0|0
1634860800|2021-10-22|1.57242389609E-8|814594.396132|15724238.9609|0|0
1634860800|2021-10-22|1.56712342186E-8|796886.594954|15671234.2186|0|0
1634860800|2021-10-22|1.60840899108E-8|804545.099737|16084089.9108|0|0
1634860800|2021-10-22|1.56113220092E-8|817445.909941|15611322.0092|0|0
1634860800|2021-10-22|1.50128668087E-8|779117.760699|15012866.8087|0|0
1634860800|2021-10-22|1.52671683421E-8|812454.398691|15267168.3421|0|0
1634860800|2021-10-22|1.51290562859E-8|814037.040198|15129056.2859|0|0
1634860800|2021-10-22|1.49876420369E-8|831248.028376|14987642.0369|0|0
1634860800|2021-10-22|1.51516982483E-8|828154.854249|15151698.2484|0|0
1634860800|2021-10-22|1.51997675357E-8|854578.678023|15199767.5357|0|0
1634860800|2021-10-22|1.51505368227E-8|867975.015742|15150536.8227|0|0
1634860800|2021-10-22|1.51409845723E-8|861348.971007|15140984.5723|0|0
1634860800|2021-10-22|1.47925919086E-8|856554.850122|14792591.9086|0|0
1634860800|2021-10-22|1.51102577279E-8|893544.901494|15110257.7279|0|0
1634860800|2021-10-22|1.51710971161E-8|882700.285625|15171097.1161|0|0
1634860800|2021-10-22|1.54735311848E-8|906473.313047|15473531.1848|0|0
1634860800|2021-10-22|1.55465510404E-8|922242.887224|15546551.0404|0|0
1634860800|2021-10-22|1.5472503854E-8|905666.100851|15472503.854|0|0
1634860800|2021-10-22|1.56632579699E-8|915375.604136|15663257.9699|0|0
1634860800|2021-10-22|1.58148269276E-8|928500.904321|15814826.9276|0|0
1634860800|2021-10-22|1.59072455941E-8|916984.958617|15907245.5941|0|0
1634860800|2021-10-22|1.56170854817E-8|920386.663373|15617085.4817|0|0
1634860800|2021-10-22|1.59356545326E-8|931873.242889|15935654.5326|0|0
1634860800|2021-10-22|1.60748014985E-8|919032.553623|16074801.4985|0|0
1634860800|2021-10-22|1.58763932518E-8|927681.181227|15876393.2518|0|0
1634860800|2021-10-22|1.59024634778E-8|943152.188112|15902463.4778|0|0
1634860800|2021-10-22|1.57883750182E-8|932255.391827|15788375.0182|0|0
1634860800|2021-10-22|1.57168127526E-8|938624.113999|15716812.7527|0|0
1634860800|2021-10-22|1.57424340488E-8|951850.388646|15742434.0488|0|0
1634860800|2021-10-22|1.58001639283E-8|936565.359864|15800163.9282|0|0
1634860800|2021-10-22|1.57248626703E-8|941376.254487|15724862.6703|0|0
1634860800|2021-10-22|1.57634902087E-8|953737.859017|15763490.2087|0|0
1634860800|2021-10-22|1.56297733704E-8|934206.140484|15629773.3704|0|0
1634860800|2021-10-22|1.57274181836E-8|944459.881616|15727418.1836|0|0
1634860800|2021-10-22|1.58168120031E-8|956301.563912|15816812.0031|0|0
1634860800|2021-10-22|1.6923299463E-8|1023360.36739|16923299.463|0|0
1634860800|2021-10-22|1.68184173823E-8|1057412.09289|16818417.3823|0|0
1634860800|2021-10-22|1.69543129691E-8|1092826.28613|16954312.9691|0|0
1634860800|2021-10-22|1.72258397797E-8|1096736.93108|17225839.7797|0|0
1634860800|2021-10-22|1.74435199522E-8|1116728.56737|17443519.9522|0|0
1634860800|2021-10-22|1.75295844999E-8|1132588.38418|17529584.4999|0|0
1634860800|2021-10-22|1.7438576922E-8|1133198.90117|17438576.922|0|0
1634860800|2021-10-22|1.70524656932E-8|1130716.51746|17052465.6932|0|0
1634860800|2021-10-22|1.7337473725E-8|1156052.90437|17337473.725|0|0
1634860800|2021-10-22|1.94222956358E-8|1272034.17765|19422295.6357|0|0
1634860800|2021-10-22|2.00486040677E-8|1332624.42963|20048604.0677|0|0
1634860800|2021-10-22|1.90634632249E-8|1398398.47879|19063463.2249|0|0
1634860800|2021-10-22|1.8975770935E-8|1404090.78311|18975770.935|0|0
1634860800|2021-10-22|1.88985118893E-8|1413099.9303|18898511.8893|0|0
1634860800|2021-10-22|1.89181199573E-8|1424399.63867|18918119.9573|0|0
1634860800|2021-10-22|1.88074361169E-8|1425328.38775|18807436.1169|0|0
1634860800|2021-10-22|1.8614111054E-8|1433529.97792|18614111.054|0|0
1634860800|2021-10-22|1.87273836627E-8|1452857.06547|18727383.6627|0|0
1634860800|2021-10-22|1.86175424498E-8|1470018.01744|18617542.4498|0|0
1634860800|2021-10-22|1.85514123985E-8|1481252.83036|18551412.3985|0|0
1634860800|2021-10-22|1.84640385028E-8|1479508.54511|18464038.5028|0|0
1634860800|2021-10-22|1.84098755823E-8|1478833.7169|18409875.5823|0|0
1634860800|2021-10-22|1.8317066496E-8|1495495.42465|18317066.496|0|0
1634860800|2021-10-22|1.81536219299E-8|1494654.19793|18153621.9299|0|0
1634860800|2021-10-22|1.82263863338E-8|1474538.22166|18226386.3338|0|0
1634860800|2021-10-22|1.81815005325E-8|1493327.46576|18181500.5325|0|0
1634860800|2021-10-22|1.8244129013E-8|1504509.37511|18244129.013|0|0
1634860800|2021-10-22|1.82940143444E-8|1504392.64462|18294014.3444|0|0
1634860800|2021-10-22|1.81384993981E-8|1509243.48118|18138499.3981|0|0
1634860800|2021-10-22|1.83760713653E-8|1520267.31779|18376071.3653|0|0
1634947200|2021-10-23|1.83328192721E-8|1270574.77508|18332819.2721|0|0
1634947200|2021-10-23|1.82733716773E-8|1278779.26232|18273371.6773|0|0
1634947200|2021-10-23|1.83571631182E-8|1293655.44131|18357163.1182|0|0
1634947200|2021-10-23|1.8445557227E-8|1282677.53175|18445557.227|0|0
1634947200|2021-10-23|1.84969320257E-8|1294798.04069|18496932.0257|0|0
1634947200|2021-10-23|1.86655360081E-8|1321423.17976|18665536.008|0|0
1634947200|2021-10-23|1.88265595339E-8|1298216.6152|18826559.5339|0|0
1634947200|2021-10-23|1.86958574423E-8|1312198.37613|18695857.4423|0|0
1634947200|2021-10-23|1.8513819605E-8|1332715.08247|18513819.605|0|0
1634947200|2021-10-23|1.85746083838E-8|1323205.75175|18574608.3838|0|0
1634947200|2021-10-23|1.84975795309E-8|1345695.99965|18497579.5309|0|0
1634947200|2021-10-23|1.83633694753E-8|1355004.82661|18363369.4753|0|0
1634947200|2021-10-23|1.84630044606E-8|1337021.16493|18463004.4605|0|0
1634947200|2021-10-23|1.86279763592E-8|1361476.04415|18627976.3592|0|0
1634947200|2021-10-23|1.86707234204E-8|1370562.1509|18670723.4204|0|0
1634947200|2021-10-23|1.88090188538E-8|1366067.51586|18809018.8538|0|0
1634947200|2021-10-23|1.87838111044E-8|1372273.68957|18783811.1044|0|0
1634947200|2021-10-23|1.8812230341E-8|1376957.92624|18812230.341|0|0
1634947200|2021-10-23|1.87826409759E-8|1353233.55635|18782640.9759|0|0
1634947200|2021-10-23|1.87673158862E-8|1356348.73829|18767315.8862|0|0
1634947200|2021-10-23|1.87685386091E-8|1366608.88274|18768538.6091|0|0
1634947200|2021-10-23|1.86908733023E-8|1347187.59161|18690873.3023|0|0
1634947200|2021-10-23|1.87588071659E-8|1354111.77339|18758807.1658|0|0
1634947200|2021-10-23|1.86368081273E-8|1364270.71894|18636808.1273|0|0
1634947200|2021-10-23|1.87534349737E-8|1356790.1093|18753434.9737|0|0
1634947200|2021-10-23|1.87526531941E-8|1366110.3769|18752653.1941|0|0
1634947200|2021-10-23|1.86487528605E-8|1380390.59984|18648752.8605|0|0
1634947200|2021-10-23|1.85393394532E-8|1376578.55762|18539339.4532|0|0
1634947200|2021-10-23|1.85566095586E-8|1379633.94402|18556609.5586|0|0
1634947200|2021-10-23|1.86113540862E-8|1385043.01921|18611354.0862|0|0
1634947200|2021-10-23|1.84836609035E-8|1378642.19095|18483660.9035|0|0
1634947200|2021-10-23|1.84902026274E-8|1386345.89381|18490202.6274|0|0
1634947200|2021-10-23|1.85525690266E-8|1393854.75991|18552569.0266|0|0
1634947200|2021-10-23|1.84457373623E-8|1384134.30246|18445737.3623|0|0
1634947200|2021-10-23|1.852334982E-8|1398112.58362|18523349.82|0|0
1634947200|2021-10-23|1.86730318893E-8|1410971.64911|18673031.8894|0|0
1634947200|2021-10-23|1.87324206021E-8|1403347.17372|18732420.6021|0|0
1634947200|2021-10-23|1.87665102321E-8|1413637.68479|18766510.2321|0|0
1634947200|2021-10-23|1.8688414261E-8|1418749.06008|18688414.261|0|0
1634947200|2021-10-23|1.89034964498E-8|1425798.06662|18903496.4498|0|0
1634947200|2021-10-23|1.86982908418E-8|1435675.26974|18698290.8418|0|0
1634947200|2021-10-23|1.86188875661E-8|1452041.65009|18618887.5661|0|0
1634947200|2021-10-23|1.86083977926E-8|1458697.23398|18608397.7926|0|0
1634947200|2021-10-23|1.8690508429E-8|1466816.92224|18690508.429|0|0
1634947200|2021-10-23|1.89429940182E-8|1493153.98118|18942994.0182|0|0
1634947200|2021-10-23|1.89793310243E-8|1485748.96556|18979331.0243|0|0
1634947200|2021-10-23|1.8874848668E-8|1488690.70224|18874848.668|0|0
1634947200|2021-10-23|1.89377228908E-8|1502287.484|18937722.8908|0|0
1634947200|2021-10-23|1.91159742636E-8|1489396.54834|19115974.2637|0|0
1634947200|2021-10-23|1.93585578148E-8|1510062.96172|19358557.8148|0|0
1634947200|2021-10-23|1.94680683586E-8|1525118.92882|19468068.3586|0|0
1634947200|2021-10-23|1.93155253005E-8|1504003.51569|19315525.3005|0|0
1634947200|2021-10-23|1.89621769421E-8|1491385.4783|18962176.9421|0|0
1634947200|2021-10-23|1.90441007388E-8|1498045.11175|19044100.7388|0|0
1634947200|2021-10-23|1.90659333101E-8|1475004.66854|19065933.3101|0|0
1634947200|2021-10-23|1.88746433605E-8|1481424.63636|18874643.3605|0|0
1634947200|2021-10-23|1.88584531329E-8|1489717.3168|18858453.1329|0|0
1634947200|2021-10-23|1.88165406805E-8|1471631.81612|18816540.6805|0|0
1634947200|2021-10-23|1.8636277819E-8|1482153.17328|18636277.819|0|0
1634947200|2021-10-23|1.86119925642E-8|1490560.49336|18611992.5642|0|0
1634947200|2021-10-23|1.85165253471E-8|1478511.63047|18516525.3471|0|0
1634947200|2021-10-23|1.89701608838E-8|1514173.68358|18970160.8838|0|0
1634947200|2021-10-23|1.90895550808E-8|1525663.10892|19089555.0808|0|0
1634947200|2021-10-23|1.90176595385E-8|1515483.71983|19017659.5385|0|0
1634947200|2021-10-23|1.89885065718E-8|1530441.35884|18988506.5718|0|0
1634947200|2021-10-23|1.90536679547E-8|1537876.40559|19053667.9547|0|0
1634947200|2021-10-23|1.90398834943E-8|1530848.46892|19039883.4942|0|0
1634947200|2021-10-23|1.91136273563E-8|1545554.52671|19113627.3563|0|0
1634947200|2021-10-23|1.91157730307E-8|1553250.49008|19115773.0307|0|0
1634947200|2021-10-23|1.91167681143E-8|1529491.84682|19116768.1143|0|0
1634947200|2021-10-23|1.91554468296E-8|1541964.48685|19155446.8296|0|0
1634947200|2021-10-23|1.91180995674E-8|1551090.59315|19118099.5674|0|0
1635033600|2021-10-24|1.92501686898E-8|790268.906125|19250168.6898|0|0
1635033600|2021-10-24|1.9203401682E-8|797601.826214|19203401.682|0|0
1635033600|2021-10-24|1.91209149161E-8|805815.420124|19120914.9161|0|0
1635033600|2021-10-24|1.91614582154E-8|791875.817892|19161458.2154|0|0
1635033600|2021-10-24|1.91277676587E-8|802662.962493|19127767.6587|0|0
1635033600|2021-10-24|1.90679562236E-8|821416.433671|19067956.2236|0|0
1635033600|2021-10-24|1.89773505642E-8|815943.119126|18977350.5642|0|0
1635033600|2021-10-24|1.90446283489E-8|830613.136946|19044628.3489|0|0
1635033600|2021-10-24|1.90821284099E-8|842188.994195|19082128.4099|0|0
1635033600|2021-10-24|1.91146074621E-8|825054.863925|19114607.462|0|0
1635033600|2021-10-24|1.91035286867E-8|838830.373507|19103528.6867|0|0
1635033600|2021-10-24|1.88955012589E-8|854719.449214|18895501.2589|0|0
1635033600|2021-10-24|1.89534800485E-8|843265.371318|18953480.0485|0|0
1635033600|2021-10-24|1.88972183114E-8|849368.57765|18897218.3114|0|0
1635033600|2021-10-24|1.89346172734E-8|856924.290174|18934617.2734|0|0
1635033600|2021-10-24|1.89645180401E-8|847429.491223|18964518.0401|0|0
1635033600|2021-10-24|1.90559337621E-8|865152.611551|19055933.7622|0|0
1635033600|2021-10-24|1.89223235269E-8|876060.079493|18922323.5269|0|0
1635033600|2021-10-24|1.90027610958E-8|877923.051102|19002761.0958|0|0
1635033600|2021-10-24|1.8952181424E-8|887585.460095|18952181.424|0|0
1635033600|2021-10-24|1.89173065026E-8|914618.271214|18917306.5027|0|0
1635033600|2021-10-24|1.8728218428E-8|913619.635642|18728218.428|0|0
1635033600|2021-10-24|1.81460140622E-8|949940.860967|18146014.0622|0|0
1635033600|2021-10-24|2.06041294695E-8|1154269.55136|20604129.4695|0|0
1635033600|2021-10-24|2.04906186842E-8|1163574.63902|20490618.6842|0|0
1635033600|2021-10-24|2.05464985939E-8|1174952.83361|20546498.5939|0|0
1635033600|2021-10-24|2.05597998131E-8|1205061.9819|20559799.8131|0|0
1635033600|2021-10-24|2.06499149378E-8|1210845.11843|20649914.9378|0|0
1635033600|2021-10-24|2.06038096404E-8|1232826.58226|20603809.6404|0|0
1635033600|2021-10-24|2.05762003025E-8|1248097.83035|20576200.3025|0|0
1635033600|2021-10-24|2.07492986936E-8|1267134.26654|20749298.6936|0|0
1635033600|2021-10-24|2.09901109345E-8|1299743.80897|20990110.9345|0|0
1635033600|2021-10-24|2.13973955956E-8|1336270.78751|21397395.5956|0|0
1635033600|2021-10-24|2.14577260693E-8|1334793.581|21457726.0693|0|0
1635033600|2021-10-24|2.08902794766E-8|1330111.05439|20890279.4766|0|0
1635033600|2021-10-24|2.10440200819E-8|1360035.62238|21044020.0818|0|0
1635033600|2021-10-24|2.09903702022E-8|1362602.86913|20990370.2022|0|0
1635033600|2021-10-24|2.11162704893E-8|1373567.89377|21116270.4893|0|0
1635033600|2021-10-24|2.09890866412E-8|1397113.10036|20989086.6412|0|0
1635033600|2021-10-24|2.10366304306E-8|1390818.82968|21036630.4306|0|0
1635033600|2021-10-24|2.11737318735E-8|1412393.13629|21173731.8734|0|0
1635033600|2021-10-24|2.10376279309E-8|1420289.51301|21037627.931|0|0
1635033600|2021-10-24|2.09694584185E-8|1410314.22811|20969458.4185|0|0
1635033600|2021-10-24|2.11231121964E-8|1427564.98366|21123112.1964|0|0
1635033600|2021-10-24|2.10184657699E-8|1436969.07751|21018465.7699|0|0
1635033600|2021-10-24|2.08597630243E-8|1410135.65447|20859763.0243|0|0
1635033600|2021-10-24|2.08690850373E-8|1422884.33238|20869085.0373|0|0
1635033600|2021-10-24|2.10292406867E-8|1430912.33197|21029240.6867|0|0
1635033600|2021-10-24|2.09751326034E-8|1415222.13285|20975132.6034|0|0
1635033600|2021-10-24|2.08858284213E-8|1419015.66661|20885828.4213|0|0
1635033600|2021-10-24|2.09923359561E-8|1426763.78107|20992335.9561|0|0
1635033600|2021-10-24|2.10569934185E-8|1433191.41783|21056993.4185|0|0
1635033600|2021-10-24|2.10903256093E-8|1449730.8983|21090325.6093|0|0
1635033600|2021-10-24|2.11751105622E-8|1471850.61682|21175110.5622|0|0
1635033600|2021-10-24|2.09769196205E-8|1455115.20307|20976919.6205|0|0
1635033600|2021-10-24|2.07817701984E-8|1464557.4674|20781770.1984|0|0
1635033600|2021-10-24|2.07222813069E-8|1471195.29172|20722281.3069|0|0
1635033600|2021-10-24|2.0518345144E-8|1478414.13289|20518345.144|0|0
1635033600|2021-10-24|2.0566518812E-8|1482034.11123|20566518.812|0|0
1635033600|2021-10-24|2.05770467723E-8|1494003.72159|20577046.7723|0|0
1635033600|2021-10-24|2.05319950516E-8|1504893.27723|20531995.0516|0|0
1635033600|2021-10-24|2.0554739016E-8|1494351.57358|20554739.016|0|0
1635033600|2021-10-24|2.06955691893E-8|1510900.56389|20695569.1892|0|0
1635033600|2021-10-24|2.07022559807E-8|1498518.56154|20702255.9807|0|0
1635033600|2021-10-24|2.06805299917E-8|1503480.65055|20680529.9917|0|0
1635033600|2021-10-24|2.07151123557E-8|1514242.88969|20715112.3557|0|0
1635033600|2021-10-24|2.06082983976E-8|1490658.94797|20608298.3976|0|0
1635033600|2021-10-24|2.0690991575E-8|1501683.08085|20690991.5749|0|0
1635033600|2021-10-24|2.0688761789E-8|1509396.15298|20688761.789|0|0
1635033600|2021-10-24|2.03996748501E-8|1530070.57513|20399674.8501|0|0
1635033600|2021-10-24|2.02748535517E-8|1520578.22727|20274853.5518|0|0
1635033600|2021-10-24|2.03098439872E-8|1529871.82494|20309843.9872|0|0
1635033600|2021-10-24|2.03184842057E-8|1546825.51733|20318484.2057|0|0
1635120000|2021-10-25|2.06247361041E-8|1250037.86895|20624736.1042|0|0
1635120000|2021-10-25|2.06716652047E-8|1266007.34016|20671665.2047|0|0
1635120000|2021-10-25|2.06849501473E-8|1272864.14891|20684950.1473|0|0
1635120000|2021-10-25|2.07418995146E-8|1267903.14364|20741899.5146|0|0
1635120000|2021-10-25|2.07629066915E-8|1276987.71015|20762906.6915|0|0
1635120000|2021-10-25|2.09606824297E-8|1307608.8237|20960682.4297|0|0
1635120000|2021-10-25|2.18640718012E-8|1342634.36644|21864071.8012|0|0
1635120000|2021-10-25|2.1598725002E-8|1418036.55668|21598725.002|0|0
1635120000|2021-10-25|2.35257835153E-8|1634552.66482|23525783.5153|0|0
1635120000|2021-10-25|2.38129930724E-8|1656811.52491|23812993.0723|0|0
1635120000|2021-10-25|2.46789132868E-8|1716231.44061|24678913.2868|0|0
1635120000|2021-10-25|2.53233892563E-8|1783567.67761|25323389.2563|0|0
1635120000|2021-10-25|2.77490581309E-8|1908267.26789|27749058.1309|0|0
1635120000|2021-10-25|2.85697465971E-8|1996615.23599|28569746.5971|0|0
1635120000|2021-10-25|2.96819076367E-8|2087061.97966|29681907.6367|0|0
1635120000|2021-10-25|3.1514432532E-8|2211564.18978|31514432.532|1.0E-12|1000
1635120000|2021-10-25|3.23068201556E-8|2328985.88145|32306820.1556|1.0E-12|1000
1635120000|2021-10-25|3.1829986141E-8|2384671.22133|31829986.141|1.0E-12|1000
1635120000|2021-10-25|3.09893761031E-8|2422794.18007|30989376.1031|1.0E-12|1000
1635120000|2021-10-25|3.00562017514E-8|2518618.63861|30056201.7514|0|0
1635120000|2021-10-25|3.01528808975E-8|2554701.89781|30152880.8975|0|0
1635120000|2021-10-25|3.01198316322E-8|2558899.31927|30119831.6322|0|0
1635120000|2021-10-25|3.03756358671E-8|2608038.54375|30375635.8671|0|0
1635120000|2021-10-25|3.06302261499E-8|2716358.79686|30630226.1499|0|0
1635120000|2021-10-25|2.94725687344E-8|2679596.03441|29472568.7344|0|0
1635120000|2021-10-25|2.96310198339E-8|2727195.345|29631019.8339|0|0
1635120000|2021-10-25|3.02690230889E-8|2757572.58301|30269023.0889|0|0
1635120000|2021-10-25|3.00057565487E-8|2778605.12319|30005756.5487|0|0
1635120000|2021-10-25|2.93045598124E-8|2801008.23793|29304559.8124|0|0
1635120000|2021-10-25|2.94159512417E-8|2836235.9193|29415951.2417|0|0
1635120000|2021-10-25|2.91964422026E-8|2826119.56554|29196442.2026|0|0
1635120000|2021-10-25|2.8920022591E-8|2862631.97021|28920022.591|0|0
1635120000|2021-10-25|2.87933729897E-8|2887009.235|28793372.9897|0|0
1635120000|2021-10-25|2.87446695511E-8|2883761.13042|28744669.5511|0|0
1635120000|2021-10-25|2.87338462709E-8|2921449.646|28733846.271|0|0
1635120000|2021-10-25|2.92953506203E-8|2975995.08347|29295350.6203|0|0
1635120000|2021-10-25|2.94291547262E-8|2947573.27047|29429154.7262|0|0
1635120000|2021-10-25|2.93809877841E-8|2964918.69678|29380987.7841|0|0
1635120000|2021-10-25|2.93813556333E-8|2979447.18394|29381355.6333|0|0
1635120000|2021-10-25|2.95779620802E-8|2961332.01454|29577962.0802|0|0
1635120000|2021-10-25|2.97394083625E-8|3002870.12634|29739408.3625|0|0
1635120000|2021-10-25|2.93764643673E-8|2980419.33023|29376464.3673|0|0
1635120000|2021-10-25|2.94888281353E-8|2960634.90425|29488828.1353|0|0
1635120000|2021-10-25|3.08448745392E-8|3003317.10115|30844874.5392|0|0
1635120000|2021-10-25|2.98975177684E-8|3011745.79228|29897517.7684|0|0
1635120000|2021-10-25|2.93789633434E-8|3042795.71301|29378963.3434|0|0
1635120000|2021-10-25|2.88444510586E-8|3030067.7862|28844451.0586|0|0
1635120000|2021-10-25|2.81667304215E-8|3027157.06125|28166730.4215|0|0
1635120000|2021-10-25|2.84438571224E-8|3061448.70461|28443857.1224|0|0
1635120000|2021-10-25|2.89739608229E-8|3103913.53453|28973960.8229|0|0
1635120000|2021-10-25|2.90236371309E-8|3123448.92432|29023637.1309|0|0
1635120000|2021-10-25|2.890621232E-8|3148553.40078|28906212.32|0|0
1635120000|2021-10-25|2.93578876614E-8|3174970.55588|29357887.6614|0|0
1635120000|2021-10-25|2.9161327776E-8|3175503.70083|29161327.776|0|0
1635120000|2021-10-25|2.90731920292E-8|3166191.4844|29073192.0292|0|0
1635120000|2021-10-25|2.87636916458E-8|3190419.0085|28763691.6458|0|0
1635120000|2021-10-25|2.87947559935E-8|3240047.22328|28794755.9935|0|0
1635120000|2021-10-25|2.90000546808E-8|3277175.71196|29000054.6808|0|0
1635120000|2021-10-25|2.8212230986E-8|3329908.96076|28212230.986|0|0
1635120000|2021-10-25|2.80236492547E-8|3347492.56817|28023649.2547|0|0
1635120000|2021-10-25|2.8063715559E-8|3331947.08081|28063715.559|0|0
1635120000|2021-10-25|2.80648399786E-8|3345113.94201|28064839.9786|0|0
1635120000|2021-10-25|2.80280175463E-8|3373674.43435|28028017.5463|0|0
1635120000|2021-10-25|2.81954423189E-8|3373314.79362|28195442.3189|0|0
1635120000|2021-10-25|2.77596304007E-8|3368984.90419|27759630.4007|0|0
1635120000|2021-10-25|2.79727731495E-8|3399565.83028|27972773.1495|0|0
1635120000|2021-10-25|2.78147770305E-8|3387429.76205|27814777.0305|0|0
1635120000|2021-10-25|2.76765692841E-8|3391922.11641|27676569.2841|0|0
1635120000|2021-10-25|2.75129514017E-8|3387239.77405|27512951.4017|0|0
1635120000|2021-10-25|2.77793324136E-8|3387697.61012|27779332.4136|0|0
1635120000|2021-10-25|2.81721547322E-8|3407791.37469|28172154.7322|0|0
1635120000|2021-10-25|2.77624969273E-8|3426537.79608|27762496.9273|0|0
1635206400|2021-10-26|2.77509657756E-8|2777831.41189|27750965.7756|0|0
1635206400|2021-10-26|2.76075779738E-8|2789440.28267|27607577.9738|0|0
1635206400|2021-10-26|2.77015072195E-8|2809377.93139|27701507.2195|0|0
1635206400|2021-10-26|2.7559941648E-8|2805669.98098|27559941.648|0|0
1635206400|2021-10-26|2.76011513678E-8|2819950.75974|27601151.3678|0|0
1635206400|2021-10-26|2.7516571118E-8|2850379.69013|27516571.118|0|0
1635206400|2021-10-26|2.73864136301E-8|2839677.1901|27386413.6301|0|0
1635206400|2021-10-26|2.74608964117E-8|2850776.2151|27460896.4117|0|0
1635206400|2021-10-26|2.75760121123E-8|2877958.96525|27576012.1123|0|0
1635206400|2021-10-26|2.76027361905E-8|2858911.49072|27602736.1905|0|0
1635206400|2021-10-26|2.65845465442E-8|2933275.47893|26584546.5442|0|0
1635206400|2021-10-26|2.81637676774E-8|3031545.0208|28163767.6774|0|0
1635206400|2021-10-26|2.82702004796E-8|3018796.86272|28270200.4796|0|0
1635206400|2021-10-26|2.80235948938E-8|3036014.16939|28023594.8938|0|0
1635206400|2021-10-26|2.83077683831E-8|3064179.44533|28307768.3831|0|0
1635206400|2021-10-26|2.84665469632E-8|3038563.7016|28466546.9632|0|0
1635206400|2021-10-26|2.87539063643E-8|3066567.12178|28753906.3643|0|0
1635206400|2021-10-26|2.84176717034E-8|3074267.45216|28417671.7034|0|0
1635206400|2021-10-26|2.81841548143E-8|3063547.28634|28184154.8143|0|0
1635206400|2021-10-26|2.80731669995E-8|3081317.928|28073166.9994|0|0
1635206400|2021-10-26|2.80993138521E-8|3110253.0238|28099313.8521|0|0
1635206400|2021-10-26|2.78823620049E-8|3095875.77784|27882362.0049|0|0
1635206400|2021-10-26|2.7774328021E-8|3115106.79531|27774328.021|0|0
1635206400|2021-10-26|2.77632174437E-8|3136105.6799|27763217.4437|0|0
1635206400|2021-10-26|2.79756242212E-8|3134063.75118|27975624.2212|0|0
1635206400|2021-10-26|2.79534103799E-8|3180216.11267|27953410.3799|0|0
1635206400|2021-10-26|2.72287478695E-8|3254951.32746|27228747.8695|0|0
1635206400|2021-10-26|2.6147576052E-8|3324440.41964|26147576.052|0|0
1635206400|2021-10-26|2.66506753613E-8|3358044.94382|26650675.3613|0|0
1635206400|2021-10-26|2.62824159014E-8|3397381.14764|26282415.9014|0|0
1635206400|2021-10-26|2.62918365451E-8|3397161.13442|26291836.545|0|0
1635206400|2021-10-26|2.65523055389E-8|3405167.84692|26552305.5388|0|0
1635206400|2021-10-26|2.66445735937E-8|3439320.96376|26644573.5937|0|0
1635206400|2021-10-26|2.66278051129E-8|3426880.19358|26627805.1129|0|0
1635206400|2021-10-26|2.66048288113E-8|3427766.17674|26604828.8113|0|0
1635206400|2021-10-26|2.63652413024E-8|3431769.24372|26365241.3024|0|0
1635206400|2021-10-26|2.63786358828E-8|3407710.79114|26378635.8828|0|0
1635206400|2021-10-26|2.63912058113E-8|3431115.48578|26391205.8113|0|0
1635206400|2021-10-26|2.63522748254E-8|3440089.09351|26352274.8254|0|0
1635206400|2021-10-26|2.64986032784E-8|3459168.20671|26498603.2784|0|0
1635206400|2021-10-26|2.65616069238E-8|3476541.30247|26561606.9238|0|0
1635206400|2021-10-26|2.67099355485E-8|3498011.58898|26709935.5485|0|0
1635206400|2021-10-26|2.64920897904E-8|3503809.60503|26492089.7904|0|0
1635206400|2021-10-26|2.65391263616E-8|3507161.54763|26539126.3616|0|0
1635206400|2021-10-26|2.65485933224E-8|3538567.5061|26548593.3224|0|0
1635206400|2021-10-26|2.66424157891E-8|3547877.06575|26642415.7891|0|0
1635206400|2021-10-26|2.66504181927E-8|3554106.46189|26650418.1927|0|0
1635206400|2021-10-26|2.68096378495E-8|3583288.96736|26809637.8495|0|0
1635206400|2021-10-26|2.67553040428E-8|3586019.58722|26755304.0428|0|0
1635206400|2021-10-26|2.66314256207E-8|3603011.97852|26631425.6207|0|0
1635206400|2021-10-26|2.64929068838E-8|3626339.7563|26492906.8838|0|0
1635206400|2021-10-26|2.64173621163E-8|3612112.08043|26417362.1163|0|0
1635206400|2021-10-26|2.64814936296E-8|3639532.76758|26481493.6296|0|0
1635206400|2021-10-26|2.66325520621E-8|3674728.07799|26632552.0621|0|0
1635206400|2021-10-26|2.67648668814E-8|3667953.27497|26764866.8815|0|0
1635206400|2021-10-26|2.61145600459E-8|3720789.41203|26114560.0459|0|0
1635206400|2021-10-26|2.58176984958E-8|3735197.07237|25817698.4957|0|0
1635206400|2021-10-26|2.60444778224E-8|3736027.83072|26044477.8224|0|0
1635206400|2021-10-26|2.59311337736E-8|3750078.5088|25931133.7736|0|0
1635206400|2021-10-26|2.60399491157E-8|3767056.78959|26039949.1157|0|0
1635206400|2021-10-26|2.59313479617E-8|3728550.94425|25931347.9617|0|0
1635206400|2021-10-26|2.59347328323E-8|3754950.84229|25934732.8323|0|0
1635206400|2021-10-26|2.59805565977E-8|3780507.80764|25980556.5977|0|0
1635206400|2021-10-26|2.64030569085E-8|3785385.18468|26403056.9086|0|0
1635206400|2021-10-26|2.65471682058E-8|3802511.29157|26547168.2058|0|0
1635206400|2021-10-26|2.63657857807E-8|3809279.93976|26365785.7807|0|0
1635206400|2021-10-26|2.6352850851E-8|3763787.47059|26352850.851|0|0
1635206400|2021-10-26|2.63411770358E-8|3760956.51136|26341177.0358|0|0
1635206400|2021-10-26|2.62305732163E-8|3752883.13206|26230573.2163|0|0
1635206400|2021-10-26|2.6268732095E-8|3734734.60906|26268732.095|0|0
1635206400|2021-10-26|2.63584231359E-8|3759052.20067|26358423.1359|0|0
1635206400|2021-10-26|2.62972060241E-8|3775443.76413|26297206.0241|0|0
1635292800|2021-10-27|2.63292360137E-8|1750455.27738|26329236.0137|0|0
1635292800|2021-10-27|2.57808528391E-8|1795029.13|25780852.8391|0|0
1635292800|2021-10-27|2.60045819967E-8|1823653.61917|26004581.9967|0|0
1635292800|2021-10-27|2.62857305901E-8|1815441.77459|26285730.5901|0|0
1635292800|2021-10-27|2.63524984694E-8|1849143.3796|26352498.4694|0|0
1635292800|2021-10-27|2.6650531353E-8|1873344.28107|26650531.353|0|0
1635292800|2021-10-27|2.63688286238E-8|1842741.02798|26368828.6238|0|0
1635292800|2021-10-27|2.65474733334E-8|1854250.20148|26547473.3334|0|0
1635292800|2021-10-27|2.63942774674E-8|1874438.0499|26394277.4674|0|0
1635292800|2021-10-27|2.64788672291E-8|1863627.9721|26478867.2291|0|0
1635292800|2021-10-27|2.662774873E-8|1884513.04635|26627748.73|0|0
1635292800|2021-10-27|2.68379653026E-8|1929941.96023|26837965.3026|0|0
1635292800|2021-10-27|2.69125415317E-8|1900475.40732|26912541.5317|0|0
1635292800|2021-10-27|2.65955625261E-8|1918836.08342|26595562.5261|0|0
1635292800|2021-10-27|2.72110136295E-8|1965189.63422|27211013.6295|0|0
1635292800|2021-10-27|2.64958924548E-8|2017707.2819|26495892.4548|0|0
1635292800|2021-10-27|2.64087332299E-8|2043798.77626|26408733.2299|0|0
1635292800|2021-10-27|2.69946488867E-8|2079825.60024|26994648.8867|0|0
1635292800|2021-10-27|2.71018488948E-8|2072679.27127|27101848.8948|0|0
1635292800|2021-10-27|2.88274688344E-8|2158605.28002|28827468.8344|0|0
1635292800|2021-10-27|2.9213093041E-8|2198206.28667|29213093.041|0|0
1635292800|2021-10-27|2.90623126091E-8|2180921.41381|29062312.6091|0|0
1635292800|2021-10-27|2.88410662872E-8|2191077.59354|28841066.2872|0|0
1635292800|2021-10-27|2.83639732127E-8|2206317.59819|28363973.2127|0|0
1635292800|2021-10-27|2.78556532567E-8|2160752.06695|27855653.2567|0|0
1635292800|2021-10-27|2.60423332208E-8|2167016.05204|26042333.2208|0|0
1635292800|2021-10-27|2.6201906139E-8|2198425.02209|26201906.139|0|0
1635292800|2021-10-27|2.61113044244E-8|2154486.05275|26111304.4244|0|0
1635292800|2021-10-27|2.55471982588E-8|2208088.98602|25547198.2588|0|0
1635292800|2021-10-27|2.59445750335E-8|2254361.38761|25944575.0335|0|0
1635292800|2021-10-27|2.60419970344E-8|2270826.52536|26041997.0344|0|0
1635292800|2021-10-27|2.61212071979E-8|2295754.39277|26121207.1979|0|0
1635292800|2021-10-27|2.60928702831E-8|2309309.23796|26092870.2831|0|0
1635292800|2021-10-27|2.62001039905E-8|2312934.72058|26200103.9905|0|0
1635292800|2021-10-27|2.62516618478E-8|2342023.78763|26251661.8478|0|0
1635292800|2021-10-27|2.57918474945E-8|2360360.96693|25791847.4945|0|0
1635292800|2021-10-27|2.57919178084E-8|2367842.72317|25791917.8084|0|0
1635292800|2021-10-27|2.60860543649E-8|2389169.23259|26086054.3649|0|0
1635292800|2021-10-27|2.58429833267E-8|2422442.14584|25842983.3267|0|0
1635292800|2021-10-27|2.61360133841E-8|2458223.46056|26136013.3841|0|0
1635292800|2021-10-27|2.64066560352E-8|2486095.20063|26406656.0353|0|0
1635292800|2021-10-27|2.6419550369E-8|2500098.4019|26419550.369|0|0
1635292800|2021-10-27|2.6150892653E-8|2485191.8238|26150892.653|0|0
1635292800|2021-10-27|2.63731559574E-8|2513117.83706|26373155.9574|0|0
1635292800|2021-10-27|2.59294102826E-8|2542322.3532|25929410.2826|0|0
1635292800|2021-10-27|2.60064265682E-8|2522828.85934|26006426.5681|0|0
1635292800|2021-10-27|2.59146553406E-8|2533119.29727|25914655.3406|0|0
1635292800|2021-10-27|2.59158103683E-8|2537218.64497|25915810.3683|0|0
1635292800|2021-10-27|2.59145660799E-8|2521534.8134|25914566.0799|0|0
1635292800|2021-10-27|2.61077429586E-8|2521879.22217|26107742.9586|0|0
1635292800|2021-10-27|2.6108368259E-8|2522166.03589|26108368.259|0|0
1635292800|2021-10-27|2.56928733745E-8|2560823.66061|25692873.3745|0|0
1635292800|2021-10-27|2.5772669901E-8|2577662.89087|25772669.901|0|0
1635292800|2021-10-27|2.55845524373E-8|2585855.63131|25584552.4372|0|0
1635292800|2021-10-27|2.54129719472E-8|2591651.10135|25412971.9472|0|0
1635292800|2021-10-27|2.545252069E-8|2561572.27204|25452520.69|0|0
1635292800|2021-10-27|2.62833038602E-8|2561386.88987|26283303.8602|0|0
1635292800|2021-10-27|2.56061733499E-8|2558888.85737|25606173.3499|0|0
1635292800|2021-10-27|2.52603828022E-8|2553042.8602|25260382.8022|0|0
1635292800|2021-10-27|2.51249849229E-8|2559712.2514|25124984.9229|0|0
1635292800|2021-10-27|2.51709020846E-8|2575321.31932|25170902.0846|0|0
1635292800|2021-10-27|2.53558906729E-8|2564099.69609|25355890.6729|0|0
1635292800|2021-10-27|2.52406519252E-8|2576147.73004|25240651.9252|0|0
1635292800|2021-10-27|2.51730161054E-8|2557112.23007|25173016.1054|0|0
1635292800|2021-10-27|2.5111718815E-8|2575480.82776|25111718.815|0|0
1635292800|2021-10-27|2.49009202552E-8|2581069.47503|24900920.2552|0|0
1635292800|2021-10-27|2.49503370912E-8|2605057.38881|24950337.0912|0|0
1635292800|2021-10-27|2.46630960203E-8|2588823.28041|24663096.0203|0|0
1635292800|2021-10-27|2.45767691331E-8|2592246.6145|24576769.1331|0|0
1635292800|2021-10-27|2.4852475928E-8|2587756.19095|24852475.928|0|0
1635292800|2021-10-27|2.49075638216E-8|2590139.42092|24907563.8216|0|0
1635292800|2021-10-27|2.46430880529E-8|2591046.67846|24643088.0529|0|0
1635292800|2021-10-27|2.40291688072E-8|2613494.41713|24029168.8072|0|0
1635379200|2021-10-28|2.3662487501E-8|1733954.13025|23662487.501|0|0
1635379200|2021-10-28|2.4518249645E-8|1793847.25241|24518249.645|0|0
1635379200|2021-10-28|2.45359786376E-8|1823308.97299|24535978.6376|0|0
1635379200|2021-10-28|2.44566320445E-8|1808093.81336|24456632.0445|0|0
1635379200|2021-10-28|2.46816331859E-8|1840941.54629|24681633.1859|0|0
1635379200|2021-10-28|2.49795320414E-8|1865909.24642|24979532.0414|0|0
1635379200|2021-10-28|2.56982978215E-8|1895650.94678|25698297.8215|0|0
1635379200|2021-10-28|2.58821631193E-8|1937884.083|25882163.1193|0|0
1635379200|2021-10-28|2.6304969353E-8|1971786.59027|26304969.353|0|0
1635379200|2021-10-28|2.67939309335E-8|1980478.64848|26793930.9334|0|0
1635379200|2021-10-28|2.74407435112E-8|2016803.76146|27440743.5111|0|0
1635379200|2021-10-28|2.79123510812E-8|2055600.181|27912351.0812|0|0
1635379200|2021-10-28|2.63439060831E-8|2106217.43658|26343906.0831|0|0
1635379200|2021-10-28|2.53885229598E-8|2263620.95117|25388522.9598|0|0
1635379200|2021-10-28|3.83931170389E-8|2854468.71783|38393117.0389|1.0E-12|1000
1635379200|2021-10-28|4.09032141231E-8|2998564.69928|40903214.1231|1.0E-12|1000
1635379200|2021-10-28|3.73361131838E-8|3168918.47605|37336113.1838|1.0E-12|1000
1635379200|2021-10-28|3.67437483935E-8|3293244.52685|36743748.3935|1.0E-12|1000
1635379200|2021-10-28|3.70969819828E-8|3284094.3837|37096981.9828|1.0E-12|1000
1635379200|2021-10-28|3.80893430916E-8|3356355.70313|38089343.0916|1.0E-12|1000
1635379200|2021-10-28|3.95125011942E-8|3449103.90224|39512501.1942|1.0E-12|1000
1635379200|2021-10-28|3.98995263622E-8|3494758.6023|39899526.3622|1.0E-12|1000
1635379200|2021-10-28|4.09070017167E-8|3548461.86466|40907001.7167|1.0E-12|1000
1635379200|2021-10-28|4.22924801866E-8|3620734.86568|42292480.1865|1.0E-12|1000
1635379200|2021-10-28|4.34256636747E-8|3687904.08901|43425663.6747|1.0E-12|1000
1635379200|2021-10-28|4.50170595624E-8|3807366.19207|45017059.5624|1.0E-12|1000
1635379200|2021-10-28|4.51522371512E-8|3889562.81941|45152237.1512|1.0E-12|1000
1635379200|2021-10-28|4.64220668846E-8|3952363.48267|46422066.8846|1.0E-12|1000
1635379200|2021-10-28|4.38399037365E-8|4236751.86973|43839903.7365|1.0E-12|1000
1635379200|2021-10-28|4.2071728328E-8|4386549.51635|42071728.328|1.0E-12|1000
1635379200|2021-10-28|4.23928673069E-8|4423401.1498|42392867.3069|1.0E-12|1000
1635379200|2021-10-28|4.22383314496E-8|4489200.33541|42238331.4496|1.0E-12|1000
1635379200|2021-10-28|4.23870281669E-8|4520550.95522|42387028.1669|1.0E-12|1000
1635379200|2021-10-28|4.1733698045E-8|4513641.83262|41733698.045|1.0E-12|1000
1635379200|2021-10-28|4.12706762921E-8|4533874.70186|41270676.2921|1.0E-12|1000
1635379200|2021-10-28|4.0946452898E-8|4573459.77131|40946452.898|1.0E-12|1000
1635379200|2021-10-28|4.12389418416E-8|4575738.06054|41238941.8416|1.0E-12|1000
1635379200|2021-10-28|4.14256312524E-8|4630141.15064|41425631.2524|1.0E-12|1000
1635379200|2021-10-28|4.22148286911E-8|4687182.04307|42214828.6911|1.0E-12|1000
1635379200|2021-10-28|4.29554982369E-8|4707836.33962|42955498.2369|1.0E-12|1000
1635379200|2021-10-28|4.51195938462E-8|4853130.75848|45119593.8462|1.0E-12|1000
1635379200|2021-10-28|4.47120390334E-8|4833527.72517|44712039.0334|1.0E-12|1000
1635379200|2021-10-28|4.45336796018E-8|4849019.91184|44533679.6018|1.0E-12|1000
1635379200|2021-10-28|4.70566509517E-8|4936645.32165|47056650.9517|1.0E-12|1000
1635379200|2021-10-28|4.75663778824E-8|4977205.88445|47566377.8824|1.0E-12|1000
1635379200|2021-10-28|4.76546310944E-8|5025593.26172|47654631.0944|1.0E-12|1000
1635379200|2021-10-28|4.77281104679E-8|5075933.76682|47728110.4679|1.0E-12|1000
1635379200|2021-10-28|4.74560376994E-8|5130269.208|47456037.6994|1.0E-12|1000
1635379200|2021-10-28|4.70058192391E-8|5174892.34498|47005819.2391|1.0E-12|1000
1635379200|2021-10-28|4.73590853451E-8|5225274.62533|47359085.3451|1.0E-12|1000
1635379200|2021-10-28|4.69541438913E-8|5278836.35708|46954143.8913|1.0E-12|1000
1635379200|2021-10-28|4.72271653251E-8|5291303.30157|47227165.3251|1.0E-12|1000
1635379200|2021-10-28|4.70984829503E-8|5336672.35611|47098482.9503|1.0E-12|1000
1635379200|2021-10-28|4.67909346777E-8|5348500.79218|46790934.6777|1.0E-12|1000
1635379200|2021-10-28|4.62370649698E-8|5343194.87658|46237064.9698|1.0E-12|1000
1635379200|2021-10-28|4.64643683763E-8|5382552.3339|46464368.3763|1.0E-12|1000
1635379200|2021-10-28|4.59024436449E-8|5362248.09748|45902443.645|1.0E-12|1000
1635379200|2021-10-28|4.59074378022E-8|5367089.91755|45907437.8022|1.0E-12|1000
1635379200|2021-10-28|4.67266449843E-8|5468535.45212|46726644.9843|1.0E-12|1000
1635379200|2021-10-28|4.6484684908E-8|5477299.29274|46484684.908|1.0E-12|1000
1635379200|2021-10-28|4.68180895758E-8|5523803.93161|46818089.5758|1.0E-12|1000
1635379200|2021-10-28|4.6653224181E-8|5528057.60817|46653224.181|1.0E-12|1000
1635379200|2021-10-28|4.69341836965E-8|5564838.54896|46934183.6965|1.0E-12|1000
1635379200|2021-10-28|4.7073889658E-8|5584005.67379|47073889.6581|1.0E-12|1000
1635379200|2021-10-28|4.65590183937E-8|5583046.01722|46559018.3937|1.0E-12|1000
1635379200|2021-10-28|4.65366525948E-8|5608790.52596|46536652.5948|1.0E-12|1000
1635379200|2021-10-28|4.63047611656E-8|5607629.13023|46304761.1656|1.0E-12|1000
1635379200|2021-10-28|4.6263577591E-8|5646149.80797|46263577.591|1.0E-12|1000
1635379200|2021-10-28|4.62177132791E-8|5645489.57239|46217713.2791|1.0E-12|1000
1635379200|2021-10-28|4.6036906985E-8|5635025.9142|46036906.985|1.0E-12|1000
1635379200|2021-10-28|4.59334011541E-8|5653559.56978|45933401.1541|1.0E-12|1000
1635379200|2021-10-28|4.46340342013E-8|5722030.42685|44634034.2013|1.0E-12|1000
1635465600|2021-10-29|4.46039870334E-8|4709391.34412|44603987.0333|1.0E-12|1000
1635465600|2021-10-29|4.4445428864E-8|4732824.25706|44445428.864|1.0E-12|1000
1635465600|2021-10-29|4.43556427092E-8|4753020.75908|44355642.7092|1.0E-12|1000
1635465600|2021-10-29|4.50036602916E-8|4726669.59814|45003660.2916|1.0E-12|1000
1635465600|2021-10-29|4.53943059822E-8|4760826.37398|45394305.9822|1.0E-12|1000
1635465600|2021-10-29|4.52793079064E-8|4797501.18565|45279307.9064|1.0E-12|1000
1635465600|2021-10-29|4.53435952385E-8|4802441.42259|45343595.2385|1.0E-12|1000
1635465600|2021-10-29|4.54004191537E-8|4806284.83027|45400419.1537|1.0E-12|1000
1635465600|2021-10-29|4.45906616026E-8|4840564.13548|44590661.6026|1.0E-12|1000
1635465600|2021-10-29|4.43437669478E-8|4844413.5833|44343766.9478|1.0E-12|1000
1635465600|2021-10-29|4.34163713038E-8|4839959.54474|43416371.3038|1.0E-12|1000
1635465600|2021-10-29|4.36842141506E-8|4840865.69964|43684214.1506|1.0E-12|1000
1635465600|2021-10-29|4.44358274693E-8|4890598.68988|44435827.4693|1.0E-12|1000
1635465600|2021-10-29|4.45931063693E-8|4898968.67107|44593106.3693|1.0E-12|1000
1635465600|2021-10-29|4.48312760953E-8|4915255.95776|44831276.0953|1.0E-12|1000
1635465600|2021-10-29|4.6404418681E-8|4992233.76821|46404418.681|1.0E-12|1000
1635465600|2021-10-29|4.64737618531E-8|4947674.97295|46473761.8531|1.0E-12|1000
1635465600|2021-10-29|4.57658578752E-8|4922084.24459|45765857.8752|1.0E-12|1000
1635465600|2021-10-29|4.59361645986E-8|4930284.76453|45936164.5986|1.0E-12|1000
1635465600|2021-10-29|4.53349033841E-8|4865770.16847|45334903.3841|1.0E-12|1000
1635465600|2021-10-29|4.64015932785E-8|4909836.75414|46401593.2785|1.0E-12|1000
1635465600|2021-10-29|4.64059933606E-8|4956477.61595|46405993.3606|1.0E-12|1000
1635465600|2021-10-29|4.63705233607E-8|4915948.55978|46370523.3607|1.0E-12|1000
1635465600|2021-10-29|4.62121904396E-8|4897118.69098|46212190.4396|1.0E-12|1000
1635465600|2021-10-29|4.61128396441E-8|4888703.74249|46112839.6441|1.0E-12|1000
1635465600|2021-10-29|4.62854035593E-8|4866778.08102|46285403.5592|1.0E-12|1000
1635465600|2021-10-29|4.5661736558E-8|4880711.0553|45661736.558|1.0E-12|1000
1635465600|2021-10-29|4.60368580839E-8|4927162.01136|46036858.0839|1.0E-12|1000
1635465600|2021-10-29|4.59780145008E-8|4927758.26175|45978014.5008|1.0E-12|1000
1635465600|2021-10-29|4.59409937609E-8|4872139.58329|45940993.7609|1.0E-12|1000
1635465600|2021-10-29|4.58611152793E-8|4867709.17326|45861115.2793|1.0E-12|1000
1635465600|2021-10-29|4.60615058363E-8|4848348.24692|46061505.8362|1.0E-12|1000
1635465600|2021-10-29|4.56791478793E-8|4823374.04244|45679147.8793|1.0E-12|1000
1635465600|2021-10-29|4.58242283152E-8|4857866.14115|45824228.3152|1.0E-12|1000
1635465600|2021-10-29|4.61579578646E-8|4803803.89188|46157957.8646|1.0E-12|1000
1635465600|2021-10-29|4.64819937343E-8|4829713.68483|46481993.7343|1.0E-12|1000
1635465600|2021-10-29|4.59014971774E-8|4818627.25937|45901497.1774|1.0E-12|1000
1635465600|2021-10-29|4.62530246569E-8|4801303.40713|46253024.6569|1.0E-12|1000
1635465600|2021-10-29|4.71775191524E-8|4855563.92546|47177519.1524|1.0E-12|1000
1635465600|2021-10-29|4.64612460858E-8|4884854.52988|46461246.0858|1.0E-12|1000
1635465600|2021-10-29|4.63158067111E-8|4818463.10603|46315806.7111|1.0E-12|1000
1635465600|2021-10-29|4.63400221946E-8|4848400.54994|46340022.1946|1.0E-12|1000
1635465600|2021-10-29|4.67979410209E-8|4856908.29194|46797941.0209|1.0E-12|1000
1635465600|2021-10-29|4.74501089392E-8|4912721.50824|47450108.9392|1.0E-12|1000
1635465600|2021-10-29|4.74288953937E-8|4855749.44553|47428895.3937|1.0E-12|1000
1635465600|2021-10-29|4.72746247491E-8|4870893.84283|47274624.7491|1.0E-12|1000
1635465600|2021-10-29|4.72476021633E-8|4876520.35725|47247602.1633|1.0E-12|1000
1635465600|2021-10-29|4.78151525194E-8|4916798.79988|47815152.5194|1.0E-12|1000
1635465600|2021-10-29|4.78216065678E-8|4918836.40379|47821606.5678|1.0E-12|1000
1635465600|2021-10-29|4.82377014273E-8|4907652.91692|48237701.4273|1.0E-12|1000
1635465600|2021-10-29|4.88862337344E-8|5001881.43701|48886233.7344|1.0E-12|1000
1635465600|2021-10-29|4.92934312723E-8|5024825.5513|49293431.2723|1.0E-12|1000
1635465600|2021-10-29|4.84187908768E-8|4884449.15063|48418790.8768|1.0E-12|1000
1635465600|2021-10-29|4.83909562541E-8|4973941.56432|48390956.2542|1.0E-12|1000
1635465600|2021-10-29|4.8480841852E-8|4988613.93259|48480841.8519|1.0E-12|1000
1635465600|2021-10-29|4.86606617059E-8|4992745.00386|48660661.7059|1.0E-12|1000
1635465600|2021-10-29|4.76680664916E-8|4887245.78044|47668066.4916|1.0E-12|1000
1635465600|2021-10-29|4.76551885416E-8|4876667.98226|47655188.5416|1.0E-12|1000
1635465600|2021-10-29|4.75675134047E-8|4828733.85686|47567513.4047|1.0E-12|1000
1635465600|2021-10-29|4.76449091944E-8|4845223.57008|47644909.1944|1.0E-12|1000
1635465600|2021-10-29|4.78395219794E-8|4875770.06409|47839521.9794|1.0E-12|1000
1635465600|2021-10-29|4.8030126673E-8|4815134.83672|48030126.673|1.0E-12|1000
1635465600|2021-10-29|4.80587419971E-8|4823840.73218|48058741.9971|1.0E-12|1000
1635465600|2021-10-29|4.82839131283E-8|4838358.43288|48283913.1283|1.0E-12|1000
1635465600|2021-10-29|4.74416167412E-8|4832247.17139|47441616.7413|1.0E-12|1000
1635465600|2021-10-29|4.73251734905E-8|4820867.93475|47325173.4905|1.0E-12|1000
1635465600|2021-10-29|4.71966085027E-8|4838076.12667|47196608.5027|1.0E-12|1000
1635465600|2021-10-29|4.77093953397E-8|4848093.38305|47709395.3397|1.0E-12|1000
1635465600|2021-10-29|4.75361300787E-8|4858946.72688|47536130.0787|1.0E-12|1000
1635465600|2021-10-29|4.73752042963E-8|4859475.49942|47375204.2963|1.0E-12|1000
1635465600|2021-10-29|4.71209848489E-8|4858621.16637|47120984.8489|1.0E-12|1000
1635465600|2021-10-29|4.68811031729E-8|4865812.31742|46881103.1729|1.0E-12|1000
1635465600|2021-10-29|4.71314133603E-8|4873505.74011|47131413.3603|1.0E-12|1000
1635552000|2021-10-30|4.75683140469E-8|1101260.99245|47568314.0469|1.0E-12|1000
1635552000|2021-10-30|4.69774089945E-8|1134089.60821|46977408.9945|1.0E-12|1000
1635552000|2021-10-30|4.76465858902E-8|1151423.8107|47646585.8902|1.0E-12|1000
1635552000|2021-10-30|4.80349712994E-8|1162969.16318|48034971.2994|1.0E-12|1000
1635552000|2021-10-30|4.7733355098E-8|1181256.42519|47733355.098|1.0E-12|1000
1635552000|2021-10-30|4.77687776608E-8|1186240.08389|47768777.6609|1.0E-12|1000
1635552000|2021-10-30|4.76677659599E-8|1200347.90118|47667765.9599|1.0E-12|1000
1635552000|2021-10-30|4.70307049664E-8|1209794.1366|47030704.9664|1.0E-12|1000
1635552000|2021-10-30|4.61224448257E-8|1230450.79612|46122444.8257|1.0E-12|1000
1635552000|2021-10-30|4.63157963536E-8|1212217.29297|46315796.3536|1.0E-12|1000
1635552000|2021-10-30|4.54341949326E-8|1226972.18724|45434194.9326|1.0E-12|1000
1635552000|2021-10-30|4.49830912349E-8|1237120.84022|44983091.2349|1.0E-12|1000
1635552000|2021-10-30|4.50885378825E-8|1254370.2424|45088537.8825|1.0E-12|1000
1635552000|2021-10-30|4.59914915662E-8|1309725.43858|45991491.5662|1.0E-12|1000
1635552000|2021-10-30|4.61382883108E-8|1319779.86778|46138288.3109|1.0E-12|1000
1635552000|2021-10-30|4.76298009395E-8|1386569.6754|47629800.9395|1.0E-12|1000
1635552000|2021-10-30|4.66420971041E-8|1477113.75395|46642097.1041|1.0E-12|1000
1635552000|2021-10-30|4.59559695706E-8|1518767.09128|45955969.5706|1.0E-12|1000
1635552000|2021-10-30|4.59048653205E-8|1525893.29394|45904865.3205|1.0E-12|1000
1635552000|2021-10-30|4.58482207854E-8|1543938.2666|45848220.7854|1.0E-12|1000
1635552000|2021-10-30|4.50769185444E-8|1593446.18062|45076918.5444|1.0E-12|1000
1635552000|2021-10-30|4.52521862386E-8|1597664.58809|45252186.2386|1.0E-12|1000
1635552000|2021-10-30|4.48445642247E-8|1606274.4368|44844564.2247|1.0E-12|1000
1635552000|2021-10-30|4.48550100595E-8|1618740.09902|44855010.0595|1.0E-12|1000
1635552000|2021-10-30|4.47590833219E-8|1616916.36228|44759083.3219|1.0E-12|1000
1635552000|2021-10-30|4.46346737316E-8|1617701.48326|44634673.7316|1.0E-12|1000
1635552000|2021-10-30|4.44023455147E-8|1643645.28973|44402345.5147|1.0E-12|1000
1635552000|2021-10-30|4.41066840252E-8|1671552.40307|44106684.0252|1.0E-12|1000
1635552000|2021-10-30|4.3650928557E-8|1681952.56839|43650928.557|1.0E-12|1000
1635552000|2021-10-30|4.37598368575E-8|1686176.21477|43759836.8575|1.0E-12|1000
1635552000|2021-10-30|4.38113922402E-8|1694548.73238|43811392.2401|1.0E-12|1000
1635552000|2021-10-30|4.33875604297E-8|1698951.9839|43387560.4297|1.0E-12|1000
1635552000|2021-10-30|4.42127154116E-8|1750715.33702|44212715.4116|1.0E-12|1000
1635552000|2021-10-30|4.4760863448E-8|1780125.80298|44760863.448|1.0E-12|1000
1635552000|2021-10-30|4.40199409111E-8|1911952.18244|44019940.9111|1.0E-12|1000
1635552000|2021-10-30|4.06004840242E-8|2108150.50097|40600484.0242|1.0E-12|1000
1635552000|2021-10-30|5.01213128931E-8|2485430.53685|50121312.8931|1.0E-12|1000
1635552000|2021-10-30|4.92220409875E-8|2592530.74996|49222040.9875|1.0E-12|1000
1635552000|2021-10-30|4.76157885798E-8|2667776.36|47615788.5798|1.0E-12|1000
1635552000|2021-10-30|4.81177159827E-8|2875133.51933|48117715.9827|1.0E-12|1000
1635552000|2021-10-30|4.79279179847E-8|2858970.91156|47927917.9847|1.0E-12|1000
1635552000|2021-10-30|5.23556888336E-8|3068054.31229|52355688.8336|1.0E-12|1000
1635552000|2021-10-30|5.34980071575E-8|3117123.13681|53498007.1575|1.0E-12|1000
1635552000|2021-10-30|5.28747275589E-8|3125720.62515|52874727.5589|1.0E-12|1000
1635552000|2021-10-30|5.31706200324E-8|3146353.52814|53170620.0324|1.0E-12|1000
1635552000|2021-10-30|5.30227145513E-8|3144195.52144|53022714.5513|1.0E-12|1000
1635552000|2021-10-30|5.38787570677E-8|3215985.98314|53878757.0677|1.0E-12|1000
1635552000|2021-10-30|5.55276652128E-8|3313539.252|55527665.2128|1.0E-12|1000
1635552000|2021-10-30|5.56166432309E-8|3373637.45127|55616643.2309|1.0E-12|1000
1635552000|2021-10-30|5.58778977407E-8|3421699.93431|55877897.7407|1.0E-12|1000
1635552000|2021-10-30|5.62990204179E-8|3432250.04116|56299020.4179|1.0E-12|1000
1635552000|2021-10-30|5.44004676626E-8|3497258.75227|54400467.6626|1.0E-12|1000
1635552000|2021-10-30|5.51954044433E-8|3522104.20604|55195404.4434|1.0E-12|1000
1635552000|2021-10-30|5.48104201249E-8|3550753.11642|54810420.1249|1.0E-12|1000
1635552000|2021-10-30|5.48667058804E-8|3553693.42448|54866705.8804|1.0E-12|1000
1635552000|2021-10-30|5.48155619947E-8|3579243.4733|54815561.9947|1.0E-12|1000
1635552000|2021-10-30|5.47627348599E-8|3598810.38989|54762734.8599|1.0E-12|1000
1635552000|2021-10-30|5.39856681376E-8|3654272.52423|53985668.1376|1.0E-12|1000
1635552000|2021-10-30|5.37390678005E-8|3672636.45064|53739067.8005|1.0E-12|1000
1635552000|2021-10-30|5.43463672687E-8|3693943.99359|54346367.2687|1.0E-12|1000
1635552000|2021-10-30|5.28741127195E-8|3760278.226|52874112.7195|1.0E-12|1000
1635552000|2021-10-30|5.30415688672E-8|3767648.13379|53041568.8672|1.0E-12|1000
1635552000|2021-10-30|5.28487015442E-8|3780420.47767|52848701.5442|1.0E-12|1000
1635552000|2021-10-30|5.33588648163E-8|3796616.15335|53358864.8163|1.0E-12|1000
1635552000|2021-10-30|5.33148737201E-8|3793318.7469|53314873.7201|1.0E-12|1000
1635552000|2021-10-30|5.36403579316E-8|3820804.47793|53640357.9316|1.0E-12|1000
1635552000|2021-10-30|5.36583024111E-8|3829399.29945|53658302.4111|1.0E-12|1000
1635552000|2021-10-30|5.40769078249E-8|3838422.41846|54076907.8249|1.0E-12|1000
1635552000|2021-10-30|5.38008146662E-8|3830995.01299|53800814.6662|1.0E-12|1000
1635552000|2021-10-30|5.41848666607E-8|3859572.92537|54184866.6607|1.0E-12|1000
1635552000|2021-10-30|5.42590099298E-8|3883118.04794|54259009.9298|1.0E-12|1000
1635552000|2021-10-30|5.44743752201E-8|3894578.04413|54474375.2201|1.0E-12|1000
1635638400|2021-10-31|5.55148158326E-8|3053908.3392|55514815.8325|1.0E-12|1000
1635638400|2021-10-31|5.65072647889E-8|3103662.65633|56507264.7889|1.0E-12|1000
1635638400|2021-10-31|5.66926974022E-8|3119503.48799|56692697.4022|1.0E-12|1000
1635638400|2021-10-31|5.63362055188E-8|3129134.91154|56336205.5188|1.0E-12|1000
1635638400|2021-10-31|5.6702734976E-8|3142564.06085|56702734.976|1.0E-12|1000
1635638400|2021-10-31|5.83319995166E-8|3195413.02666|58331999.5166|1.0E-12|1000
1635638400|2021-10-31|5.81493292418E-8|3205369.3659|58149329.2418|1.0E-12|1000
1635638400|2021-10-31|6.06955315418E-8|3294428.159|60695531.5417|1.0E-12|1000
1635638400|2021-10-31|6.07265513107E-8|3335399.49293|60726551.3107|1.0E-12|1000
1635638400|2021-10-31|6.11979321169E-8|3355739.97773|61197932.1169|1.0E-12|1000
1635638400|2021-10-31|6.11340026277E-8|3361336.97869|61134002.6277|1.0E-12|1000
1635638400|2021-10-31|6.10266563256E-8|3384666.76351|61026656.3256|1.0E-12|1000
1635638400|2021-10-31|6.12896966553E-8|3466744.49978|61289696.6553|1.0E-12|1000
1635638400|2021-10-31|6.12926051863E-8|3508800.04463|61292605.1863|1.0E-12|1000
1635638400|2021-10-31|6.21069560214E-8|3547623.93202|62106956.0214|1.0E-12|1000
1635638400|2021-10-31|6.21630393021E-8|3589960.19805|62163039.3021|1.0E-12|1000
1635638400|2021-10-31|6.2259151306E-8|3578742.79582|62259151.306|1.0E-12|1000
1635638400|2021-10-31|6.2504880479E-8|3587991.15142|62504880.479|1.0E-12|1000
1635638400|2021-10-31|6.28362722659E-8|3646934.05793|62836272.2659|1.0E-12|1000
1635638400|2021-10-31|6.23664172296E-8|3646115.71112|62366417.2296|1.0E-12|1000
1635638400|2021-10-31|6.36495865166E-8|3674881.58028|63649586.5166|1.0E-12|1000
1635638400|2021-10-31|6.32367937726E-8|3703056.70553|63236793.7726|1.0E-12|1000
1635638400|2021-10-31|6.40300780088E-8|3734557.30116|64030078.0088|1.0E-12|1000
1635638400|2021-10-31|6.33569111283E-8|3774030.58424|63356911.1283|1.0E-12|1000
1635638400|2021-10-31|6.32352031382E-8|3795134.04785|63235203.1382|1.0E-12|1000
1635638400|2021-10-31|6.29429142712E-8|3823635.71484|62942914.2712|1.0E-12|1000
1635638400|2021-10-31|6.30899672247E-8|3827314.12518|63089967.2247|1.0E-12|1000
1635638400|2021-10-31|6.29900131806E-8|3826562.80836|62990013.1806|1.0E-12|1000
1635638400|2021-10-31|6.25039583216E-8|3820377.09485|62503958.3216|1.0E-12|1000
1635638400|2021-10-31|6.27086783873E-8|3834151.99217|62708678.3873|1.0E-12|1000
1635638400|2021-10-31|6.40687228139E-8|3895710.96276|64068722.8139|1.0E-12|1000
1635638400|2021-10-31|6.36433235358E-8|3870887.04361|63643323.5358|1.0E-12|1000
1635638400|2021-10-31|6.64136922335E-8|3992454.69139|66413692.2335|1.0E-12|1000
1635638400|2021-10-31|6.94295797867E-8|4196535.74123|69429579.7867|1.0E-12|1000
1635638400|2021-10-31|7.10147631468E-8|4264227.21489|71014763.1468|1.0E-12|1000
1635638400|2021-10-31|7.15703688504E-8|4285465.19646|71570368.8504|1.0E-12|1000
1635638400|2021-10-31|7.43659166812E-8|4371210.96048|74365916.6813|1.0E-12|1000
1635638400|2021-10-31|7.51855349934E-8|4436447.04311|75185534.9934|1.0E-12|1000
1635638400|2021-10-31|7.56971014917E-8|4492488.42316|75697101.4917|1.0E-12|1000
1635638400|2021-10-31|7.58667797935E-8|4503641.70279|75866779.7935|1.0E-12|1000
1635638400|2021-10-31|7.61228781835E-8|4561323.55614|76122878.1835|1.0E-12|1000
1635638400|2021-10-31|7.57308804317E-8|4568044.06033|75730880.4317|1.0E-12|1000
1635638400|2021-10-31|6.91814178244E-8|4702513.34185|69181417.8244|1.0E-12|1000
1635638400|2021-10-31|7.29734016454E-8|4872316.07406|72973401.6454|1.0E-12|1000
1635638400|2021-10-31|7.46405508382E-8|4926391.19618|74640550.8382|1.0E-12|1000
1635638400|2021-10-31|7.32842225426E-8|4939613.07577|73284222.5426|1.0E-12|1000
1635638400|2021-10-31|7.38162671521E-8|4948830.65218|73816267.1521|1.0E-12|1000
1635638400|2021-10-31|7.42491840586E-8|5013718.30965|74249184.0586|1.0E-12|1000
1635638400|2021-10-31|7.45722642524E-8|5032332.04236|74572264.2524|1.0E-12|1000
1635638400|2021-10-31|7.45633525084E-8|5065701.79101|74563352.5084|1.0E-12|1000
1635638400|2021-10-31|7.69700977782E-8|5168052.1284|76970097.7782|1.0E-12|1000
1635638400|2021-10-31|7.75639372417E-8|5202553.24567|77563937.2417|1.0E-12|1000
1635638400|2021-10-31|7.66395598468E-8|5304412.54209|76639559.8468|1.0E-12|1000
1635638400|2021-10-31|7.57575032632E-8|5340052.5721|75757503.2632|1.0E-12|1000
1635638400|2021-10-31|7.55928908349E-8|5375585.96784|75592890.8349|1.0E-12|1000
1635638400|2021-10-31|7.51081739571E-8|5360097.60689|75108173.9571|1.0E-12|1000
1635638400|2021-10-31|7.49947476543E-8|5353575.58392|74994747.6543|1.0E-12|1000
1635638400|2021-10-31|7.4776307399E-8|5337528.8657|74776307.399|1.0E-12|1000
1635638400|2021-10-31|7.46713507125E-8|5346825.52467|74671350.7125|1.0E-12|1000
1635638400|2021-10-31|7.42695767572E-8|5399662.88682|74269576.7572|1.0E-12|1000
1635638400|2021-10-31|7.46346653972E-8|5402945.44558|74634665.3972|1.0E-12|1000
1635638400|2021-10-31|7.46159646457E-8|5403273.09881|74615964.6457|1.0E-12|1000
1635638400|2021-10-31|7.50077058831E-8|5430718.9543|75007705.883|1.0E-12|1000
1635638400|2021-10-31|7.45190287271E-8|5458780.73306|74519028.7271|1.0E-12|1000
1635638400|2021-10-31|7.28074776572E-8|5556555.99008|72807477.6572|1.0E-12|1000
1635638400|2021-10-31|7.28753852715E-8|5558651.23653|72875385.2715|1.0E-12|1000
1635638400|2021-10-31|7.26613188673E-8|5591900.70977|72661318.8672|1.0E-12|1000
1635638400|2021-10-31|7.33504969929E-8|5642872.20508|73350496.9929|1.0E-12|1000
1635638400|2021-10-31|6.99316399505E-8|5734851.53252|69931639.9505|1.0E-12|1000
1635638400|2021-10-31|6.96721720003E-8|5752396.11804|69672172.0003|1.0E-12|1000
1635638400|2021-10-31|7.00587447844E-8|5757705.42165|70058744.7844|1.0E-12|1000
1635638400|2021-10-31|7.06932689018E-8|5790813.43569|70693268.9018|1.0E-12|1000
1635638400|2021-10-31|7.0261126083E-8|5820192.32441|70261126.083|1.0E-12|1000
1635724800|2021-11-01|7.12252354213E-8|2888375.31228|71225235.4213|1.0E-12|1000
1635724800|2021-11-01|7.12342807972E-8|2895091.3353|71234280.7972|1.0E-12|1000
1635724800|2021-11-01|7.08954773298E-8|2906079.7509|70895477.3298|1.0E-12|1000
1635724800|2021-11-01|7.12225453342E-8|2939865.76415|71222545.3342|1.0E-12|1000
1635724800|2021-11-01|7.07798472908E-8|2937170.26247|70779847.2908|1.0E-12|1000
1635724800|2021-11-01|7.06839693861E-8|2941226.14391|70683969.3861|1.0E-12|1000
1635724800|2021-11-01|7.02529045758E-8|2963157.80291|70252904.5758|1.0E-12|1000
1635724800|2021-11-01|6.94182454388E-8|3006017.30692|69418245.4388|1.0E-12|1000
1635724800|2021-11-01|6.65941235321E-8|3024617.05531|66594123.5321|1.0E-12|1000
1635724800|2021-11-01|6.54848663702E-8|3059821.46307|65484866.3703|1.0E-12|1000
1635724800|2021-11-01|6.58025069512E-8|3085819.006|65802506.9512|1.0E-12|1000
1635724800|2021-11-01|6.69477262737E-8|3137678.0381|66947726.2737|1.0E-12|1000
1635724800|2021-11-01|6.87412792891E-8|3190932.84694|68741279.2891|1.0E-12|1000
1635724800|2021-11-01|6.8889339362E-8|3199870.50288|68889339.362|1.0E-12|1000
1635724800|2021-11-01|6.93347552557E-8|3217431.22634|69334755.2557|1.0E-12|1000
1635724800|2021-11-01|6.98065090016E-8|3237599.51081|69806509.0016|1.0E-12|1000
1635724800|2021-11-01|6.98495570329E-8|3247419.52024|69849557.0329|1.0E-12|1000
1635724800|2021-11-01|6.97482298524E-8|3255122.72928|69748229.8524|1.0E-12|1000
1635724800|2021-11-01|6.97585689436E-8|3243238.39186|69758568.9436|1.0E-12|1000
1635724800|2021-11-01|6.9279164509E-8|3250589.93204|69279164.509|1.0E-12|1000
1635724800|2021-11-01|6.94298720635E-8|3281383.98956|69429872.0635|1.0E-12|1000
1635724800|2021-11-01|6.9568030845E-8|3333432.16035|69568030.845|1.0E-12|1000
1635724800|2021-11-01|7.02751580986E-8|3362302.208|70275158.0986|1.0E-12|1000
1635724800|2021-11-01|7.10803047604E-8|3396717.56557|71080304.7604|1.0E-12|1000
1635724800|2021-11-01|7.14472427838E-8|3708198.47092|71447242.7838|1.0E-12|1000
1635724800|2021-11-01|7.20411222163E-8|3715599.17191|72041122.2163|1.0E-12|1000
1635724800|2021-11-01|7.19851465641E-8|3751141.93958|71985146.5641|1.0E-12|1000
1635724800|2021-11-01|7.14237213683E-8|3769358.83984|71423721.3683|1.0E-12|1000
1635724800|2021-11-01|7.13491634201E-8|3781508.84706|71349163.4201|1.0E-12|1000
1635724800|2021-11-01|7.20372658995E-8|3822783.94458|72037265.8995|1.0E-12|1000
1635724800|2021-11-01|7.16983599098E-8|3844791.62263|71698359.9098|1.0E-12|1000
1635724800|2021-11-01|7.21169660437E-8|3867860.75157|72116966.0438|1.0E-12|1000
1635724800|2021-11-01|7.21867002485E-8|3888878.82489|72186700.2485|1.0E-12|1000
1635724800|2021-11-01|7.16752789091E-8|3911288.81104|71675278.9091|1.0E-12|1000
1635724800|2021-11-01|7.18312333777E-8|3908881.17604|71831233.3777|1.0E-12|1000
1635724800|2021-11-01|7.15433124181E-8|3906497.4227|71543312.4181|1.0E-12|1000
1635724800|2021-11-01|7.05729444416E-8|3938573.35057|70572944.4416|1.0E-12|1000
1635724800|2021-11-01|7.0246739806E-8|3941213.90617|70246739.806|1.0E-12|1000
1635724800|2021-11-01|6.99584005938E-8|3946981.09281|69958400.5938|1.0E-12|1000
1635724800|2021-11-01|7.11037225648E-8|3985904.5083|71103722.5648|1.0E-12|1000
1635724800|2021-11-01|6.93322348607E-8|4026378.73186|69332234.8607|1.0E-12|1000
1635724800|2021-11-01|6.98830191646E-8|4051740.6149|69883019.1646|1.0E-12|1000
1635724800|2021-11-01|6.997655851E-8|4071425.78259|69976558.51|1.0E-12|1000
1635724800|2021-11-01|6.99920902188E-8|4072069.75956|69992090.2189|1.0E-12|1000
1635724800|2021-11-01|7.05962753375E-8|4122052.19056|70596275.3375|1.0E-12|1000
1635724800|2021-11-01|7.00805237719E-8|4118498.79822|70080523.7719|1.0E-12|1000
1635724800|2021-11-01|6.99351759167E-8|4132772.49262|69935175.9167|1.0E-12|1000
1635724800|2021-11-01|7.02203937911E-8|4196833.91086|70220393.7911|1.0E-12|1000
1635724800|2021-11-01|7.04742182834E-8|4253998.98452|70474218.2834|1.0E-12|1000
1635724800|2021-11-01|7.04730230809E-8|4224873.00362|70473023.0809|1.0E-12|1000
1635724800|2021-11-01|7.03566128004E-8|4255734.54462|70356612.8003|1.0E-12|1000
1635724800|2021-11-01|7.06497958994E-8|4289691.01962|70649795.8994|1.0E-12|1000
1635724800|2021-11-01|6.95154801066E-8|4248370.20003|69515480.1066|1.0E-12|1000
1635724800|2021-11-01|6.91547624634E-8|4251631.71042|69154762.4634|1.0E-12|1000
1635724800|2021-11-01|6.87442312804E-8|4266811.66677|68744231.2804|1.0E-12|1000
1635724800|2021-11-01|6.93841456172E-8|4278703.2387|69384145.6172|1.0E-12|1000
1635724800|2021-11-01|6.79860448967E-8|4296770.54578|67986044.8968|1.0E-12|1000
1635724800|2021-11-01|6.78601060258E-8|4323931.73449|67860106.0258|1.0E-12|1000
1635724800|2021-11-01|6.88322958638E-8|4367726.15703|68832295.8638|1.0E-12|1000
1635724800|2021-11-01|6.85706137229E-8|4390956.79264|68570613.7229|1.0E-12|1000
1635724800|2021-11-01|6.91485136693E-8|4423415.92796|69148513.6693|1.0E-12|1000
1635724800|2021-11-01|6.88962453549E-8|4432086.60225|68896245.3549|1.0E-12|1000
1635724800|2021-11-01|6.82419111189E-8|4444489.87279|68241911.1188|1.0E-12|1000
1635724800|2021-11-01|6.84521675274E-8|4452544.1601|68452167.5273|1.0E-12|1000
1635724800|2021-11-01|6.84364534961E-8|4460974.42447|68436453.4961|1.0E-12|1000
1635724800|2021-11-01|6.820667E-8|4478468.8122|68206668.63|1.0E-12|1122.53334358
1635724800|2021-11-01|6.820667E-8|4478468.8122|68206668.63|1.0E-12|1122.53334358
