1628035200|2021-08-04|3.02392880219|4867352.23|126718127.73|7.7867215E-5|3263.03572002
1628035200|2021-08-04|2.90678955063|5340632.9|121809392.23|7.4567022E-5|3124.74070517
1628035200|2021-08-04|2.86063812581|5798090.08|122736046.07|7.3165383E-5|3139.17015144
1628035200|2021-08-04|3.36122285338|6199228.39|144213698.08|8.5558462E-5|3670.89679717
1628035200|2021-08-04|3.35923562496|7079559.97|184439263.29|8.5051148E-5|4669.7442009
1628035200|2021-08-04|1.15771284389|13812070.59|63564372.34|2.9392929E-5|1613.82254069
1628035200|2021-08-04|1.2373956112|20819782.57|67939021.19|3.1277833E-5|1717.30474856
1628035200|2021-08-04|1.15390266978|21890802.84|63354853.71|2.9025391E-5|1593.63475694
1628035200|2021-08-04|1.23156582868|22678528.61|67618150.81|3.101005E-5|1702.58234573
1628035200|2021-08-04|1.11269175506|23817248.96|61091463.52|2.7940797E-5|1534.06742963
1628035200|2021-08-04|1.11107925929|24588727.95|61001619.84|2.7975211E-5|1535.92389751
1628035200|2021-08-04|1.09587523407|25321751.84|60166872.76|2.7570919E-5|1513.72704097
1628121600|2021-08-05|1.05688919897|25968523.15|58023635.62|2.6722908E-5|1467.09823321
1628121600|2021-08-05|0.99783252285|27365399.68|54781400.71|2.5234816E-5|1385.401393
1628121600|2021-08-05|1.01335424088|28184972.01|55629095.81|2.5722441E-5|1412.05915673
1628121600|2021-08-05|0.951349582842|28905986.58|52225288.02|2.4112895E-5|1323.70151738
1628121600|2021-08-05|0.905100899625|29719188.72|49676566.69|2.2973954E-5|1260.92810038
1628121600|2021-08-05|0.918610214437|30373124.18|50418026.98|2.3343937E-5|1281.23465969
1628121600|2021-08-05|0.898156328399|30845763.75|49294005.65|2.296275E-5|1260.27718388
1628121600|2021-08-05|0.933097957693|34388125.16|51211726.23|2.400286E-5|1317.36211072
1628121600|2021-08-05|0.909220158523|35017322.32|49901227.9|2.3599674E-5|1295.23383264
1628121600|2021-08-05|0.859377383189|35639823.06|47165679.56|2.259853E-5|1240.28749809
1628121600|2021-08-05|0.831060344029|33947702.34|45606520.52|2.1871199E-5|1200.23689394
1628121600|2021-08-05|0.851816993524|33932813.24|46745593.71|2.2382518E-5|1228.29680623
1628121600|2021-08-05|0.865090684752|33940393|47474020.81|2.2750477E-5|1248.48947928
1628121600|2021-08-05|0.894399217364|34897448.65|49082400.03|2.3589153E-5|1294.51392783
1628121600|2021-08-05|0.904111427313|34975818.67|49612128.35|2.320913E-5|1273.57569174
1628121600|2021-08-05|0.895923102939|35245812.85|49162802.99|2.3075483E-5|1266.24195861
1628121600|2021-08-05|0.885882825972|35432919.49|48611853.74|2.2278139E-5|1222.48857627
1628121600|2021-08-05|0.912501862626|27113489.5|50072544.34|2.2445829E-5|1231.69038211
1628121600|2021-08-05|0.918456773726|20741582.36|50399313.59|2.2481474E-5|1233.64636258
1628121600|2021-08-05|0.899978159624|20111183.7|49385319.8|2.2128675E-5|1214.28690234
1628121600|2021-08-05|0.893573755463|19540120.19|49033885.11|2.1839879E-5|1198.43953692
1628121600|2021-08-05|0.890569582849|18593707.51|48869034.41|2.1755042E-5|1193.78419897
1628121600|2021-08-05|0.868293273006|17971864.13|47646646.21|2.1204088E-5|1163.55119929
1628121600|2021-08-05|0.877218576538|17509461.91|48136412.5|2.1463865E-5|1177.80617866
1628208000|2021-08-06|0.882549673895|17077185.83|48428950.66|2.2050764E-5|1210.01162128
1628208000|2021-08-06|0.873151841338|15934113.18|47913254.84|2.1500996E-5|1179.84370174
1628208000|2021-08-06|0.886827977241|15317551.73|48663717.88|2.1961993E-5|1205.14040926
1628208000|2021-08-06|0.871489693295|14689966.21|47822046.28|2.1663448E-5|1188.75807805
1628208000|2021-08-06|0.827911646084|13942041.26|45430748.48|2.062636E-5|1131.84900545
1628208000|2021-08-06|0.848542430777|13727109.17|46562840.28|2.0936886E-5|1148.88878083
1628208000|2021-08-06|0.845404327802|13648049.44|46390640.31|2.0550404E-5|1127.68100285
1628208000|2021-08-06|0.834501105477|13244209.24|45792337.88|2.0453877E-5|1122.38418906
1628208000|2021-08-06|0.845269846752|12954853.97|46383260.81|2.0653224E-5|1133.32313821
1628208000|2021-08-06|0.848905381483|12412815.2|46582756.81|2.0880689E-5|1145.8050319
1628208000|2021-08-06|0.843985148796|10802200.61|46312764.41|2.0741245E-5|1138.15319455
1628208000|2021-08-06|0.847755805339|10192333.37|46519675.07|2.0915772E-5|1147.73017318
1628208000|2021-08-06|0.846557659261|9401343.63|46419452.87|2.0768991E-5|1138.82992887
1628208000|2021-08-06|0.840090041161|9058978.04|46064812.77|2.0548802E-5|1126.75626469
1628208000|2021-08-06|0.841494279203|8719835.03|46141811.61|2.0626821E-5|1131.03429485
1628208000|2021-08-06|0.820540901618|8335962.97|44992871.18|1.9450284E-5|1066.52102375
1628208000|2021-08-06|0.799474072573|8216736.74|43836862.98|1.8797523E-5|1030.70814725
1628208000|2021-08-06|0.832157191695|8215109.01|45628947.88|1.9417485E-5|1064.70198163
1628208000|2021-08-06|0.827157510899|7665759.97|45354804.75|1.9332584E-5|1060.04667923
1628208000|2021-08-06|0.828615991836|7430771.24|45434776.36|1.9346111E-5|1060.78839339
1628208000|2021-08-06|0.837306186511|7313000.81|45911278.21|1.962076E-5|1075.84798197
1628208000|2021-08-06|0.835217053435|7201543.77|45796726.6|1.9674261E-5|1078.78155549
1628208000|2021-08-06|0.818097131048|7091515.09|44858004.86|1.9134251E-5|1049.17165918
1628208000|2021-08-06|0.813390495445|6962924.2|44599930.03|1.8997128E-5|1041.65291372
1628294400|2021-08-07|0.796299520836|7973274.84|43662795.56|1.8425099E-5|1010.28734761
1628294400|2021-08-07|0.787140251219|7932312.43|43160573.33|1.8209328E-5|998.456164854
1628294400|2021-08-07|0.778992014718|7922885.15|42713413.95|1.7988771E-5|986.353913336
1628294400|2021-08-07|0.762806898518|8083159.26|41825957.39|1.742857E-5|955.637170567
1628294400|2021-08-07|0.758206604604|7911808.77|41573715.71|1.7485734E-5|958.771566856
1628294400|2021-08-07|0.760584065154|7633252.21|41704075.78|1.7517636E-5|960.520805918
1628294400|2021-08-07|0.766520089847|7630641.04|42029557.78|1.7708727E-5|970.998639847
1628294400|2021-08-07|0.767560136437|7787274.53|42086585.25|1.7741887E-5|972.816857305
1628294400|2021-08-07|0.773801075088|7774750.39|42428749.39|1.7800157E-5|976.011050863
1628294400|2021-08-07|0.778202518975|7836973.16|42670087.59|1.7830501E-5|977.674860839
1628294400|2021-08-07|0.777750026142|7949061.16|42635392.11|1.7812755E-5|976.475433568
1628294400|2021-08-07|0.773254732331|8044392.51|42388965.1|1.762934E-5|966.420827123
1628294400|2021-08-07|0.786105868204|8115918.5|43089222.14|1.805546E-5|989.683143515
1628294400|2021-08-07|0.800551550506|8395874.01|43881040.69|1.8505128E-5|1014.33102494
1628294400|2021-08-07|0.816684888135|8543335.89|44765365.56|1.876098E-5|1028.35517121
1628294400|2021-08-07|0.801925394246|8464847.03|43956345.89|1.8485261E-5|1013.24204498
1628294400|2021-08-07|0.821703167486|8358266.47|45040160.62|1.8824789E-5|1031.84647905
1628294400|2021-08-07|0.823881009787|8234139.7|45159535.08|1.89784E-5|1040.26638602
1628294400|2021-08-07|0.828403273878|8269222.37|45407191.25|1.8991344E-5|1040.97076423
1628294400|2021-08-07|0.840037167413|8321465.69|46044878.77|1.9116711E-5|1047.84249391
1628294400|2021-08-07|0.833111680746|8397517.01|45660149.99|1.8967578E-5|1039.55145084
1628294400|2021-08-07|0.844250006328|8646886.07|46270605.5|1.9345659E-5|1060.27284456
1628294400|2021-08-07|0.839266821911|8661471.7|45997493.32|1.9051387E-5|1044.14475038
1628294400|2021-08-07|0.837165455073|7608308.25|45882324.21|1.8789146E-5|1029.77217129
1628380800|2021-08-08|0.836555932979|8923381.42|45848695.26|1.8741598E-5|1027.16122319
1628380800|2021-08-08|0.871075828982|9251430.19|47740609.63|1.9770697E-5|1083.5625283
1628380800|2021-08-08|0.844622141337|9130982.31|46290775.84|1.9227572E-5|1053.79575296
1628380800|2021-08-08|0.832504017682|8702527.85|45626624|1.8795788E-5|1030.13118693
1628380800|2021-08-08|0.828106505319|8710039.86|45385611.78|1.8687589E-5|1024.20117945
1628380800|2021-08-08|0.826735148407|8677223.12|45310452.52|1.8479632E-5|1012.803786
1628380800|2021-08-08|0.820330260666|8570150.08|44958908.11|1.8214331E-5|998.252134511
1628380800|2021-08-08|0.814108097174|8234964.35|44617897.07|1.8151485E-5|994.807805265
1628380800|2021-08-08|0.809761895464|8167471.37|44378764.18|1.819084E-5|996.943673342
1628380800|2021-08-08|0.805400140651|8043961.57|44139719.48|1.8015175E-5|987.316404291
1628380800|2021-08-08|0.80030843313|7834680.99|43859860.02|1.8010594E-5|987.047117106
1628380800|2021-08-08|0.811116180457|7546961.7|44452164.52|1.8221029E-5|998.579732901
1628380800|2021-08-08|0.810316605032|7462179.04|44408344.83|1.7970792E-5|984.865820408
1628380800|2021-08-08|0.822716637619|7195058.49|45087912.45|1.839615E-5|1008.177011
1628380800|2021-08-08|0.815603841005|7015477.98|44697862.67|1.8563589E-5|1017.3477736
1628380800|2021-08-08|0.803796541262|6679309.16|44050782.51|1.8280035E-5|1001.80805057
1628380800|2021-08-08|0.798236220597|6341846.02|43746058.04|1.822764E-5|998.936626524
1628380800|2021-08-08|0.786820971835|6362057.4|43120463.61|1.7994579E-5|986.164091606
1628380800|2021-08-08|0.78492369569|6302384.73|43016274.67|1.8021688E-5|987.644895015
1628380800|2021-08-08|0.796411200006|6314912.08|43645825.85|1.8247087E-5|999.997465462
1628380800|2021-08-08|0.796270658266|6189266.73|43615542.46|1.816338E-5|994.894968669
1628380800|2021-08-08|0.790517174492|6014023.97|43300396.71|1.7886577E-5|979.733147963
1628380800|2021-08-08|0.795883621648|5960822.74|43594342.62|1.7983316E-5|985.032004459
1628380800|2021-08-08|0.79431417973|5867736.59|43508376.8|1.8135806E-5|993.384609208
1628467200|2021-08-09|0.798676663586|5916445.59|43747330.85|1.8464806E-5|1011.40550863
1628467200|2021-08-09|0.827756848927|6115824.15|45340191.33|1.918575E-5|1050.89505081
1628467200|2021-08-09|0.805177814391|5974198.15|44103429.9|1.8527477E-5|1014.83829843
1628467200|2021-08-09|0.804878386781|5972888.95|44087028.82|1.8503392E-5|1013.51904806
1628467200|2021-08-09|0.80951002113|5899993.81|44340725.52|1.8567591E-5|1017.03553336
1628467200|2021-08-09|0.806086188435|5846373.69|44153185.87|1.8502253E-5|1013.4566594
1628467200|2021-08-09|0.802919185588|5743884.29|43979714.02|1.8467589E-5|1011.55794685
1628467200|2021-08-09|0.799776194281|5704700.3|43807557.39|1.8278828E-5|1001.21860635
1628467200|2021-08-09|0.798429947436|5658736.03|43733817.03|1.8246602E-5|999.453434644
1628467200|2021-08-09|0.798503191726|5782656.88|43737828.97|1.7795891E-5|974.765843132
1628467200|2021-08-09|0.794271108293|5808661.75|43505867.76|1.7427302E-5|954.573178238
1628467200|2021-08-09|0.793763182406|5817299.57|43478046.33|1.730679E-5|947.972183798
1628467200|2021-08-09|0.798525500225|5827548.84|43738646.94|1.7480282E-5|957.469589379
1628467200|2021-08-09|0.800169961958|5898012.21|43828721.13|1.7606679E-5|964.392892265
1628467200|2021-08-09|0.796357992085|5920407.56|43619832.32|1.7434838E-5|954.978436388
1628467200|2021-08-09|0.80372221828|6123234.35|44023201.55|1.7494703E-5|958.257490846
1628467200|2021-08-09|0.854266109988|7319540.79|46791469.81|1.8614841E-5|1019.60707616
1628467200|2021-08-09|0.86091284061|7418205.63|47155537.04|1.8771149E-5|1028.1686719
1628467200|2021-08-09|0.853465717844|7434027.95|46747398.98|1.8466609E-5|1011.48285242
1628467200|2021-08-09|0.87515010236|7663865.09|47935131.01|1.9035844E-5|1042.66190859
1628467200|2021-08-09|0.86146949238|7745706.73|47185606.81|1.8932848E-5|1037.01631854
1628467200|2021-08-09|0.861808411667|7790846.89|47204170.57|1.8847682E-5|1032.35148779
1628467200|2021-08-09|0.856932447532|7825899.87|46937097.47|1.8540139E-5|1015.50631424
1628467200|2021-08-09|0.879613916732|8064912.74|48179438.49|1.8971343E-5|1039.12482028
1628553600|2021-08-10|0.868980485667|8221144.42|47596774.96|1.8876187E-5|1033.90771089
1628553600|2021-08-10|0.85559030474|7938256.81|46863352.93|1.8597865E-5|1018.66314568
1628553600|2021-08-10|0.863974516881|8075296.12|47322472.69|1.8755421E-5|1027.29059795
1628553600|2021-08-10|0.881845544342|8413402.31|48301322.41|1.9288747E-5|1056.5024609
1628553600|2021-08-10|0.883644833861|8547747.4|48399874.88|1.9415893E-5|1063.46662808
1628553600|2021-08-10|0.938826995021|7905503.96|51422367.17|2.0602655E-5|1128.4691383
1628553600|2021-08-10|0.963432273265|9450254.68|52769721.85|2.1133104E-5|1157.51573915
1628553600|2021-08-10|1.06299107403|11190577.81|58222819.46|2.3137189E-5|1267.28475043
1628553600|2021-08-10|1.11651147411|12488683.79|61153775.74|2.4198568E-5|1325.4085023
1628553600|2021-08-10|1.03812039743|13622431.44|56860124.99|2.2566577E-5|1236.02078525
1628553600|2021-08-10|1.05716954009|14819684.23|57902958.92|2.3294371E-5|1275.87199208
1628553600|2021-08-10|1.0075510065|15012436.39|55185268.14|2.2209409E-5|1216.44679325
1628553600|2021-08-10|1.01231663427|15843908.81|55445616.58|2.2060343E-5|1208.26753033
1628553600|2021-08-10|1.0689461799|16799010|58547274.67|2.344112E-5|1283.89409778
1628553600|2021-08-10|1.05181335343|17541516.83|57608227.98|2.3174726E-5|1269.2887901
1628553600|2021-08-10|1.04105431361|17571186.42|57018951.17|2.3039991E-5|1261.90930157
1628553600|2021-08-10|0.99195422344|16683839.72|54329720.06|2.2104887E-5|1210.69329036
1628553600|2021-08-10|1.03073302013|16755197.96|56453649.89|2.2855716E-5|1251.81648773
1628553600|2021-08-10|1.03296866785|17066270.7|56574982.5|2.2799448E-5|1248.71006427
1628553600|2021-08-10|1.11319228821|18044055.09|60968774.94|2.4454225E-5|1339.34106097
1628553600|2021-08-10|1.15405375229|18721873.23|63206106.51|2.5295991E-5|1385.43035648
1628553600|2021-08-10|1.13118949165|18974145.55|61953859.04|2.4754665E-5|1355.78259638
1628553600|2021-08-10|1.15971182431|19642419.96|63514572.03|2.5512051E-5|1397.23245629
1628553600|2021-08-10|1.14766287631|19914356.58|62854680.7|2.517631E-5|1378.8447452
1628640000|2021-08-11|1.18236618845|19247254.03|64754977.01|2.5882244E-5|1417.50003641
1628640000|2021-08-11|1.29283500721|22746998.76|70805053.45|2.8251599E-5|1547.26315894
1628640000|2021-08-11|1.26775484581|23389565.36|69431481.29|2.7900336E-5|1528.02544071
1628640000|2021-08-11|1.26561822116|23831039.48|69314464.18|2.7754504E-5|1520.03861921
1628640000|2021-08-11|1.25553899182|24284833.19|68762452.23|2.751527E-5|1506.93642435
1628640000|2021-08-11|1.18032030395|23769496.65|64642929.49|2.578382E-5|1412.10962199
1628640000|2021-08-11|1.20417691629|23327253.4|65949491.19|2.6109417E-5|1429.94168309
1628640000|2021-08-11|1.21405811408|22514114.13|66490657.49|2.6178218E-5|1433.70972654
1628640000|2021-08-11|1.21010859988|22044364.13|66272761.66|2.6188627E-5|1434.24535248
1628640000|2021-08-11|1.16812044874|20389270.86|63973240.16|2.5324364E-5|1386.91315764
1628640000|2021-08-11|1.21264144765|19842123.53|66411475.5|2.6342862E-5|1442.69218053
1628640000|2021-08-11|1.20800737431|19819204.87|66157686.02|2.6292676E-5|1439.94369606
1628640000|2021-08-11|1.2186505048|19232909.06|66740238.53|2.6511344E-5|1451.91210716
1628640000|2021-08-11|1.25000090208|18928289.5|68457164.74|2.6993425E-5|1478.31360685
1628640000|2021-08-11|1.26171852108|19128285.6|69098888.26|2.7122729E-5|1485.39503
1628640000|2021-08-11|1.27857175428|19429037.77|70021867.24|2.7512062E-5|1506.7171212
1628640000|2021-08-11|1.2334088211|19333930.8|67548487.94|2.6597744E-5|1456.64386299
1628640000|2021-08-11|1.2451118909|19513509.52|68189414.66|2.6745466E-5|1464.7339606
1628640000|2021-08-11|1.27278747922|19507561.09|69705087.41|2.7471993E-5|1504.52271464
1628640000|2021-08-11|1.3412091783|20146545.36|73452249.13|2.8843389E-5|1579.62816603
1628640000|2021-08-11|1.275653546|19746503.59|69860425.04|2.7512564E-5|1506.70957723
1628640000|2021-08-11|1.33595633829|19996297.66|73162872.41|2.8798061E-5|1577.10907326
1628640000|2021-08-11|1.29028562393|19695200.7|70661394.73|2.8192798E-5|1543.95460282
1628640000|2021-08-11|1.3008917471|21277229.05|71242230.04|2.853231E-5|1562.54768863
1628726400|2021-08-12|1.30190854797|19404524.95|71297914.28|2.8442973E-5|1557.65522393
1628726400|2021-08-12|1.3554181369|17485654.34|74228321.4|2.9449549E-5|1612.77950231
1628726400|2021-08-12|1.39382039243|17332570.29|76331388.26|3.0167874E-5|1652.11795994
1628726400|2021-08-12|1.32099079945|17198276.91|72342937.55|2.8722194E-5|1572.94652446
1628726400|2021-08-12|1.27359623696|16926087.36|69747414.65|2.7928629E-5|1529.48761227
1628726400|2021-08-12|1.22536331063|17264295.55|67105979.46|2.7088788E-5|1483.49443415
1628726400|2021-08-12|1.17691718085|16599746.88|64452298.02|2.6008664E-5|1424.32975787
1628726400|2021-08-12|1.23662815557|16974097.59|67722289.83|2.7303877E-5|1495.26036857
1628726400|2021-08-12|1.23016984869|16597235.23|67244390.93|2.7151259E-5|1484.16080623
1628726400|2021-08-12|1.23152940785|16542109.08|67318708.08|2.7144314E-5|1483.78117367
1628726400|2021-08-12|1.23668914597|16452238.48|67600419.61|2.7212062E-5|1487.47712038
1628726400|2021-08-12|1.17831486387|16079192.15|64409540.17|2.627325E-5|1436.15938588
1628726400|2021-08-12|1.14798697765|16387572.21|62748553.42|2.5748498E-5|1407.40359751
1628726400|2021-08-12|1.1585458465|16423497.9|63325697.37|2.602366E-5|1422.44385287
1628726400|2021-08-12|1.12226601732|15672066.6|61340232.92|2.5450042E-5|1391.03517349
1628726400|2021-08-12|1.1387766037|17712537.03|62242659.97|2.5767244E-5|1408.37263555
1628726400|2021-08-12|1.13103865618|17223454.08|61815859.25|2.5696749E-5|1404.43176781
1628726400|2021-08-12|1.14314376268|17381077.89|62477452.52|2.5923054E-5|1416.80025587
1628726400|2021-08-12|1.15912921096|17327019.41|63351122.23|2.6064852E-5|1424.55009273
1628726400|2021-08-12|1.18930328099|17336407.56|65000257.79|2.6774562E-5|1463.33862862
1628726400|2021-08-12|1.18364805096|16825970.68|64691176.49|2.6651936E-5|1456.63661945
1628726400|2021-08-12|1.18926686335|16514621.5|64998267.42|2.685966E-5|1467.98958022
1628726400|2021-08-12|1.14995207015|15991030.74|62849554.19|2.6171558E-5|1430.38200935
1628726400|2021-08-12|1.16149915464|15706246.15|63480649.29|2.6143234E-5|1428.83398773
1628812800|2021-08-13|1.18068679883|15508025.12|64529332.02|2.6527111E-5|1449.81442576
1628812800|2021-08-13|1.18881622493|15186008.27|64973638.2|2.6528381E-5|1449.88383653
1628812800|2021-08-13|1.18495103721|14579404.68|64762389.98|2.6199743E-5|1431.92243415
1628812800|2021-08-13|1.16571888793|13766433.01|63711274.86|2.5790868E-5|1409.57575367
1628812800|2021-08-13|1.16595208601|13507019.11|63724020.08|2.577111E-5|1408.49589861
1628812800|2021-08-13|1.17246928882|12367364.87|64080211.71|2.5913468E-5|1416.27634209
1628812800|2021-08-13|1.16859457669|12117696.55|63868442.94|2.5484228E-5|1392.81663149
1628812800|2021-08-13|1.20934518806|12382899.73|66095629.47|2.6182859E-5|1430.99965503
1628812800|2021-08-13|1.17483627231|12367719.79|64209479.34|2.5447274E-5|1390.79483046
1628812800|2021-08-13|1.17514475896|12242086.5|64226339.37|2.5412796E-5|1388.91047064
1628812800|2021-08-13|1.17081658691|12259817.89|63989787.53|2.5266346E-5|1380.90639496
1628812800|2021-08-13|1.16157333444|11934436.41|63484606.99|2.5109224E-5|1372.31905227
1628812800|2021-08-13|1.18797604075|11469874.16|64927620|2.5551824E-5|1396.50890428
1628812800|2021-08-13|1.21379204376|11763999.71|66338567.34|2.6073604E-5|1425.02625853
1628812800|2021-08-13|1.2398980725|11752878.38|67765365.74|2.6688105E-5|1458.61118454
1628812800|2021-08-13|1.32468215739|12372648.8|72399153.5|2.8549373E-5|1560.33689034
1628812800|2021-08-13|1.38294868302|13246206.29|75583651.09|2.9725424E-5|1624.61275946
1628812800|2021-08-13|1.35918900848|13207868.03|74285090.29|2.9214935E-5|1596.71250338
1628812800|2021-08-13|1.38693582216|13590538.46|75801564.12|2.9833816E-5|1630.53681384
1628812800|2021-08-13|1.35290514375|13578556.13|73941652.07|2.9112498E-5|1591.1139136
1628812800|2021-08-13|1.41084132817|14298739.86|77107333.96|2.9679617E-5|1622.09321072
1628812800|2021-08-13|1.39263450017|14352788.18|76112268.15|2.9278418E-5|1600.16630463
1628812800|2021-08-13|1.40734023668|14426015.94|76915987.26|2.9596985E-5|1617.57708752
1628812800|2021-08-13|1.38575174059|14744706.87|75736101.66|2.8994673E-5|1584.65866404
1628899200|2021-08-14|1.39332043809|14832309.16|76149757.02|2.9229675E-5|1597.50233197
1628899200|2021-08-14|1.42496947004|15290138.48|77879485.54|2.994155E-5|1636.40875071
1628899200|2021-08-14|1.46409062571|16531625.63|80017591.33|3.0767579E-5|1681.55407828
1628899200|2021-08-14|1.49551814238|17041819.44|81735213.27|3.1448292E-5|1718.75738633
1628899200|2021-08-14|1.44707266683|17245800.72|79087501.31|3.0473741E-5|1665.49482033
1628899200|2021-08-14|1.51832930375|18184082.66|82981921.74|3.1935079E-5|1745.36197107
1628899200|2021-08-14|1.59391814009|19748301.16|87113111.79|3.3526896E-5|1832.36024847
1628899200|2021-08-14|1.6841738013|21921780.5|92045894.29|3.5346582E-5|1931.81235082
1628899200|2021-08-14|1.81729654887|26072976.51|99321056.25|3.8148647E-5|2084.94530895
1628899200|2021-08-14|1.73412009036|29625186.5|94775197.34|3.6986556E-5|2021.43332709
1628899200|2021-08-14|1.54919614444|32168044.46|84667677.64|3.3470223E-5|1829.23644736
1628899200|2021-08-14|1.73136186078|35826714.35|94623517.13|3.7161747E-5|2030.98802364
1628899200|2021-08-14|1.72033384168|37324411.16|94140288.03|3.714684E-5|2032.75325537
1628899200|2021-08-14|1.72357257074|38568814.37|94317518.1|3.7056981E-5|2027.8359818
1628899200|2021-08-14|1.71519139323|39329508.6|93858651.08|3.6554923E-5|2000.35738091
1628899200|2021-08-14|1.75872637781|39344511.08|96240971.18|3.7452821E-5|2049.49212791
1628899200|2021-08-14|1.723440865|38891534.34|94310078.42|3.676724E-5|2011.97578525
1628899200|2021-08-14|1.73571205066|38879822.71|94981581.87|3.7074979E-5|2028.81586948
1628899200|2021-08-14|1.63851483659|38212670.83|89662758.89|3.5019828E-5|1916.35395921
1628899200|2021-08-14|1.61136794554|38189486.74|88177227.55|3.4248516E-5|1874.14624756
1628899200|2021-08-14|1.56130926712|37833103.76|85437918.07|3.3473134E-5|1831.71581727
1628899200|2021-08-14|1.61696155432|38960656.2|88483320.83|3.437784E-5|1881.22311135
1628899200|2021-08-14|1.59963487612|39026736.57|87535170.88|3.4111426E-5|1866.6444127
1628899200|2021-08-14|1.64959842699|39334097.26|90269274.78|3.5025593E-5|1916.66943125
1628985600|2021-08-15|1.6110505627|39616079.91|88158571.43|3.4132632E-5|1867.77755207
1628985600|2021-08-15|1.57530153729|39680727.54|86202342.94|3.3418375E-5|1828.69257349
1628985600|2021-08-15|1.552061288|39069641.06|84930609.31|3.2862359E-5|1798.26672749
1628985600|2021-08-15|1.55210546724|39147799.66|84933026.85|3.3098636E-5|1811.19608134
1628985600|2021-08-15|1.46913734643|38633407.64|80392914.22|3.1439988E-5|1720.43292243
1628985600|2021-08-15|1.46964430724|38329122.74|80420655.71|3.1473245E-5|1722.2527844
1628985600|2021-08-15|1.44302769918|37510996.31|78962069.78|3.1045252E-5|1698.78745651
1628985600|2021-08-15|1.40411977715|36011369.06|76833039.23|3.0658359E-5|1677.61678035
1628985600|2021-08-15|1.47861224691|34279078.07|80909246.22|3.2284737E-5|1766.611727
1628985600|2021-08-15|1.5188483997|32447756.98|83110957.18|3.2984126E-5|1804.8820963
1628985600|2021-08-15|1.51090434523|28453896.05|82675445.54|3.285101E-5|1797.58030133
1628985600|2021-08-15|1.48536807018|26546539.04|81278121.53|3.2270323E-5|1765.80558534
1628985600|2021-08-15|1.50694405115|25390785.12|82458741.5|3.2846608E-5|1797.33942754
1628985600|2021-08-15|1.48876925352|24230576.25|81464231.49|3.2364923E-5|1770.98201968
1628985600|2021-08-15|1.49411263976|23610547.05|81756617.2|3.2479772E-5|1777.2664627
1628985600|2021-08-15|1.54269419514|23781696.62|84414960.03|3.3403369E-5|1827.80493236
1628985600|2021-08-15|1.57922483522|24360315.09|86413886.67|3.4399613E-5|1882.31858629
1628985600|2021-08-15|1.58919264894|24568651.44|86959317.25|3.4547672E-5|1890.42025314
1628985600|2021-08-15|1.58073422433|23943592.33|86496479.2|3.4134495E-5|1867.8115469
1628985600|2021-08-15|1.58473164618|23595378.85|86715214.85|3.4204608E-5|1871.64807286
1628985600|2021-08-15|1.59803257063|23156561.53|87443030.51|3.4178576E-5|1870.22362303
1628985600|2021-08-15|1.59139030409|22520549.41|87079571.14|3.3952006E-5|1857.82589866
1628985600|2021-08-15|1.57770026942|22350601.02|86330463.68|3.3411286E-5|1828.23814411
1628985600|2021-08-15|1.61403082048|22770353.81|88318441.61|3.4306771E-5|1877.2383482
1629072000|2021-08-16|1.59842473767|21925344.78|87464489.57|3.3567721E-5|1836.79813888
1629072000|2021-08-16|1.59171408394|21424852.38|87097288.11|3.3389947E-5|1827.0704916
1629072000|2021-08-16|1.57637472579|20815456.18|86384041|3.2853198E-5|1800.32828273
1629072000|2021-08-16|1.56596720793|20580035.03|85813717.56|3.3015347E-5|1809.21391474
1629072000|2021-08-16|1.55661613164|20065497.72|85301286.26|3.2788786E-5|1796.79855801
1629072000|2021-08-16|1.60880319521|20257137.66|88161094.5|3.3798961E-5|1852.15531868
1629072000|2021-08-16|1.5289598118|19984587.93|83785330.95|3.2296391E-5|1769.80702014
1629072000|2021-08-16|1.51514829625|19223383.2|83028474.96|3.200555E-5|1753.86925052
1629072000|2021-08-16|1.55712978967|18618945.2|85328594.95|3.3004518E-5|1808.60270392
1629072000|2021-08-16|1.51978208021|16875847.95|83281991.26|3.2199241E-5|1764.47461939
1629072000|2021-08-16|1.54197129003|17271527.08|84497929.79|3.2540025E-5|1783.14911931
1629072000|2021-08-16|1.5345504715|17541787.09|84091279.02|3.2288875E-5|1769.38644072
1629072000|2021-08-16|1.54129797734|17832332.39|84461033.17|3.2588559E-5|1785.8087165
1629072000|2021-08-16|1.53111992741|18072519.47|83903289.87|3.2938848E-5|1805.00407725
1629072000|2021-08-16|1.51668806696|18687902.98|83112435.9|3.2875942E-5|1801.55674832
1629072000|2021-08-16|1.48700766509|18559940.18|81485990.39|3.2099009E-5|1758.98188039
1629072000|2021-08-16|1.47015928961|17785430.34|80562722.41|3.1672191E-5|1735.59283656
1629072000|2021-08-16|1.47936358256|17307952.42|81067105.1|3.1793354E-5|1742.23240357
1629072000|2021-08-16|1.51432464046|17529903.15|82982438.09|3.2565446E-5|1784.53155576
1629072000|2021-08-16|1.46835755808|17595875.02|80463519.45|3.1839117E-5|1744.72995075
1629072000|2021-08-16|1.46177323461|17565046|80099356.64|3.1734593E-5|1738.92941965
1629072000|2021-08-16|1.46590852976|17586213.13|80325954.36|3.1817554E-5|1743.47535235
1629072000|2021-08-16|1.45274591504|17287958.43|79604695.45|3.1495767E-5|1725.84270522
1629072000|2021-08-16|1.42729870491|16820650.14|78210289.59|3.1025208E-5|1700.05794437
1629158400|2021-08-17|1.41520294232|17952386.95|77547489.93|3.0922936E-5|1694.4538457
1629158400|2021-08-17|1.44843589964|17799863.75|79368523.75|3.1327556E-5|1716.62541161
1629158400|2021-08-17|1.43002924698|17658896.37|78359912.43|3.0786951E-5|1687.00240882
1629158400|2021-08-17|1.41696514331|17450416.22|77644051.53|3.0509288E-5|1671.78758123
1629158400|2021-08-17|1.41455213322|17089607.28|77511828.18|3.0486217E-5|1670.52338226
1629158400|2021-08-17|1.4054116103|16671113.35|77010963.9|3.0489643E-5|1670.71111352
1629158400|2021-08-17|1.36394667171|16114302.82|74738154.65|2.9774609E-5|1631.51491055
1629158400|2021-08-17|1.35230817755|16138575.76|74100417.41|2.9455071E-5|1614.00566245
1629158400|2021-08-17|1.37929773443|16681167.1|75578939.78|2.9849375E-5|1635.60343738
1629158400|2021-08-17|1.39527811846|16673164.97|76454588.63|2.9796237E-5|1632.69172821
1629158400|2021-08-17|1.39336605733|16221504.28|76349816.8|2.9861897E-5|1636.28958324
1629158400|2021-08-17|1.42337309467|15945734.76|77994059.38|3.0434263E-5|1667.65251113
1629158400|2021-08-17|1.39494553196|15594391.06|76436364.48|2.9827034E-5|1634.37925708
1629158400|2021-08-17|1.40770781251|14944717.09|77135676.61|3.0347757E-5|1662.91239488
1629158400|2021-08-17|1.39503947353|14010797.73|76441512.03|3.0341425E-5|1662.56543142
1629158400|2021-08-17|1.36646046706|13699295.53|74875518.73|2.9875561E-5|1637.03830528
1629158400|2021-08-17|1.33709347258|13399664.62|73266347.45|2.9250197E-5|1602.77133972
1629158400|2021-08-17|1.33136499722|13371181.13|72952454.31|2.9025449E-5|1590.45622081
1629158400|2021-08-17|1.33188813196|13268798.02|72981119.6|2.9013498E-5|1589.801363
1629158400|2021-08-17|1.27810030481|13023261.23|70033803.11|2.8100544E-5|1539.77583635
1629158400|2021-08-17|1.28463891832|13228128.96|70391759.09|2.8557498E-5|1564.80742625
1629158400|2021-08-17|1.25559292424|13291315.62|68800184.53|2.8029803E-5|1535.89239117
1629158400|2021-08-17|1.25435544139|13924234.18|68732040.51|2.7940707E-5|1531.00288964
1629158400|2021-08-17|1.2082221887|13750752.03|66204182.39|2.7032387E-5|1481.23176028
1629244800|2021-08-18|1.20370018972|12795748.78|65956400.77|2.6847861E-5|1471.12071183
1629244800|2021-08-18|1.17684980746|12862668.28|64485141.91|2.6112019E-5|1430.80046418
1629244800|2021-08-18|1.2316985052|13199974.59|67490560.3|2.7394642E-5|1501.08141724
1629244800|2021-08-18|1.21159397761|13199085.73|66388938.58|2.690154E-5|1474.0620371
1629244800|2021-08-18|1.24475108046|13297402.66|68205772.35|2.7619817E-5|1513.4198156
1629244800|2021-08-18|1.28882111985|13493126.36|70620577.31|2.835791E-5|1553.86340638
1629244800|2021-08-18|1.27190464968|12947479.09|69693644.26|2.7998465E-5|1534.16772242
1629244800|2021-08-18|1.23268875108|12382873.41|67544820.54|2.7397067E-5|1501.21429454
1629244800|2021-08-18|1.20819070554|11953487.17|66202457.28|2.671622E-5|1463.90748176
1629244800|2021-08-18|1.20230157605|11937936.57|65879764.14|2.6495772E-5|1451.82809774
1629244800|2021-08-18|1.2161613599|11823981.81|66639206.96|2.6896685E-5|1473.79600877
1629244800|2021-08-18|1.16713597962|11683909.79|63952875.55|2.6076773E-5|1428.86916995
1629244800|2021-08-18|1.19346337209|11515014.36|65395477.34|2.6494821E-5|1451.77598814
1629244800|2021-08-18|1.18290391233|11467011.9|64816874.82|2.611827E-5|1431.14298588
1629244800|2021-08-18|1.18440540579|11352345.24|64899148.71|2.6120701E-5|1431.27619169
1629244800|2021-08-18|1.19936355952|11353164.92|65718776.38|2.6188082E-5|1434.96831392
1629244800|2021-08-18|1.24705629666|11650673.71|68332086|2.7191123E-5|1489.92965293
1629244800|2021-08-18|1.26082675698|11963035.62|69086634.36|2.7506566E-5|1507.21426019
1629244800|2021-08-18|1.25571336672|12316621.13|68806108.87|2.7623775E-5|1513.62924089
1629244800|2021-08-18|1.23134109187|12068988.78|67470643.75|2.7421966E-5|1502.57122996
1629244800|2021-08-18|1.20614995897|11577835.93|66090247.59|2.7050755E-5|1482.22953717
1629244800|2021-08-18|1.20192505092|11234563.63|65858746.34|2.692183E-5|1475.16517076
1629244800|2021-08-18|1.19275424742|10540603.39|65356237.78|2.6578057E-5|1456.32833987
1629244800|2021-08-18|1.20134650062|10466767.64|65827045.03|2.6815059E-5|1469.31471925
1629331200|2021-08-19|1.18087333313|10196518.83|64705230.37|2.622613E-5|1437.04471577
1629331200|2021-08-19|1.18097647458|9852047|64710881.94|2.6239871E-5|1437.79764538
1629331200|2021-08-19|1.1830135455|9772138|64822501.99|2.6511787E-5|1452.69711586
1629331200|2021-08-19|1.149590719|9669524.35|62991118.71|2.6042553E-5|1426.98572668
1629331200|2021-08-19|1.14342618824|9630417.76|62653337.02|2.5898966E-5|1419.1179649
1629331200|2021-08-19|1.13297836842|9469317.64|62080855.14|2.5509403E-5|1397.77209919
1629331200|2021-08-19|1.13304426608|9351547.08|62079470.99|2.5519537E-5|1398.21488383
1629331200|2021-08-19|1.13555244994|9411782.1|62216894.32|2.546565E-5|1395.26241604
1629331200|2021-08-19|1.13508777643|9238659.21|62186507.11|2.5382234E-5|1390.58186326
1629331200|2021-08-19|1.152780568|9182729.32|63155817.97|2.5727802E-5|1409.51402633
1629331200|2021-08-19|1.15398298713|9168923.99|63221693.27|2.5969859E-5|1422.77527336
1629331200|2021-08-19|1.14366093025|8815247.5|62656192.81|2.5832241E-5|1415.23578361
1629331200|2021-08-19|1.14034719545|8656096.61|62474647.74|2.557152E-5|1400.95201755
1629331200|2021-08-19|1.20909999323|9123314.19|66241313.57|2.6877178E-5|1472.48332292
1629331200|2021-08-19|1.23998014089|9786237.8|67933102.14|2.729248E-5|1495.23590771
1629331200|2021-08-19|1.25407942558|9934304.79|68705540.43|2.7370111E-5|1499.48897138
1629331200|2021-08-19|1.21458464255|9612572.63|66541793.58|2.6597238E-5|1457.14663168
1629331200|2021-08-19|1.20728784987|9335122.75|66142034.14|2.6422116E-5|1447.55246125
1629331200|2021-08-19|1.26008061936|9156136.48|69032847.67|2.7085702E-5|1483.87580245
1629331200|2021-08-19|1.25279297222|9105404.21|68633597.79|2.683146E-5|1469.94728945
1629331200|2021-08-19|1.25592363048|9123113.92|68804431.6|2.6971253E-5|1477.59122224
1629331200|2021-08-19|1.22221544466|9036306.56|66957764.73|2.6207894E-5|1435.77141672
1629331200|2021-08-19|1.2320497645|9269158.13|67495529.04|2.6396086E-5|1446.05992427
1629331200|2021-08-19|1.22464768866|9114135.05|67090020.24|2.6213852E-5|1436.0765774
1629417600|2021-08-20|1.27463434519|9475008.31|69828445.2|2.7062959E-5|1482.59330734
1629417600|2021-08-20|1.3518517033|10454965.81|74058652.93|2.8622073E-5|1568.00643537
1629417600|2021-08-20|1.30947032013|10312185.11|71736868.57|2.7787269E-5|1522.27326845
1629417600|2021-08-20|1.30224097454|10357113.9|71340822.47|2.768173E-5|1516.49151286
1629417600|2021-08-20|1.29376705182|10155670.49|70876594.55|2.7471216E-5|1504.95889927
1629417600|2021-08-20|1.28463219055|10189911.83|70376158.35|2.7256316E-5|1493.18600683
1629417600|2021-08-20|1.30190834688|10540304.87|71321734.46|2.7629156E-5|1513.59297473
1629417600|2021-08-20|1.28197391827|10491575.24|70229677.53|2.7381166E-5|1500.00747376
1629417600|2021-08-20|1.30252068734|10588831.33|71355279.97|2.7768078E-5|1521.20346277
1629417600|2021-08-20|1.32049069322|10661492.85|72339720.99|2.7987857E-5|1533.24349569
1629417600|2021-08-20|1.30361581855|10666756.54|71415273.94|2.7609435E-5|1512.51260977
1629417600|2021-08-20|1.32031788089|11003490.69|72330253.91|2.8122923E-5|1540.64274272
1629417600|2021-08-20|1.34846651997|11380898.37|73872305.44|2.8597694E-5|1566.65186326
1629417600|2021-08-20|1.3704461482|11500837.53|75076403.42|2.8710134E-5|1572.81160245
1629417600|2021-08-20|1.3993008674|11483354.3|76657135.76|2.884923E-5|1580.43162282
1629417600|2021-08-20|1.48167934897|12498293.5|81170031.15|3.0465102E-5|1668.95305658
1629417600|2021-08-20|1.44406520821|13299733.25|79109436.21|2.9625192E-5|1622.94072554
1629417600|2021-08-20|1.44059268695|13991134.68|78919202.97|2.9578299E-5|1620.37181185
1629417600|2021-08-20|1.43810470004|14721587.74|78782516.97|2.9700392E-5|1627.05235348
1629417600|2021-08-20|1.4069006899|14911649.1|77073093.13|2.8920329E-5|1584.31879832
1629417600|2021-08-20|1.39368760679|14953780.64|76349251.58|2.8641762E-5|1569.05828967
1629417600|2021-08-20|1.42741959454|15152737.6|78197163.55|2.9004185E-5|1588.91261319
1629417600|2021-08-20|1.40140648011|14910960.76|76772108.32|2.8470424E-5|1559.6720197
1629417600|2021-08-20|1.38583927669|14974464.95|75919302.91|2.808801E-5|1538.72254539
1629504000|2021-08-21|1.39029330729|14575391.84|76163304.44|2.8399532E-5|1555.78840114
1629504000|2021-08-21|1.38927003621|13937704.33|76107247.41|2.8314712E-5|1551.14177616
1629504000|2021-08-21|1.44308820423|14215518.7|79055524.22|2.9525263E-5|1617.45840439
1629504000|2021-08-21|1.38173890862|14247770.92|75694675.79|2.8291392E-5|1549.86425563
1629504000|2021-08-21|1.37231900333|14341770.88|75178632.8|2.8189696E-5|1544.29312658
1629504000|2021-08-21|1.38288213639|14448335.2|75757304.3|2.8295785E-5|1550.10491367
1629504000|2021-08-21|1.39601429485|14702886.72|76476006.25|2.8668977E-5|1570.53468028
1629504000|2021-08-21|1.4176540754|14842012.61|77661469.75|2.8939653E-5|1585.36276588
1629504000|2021-08-21|1.40435923195|14840893.56|76933155.91|2.8756486E-5|1575.32857016
1629504000|2021-08-21|1.41288656139|15093609.21|77400297.33|2.891924E-5|1584.24450747
1629504000|2021-08-21|1.46173735887|15908713.47|80076032.36|2.9633246E-5|1623.35097425
1629504000|2021-08-21|1.41104869259|15791625.6|77299235.79|2.9061907E-5|1592.05221868
1629504000|2021-08-21|1.43942389843|15760479.37|78853669.55|2.9233853E-5|1601.47166283
1629504000|2021-08-21|1.43732156391|15502860.43|78738500.7|2.9245984E-5|1602.13621606
1629504000|2021-08-21|1.41841708524|15135545.39|77702886.72|2.8909292E-5|1583.69175386
1629504000|2021-08-21|1.40815600176|14153850.8|77140770.11|2.861136E-5|1567.37061912
1629504000|2021-08-21|1.43416968505|13344941.44|78565836.34|2.8975193E-5|1587.3019036
1629504000|2021-08-21|1.42902116408|12838366.09|78283793.1|2.8812492E-5|1578.38891342
1629504000|2021-08-21|1.38817822903|12046131.14|76046359.57|2.8043772E-5|1536.27734869
1629504000|2021-08-21|1.36272912995|11772897.47|74652222.06|2.7849845E-5|1525.65375435
1629504000|2021-08-21|1.37446005847|11670655.33|75294488.05|2.8086665E-5|1538.61951039
1629504000|2021-08-21|1.43695889685|11952697.94|78718245.63|2.9204523E-5|1599.85704536
1629504000|2021-08-21|1.4036421247|11863138.21|76893114.89|2.8434219E-5|1557.65891455
1629504000|2021-08-21|1.40149122904|12113904.1|76775286.38|2.8657135E-5|1569.87050712
1629590400|2021-08-22|1.42003631257|11517041.05|77791207.18|2.8955934E-5|1586.23905667
1629590400|2021-08-22|1.40628087195|11412426.44|77037668.47|2.8645576E-5|1569.23729181
1629590400|2021-08-22|1.41834094473|11276883.09|77698333|2.9008184E-5|1589.10137124
1629590400|2021-08-22|1.39992336161|10515548.14|76689396.81|2.8678018E-5|1571.01450153
1629590400|2021-08-22|1.36892850693|10266282.81|74991463.36|2.7899202E-5|1528.35007377
1629590400|2021-08-22|1.38165775189|10128170.31|75688785.9|2.8104644E-5|1539.60442056
1629590400|2021-08-22|1.38536478733|9607924.3|75891861.52|2.814366E-5|1541.74176139
1629590400|2021-08-22|1.38936643235|9555242.32|76111076.2|2.8209751E-5|1545.3623018
1629590400|2021-08-22|1.39018063104|9425692.68|76155678.93|2.8359742E-5|1553.57897964
1629590400|2021-08-22|1.3859458198|9126191.71|75923691.14|2.8151735E-5|1542.18411907
1629590400|2021-08-22|1.40747937658|8527099.64|77103258.68|2.8616496E-5|1567.64292985
1629590400|2021-08-22|1.41597314142|8186857.68|77568556.41|2.8819404E-5|1578.75845204
1629590400|2021-08-22|1.40689657627|8122519.92|77071332.25|2.874292E-5|1574.56857492
1629590400|2021-08-22|1.3837496192|7995406.03|75803316.64|2.8306413E-5|1550.65624431
1629590400|2021-08-22|1.37137297553|7809482.05|75125310.57|2.8376957E-5|1554.52072171
1629590400|2021-08-22|1.33987918523|7950582.82|73400046.31|2.7590754E-5|1511.45166195
1629590400|2021-08-22|1.323465723|8031932.55|72500786.95|2.7173587E-5|1488.59649897
1629590400|2021-08-22|1.3356103529|7997295.97|73166082.03|2.7406875E-5|1501.376251
1629590400|2021-08-22|1.31727416592|7853163.92|72161251.84|2.7167169E-5|1488.23758539
1629590400|2021-08-22|1.32958289271|7719736.21|72835532.99|2.7313168E-5|1496.23551855
1629590400|2021-08-22|1.31356811485|7610536.44|71958231.63|2.7102741E-5|1484.70817207
1629590400|2021-08-22|1.35018782125|7532069.49|73964286.19|2.7696182E-5|1517.21730827
1629590400|2021-08-22|1.33752040564|7526071.83|73270355.81|2.7158575E-5|1487.76679978
1629590400|2021-08-22|1.37256712037|8254652.33|75190240.73|2.7828895E-5|1524.48742451
1629676800|2021-08-23|1.37784576483|8328212.27|75479408.77|2.7862034E-5|1526.30280335
1629676800|2021-08-23|1.42411848996|8675503.17|78014262.84|2.8556562E-5|1564.34956037
1629676800|2021-08-23|1.42188778906|8974100.56|77892063.39|2.8372141E-5|1554.24684162
1629676800|2021-08-23|1.41047053681|9765568.36|77266617.88|2.8047316E-5|1536.45268822
1629676800|2021-08-23|1.41566477263|9811227.05|77551161.96|2.8133547E-5|1541.17648619
1629676800|2021-08-23|1.40241958127|9869748.22|76825580.59|2.7914283E-5|1529.16504223
1629676800|2021-08-23|1.38494775225|9790388.44|75868460.89|2.7601303E-5|1512.01976665
1629676800|2021-08-23|1.38728297738|9801811.43|75996386.25|2.7646915E-5|1514.51842574
1629676800|2021-08-23|1.37807249873|10050452.03|75491829.42|2.7394148E-5|1500.67166265
1629676800|2021-08-23|1.37845843544|10058998.59|75512971.32|2.7390957E-5|1500.49685735
1629676800|2021-08-23|1.37646389355|10096429.89|75403708.84|2.7399823E-5|1500.98254334
1629676800|2021-08-23|1.3929107534|10158951.48|76304679.98|2.7620592E-5|1513.07643241
1629676800|2021-08-23|1.39169873691|10107346.9|76238284.82|2.7691371E-5|1516.95375829
1629676800|2021-08-23|1.37950706978|10170250.56|75570416.29|2.7502633E-5|1506.61455125
1629676800|2021-08-23|1.3536750489|10251837.87|74155319.1|2.7199812E-5|1490.02579309
1629676800|2021-08-23|1.34195493049|9929991.1|73513282.36|2.7064301E-5|1482.60240049
1629676800|2021-08-23|1.37282425528|9825744.42|75204326.77|2.76561E-5|1515.02158677
1629676800|2021-08-23|1.45935879222|10920545.22|79944752.63|2.9493823E-5|1615.69341029
1629676800|2021-08-23|1.41726510711|11005423.17|77638829.46|2.8641222E-5|1568.9872976
1629676800|2021-08-23|1.40164326653|11110695.1|76783053.5|2.8427106E-5|1557.25786508
1629676800|2021-08-23|1.38439703973|11167594.68|75838292.45|2.7975147E-5|1532.49921708
1629676800|2021-08-23|1.39692438534|11231415.07|76524549.7|2.8190267E-5|1544.28364966
1629676800|2021-08-23|1.41655697878|11260729.43|77600037.67|2.8532048E-5|1563.0066653
1629676800|2021-08-23|1.43953313552|11499809.32|78858688.51|2.9054391E-5|1591.62100072
1629763200|2021-08-24|1.41493452208|11350351.9|77511158.29|2.8719851E-5|1573.29465229
1629763200|2021-08-24|1.41943178547|11559817.81|77757521.7|2.8967284E-5|1586.84921479
1629763200|2021-08-24|1.42858186011|11502109.18|78258769.55|2.9027951E-5|1590.17259791
1629763200|2021-08-24|1.42110606057|10621464.43|77849239.73|2.8788391E-5|1577.04932417
1629763200|2021-08-24|1.41601637551|10632310.56|77570423.02|2.8598637E-5|1566.65445984
1629763200|2021-08-24|1.43311472163|10713230.72|78507083.05|2.8890712E-5|1582.65454407
1629763200|2021-08-24|1.46360966109|10885565.98|80177618.36|2.9379168E-5|1609.41252457
1629763200|2021-08-24|1.47056610716|10939736.49|80558697.62|2.9530966E-5|1617.72813125
1629763200|2021-08-24|1.45902362233|10725378.14|79926391.77|2.9333492E-5|1606.91035956
1629763200|2021-08-24|1.44171457477|10807948.82|78978189.36|2.9044257E-5|1591.06585263
1629763200|2021-08-24|1.44483441132|11051877.93|79149096.31|2.9295116E-5|1604.80809395
1629763200|2021-08-24|1.46358976735|11149276.83|80176528.57|2.9597462E-5|1621.37083122
1629763200|2021-08-24|1.44701583058|11198718.59|79268596.07|2.9344646E-5|1607.52138397
1629763200|2021-08-24|1.40241338019|11281498.56|76825240.89|2.8857577E-5|1580.83938433
1629763200|2021-08-24|1.36161179818|11638161.27|74590100.09|2.8033332E-5|1535.68663443
1629763200|2021-08-24|1.3329283279|12080770.13|73018798.4|2.7627873E-5|1513.47529089
1629763200|2021-08-24|1.39533295877|13030114.13|76437370.17|2.9095847E-5|1593.89199085
1629763200|2021-08-24|1.35698069239|14210230.36|74336404.69|2.8218681E-5|1545.84018947
1629763200|2021-08-24|1.37710831779|13707017.01|75439010.88|2.8600304E-5|1566.74577936
1629763200|2021-08-24|1.4062176452|13839357.08|77033641.34|2.9132389E-5|1595.89378875
1629763200|2021-08-24|1.41374207477|13866275.88|77445835.15|2.9236701E-5|1601.60807716
1629763200|2021-08-24|1.38084304226|13762474.5|75643601.85|2.8656094E-5|1569.80199688
1629763200|2021-08-24|1.37986069494|13696385.27|75589788.13|2.8554392E-5|1564.23068602
1629763200|2021-08-24|1.35573620654|13339607.82|74268230.84|2.8418497E-5|1556.78625764
1629849600|2021-08-25|1.3562614162|13161930.6|74297002.21|2.8220331E-5|1545.93057772
1629849600|2021-08-25|1.37173151439|12970737.99|75144465.62|2.8495702E-5|1561.01560458
1629849600|2021-08-25|1.38715070038|12827618.64|75989140.02|2.8765302E-5|1575.78449176
1629849600|2021-08-25|1.367096769|12812546.51|74890570.84|2.8475142E-5|1559.88931251
1629849600|2021-08-25|1.34852441505|12687376.57|73873163.57|2.8084949E-5|1538.51425171
1629849600|2021-08-25|1.37243160355|12777253.33|75182817.02|2.8279592E-5|1549.17693912
1629849600|2021-08-25|1.35156946915|12590675.87|74039973.89|2.7963858E-5|1531.88079743
1629849600|2021-08-25|1.35792351049|12764204.92|74388052.97|2.8200003E-5|1544.816995
1629849600|2021-08-25|1.30365813615|12765559.42|71415355.67|2.7540434E-5|1508.68531778
1629849600|2021-08-25|1.26263478374|12779521.71|69168066.13|2.6701724E-5|1462.74016462
1629849600|2021-08-25|1.29302497999|12940101.82|70832863.53|2.7214724E-5|1490.84268358
1629849600|2021-08-25|1.29133512976|12819649.49|70740292.28|2.7141462E-5|1486.82933697
1629849600|2021-08-25|1.29103062803|12833489.01|70723611.45|2.7003105E-5|1479.2500383
1629849600|2021-08-25|1.3008896312|12601301.93|71263694.93|2.7300725E-5|1495.55388182
1629849600|2021-08-25|1.31636978908|12028219.84|72111709.41|2.7148027E-5|1487.18897252
1629849600|2021-08-25|1.32548236732|11519195.61|72610903.18|2.7155241E-5|1487.58416083
1629849600|2021-08-25|1.36778180265|11393789.73|74928097.49|2.8064629E-5|1537.40110715
1629849600|2021-08-25|1.39438969536|11789213.22|76385697.51|2.8552992E-5|1564.15399309
1629849600|2021-08-25|1.37717963809|11748675.59|75442917.86|2.8118428E-5|1540.34825616
1629849600|2021-08-25|1.40102408542|12003014.27|76749134.3|2.8715024E-5|1573.03022578
1629849600|2021-08-25|1.430665946|12342961.04|78372937.31|2.9358914E-5|1608.30299543
1629849600|2021-08-25|1.39931144795|12229342.47|76655314.75|2.8526028E-5|1562.6768852
1629849600|2021-08-25|1.40624111791|12504046.31|77034927.19|2.8774317E-5|1576.27834005
1629849600|2021-08-25|1.42571863636|12748903.98|78101920.04|2.9119602E-5|1595.19330743
1629936000|2021-08-26|1.58334150881|14883265.98|86736617.42|3.2131675E-5|1760.19689122
1629936000|2021-08-26|1.51815199562|15800538.98|83165487.74|3.1130562E-5|1705.35518171
1629936000|2021-08-26|1.52571785667|16318609.25|83579951.19|3.1302128E-5|1714.75369377
1629936000|2021-08-26|1.45834667789|16819105.97|79889308.25|3.0440667E-5|1667.56222383
1629936000|2021-08-26|1.4423300957|17259965.42|79011908.05|3.0108858E-5|1649.38548178
1629936000|2021-08-26|1.39394502587|17642601.43|76361338.19|2.9605587E-5|1621.81592477
1629936000|2021-08-26|1.42163673522|18011143.43|77878310.48|3.0341096E-5|1662.10765103
1629936000|2021-08-26|1.41951337277|18428746.54|77761991.12|3.0302772E-5|1660.00823407
1629936000|2021-08-26|1.4010693924|18210473.78|76751616.25|2.9840704E-5|1634.69580769
1629936000|2021-08-26|1.39945484805|17884386.07|76663170.31|2.9909661E-5|1638.47332291
1629936000|2021-08-26|1.43684480042|18046243.49|78711419.52|3.0608696E-5|1676.76697658
1629936000|2021-08-26|1.46527375064|18837429.79|80268778.42|3.1215032E-5|1709.9825107
1629936000|2021-08-26|1.46139157151|19570410.18|80056109.78|3.1124592E-5|1705.0281407
1629936000|2021-08-26|1.46776866144|19741554.08|80405451.47|3.1090123E-5|1703.13990327
1629936000|2021-08-26|1.43372933414|19708341.99|78540751.98|3.053691E-5|1672.83448656
1629936000|2021-08-26|1.40485591193|19685377.45|76959044.58|3.0023541E-5|1644.71175346
1629936000|2021-08-26|1.39979863047|19829021.4|76682002.97|2.982708E-5|1633.94947485
1629936000|2021-08-26|1.37339694101|19264050.98|75235698.92|2.9230932E-5|1601.29204706
1629936000|2021-08-26|1.42221474367|19515254.87|77909974.21|3.0253738E-5|1657.32211526
1629936000|2021-08-26|1.39704283113|19412655.17|76531038.25|2.9747759E-5|1629.60421195
1629936000|2021-08-26|1.41524855259|19289007.33|77528361.12|3.0103807E-5|1649.1087844
1629936000|2021-08-26|1.46210440444|19902246.36|80095159.29|3.0931852E-5|1694.46970104
1629936000|2021-08-26|1.44364330206|19708367.67|79083846.47|3.0594394E-5|1675.98350264
1629936000|2021-08-26|1.42866284568|19796577.75|78263206|3.0434498E-5|1667.22428156
1630022400|2021-08-27|1.43102302945|18711107.42|78392498.61|3.0307287E-5|1660.255569
1630022400|2021-08-27|1.44687389147|17794135.49|79260820.54|3.0597555E-5|1676.15666446
1630022400|2021-08-27|1.45195282155|17240885.96|79539048.08|3.0736705E-5|1683.77940421
1630022400|2021-08-27|1.40452299919|16333315.15|76940807.38|3.0000483E-5|1643.44861932
1630022400|2021-08-27|1.38773046698|15788721.45|76020900.06|2.9592795E-5|1621.11516949
1630022400|2021-08-27|1.39813248487|15389866.93|76590730.28|2.9700043E-5|1626.99029408
1630022400|2021-08-27|1.38539308412|15170507.84|75892856.5|2.9354625E-5|1608.06804096
1630022400|2021-08-27|1.41524072079|14718448.85|77527932.08|2.9777367E-5|1631.22615989
1630022400|2021-08-27|1.41234692896|14461399.41|77369408.03|2.9916071E-5|1638.82446755
1630022400|2021-08-27|1.38699818736|14434679.04|75980785.24|2.9363178E-5|1608.5365806
1630022400|2021-08-27|1.3956257373|14226942.15|76453408.8|2.9382121E-5|1609.57429215
1630022400|2021-08-27|1.41852518374|14051971.15|77707857.39|2.9784863E-5|1631.63679639
1630022400|2021-08-27|1.40950415998|12957788|77213679.05|2.9729388E-5|1628.59783501
1630022400|2021-08-27|1.39554288337|12739881.4|76448870|2.9490485E-5|1615.51055211
1630022400|2021-08-27|1.41728811643|12801311.72|77640089.93|2.9444633E-5|1612.99874569
1630022400|2021-08-27|1.41477177771|12848399.84|77502243.04|2.9337572E-5|1607.1338651
1630022400|2021-08-27|1.43264905861|12446415.69|78481573.69|2.9696006E-5|1626.76914432
1630022400|2021-08-27|1.40773898909|12301019.63|77116981.68|2.9212221E-5|1600.26704463
1630022400|2021-08-27|1.41437765238|12173189.23|77480652.56|2.9247003E-5|1602.17242832
1630022400|2021-08-27|1.42103281508|11908243.15|77845227.29|2.9384887E-5|1609.72581571
1630022400|2021-08-27|1.43208037149|11801567.62|78450420.59|2.9253803E-5|1602.54493734
1630022400|2021-08-27|1.4326208928|11601212.91|78480030.74|2.9230633E-5|1601.2756675
1630022400|2021-08-27|1.4448158496|11450479.5|79148079.49|2.9488802E-5|1615.41835619
1630022400|2021-08-27|1.45639270092|11243829.9|79782267.95|2.9686755E-5|1626.26236761
1630108800|2021-08-28|1.50205847925|12372713.85|82283873.02|3.0496262E-5|1670.60775906
1630108800|2021-08-28|1.48987954807|12490338.41|81616702.18|3.0325226E-5|1661.23828076
1630108800|2021-08-28|1.46315920601|12642627.82|80152942.1|2.9877161E-5|1636.69294901
1630108800|2021-08-28|1.49280799347|12532032.92|81777124.58|3.0520369E-5|1671.9283584
1630108800|2021-08-28|1.49083054425|12401587.39|81668798.45|3.0406419E-5|1665.68609322
1630108800|2021-08-28|1.50814182922|12411581.89|82617123.43|3.0815254E-5|1688.08237655
1630108800|2021-08-28|1.48908684681|12230451.65|81573277.41|3.0378213E-5|1664.14094758
1630108800|2021-08-28|1.48091583219|12438641.61|81125663.2|3.0246773E-5|1656.94056742
1630108800|2021-08-28|1.49100766345|12535485.34|81678501.17|3.0448432E-5|1667.98759637
1630108800|2021-08-28|1.47826196951|12363050.81|80980282.64|3.0178168E-5|1653.18233479
1630108800|2021-08-28|1.46590480986|12464801.18|80303348.31|2.9962746E-5|1641.38135858
1630108800|2021-08-28|1.4568460803|12163595.31|79807104.41|2.9870282E-5|1636.31611229
1630108800|2021-08-28|1.46717880733|12271906.28|80373138.83|3.0000365E-5|1643.44215515
1630108800|2021-08-28|1.45633649171|12460503.41|79779188.77|2.9872577E-5|1636.44183408
1630108800|2021-08-28|1.41934886335|12097547.01|77752979.17|2.9169094E-5|1597.90451577
1630108800|2021-08-28|1.41971889167|11801220.66|77773249.59|2.9099976E-5|1594.11818057
1630108800|2021-08-28|1.42887034401|11860782.43|78274572.91|2.9172684E-5|1598.10117853
1630108800|2021-08-28|1.43029580982|11741526.82|78352660.98|2.9173732E-5|1598.15858874
1630108800|2021-08-28|1.45275525926|11954796|79583006.21|2.9758017E-5|1630.16615264
1630108800|2021-08-28|1.43066442436|11827555.11|78372853.96|2.9399091E-5|1610.5039213
1630108800|2021-08-28|1.4220806319|11764677.4|77902627.47|2.9189517E-5|1599.02330281
1630108800|2021-08-28|1.45212087107|11788751.14|79548253.96|2.96643E-5|1625.03226623
1630108800|2021-08-28|1.44573361855|11712221|79198355.55|2.9667994E-5|1625.2346263
1630108800|2021-08-28|1.44078185377|11594075.41|78927094.21|2.9462394E-5|1613.97170627
1630195200|2021-08-29|1.45933676704|11483760.33|79943546.07|2.9457484E-5|1613.70273295
1630195200|2021-08-29|1.48368605797|11247701.48|81277418.21|3.006501E-5|1646.98345592
1630195200|2021-08-29|1.44110750147|10943109.35|78944933.44|2.9629108E-5|1623.10442251
1630195200|2021-08-29|1.41931714374|11183661.19|77751241.54|2.9408019E-5|1610.99300361
1630195200|2021-08-29|1.40638196264|11058889.71|77042642.77|2.9198422E-5|1599.51112525
1630195200|2021-08-29|1.40237836949|10908435.16|76823322.98|2.9009266E-5|1589.14901985
1630195200|2021-08-29|1.43235613218|10982919.41|78465526.96|2.9551045E-5|1618.82807359
1630195200|2021-08-29|1.4348983668|11021934.81|78604792.45|2.954981E-5|1618.76041937
1630195200|2021-08-29|1.43145515263|10881811.45|78416170.64|2.9448769E-5|1613.22531887
1630195200|2021-08-29|1.4312397982|10863197.34|78404373.36|2.9452448E-5|1613.42685709
1630195200|2021-08-29|1.4170605923|10642877.63|77627625.99|2.9173268E-5|1598.13317053
1630195200|2021-08-29|1.41646561462|10526835.74|77595032.67|2.9360029E-5|1608.364076
1630195200|2021-08-29|1.4163591664|10516256.79|77589201.36|2.9246953E-5|1602.16968924
1630195200|2021-08-29|1.41938803908|10253301.93|77755125.24|2.9333562E-5|1606.91419417
1630195200|2021-08-29|1.41613882525|10063831.73|77577130.91|2.9310582E-5|1605.65533288
1630195200|2021-08-29|1.42015851695|10296100.82|77797332.59|2.9280812E-5|1604.02451028
1630195200|2021-08-29|1.4165168153|10286550.65|77597837.48|2.9088268E-5|1593.47680766
1630195200|2021-08-29|1.40080199551|10401526.6|76736968.05|2.8702093E-5|1572.32185603
1630195200|2021-08-29|1.39782342585|10392066.32|76573799.8|2.8618907E-5|1567.76486542
1630195200|2021-08-29|1.39592040649|10454595.91|76469550.99|2.8581642E-5|1565.72346112
1630195200|2021-08-29|1.40811690759|10620631.1|77137684.33|2.8773319E-5|1576.22366878
1630195200|2021-08-29|1.4035355592|10549339.37|76886714.69|2.8691527E-5|1571.74304278
1630195200|2021-08-29|1.41079874127|10639344.13|77284597.16|2.8701091E-5|1572.26696559
1630195200|2021-08-29|1.40889591972|10684873.79|77180359.19|2.8853179E-5|1580.59845857
1630281600|2021-08-30|1.3516205372|11219029.58|74042771.43|2.79088E-5|1528.86467941
1630281600|2021-08-30|1.35658384626|11437666.36|74314665.17|2.7938537E-5|1530.49369431
1630281600|2021-08-30|1.35971241684|11243863.57|74486050.58|2.8053934E-5|1536.81522725
1630281600|2021-08-30|1.33282242288|11008794.21|73012996.84|2.7741019E-5|1519.67351225
1630281600|2021-08-30|1.32236618376|11071520.82|72440196.34|2.7594713E-5|1511.65876156
1630281600|2021-08-30|1.34859609583|11191010.64|73877090.3|2.8080395E-5|1538.26478031
1630281600|2021-08-30|1.34274495157|10939090.65|73556560.3|2.7961163E-5|1531.73316337
1630281600|2021-08-30|1.33873570737|11124099.13|73336930.94|2.7906518E-5|1528.73966988
1630281600|2021-08-30|1.34598748409|11117608.18|73734188.62|2.7968652E-5|1532.14341619
1630281600|2021-08-30|1.34499206324|11129604.59|73679658.73|2.8031418E-5|1535.58178402
1630281600|2021-08-30|1.3450024589|10076609.91|73680228.21|2.7995428E-5|1533.61022519
1630281600|2021-08-30|1.33949679871|10072843.14|73378624.08|2.7970494E-5|1532.24432229
1630281600|2021-08-30|1.32830119925|10067218.09|72765320.87|2.7893711E-5|1528.03809281
1630281600|2021-08-30|1.30769776751|10169374.42|71636649.66|2.7385815E-5|1500.21517476
1630281600|2021-08-30|1.32403007041|10463513.08|72531345.28|2.7738662E-5|1519.54439411
1630281600|2021-08-30|1.33176089362|10216226.71|72954845.49|2.7704914E-5|1517.69565382
1630281600|2021-08-30|1.33909743392|10199127.55|73356746.58|2.7802611E-5|1523.0475675
1630281600|2021-08-30|1.31450808477|10047899.2|72009723.87|2.719662E-5|1489.8509329
1630281600|2021-08-30|1.3234111208|10201971.22|72497438.76|2.7282882E-5|1494.57642897
1630281600|2021-08-30|1.33808401349|10165990.36|73301230.66|2.7525994E-5|1507.89428391
1630281600|2021-08-30|1.33736518003|10057632.84|73261852.44|2.7484696E-5|1505.63194913
1630281600|2021-08-30|1.32081239943|10056026.77|72355078.89|2.7282842E-5|1494.57423788
1630281600|2021-08-30|1.32514789759|10043084.12|72592580.68|2.7822276E-5|1524.12483082
1630281600|2021-08-30|1.30789307414|10067437.61|71647348.71|2.7794995E-5|1522.63035758
1630368000|2021-08-31|1.25590839119|9294481.84|68799589.37|2.679124E-5|1467.64391706
1630368000|2021-08-31|1.2691541629|9170018.92|69525202.53|2.7037235E-5|1481.1197049
1630368000|2021-08-31|1.28803435616|9264267.89|70559473.47|2.7413336E-5|1501.72279564
1630368000|2021-08-31|1.28225789546|9086686.97|70243034.68|2.7180606E-5|1488.9736742
1630368000|2021-08-31|1.29275915416|8930398.59|70818301.39|2.7443251E-5|1503.36156134
1630368000|2021-08-31|1.29568658759|8872930.85|70978668.36|2.745328E-5|1503.91095746
1630368000|2021-08-31|1.27426869637|8903319.74|69805380.45|2.7106588E-5|1484.91891344
1630368000|2021-08-31|1.29226057907|8810180.12|70790989.08|2.7081922E-5|1483.56769186
1630368000|2021-08-31|1.35020079581|9360891.76|73964996.95|2.8265184E-5|1548.38765822
1630368000|2021-08-31|1.32561592339|9224543.16|72618219.48|2.7965738E-5|1531.98378518
1630368000|2021-08-31|1.29102701898|9077847.6|70723413.75|2.7223983E-5|1491.34989843
1630368000|2021-08-31|1.32392907636|9499686.54|72525812.75|2.7650747E-5|1514.72834545
1630368000|2021-08-31|1.32293330711|9581407.52|72471263.78|2.764055E-5|1514.16974636
1630368000|2021-08-31|1.30461541038|9322922.4|71467795.86|2.7248375E-5|1492.68611004
1630368000|2021-08-31|1.30059460917|9306465.66|71247533.4|2.7516937E-5|1507.39813478
1630368000|2021-08-31|1.30292904799|9297404.17|71375415.69|2.7453285E-5|1503.91123136
1630368000|2021-08-31|1.27915269887|9328596.77|70072929.72|2.698833E-5|1478.44065296
1630368000|2021-08-31|1.2947971409|9280599.18|70929943.81|2.7451301E-5|1503.80254632
1630368000|2021-08-31|1.27399259561|9058413.42|69790255.45|2.6889636E-5|1473.03412269
1630368000|2021-08-31|1.27591589775|9076522.85|69895615.36|2.6938376E-5|1475.70413586
1630368000|2021-08-31|1.27021736583|9048471.87|69583445.57|2.7016845E-5|1480.0027256
1630368000|2021-08-31|1.26820476683|8936658.14|69473193.91|2.6989003E-5|1478.47752027
1630368000|2021-08-31|1.26349632021|8859852.99|69215261.73|2.6843653E-5|1470.51513998
1630368000|2021-08-31|1.28984949467|9038822.33|70658908.09|2.734662E-5|1498.06804371
1630454400|2021-09-01|1.26419064587|8423858.2|69253297.4|2.7019491E-5|1480.14767546
1630454400|2021-09-01|1.2523097234|8365499.36|68602451.69|2.6725862E-5|1464.06246192
1630454400|2021-09-01|1.25338879485|8316923.16|68661564.03|2.6712863E-5|1463.35036729
1630454400|2021-09-01|1.25207542982|8113656.31|68589616.92|2.663154E-5|1458.8954332
1630454400|2021-09-01|1.26236900212|8126025.98|69153506.41|2.6771057E-5|1466.53827743
1630454400|2021-09-01|1.27546742903|8197975.51|69871047.91|2.6897153E-5|1473.44590942
1630454400|2021-09-01|1.26568419896|8168244.39|69335115.34|2.6718156E-5|1463.64032154
1630454400|2021-09-01|1.26577550738|8153477.93|69340117.29|2.6803094E-5|1468.29328807
1630454400|2021-09-01|1.2345401226|8122513.75|67629019.84|2.6048832E-5|1426.97425858
1630454400|2021-09-01|1.25038403135|8077123.9|68496960.86|2.6223667E-5|1436.55184893
1630454400|2021-09-01|1.24886992253|8040668.71|68414016.86|2.6255237E-5|1438.28127684
1630454400|2021-09-01|1.25056169103|7833286.58|68506693.19|2.6195745E-5|1435.02226117
1630454400|2021-09-01|1.25378882735|7631610.22|68683478.1|2.6262619E-5|1438.68566826
1630454400|2021-09-01|1.24740191852|7448564.63|68333598.52|2.6265694E-5|1438.85411911
1630454400|2021-09-01|1.24235551063|7255834.25|68057152.57|2.6225878E-5|1436.67296925
1630454400|2021-09-01|1.21401647175|7606777.11|66504719.08|2.5551259E-5|1399.71684197
1630454400|2021-09-01|1.22349739587|7487267.43|67024091.11|2.5291546E-5|1385.48957206
1630454400|2021-09-01|1.26089182717|7567628.73|69072585.68|2.5877064E-5|1417.56468063
1630454400|2021-09-01|1.2648320944|7498187.31|69288436.43|2.598308E-5|1423.37231542
1630454400|2021-09-01|1.26188511183|7495757.33|69126998.55|2.618382E-5|1434.36900095
1630454400|2021-09-01|1.26375793414|7581005.54|69229593.14|2.618081E-5|1434.20411094
1630454400|2021-09-01|1.26398228351|7595330.63|69241883.16|2.6085982E-5|1429.00936297
1630454400|2021-09-01|1.27325835062|7940199.74|69750032.97|2.6293561E-5|1440.38069396
1630454400|2021-09-01|1.27761813555|7897557.11|69988865.21|2.6155493E-5|1432.81722695
1630540800|2021-09-02|1.2829575429|8082097.62|70281361.89|2.629184E-5|1440.28641635
1630540800|2021-09-02|1.27616049621|7929012.55|69909014.65|2.5671999E-5|1406.33106848
1630540800|2021-09-02|1.28525394812|7951506.33|70407160.66|2.5908023E-5|1419.26063749
1630540800|2021-09-02|1.27846673799|7998807.86|70035352.27|2.5770995E-5|1411.75414232
1630540800|2021-09-02|1.27764928234|7984489.06|69990571.45|2.5861055E-5|1416.68769573
1630540800|2021-09-02|1.269370906|7982250.8|69537075.88|2.5648011E-5|1405.01698806
1630540800|2021-09-02|1.26015108141|7940657.18|69032007.08|2.5218722E-5|1381.50021956
1630540800|2021-09-02|1.26659514521|7966902.41|69385017.65|2.5378464E-5|1390.25100422
1630540800|2021-09-02|1.24154251974|7599096.47|68012616.32|2.4784008E-5|1357.68626541
1630540800|2021-09-02|1.27507725994|8081131.9|69849674.16|2.5602598E-5|1402.52923029
1630540800|2021-09-02|1.26952295091|7980396.9|69545405.01|2.5363947E-5|1389.45575226
1630540800|2021-09-02|1.26344510074|7929038.59|69212455.89|2.5216725E-5|1381.39082239
1630540800|2021-09-02|1.28018324158|8174107.39|70129383.61|2.5618536E-5|1403.40232579
1630540800|2021-09-02|1.30097964772|8852378.77|71268626.1|2.5952894E-5|1421.71870401
1630540800|2021-09-02|1.27562160851|8735746.21|69879493.98|2.5763332E-5|1411.3343576
1630540800|2021-09-02|1.26747203628|8360803.32|69433054.39|2.55725E-5|1400.88043962
1630540800|2021-09-02|1.27137097016|8288693.04|69646640.87|2.5645244E-5|1404.86540972
1630540800|2021-09-02|1.2675017186|8113552.19|69434680.41|2.5582509E-5|1401.42874004
1630540800|2021-09-02|1.26269448551|8099603.79|69171336.63|2.5596616E-5|1402.20153192
1630540800|2021-09-02|1.2534927406|8043255.26|68667258.25|2.5419294E-5|1392.48770185
1630540800|2021-09-02|1.2518725848|7963311.12|68578504.92|2.5258393E-5|1383.67342623
1630540800|2021-09-02|1.25127923947|8031842.35|68546001.02|2.5120782E-5|1376.13499392
1630540800|2021-09-02|1.2573800792|7973727.98|68880209.53|2.5285762E-5|1385.17272024
1630540800|2021-09-02|1.26046750553|8035866.86|69049341.03|2.5552923E-5|1399.80799727
1630627200|2021-09-03|1.23894427829|8027090.08|67870282.74|2.5483252E-5|1395.99136836
1630627200|2021-09-03|1.2262787576|8074396.54|67176456.16|2.5240567E-5|1382.69690478
1630627200|2021-09-03|1.23556320924|8333474.91|67685065.28|2.5220374E-5|1381.59071734
1630627200|2021-09-03|1.23585721502|8325774.85|67701171.13|2.4991654E-5|1369.06126672
1630627200|2021-09-03|1.23509511192|8329891.45|67659422.56|2.4841603E-5|1360.84136211
1630627200|2021-09-03|1.23052977206|8282093|67409329.87|2.4856361E-5|1361.64981625
1630627200|2021-09-03|1.21058078657|8898295.19|66316509.71|2.4501344E-5|1342.20172277
1630627200|2021-09-03|1.21373435954|8897757.78|66489264.77|2.4637665E-5|1349.66948791
1630627200|2021-09-03|1.18804010325|9014073.32|65081714.43|2.3768734E-5|1302.06880586
1630627200|2021-09-03|1.19218023265|8953937.07|65308513.78|2.3803002E-5|1303.94603227
1630627200|2021-09-03|1.19778621853|9122255.27|65615613.82|2.4062247E-5|1318.14766472
1630627200|2021-09-03|1.19093966284|9195103.25|65240554.45|2.3746928E-5|1300.87425714
1630627200|2021-09-03|1.19621182201|9188060.18|65529367.22|2.3607435E-5|1293.23272749
1630627200|2021-09-03|1.20571233413|8811726.98|66049812.29|2.3783925E-5|1302.90098003
1630627200|2021-09-03|1.18947641741|8833688.88|65160396.78|2.347019E-5|1285.714345
1630627200|2021-09-03|1.18873328919|8814786.12|65119687.67|2.3499467E-5|1287.31816074
1630627200|2021-09-03|1.19253003971|8903745.78|65327676.46|2.3600572E-5|1292.85676716
1630627200|2021-09-03|1.19616585917|8995920.74|65526849.34|2.3718308E-5|1299.30643229
1630627200|2021-09-03|1.19309919512|9018262.53|65358855.22|2.3634464E-5|1294.71339609
1630627200|2021-09-03|1.17937050753|9079120.82|64606787.57|2.3351759E-5|1279.2266073
1630627200|2021-09-03|1.17614175813|9123927.23|64429914.29|2.3425598E-5|1283.27156221
1630627200|2021-09-03|1.18052333885|9157809|64669940.52|2.3496203E-5|1287.13935629
1630627200|2021-09-03|1.18118162507|9117449.23|64706001.93|2.3752964E-5|1301.20491363
1630627200|2021-09-03|1.16728562724|9139333.24|63944768.9|2.3333871E-5|1278.24668943
1630713600|2021-09-04|1.16408192033|8793764.33|63769267.47|2.3297968E-5|1276.27989659
1630713600|2021-09-04|1.16003377086|8624891.2|63547506.85|2.3328024E-5|1277.92638644
1630713600|2021-09-04|1.16012101243|8457967|63552286.01|2.3145243E-5|1267.91350829
1630713600|2021-09-04|1.14392455771|8616420.21|62665032.26|2.2745992E-5|1246.04224366
1630713600|2021-09-04|1.1482576966|8753022.25|62902404.81|2.2796996E-5|1248.83628047
1630713600|2021-09-04|1.16089010139|8737678.31|63594417.27|2.3083957E-5|1264.55621591
1630713600|2021-09-04|1.15721639311|8104733.44|63393168.82|2.2986724E-5|1259.22972042
1630713600|2021-09-04|1.17083309661|8243704.2|64139101.89|2.3302661E-5|1276.53698252
1630713600|2021-09-04|1.12364735263|8767178.04|61554231.99|2.2399592E-5|1227.06619583
1630713600|2021-09-04|1.11755670826|9450714.18|61220581.99|2.215076E-5|1213.43499502
1630713600|2021-09-04|1.10997960568|9826894.69|60805502.71|2.2252901E-5|1219.03035438
1630713600|2021-09-04|1.12232580729|10227428.45|61481836.75|2.2467658E-5|1230.79490139
1630713600|2021-09-04|1.10523658149|10536446.31|60545676.34|2.1974798E-5|1203.79566658
1630713600|2021-09-04|1.09279058899|10826174.58|59863875.68|2.1750063E-5|1191.48451733
1630713600|2021-09-04|1.09321619279|11192960.06|59887190.57|2.1852833E-5|1197.11433383
1630713600|2021-09-04|1.09151217516|11145151.22|59793843.23|2.1892786E-5|1199.30298877
1630713600|2021-09-04|1.09400688597|11264108.05|59930505.33|2.1933185E-5|1201.51607581
1630713600|2021-09-04|1.12076707326|11909058.35|61396448.15|2.2433861E-5|1228.94347679
1630713600|2021-09-04|1.10828889701|12030465.05|60712884.44|2.2214119E-5|1216.90584776
1630713600|2021-09-04|1.10164949447|12060019.25|60349173.07|2.2031697E-5|1206.91263596
1630713600|2021-09-04|1.1032521817|12115543.6|60436969.46|2.1982644E-5|1204.22547639
1630713600|2021-09-04|1.10433229163|12506792.65|60496138.68|2.1987543E-5|1204.49384723
1630713600|2021-09-04|1.11279116187|12595587.91|60959521.84|2.2292618E-5|1221.20608108
1630713600|2021-09-04|1.10325344369|12862252.82|60437038.59|2.2089532E-5|1210.08087993
1630800000|2021-09-05|1.11228851979|12712200.58|60931986.73|2.2169101E-5|1214.43972846
1630800000|2021-09-05|1.10745766186|12824286.38|60667348.77|2.2082742E-5|1209.70891876
1630800000|2021-09-05|1.10653819063|12871802.99|60616979.45|2.207885E-5|1209.495712
1630800000|2021-09-05|1.1062041801|12695528.79|60598682.11|2.2257792E-5|1219.29828701
1630800000|2021-09-05|1.10272325047|12629030.75|60407994.21|2.2126986E-5|1212.13263763
1630800000|2021-09-05|1.10306160714|12588598.29|60426529.64|2.2186764E-5|1215.40732067
1630800000|2021-09-05|1.1040288487|12594908.01|60479515.85|2.213146E-5|1212.37772675
1630800000|2021-09-05|1.10635055503|12520505.02|60606700.64|2.2187302E-5|1215.4367928
1630800000|2021-09-05|1.10927220865|11671025.8|60766750.98|2.2107759E-5|1211.07936844
1630800000|2021-09-05|1.10972147021|10800830.35|60791361.86|2.212078E-5|1211.79266843
1630800000|2021-09-05|1.10148111624|10430296.31|60339949.18|2.2020441E-5|1206.29602385
1630800000|2021-09-05|1.09285446054|10090321.2|59867374.61|2.1777423E-5|1192.98331833
1630800000|2021-09-05|1.06062486119|10134529.6|58101813.35|2.1171007E-5|1159.76340189
1630800000|2021-09-05|1.06175763238|10258494.26|58163867.39|2.1149027E-5|1158.55932121
1630800000|2021-09-05|1.0505779949|10277209.61|57551438.59|2.0901854E-5|1145.01900167
1630800000|2021-09-05|1.05705377285|10140938.88|57906186.49|2.1056661E-5|1153.49944349
1630800000|2021-09-05|1.05799370908|9800366.02|57957676.9|2.0989205E-5|1149.80415416
1630800000|2021-09-05|1.06364534427|9322543.02|58267277.65|2.1134127E-5|1157.74308836
1630800000|2021-09-05|1.08838392681|9559504.95|59622475.47|2.1596037E-5|1183.04685926
1630800000|2021-09-05|1.09432822689|9725623.31|59948108.62|2.159379E-5|1182.92376695
1630800000|2021-09-05|1.08067422915|9556238.32|59200132.54|2.0924583E-5|1146.26411321
1630800000|2021-09-05|1.07581778731|9681396.38|58934093.07|2.0803459E-5|1139.62885104
1630800000|2021-09-05|1.07072127422|9870392.35|58654902.32|2.0655817E-5|1131.54091325
1630800000|2021-09-05|1.0688366992|10007466.36|58551663.9|2.0652488E-5|1131.35854802
1630886400|2021-09-06|1.06908442654|9653362.53|58565234.59|2.0660249E-5|1131.78370139
1630886400|2021-09-06|1.05469586187|9282881.61|57777018.39|2.0344429E-5|1114.48284853
1630886400|2021-09-06|1.04928652133|9322896.96|57480690.72|2.0302744E-5|1112.19931344
1630886400|2021-09-06|1.04184136742|9456059.02|57072839.69|2.0193886E-5|1106.23599181
1630886400|2021-09-06|1.09624483221|10153385.5|60053101.67|2.1215562E-5|1162.20415763
1630886400|2021-09-06|1.06609554481|10434573.23|58401501.44|2.0596112E-5|1128.27022914
1630886400|2021-09-06|1.07906330253|10731197.96|59111884.79|2.081378E-5|1140.19424303
1630886400|2021-09-06|1.07915368555|10664462.03|59116836.04|2.0833172E-5|1141.25655114
1630886400|2021-09-06|1.06835991174|10526651.36|58525545.13|2.0666605E-5|1132.13188769
1630886400|2021-09-06|1.08823540266|10820878.15|59614339.21|2.0986535E-5|1149.65788953
1630886400|2021-09-06|1.08139811245|10897927.46|59239787.4|2.0878434E-5|1143.73603686
1630886400|2021-09-06|1.08110760272|11014873.73|59223873.06|2.1054672E-5|1153.39048464
1630886400|2021-09-06|1.0465368463|10285040.45|57330061.49|2.0362668E-5|1115.48199441
1630886400|2021-09-06|1.05200173185|10242561.63|57629431.96|2.04255E-5|1118.92397784
1630886400|2021-09-06|1.06855847925|10132275.38|58536422.81|2.0689896E-5|1133.40778597
1630886400|2021-09-06|1.05672401177|10052906.63|57888121.94|2.0483442E-5|1122.09808336
1630886400|2021-09-06|1.02587566018|10038070.27|56198226.45|1.9904409E-5|1090.37822785
1630886400|2021-09-06|1.05457171992|10399954|57770217.8|2.0405761E-5|1117.84266075
1630886400|2021-09-06|1.02765413381|10027609.8|56295652.55|1.9819317E-5|1085.71682525
1630886400|2021-09-06|1.02580260501|10220241.1|56194224.44|1.9831993E-5|1086.41122599
1630886400|2021-09-06|1.02192279048|9948724.19|55981685.33|1.9682052E-5|1078.19734718
1630886400|2021-09-06|1.02281000747|9937797.28|56030287.73|1.9641866E-5|1075.99592837
1630886400|2021-09-06|1.06729442542|10179480.79|58467177.01|2.0314922E-5|1112.86643332
1630886400|2021-09-06|1.06685729137|10830530.53|58443230.48|2.0269535E-5|1110.38009986
1630972800|2021-09-07|1.03145296029|10494017.89|56503755.07|1.9653483E-5|1076.63231621
1630972800|2021-09-07|1.03858430164|10634816.76|56894415.22|1.9779671E-5|1083.54498813
1630972800|2021-09-07|1.04168352989|10750271.59|57064193.23|1.9765693E-5|1082.77926291
1630972800|2021-09-07|1.0387589339|10723094.47|56903981.7|1.972895E-5|1080.7664542
1630972800|2021-09-07|1.03819568955|10143674.42|56873126.76|1.9761463E-5|1082.54754038
1630972800|2021-09-07|1.03929289976|10094182.68|56933232.75|1.9720421E-5|1080.29922939
1630972800|2021-09-07|1.04142700379|9703803.09|57050140.54|1.9864146E-5|1088.17259096
1630972800|2021-09-07|1.03868915366|9942044.91|56900159.09|1.9829513E-5|1086.27536968
1630972800|2021-09-07|0.945176558061|10415041.51|51777470.03|1.8433049E-5|1009.77604027
1630972800|2021-09-07|0.934413921293|10773121.14|51187884.84|1.8350833E-5|1005.27218711
1630972800|2021-09-07|0.989706811229|11546478.48|54216870.19|1.9351001E-5|1060.06212887
1630972800|2021-09-07|0.979773465727|11520216.2|53672714.19|1.9209062E-5|1052.28660568
1630972800|2021-09-07|0.97338434948|11137925.3|53322713.68|1.9077578E-5|1045.08381499
1630972800|2021-09-07|0.955435793136|10941211.28|52339478.5|1.8856503E-5|1032.97316308
1630972800|2021-09-07|0.850292276161|11018772.33|46579638.98|1.7401356E-5|953.259135672
1630972800|2021-09-07|0.881096672046|12098895.8|48267126.54|1.8799914E-5|1029.87317597
1630972800|2021-09-07|0.930060718913|12932598.19|50949413.19|1.9555447E-5|1071.26183168
1630972800|2021-09-07|0.92502787594|13014494.54|50673710.34|1.9778806E-5|1083.49760281
1630972800|2021-09-07|0.895592797269|12991847.22|49061234.99|1.9092023E-5|1045.87512282
1630972800|2021-09-07|0.86639810709|12898210.04|47461928.29|1.854441E-5|1015.87647803
1630972800|2021-09-07|0.865132465369|12866247.93|47392595.5|1.8481632E-5|1012.43745278
1630972800|2021-09-07|0.870407244087|13001764.8|47681551.78|1.8723718E-5|1025.6991028
1630972800|2021-09-07|0.877542493808|12980509.1|48072426.03|1.8768314E-5|1028.14210461
1630972800|2021-09-07|0.876995435412|12863759.19|48042457.77|1.8734763E-5|1026.30415612
1631059200|2021-09-08|0.904631162797|13061437.79|49556363.33|1.9217623E-5|1052.75558359
1631059200|2021-09-08|0.925854124232|13420377.81|50718972.83|1.9622413E-5|1074.93027871
1631059200|2021-09-08|0.927060820208|13337840.16|50785076.53|1.9669004E-5|1077.48256817
1631059200|2021-09-08|0.900543370403|13242964.92|49332431.04|1.9374742E-5|1061.36267841
1631059200|2021-09-08|0.916662042242|13471619.33|50215423.79|1.9686276E-5|1078.42874105
1631059200|2021-09-08|0.902658565798|13374322.77|49448303|1.9567526E-5|1071.9235282
1631059200|2021-09-08|0.864097377202|13163744.69|47335892.61|1.9108826E-5|1046.79560349
1631059200|2021-09-08|0.868085939098|13117254.67|47554388.98|1.9208697E-5|1052.26661071
1631059200|2021-09-08|0.883284255173|13020794.84|48386963.96|1.9219466E-5|1052.85654445
1631059200|2021-09-08|0.888773252648|12350210.78|48687655.29|1.9230488E-5|1053.46033762
1631059200|2021-09-08|0.889711042202|11770911.92|48739028.1|1.9138982E-5|1048.44757147
1631059200|2021-09-08|0.91303760802|11939298.09|50016874.6|1.9629728E-5|1075.33099971
1631059200|2021-09-08|0.892987196674|11739288.11|48918498.26|1.9294154E-5|1056.94800821
1631059200|2021-09-08|0.912667259591|11895432.48|49996586.64|1.9722274E-5|1080.40073796
1631059200|2021-09-08|0.901103713035|10743421.72|49363127.02|1.9633282E-5|1075.52569051
1631059200|2021-09-08|0.900085581417|9725968.5|49307353.02|1.9540576E-5|1070.4471874
1631059200|2021-09-08|0.904523911372|8962314.2|49550488.01|1.947861E-5|1067.05264407
1631059200|2021-09-08|0.919501073014|8830740.16|50370947.99|1.9886017E-5|1089.37070052
1631059200|2021-09-08|0.910061771188|8543281.59|49853856.06|1.959862E-5|1073.62688049
1631059200|2021-09-08|0.920326320603|8523712.22|50416155.66|1.9814536E-5|1085.45491848
1631059200|2021-09-08|0.941769905187|8695337.98|51590851.07|2.0418519E-5|1118.54155351
1631059200|2021-09-08|0.967180280592|8946144.69|52982850.2|2.099939E-5|1150.36209587
1631059200|2021-09-08|0.988892010757|9106811.1|54172234.82|2.1225124E-5|1162.72797121
1631059200|2021-09-08|0.963344484251|9451198.09|52772722.44|2.0900747E-5|1144.95835939
1631145600|2021-09-09|0.943653444998|8695337.98|51694032.77|2.0418519E-5|1118.54155347
1631145600|2021-09-09|0.951103311109|8852515.15|52102141.94|2.0609174E-5|1128.98577523
1631145600|2021-09-09|0.952938098214|8750059.9|52202652.93|2.081102E-5|1140.04304814
1631145600|2021-09-09|0.949820612456|8566117.67|52031874.76|2.0633346E-5|1130.30993524
1631145600|2021-09-09|0.942793118966|8516443.96|51646903.47|2.0413615E-5|1118.27290863
1631145600|2021-09-09|0.93072543948|8307786.57|50985827.08|2.0105439E-5|1101.39079984
1631145600|2021-09-09|0.95227128226|8245334.08|52166124.26|2.0613096E-5|1129.20062523
1631145600|2021-09-09|0.939642299577|7950669.2|51474299.26|2.0290572E-5|1111.53252227
1631145600|2021-09-09|0.96723690249|7469723.89|52985951.99|2.0914098E-5|1145.68973712
1631145600|2021-09-09|0.979134486632|7604716.6|53637710.44|2.1184347E-5|1160.49417701
1631145600|2021-09-09|0.95756466436|7502294.18|52456099.64|2.0739377E-5|1136.11839166
1631145600|2021-09-09|0.964423252858|7298452.8|52831818.19|2.0800174E-5|1139.44889636
1631145600|2021-09-09|0.944828511757|7187971.39|51758403.79|2.0244676E-5|1109.0183054
1631145600|2021-09-09|0.957726527508|7160718.87|52464966.62|2.039517E-5|1117.26247788
1631145600|2021-09-09|0.946186864431|7011631.72|51832815.36|2.0133849E-5|1102.94712063
1631145600|2021-09-09|0.968692277242|6957783.92|53065678.49|2.0602752E-5|1128.63397317
1631145600|2021-09-09|0.976574868138|7155553.43|53497492.65|2.0682322E-5|1132.99287672
1631145600|2021-09-09|0.990032591263|7212946.37|54234716.66|2.1139638E-5|1158.04498493
1631145600|2021-09-09|0.966699788263|7137668.59|52956528.48|2.0738468E-5|1136.06859607
1631145600|2021-09-09|0.95389129232|6884153.97|52254869.61|2.0474937E-5|1121.63217321
1631145600|2021-09-09|0.955034286774|6766944.38|52317483.69|2.0628036E-5|1130.01904951
1631145600|2021-09-09|0.951982408448|6619802.03|52150299.54|2.0486356E-5|1122.25771443
1631145600|2021-09-09|0.948491922495|6430256.98|51959088.14|2.0398399E-5|1117.43936497
1631145600|2021-09-09|0.924977324667|5916302.84|50670941.1|1.9938542E-5|1092.2480588
1631232000|2021-09-10|0.930959116026|6411985.39|50998628.05|1.9974135E-5|1094.19786965
1631232000|2021-09-10|0.941702847191|6529300.38|51587177.58|2.0090036E-5|1100.54701206
1631232000|2021-09-10|0.944426263249|6501618.33|51736368.32|2.0223692E-5|1107.86878639
1631232000|2021-09-10|0.948617208645|6494027.27|51965951.41|2.0301217E-5|1112.11566327
1631232000|2021-09-10|0.946415899886|6368020.96|51845362.09|2.0307859E-5|1112.47951694
1631232000|2021-09-10|0.940937293648|6283696.9|51545239.99|2.0142465E-5|1103.41911137
1631232000|2021-09-10|0.941766209741|6186799.3|51590648.63|2.0284449E-5|1111.19709986
1631232000|2021-09-10|0.933324112834|6144822.3|51128184.32|2.0218171E-5|1107.56634195
1631232000|2021-09-10|0.929431929384|6051008.28|50914967.64|2.0214734E-5|1107.37806064
1631232000|2021-09-10|0.92984572019|6032104.32|50937635.4|2.0127254E-5|1102.58584149
1631232000|2021-09-10|0.931997608744|6006095.97|51055517.45|2.0131296E-5|1102.80726536
1631232000|2021-09-10|0.933142567678|5921288.99|51118239.15|2.0130298E-5|1102.75259426
1631232000|2021-09-10|0.940654167833|5905034.81|51529730.15|2.047592E-5|1121.68602262
1631232000|2021-09-10|0.933022638975|5856444.13|51111669.36|2.0320012E-5|1113.14526717
1631232000|2021-09-10|0.890677184088|6065983.03|48791954.06|1.974357E-5|1081.56734856
1631232000|2021-09-10|0.887128590113|6083601.68|48597559.47|1.9518351E-5|1069.22968558
1631232000|2021-09-10|0.925069272023|6357915.87|50675978.05|2.0316657E-5|1112.96147793
1631232000|2021-09-10|0.907606951496|6245519.4|49719379.23|1.9860022E-5|1087.94667527
1631232000|2021-09-10|0.899166105579|6139457.57|49256983.45|1.9663868E-5|1077.20121413
1631232000|2021-09-10|0.905616248812|6112829.18|49610327.07|1.9841741E-5|1086.94522867
1631232000|2021-09-10|0.901089757369|6072652.55|49362362.52|1.9970834E-5|1094.01703845
1631232000|2021-09-10|0.888312687212|5937067.43|48662425.18|1.9908309E-5|1090.59187279
1631232000|2021-09-10|0.887013372809|5971578.37|48591247.78|1.9956662E-5|1093.24068591
1631232000|2021-09-10|0.896026281069|5799504.58|49084981.55|1.9963196E-5|1093.59862321
1631318400|2021-09-11|0.901165437076|5847139.79|49366508.31|1.9923869E-5|1091.44426105
1631318400|2021-09-11|0.901607069635|5769894.43|49390701.27|1.9866989E-5|1088.32833269
1631318400|2021-09-11|0.918787486798|5841123.34|50331857.21|2.0297282E-5|1111.90010101
1631318400|2021-09-11|0.90414412375|5905747.79|49529682.97|2.0023254E-5|1096.88864485
1631318400|2021-09-11|0.904815453687|5873475.12|49566458.92|1.9965454E-5|1093.72231816
1631318400|2021-09-11|0.900599424615|5813556.89|49335501.73|1.9872373E-5|1088.62327215
1631318400|2021-09-11|0.902981018844|5828205.64|49465967.22|1.9926116E-5|1091.56735336
1631318400|2021-09-11|0.903200081166|5760985.33|49477967.62|2.0073468E-5|1099.63940486
1631318400|2021-09-11|0.902414256191|5691768.96|49434919.54|1.9966424E-5|1093.77545531
1631318400|2021-09-11|0.911773366733|5700118.36|49947618.53|2.0042765E-5|1097.95747171
1631318400|2021-09-11|0.915120551462|5672782.92|50130979.78|2.0028492E-5|1097.17558618
1631318400|2021-09-11|0.915259605543|5675056.53|50138597.27|2.0087412E-5|1100.40326741
1631318400|2021-09-11|0.911819446695|5616676.81|49950142.83|1.9992751E-5|1095.21766797
1631318400|2021-09-11|0.910192457847|5528996.31|49861015.18|1.9941112E-5|1092.38884542
1631318400|2021-09-11|0.90500358267|5093775.77|49576764.76|1.9807675E-5|1085.07906789
1631318400|2021-09-11|0.90831613718|4975421.71|49758228.94|1.9927763E-5|1091.65757717
1631318400|2021-09-11|0.907710399725|4682490.28|49725046.2|1.9805395E-5|1084.95416785
1631318400|2021-09-11|0.91275626391|4623810.96|50001462.37|2.0001127E-5|1095.67651145
1631318400|2021-09-11|0.906326098687|4543841.14|49649213.17|1.9852833E-5|1087.55285661
1631318400|2021-09-11|0.915891528094|4627930.13|50173214.45|2.015421E-5|1104.0625111
1631318400|2021-09-11|0.903799275811|4741862.83|49510791.94|1.9925045E-5|1091.50868317
1631318400|2021-09-11|0.904111872456|4744829.67|49527916.22|1.9901358E-5|1090.21109192
1631318400|2021-09-11|0.902429822722|4671213.4|49435772.29|2.0010471E-5|1096.18838259
1631318400|2021-09-11|0.906237428741|4677624.14|49644355.76|2.0048853E-5|1098.2909769
1631404800|2021-09-12|0.903432633847|4753966.19|49490707.02|2.0068871E-5|1099.38757764
1631404800|2021-09-12|0.905580122825|4779304.52|49608348.06|2.0143576E-5|1103.47997289
1631404800|2021-09-12|0.875505863811|4920237.37|47960857.93|1.9336352E-5|1059.25964575
1631404800|2021-09-12|0.880211724546|4967844.01|48218648.46|1.9423514E-5|1064.03444456
1631404800|2021-09-12|0.87858935482|5047345.7|48129773.85|1.9368709E-5|1061.03218622
1631404800|2021-09-12|0.878053138998|5025904.72|48100399.55|1.9336269E-5|1059.25509903
1631404800|2021-09-12|0.884242563126|5174591.54|48439460.78|1.9562422E-5|1071.64392752
1631404800|2021-09-12|0.879737655933|5146969.05|48192678.63|1.9381058E-5|1061.70867349
1631404800|2021-09-12|0.892524872825|5308758.8|48893171.82|1.9372191E-5|1061.22293275
1631404800|2021-09-12|0.909361413128|5537520.57|49815489.93|1.978114E-5|1083.62546095
1631404800|2021-09-12|0.915319516219|5708769.38|50141879.22|1.9906432E-5|1090.4890493
1631404800|2021-09-12|0.918800044337|5721831.1|50332545.12|1.9958489E-5|1093.34077018
1631404800|2021-09-12|0.916785773846|5705041.24|50222201.9|1.9925337E-5|1091.52467925
1631404800|2021-09-12|0.917913669511|5789382.09|50283988.85|1.9975139E-5|1094.25286943
1631404800|2021-09-12|0.909794501074|5795442.72|49839214.81|1.9834445E-5|1086.54554828
1631404800|2021-09-12|0.88167822624|6156667.01|48298984.51|1.9193629E-5|1051.44117454
1631404800|2021-09-12|0.866771221345|6646103.41|47482367.77|1.8891736E-5|1034.90325299
1631404800|2021-09-12|0.862813330399|6838021.16|47265551.58|1.8794155E-5|1029.55769372
1631404800|2021-09-12|0.880314769714|7041326.87|48224293.35|1.91835E-5|1050.88630034
1631404800|2021-09-12|0.885087663592|7111530.24|48485756|1.927318E-5|1055.79903694
1631404800|2021-09-12|0.867902164758|6920508.59|47544321.68|1.9257574E-5|1054.94412874
1631404800|2021-09-12|0.863575791748|6923370.64|47307319.77|1.9066999E-5|1044.50428945
1631404800|2021-09-12|0.883859157395|7124011.45|48418457.53|1.9335664E-5|1059.22195676
1631404800|2021-09-12|0.88694388424|6579843.23|48587441.14|1.9254905E-5|1054.79791897
1631491200|2021-09-13|0.855161262796|7304793.21|46846365.66|1.8566742E-5|1017.0998415
1631491200|2021-09-13|0.83317015368|7639493.26|45641676.46|1.844182E-5|1010.2565221
1631491200|2021-09-13|0.811360799549|7576342.34|44446943.93|1.8062876E-5|989.497689848
1631491200|2021-09-13|0.815111466975|7685624.97|44652408.26|1.816868E-5|995.293711075
1631491200|2021-09-13|0.81200120339|7631821.64|44482025.73|1.8168803E-5|995.300449254
1631491200|2021-09-13|0.806109835859|7764173.93|44159292.26|1.8025679E-5|987.460010705
1631491200|2021-09-13|0.833746979243|7906788.71|45673275.39|1.8600156E-5|1018.93028513
1631491200|2021-09-13|0.832045480449|8479801.9|45580066.03|1.8716999E-5|1025.33103099
1631491200|2021-09-13|0.832747390941|8552826.14|45618517.2|1.8740084E-5|1026.59564423
1631491200|2021-09-13|0.83252165469|8416962.93|45606151.21|1.8704563E-5|1024.6497778
1631491200|2021-09-13|0.831293753584|8293987.75|45538885.88|1.8610473E-5|1019.49545809
1631491200|2021-09-13|0.831828069345|8343391.79|45568156.09|1.8528276E-5|1014.99264567
1631491200|2021-09-13|0.832059143026|8360834.8|45580814.48|1.8637221E-5|1020.96073331
1631491200|2021-09-13|0.850423625162|8533886.43|46586834.37|1.8349764E-5|1005.21362637
1631491200|2021-09-13|0.832049026443|8664500.47|45580260.28|1.8906732E-5|1035.72474484
1631491200|2021-09-13|0.831966876379|8236036.48|45575760.04|1.8730649E-5|1026.07878806
1631491200|2021-09-13|0.831482749498|7641587.56|45549239.21|1.871899E-5|1025.44009938
1631491200|2021-09-13|0.83310768364|7441101.82|45638254.31|1.8738697E-5|1026.51966357
1631491200|2021-09-13|0.836524897356|7394940.23|45825451.8|1.8724193E-5|1025.7251237
1631491200|2021-09-13|0.842944840925|7417411.82|46177141.05|1.882336E-5|1031.15756519
1631491200|2021-09-13|0.852131209606|7459962.84|46680377.11|1.8870634E-5|1033.74726978
1631491200|2021-09-13|0.851189350011|7418763.28|46628781.35|1.8848768E-5|1032.54943424
1631491200|2021-09-13|0.864604847753|7429737.06|47363692.22|1.9179089E-5|1050.64466249
1631491200|2021-09-13|0.863099474865|6894488.84|47281226.78|1.9195741E-5|1051.55687132
1631577600|2021-09-14|0.857802326078|6932984.83|46991045.06|1.8977107E-5|1039.57993938
1631577600|2021-09-14|0.88487069686|6845382.48|48473870.41|1.9595641E-5|1073.46368888
1631577600|2021-09-14|0.883786035247|6673371.17|48414451.84|1.9592705E-5|1073.30285251
1631577600|2021-09-14|0.908256375087|6688801.45|49754955.13|2.0081371E-5|1100.07233691
1631577600|2021-09-14|0.922248814317|7191745.21|50521471.29|2.043731E-5|1119.57093832
1631577600|2021-09-14|0.938777509961|7643986.84|51426925.45|2.0739252E-5|1136.11154419
1631577600|2021-09-14|0.967430444414|8167026.82|52996554.36|2.1258896E-5|1164.57802626
1631577600|2021-09-14|0.941791984585|7672340.89|51592060.59|2.0576884E-5|1127.21690507
1631577600|2021-09-14|0.950847279023|7752878.05|52088116.31|2.0662855E-5|1131.92645999
1631577600|2021-09-14|0.950098675287|7865800.8|52047107.25|2.0714266E-5|1134.74279267
1631577600|2021-09-14|0.949627434769|7827148.47|52021292.34|2.0615877E-5|1129.35297043
1631577600|2021-09-14|0.970599180327|8057118.93|53170140.05|2.1104636E-5|1156.12754942
1631577600|2021-09-14|0.970506121494|8143204.71|53165042.22|2.0838287E-5|1141.53675449
1631577600|2021-09-14|1.00457454629|8434356.82|55031335.7|2.1635339E-5|1185.19985191
1631577600|2021-09-14|1.03437475662|9081212.58|56663813.23|2.2199619E-5|1216.11152703
1631577600|2021-09-14|1.02645746707|9381504.96|56230098.26|2.1956949E-5|1202.81788517
1631577600|2021-09-14|1.00614314299|9966267.03|55117264.58|2.1563354E-5|1181.2564603
1631577600|2021-09-14|1.0212828841|10237096.84|55946630.79|2.1838933E-5|1196.35288168
1631577600|2021-09-14|1.07910803125|11149561.18|59114335.06|2.3187504E-5|1270.22859711
1631577600|2021-09-14|1.08917714597|11550249.47|59665928.6|2.3426437E-5|1283.31752329
1631577600|2021-09-14|1.16229536717|12770625.63|63671398.77|2.4814155E-5|1359.33774045
1631577600|2021-09-14|1.15956729323|13541599.09|63521952.86|2.4823807E-5|1359.86648404
1631577600|2021-09-14|1.15533129261|14147443.34|63289901.62|2.4472266E-5|1340.60880845
1631577600|2021-09-14|1.1359118231|13988303.67|62226088.74|2.4120868E-5|1321.35896654
1631664000|2021-09-15|1.12651307007|14576316.53|61711218.1|2.3882095E-5|1308.27880509
1631664000|2021-09-15|1.06815851721|14389764.16|58514512.59|2.2697639E-5|1243.3934305
1631664000|2021-09-15|1.07253177565|14521887.95|58754082.92|2.271769E-5|1244.49183913
1631664000|2021-09-15|1.04992687098|14550779.95|57515769.55|2.2258961E-5|1219.36232578
1631664000|2021-09-15|1.03775924396|14165848.17|56849217.95|2.2125409E-5|1212.04624848
1631664000|2021-09-15|1.03889637428|13811835.79|56911510.79|2.2133351E-5|1212.48131714
1631664000|2021-09-15|1.01312357863|13590404|55499658|2.1577935E-5|1182.05521825
1631664000|2021-09-15|1.05728055783|13978943.78|57918609.94|2.2436961E-5|1229.11329711
1631664000|2021-09-15|1.06605798743|14121395.33|58399444.02|2.2644016E-5|1240.455923
1631664000|2021-09-15|1.09250033326|14446690.18|59847975.26|2.3175335E-5|1269.56197036
1631664000|2021-09-15|1.08419275526|14491651.09|59392880|2.2772135E-5|1247.47437652
1631664000|2021-09-15|1.09404089369|14473665.96|59932368.29|2.300129E-5|1260.02765653
1631664000|2021-09-15|1.08526645759|14409674.51|59451698.2|2.2901819E-5|1254.5785617
1631664000|2021-09-15|1.07096456318|14177188.65|58668229.86|2.2421264E-5|1228.25340383
1631664000|2021-09-15|1.09865695235|13857474.95|60185239.4|2.2959063E-5|1257.71443042
1631664000|2021-09-15|1.10415435178|13707869.76|60486391|2.2880433E-5|1253.40702091
1631664000|2021-09-15|1.10442538713|13191684.75|60501238.52|2.2976034E-5|1258.64411438
1631664000|2021-09-15|1.12419410252|13390562.13|61584183.35|2.337939E-5|1280.74025397
1631664000|2021-09-15|1.12834876351|13058211.28|61811778.75|2.3480013E-5|1286.25245628
1631664000|2021-09-15|1.1433688096|12920945.15|62634587.97|2.3789156E-5|1303.18753818
1631664000|2021-09-15|1.11109563976|12144539.6|60866639.88|2.3178123E-5|1269.71469895
1631664000|2021-09-15|1.10021697579|11482213.74|60270698.63|2.2829108E-5|1250.5953994
1631664000|2021-09-15|1.08727246488|10810293.26|59561588.77|2.2514488E-5|1233.36028358
1631664000|2021-09-15|1.08866675698|10066478.78|59637969.12|2.2597537E-5|1237.90976914
1631750400|2021-09-16|1.08858932419|9722341.97|59633727.29|2.2721253E-5|1244.6870229
1631750400|2021-09-16|1.08763854535|9220263.44|59581642.92|2.2649456E-5|1240.75393015
1631750400|2021-09-16|1.08250107002|8995259.58|59300208.23|2.2575724E-5|1236.7148368
1631750400|2021-09-16|1.04245690158|8711287.04|57106559.1|2.186372E-5|1197.71073167
1631750400|2021-09-16|1.0676473977|8732540.68|58486513.09|2.2098687E-5|1210.5823976
1631750400|2021-09-16|1.0706699341|8682444.99|58652089.86|2.2177265E-5|1214.88695835
1631750400|2021-09-16|1.07218325436|8293731.95|58734990.67|2.2167844E-5|1214.37086917
1631750400|2021-09-16|1.08483089735|8152871.56|59427837.89|2.2428556E-5|1228.65286501
1631750400|2021-09-16|1.0774410626|8015729.99|59023017.29|2.2399518E-5|1227.06214204
1631750400|2021-09-16|1.06465764685|7769943.07|58322732.33|2.2196769E-5|1215.955402
1631750400|2021-09-16|1.05377030684|7624249.38|57726315.8|2.2010491E-5|1205.75095553
1631750400|2021-09-16|1.05518743518|7582274.86|57803947.14|2.2009376E-5|1205.68987506
1631750400|2021-09-16|1.06463266423|7578488.7|58321363.76|2.2155517E-5|1213.6955869
1631750400|2021-09-16|1.05941825389|7438769.1|58035714.51|2.2298986E-5|1221.5549247
1631750400|2021-09-16|1.03993193668|7412594.25|56968239.66|2.1835655E-5|1196.17331029
1631750400|2021-09-16|1.03019428302|7301091.57|56434803.8|2.1450416E-5|1175.06963332
1631750400|2021-09-16|1.02330876127|7215048.19|56057609.83|2.1326705E-5|1168.2926533
1631750400|2021-09-16|1.02670454169|7122844.59|56243633.19|2.1628514E-5|1184.82597326
1631750400|2021-09-16|1.01730218396|6838773.32|55728565.09|2.1361653E-5|1170.20713059
1631750400|2021-09-16|1.02912255256|6769612.89|56376093.61|2.1665521E-5|1186.85324403
1631750400|2021-09-16|1.01423474327|6561858.91|55560528.42|2.1530276E-5|1179.44442302
1631750400|2021-09-16|1.0140198738|6536253.57|55548757.72|2.1265931E-5|1164.96340883
1631750400|2021-09-16|1.02296922687|6531244.26|56039009.89|2.1461362E-5|1175.66926334
1631750400|2021-09-16|1.02353377888|6426523.83|56069936.46|2.1420298E-5|1173.41974695
1631836800|2021-09-17|1.02439742484|7154410.2|56117247.63|2.1541658E-5|1180.06793753
1631836800|2021-09-17|1.04818844046|7644265.36|57420537.04|2.182581E-5|1195.633994
1631836800|2021-09-17|1.01536453069|8155603.08|55622419.01|2.1259392E-5|1164.60519743
1631836800|2021-09-17|1.02131208198|8023838.52|55948230.27|2.1326588E-5|1168.28624409
1631836800|2021-09-17|1.02594793009|8017571.31|56202185.45|2.1318288E-5|1167.83156387
1631836800|2021-09-17|1.04285957136|8151377.16|57128617.65|2.1695333E-5|1188.48636746
1631836800|2021-09-17|1.02835200375|8175964.05|56333882.38|2.1413615E-5|1173.05364734
1631836800|2021-09-17|1.02140622812|8088782.79|55953387.66|2.1402795E-5|1172.46091974
1631836800|2021-09-17|1.02184404599|7985463.92|55977371.65|2.1287355E-5|1166.13703133
1631836800|2021-09-17|1.01860158478|7759544.46|55799747.23|2.1313252E-5|1167.55568813
1631836800|2021-09-17|0.95433455907|8267763.41|52279152.09|2.0095894E-5|1100.86791768
1631836800|2021-09-17|0.944116577901|8439757.51|51719403.53|1.9899246E-5|1090.0953949
1631836800|2021-09-17|0.951342613635|8474538.17|52115251.11|2.0055105E-5|1098.63346615
1631836800|2021-09-17|0.954902920219|8559174.45|52310287.33|2.0195982E-5|1106.35081217
1631836800|2021-09-17|0.959065688918|8346884.97|52538326.88|2.0183061E-5|1105.64299037
1631836800|2021-09-17|0.954315219687|8241358.97|52278092.66|2.0083325E-5|1100.17937848
1631836800|2021-09-17|0.975063408397|8291564.31|53414693.77|2.0472937E-5|1121.52261177
1631836800|2021-09-17|0.99839051143|8620742.85|54692569.7|2.1103607E-5|1156.07118012
1631836800|2021-09-17|0.963388806455|8673462.56|52775150.45|2.0412405E-5|1118.20662406
1631836800|2021-09-17|0.953339774272|8644971.11|52224657.04|2.0064036E-5|1099.12271282
1631836800|2021-09-17|0.96040101254|8730899.21|52611476.89|2.0415553E-5|1118.37907377
1631836800|2021-09-17|0.964993889507|8626580.94|52863078.08|2.0401461E-5|1117.60710354
1631836800|2021-09-17|0.96848820335|8860848.18|53054499.18|2.0623288E-5|1129.7589506
1631836800|2021-09-17|0.983780618289|9029680.4|53892228.96|2.0813036E-5|1140.15348606
1631923200|2021-09-18|0.97199171397|8343396.94|53246424.08|2.0542753E-5|1125.34718382
1631923200|2021-09-18|0.962665148853|7956928.2|52735507.95|2.0222416E-5|1107.79888626
1631923200|2021-09-18|0.969014172344|7311710.67|53083312.15|2.0325305E-5|1113.43522175
1631923200|2021-09-18|0.962436400131|7148431.87|52722976.93|2.0066401E-5|1099.25226939
1631923200|2021-09-18|0.973429866166|7173942.29|53325207.12|2.0164129E-5|1104.60588142
1631923200|2021-09-18|0.992142347224|7191511.38|54350290.65|2.0369559E-5|1115.85948847
1631923200|2021-09-18|0.977869821079|7034928.16|53568431.13|2.0118628E-5|1102.11330304
1631923200|2021-09-18|0.974428684565|7003139.06|53379923.13|2.003723E-5|1097.65426047
1631923200|2021-09-18|0.970928275527|6954527.32|53188168.13|1.9961022E-5|1093.47952979
1631923200|2021-09-18|0.971047204181|6868077.15|53194683.13|1.9973506E-5|1094.16341254
1631923200|2021-09-18|0.980261207708|5992270.44|53699433.05|2.0170448E-5|1104.95204079
1631923200|2021-09-18|0.972920375151|5758030.62|53297296.82|2.0081603E-5|1100.08504606
1631923200|2021-09-18|0.971805090524|5797476.72|53236200.71|2.0090599E-5|1100.5778537
1631923200|2021-09-18|0.971131987676|5677598.25|53199327.63|2.0055506E-5|1098.65543306
1631923200|2021-09-18|0.971109475777|5642388.57|53198094.42|2.0049656E-5|1098.33496591
1631923200|2021-09-18|0.974826079569|5573385.63|53401692.72|2.0167755E-5|1104.80451635
1631923200|2021-09-18|1.00803158998|5887026.23|55220715.11|2.0918755E-5|1145.94485113
1631923200|2021-09-18|0.969183753474|5832479.61|53092601.93|2.0048829E-5|1098.28966225
1631923200|2021-09-18|0.953599509106|5552142.97|52238885.51|1.9762919E-5|1082.62730122
1631923200|2021-09-18|0.972683544013|5540032.93|53284323.04|2.0170115E-5|1104.9337989
1631923200|2021-09-18|0.918750617469|5524850.99|50329837.48|1.9143016E-5|1048.66855688
1631923200|2021-09-18|0.958873631128|6034000.19|52527805.81|2.000512E-5|1095.8952509
1631923200|2021-09-18|0.957328168662|5763260.84|52443144.23|1.9949557E-5|1092.85146862
1631923200|2021-09-18|0.965645594663|5679936.66|52898778.97|2.0001622E-5|1095.70362778
1632009600|2021-09-19|0.951877037529|5636746.96|52144527.24|1.986836E-5|1088.40343699
1632009600|2021-09-19|0.951782113499|5567904.53|52139327.23|1.9859542E-5|1087.9203804
1632009600|2021-09-19|0.942272589934|5479621.43|51618388.51|1.9618477E-5|1074.71466174
1632009600|2021-09-19|0.947879519111|5524294.56|51925540.23|1.9808971E-5|1085.15006373
1632009600|2021-09-19|0.957844310016|5495514.78|52471418.84|2.0014546E-5|1096.41161416
1632009600|2021-09-19|0.932765092687|5448879.11|51097560.79|1.9438541E-5|1064.85763479
1632009600|2021-09-19|0.941457053528|5404360.43|51573712.82|1.9572499E-5|1072.19595287
1632009600|2021-09-19|0.94160829008|5346508.13|51581997.67|1.9579082E-5|1072.55657447
1632009600|2021-09-19|0.944669122019|5343302.04|51749672.31|1.9600084E-5|1073.70707966
1632009600|2021-09-19|0.946707326958|5348167.59|51861326.68|1.9688404E-5|1078.54531446
1632009600|2021-09-19|0.942548485695|5352304.58|51633502.28|1.961974E-5|1074.78384974
1632009600|2021-09-19|0.934405714341|5288196.02|51187435.25|1.9732754E-5|1080.97484013
1632009600|2021-09-19|0.924660888985|5185122.17|50653606.52|1.9542361E-5|1070.54497098
1632009600|2021-09-19|0.935870156086|5241987.03|51267658.45|1.9757558E-5|1082.33362156
1632009600|2021-09-19|0.915877999147|5294511.15|50172473.33|1.9225104E-5|1053.16539823
1632009600|2021-09-19|0.923623531204|5358152.77|50596779.3|1.936627E-5|1060.89857604
1632009600|2021-09-19|0.92348071461|5276569.18|50588955.7|1.9416064E-5|1063.62632811
1632009600|2021-09-19|0.922842117532|4880070.06|50553972.88|1.9460491E-5|1066.06007198
1632009600|2021-09-19|0.923088243028|4784178.11|50567455.81|1.9352254E-5|1060.13076904
1632009600|2021-09-19|0.925441440967|4817548.89|50696365.74|1.9496128E-5|1068.01229321
1632009600|2021-09-19|0.922012477924|4354975.37|50508524.61|1.935814E-5|1060.45320861
1632009600|2021-09-19|0.921538997968|3960325.78|50482587.03|1.9401155E-5|1062.80960212
1632009600|2021-09-19|0.909626820979|3977996.91|49830029.17|1.9318523E-5|1058.28296001
1632009600|2021-09-19|0.944472073735|4214813.95|51738877.86|1.9984506E-5|1094.7660008
1632096000|2021-09-20|0.91133125766|4191229.98|49923399.47|1.9410558E-5|1063.32470529
1632096000|2021-09-20|0.912899008609|4209515.63|50009282.03|1.9312679E-5|1057.96282147
1632096000|2021-09-20|0.893252979571|4535715.1|48933058.04|1.9386708E-5|1062.01818462
1632096000|2021-09-20|0.873744797801|5033373.49|47864385.44|1.9152111E-5|1049.16678783
1632096000|2021-09-20|0.91039029383|5411829.93|49871852.78|1.9938241E-5|1092.23156989
1632096000|2021-09-20|0.877079853539|5352752.49|48047082.25|1.9160423E-5|1049.62212518
1632096000|2021-09-20|0.872919322194|5348162.48|47819165.27|1.9132087E-5|1048.06985818
1632096000|2021-09-20|0.863291240128|5380895.87|47291731.83|1.9279197E-5|1056.12865281
1632096000|2021-09-20|0.870337695345|5423170.45|47677741.85|1.9313927E-5|1058.03118783
1632096000|2021-09-20|0.881996315236|5731850.31|48316409.66|1.9668459E-5|1077.45271268
1632096000|2021-09-20|0.88051533387|5737187.24|48235280.4|1.9755956E-5|1082.24586282
1632096000|2021-09-20|0.869446943403|5980205.65|47628945.8|1.9885952E-5|1089.36713985
1632096000|2021-09-20|0.855695986253|6219342.74|46875658.21|1.9660189E-5|1076.99967595
1632096000|2021-09-20|0.858035916391|6571009.57|47003841.31|1.9482182E-5|1067.24832097
1632096000|2021-09-20|0.848483496089|6611097.11|46480552.67|1.9353145E-5|1060.1795788
1632096000|2021-09-20|0.850527762798|6677264.87|46592539.11|1.9366939E-5|1060.9352243
1632096000|2021-09-20|0.84883639983|6564212.64|46499885|1.9352189E-5|1060.12720847
1632096000|2021-09-20|0.845985395077|6532667.58|46343704.85|1.9193876E-5|1051.4547053
1632096000|2021-09-20|0.841129297902|6654211.77|46077684.26|1.9402235E-5|1062.86876524
1632096000|2021-09-20|0.839120377337|6638169.42|45967634.11|1.9111807E-5|1046.95890492
1632096000|2021-09-20|0.838762365418|6650071.09|45948021.95|1.9291418E-5|1056.79812812
1632096000|2021-09-20|0.813642147616|6759341.65|44571917.86|1.8701915E-5|1024.50471826
1632096000|2021-09-20|0.833681844134|6982882.96|45669707.24|1.9259047E-5|1055.0248208
1632096000|2021-09-20|0.811808332042|6956515.81|44471460.09|1.8948093E-5|1037.99053098
1632182400|2021-09-21|0.809568992149|7293461.88|44348787.4|1.939345E-5|1062.3875165
1632182400|2021-09-21|0.835602498194|7720051.42|45774922.09|1.9564386E-5|1071.75151681
1632182400|2021-09-21|0.858976509086|7494983.31|47055367.67|2.0002134E-5|1095.73167554
1632182400|2021-09-21|0.851124408239|7199166.56|46625223.79|1.9901028E-5|1090.19301429
1632182400|2021-09-21|0.850082879193|7055303|46568168.06|2.0019574E-5|1096.68705175
1632182400|2021-09-21|0.830396931204|6890360.19|45489757.28|1.9505994E-5|1068.5527598
1632182400|2021-09-21|0.850760910594|7137131.88|46605311.12|1.9850485E-5|1087.4242314
1632182400|2021-09-21|0.859266928723|7164997.28|47071277.07|1.9831378E-5|1086.37753568
1632182400|2021-09-21|0.888981292367|7465500.2|48699051.86|2.0533742E-5|1124.85355443
1632182400|2021-09-21|0.868177699214|7174108.45|47559415.66|2.0129752E-5|1102.72268381
1632182400|2021-09-21|0.855058362081|7156041.27|46840728.68|1.9684417E-5|1078.32690353
1632182400|2021-09-21|0.880094558871|7136408.31|48212230.04|2.0339291E-5|1114.20138513
1632182400|2021-09-21|0.867373475388|6787224.03|47515359.69|2.0089849E-5|1100.53676812
1632182400|2021-09-21|0.846833989501|6799203.8|46390191.48|1.9628434E-5|1075.26011355
1632182400|2021-09-21|0.837810587771|6767182.69|45895882.87|1.9748895E-5|1081.85905617
1632182400|2021-09-21|0.847489354704|6821785.75|46426092.87|1.9686347E-5|1078.43263048
1632182400|2021-09-21|0.823800955657|6892513.23|45128424.87|1.9409207E-5|1063.25069651
1632182400|2021-09-21|0.820448301685|6997474.9|44944764.01|1.9684198E-5|1078.31490664
1632182400|2021-09-21|0.825249037129|6921119.9|45207751.84|1.955723E-5|1071.35950572
1632182400|2021-09-21|0.82029542029|6887188.98|44936389.05|1.943405E-5|1064.61161432
1632182400|2021-09-21|0.787528316221|6914997.8|43141382.89|1.9232686E-5|1053.58074578
1632182400|2021-09-21|0.792741786129|7025513.97|43426980.62|1.9131746E-5|1048.05117796
1632182400|2021-09-21|0.812955905666|7091843.2|44534325.02|2.0021537E-5|1096.7945862
1632182400|2021-09-21|0.808682695446|7050942.44|44300235.41|1.9872441E-5|1088.62699725
1632268800|2021-09-22|0.809689177254|6370268.44|44355371.23|1.974048E-5|1081.39807627
1632268800|2021-09-22|0.807469477249|6194580.3|44233774.42|1.9156049E-5|1049.38251429
1632268800|2021-09-22|0.810265867555|6102909.7|44386962.75|1.9249045E-5|1054.47690394
1632268800|2021-09-22|0.807259452535|5813412.15|44222269.11|1.919455E-5|1051.49162748
1632268800|2021-09-22|0.807229910008|5739725.19|44220650.75|1.9250089E-5|1054.53409496
1632268800|2021-09-22|0.80777283791|5669381.38|44250392.74|1.9227911E-5|1053.3191677
1632268800|2021-09-22|0.805281390075|5536108.69|44113909.39|1.9035588E-5|1042.78357176
1632268800|2021-09-22|0.829682489793|5813299.1|45450619.66|1.9490852E-5|1067.72327005
1632268800|2021-09-22|0.822858226265|5680259.57|45076781.46|1.9455309E-5|1065.77619818
1632268800|2021-09-22|0.830323896949|5849318.86|45485756.41|1.9596854E-5|1073.53013772
1632268800|2021-09-22|0.819300911938|5763493.04|44881909.15|1.9429793E-5|1064.37841277
1632268800|2021-09-22|0.81484732171|5731958.31|44637938.19|1.9426285E-5|1064.186242
1632268800|2021-09-22|0.808058832934|5840382.6|44266059.76|1.9155036E-5|1049.3270214
1632268800|2021-09-22|0.82378971813|5822104.2|45127809.27|1.9454168E-5|1065.7136933
1632268800|2021-09-22|0.822622065937|5656272.17|45063844.42|1.9423363E-5|1064.02617264
1632268800|2021-09-22|0.824565457152|5590174.68|45170304.83|1.9072272E-5|1044.7931484
1632268800|2021-09-22|0.851436238869|5603639.38|46642306.1|1.9641514E-5|1075.97664562
1632268800|2021-09-22|0.842318133037|5534887.77|46142809.53|1.9516057E-5|1069.10401855
1632268800|2021-09-22|0.858351374145|5697636.82|47021122.32|1.9860764E-5|1087.98732261
1632268800|2021-09-22|0.858730202517|5755477.58|47041874.82|1.9763081E-5|1082.63617576
1632268800|2021-09-22|0.869589851835|5641625.02|47636774.43|2.001139E-5|1096.23872616
1632268800|2021-09-22|0.855311064863|5785850.67|46854571.93|1.9756635E-5|1082.28305903
1632268800|2021-09-22|0.875394097378|5792937.28|47954735.29|2.0100813E-5|1101.1373842
1632268800|2021-09-22|0.854190970547|5609061.19|46793212.34|1.9602997E-5|1073.86665599
1632355200|2021-09-23|0.839036302517|5806378.93|45963028.43|1.9402022E-5|1062.85709702
1632355200|2021-09-23|0.858190803626|5827242.18|47012326.15|1.9673137E-5|1077.70897699
1632355200|2021-09-23|0.875941788739|6092885.03|47984738.22|2.0032626E-5|1097.4020498
1632355200|2021-09-23|0.86454542509|6431387.83|47360437|1.9610715E-5|1074.28945354
1632355200|2021-09-23|0.865735216968|6469101.21|47425614.68|1.9654957E-5|1076.71306303
1632355200|2021-09-23|0.854059170647|6536422.48|46785992.24|1.9446595E-5|1065.29883881
1632355200|2021-09-23|0.845685648877|6720685.72|46327284.53|1.9082862E-5|1045.37327634
1632355200|2021-09-23|0.850750748437|6580209.82|46604754.43|1.9235402E-5|1053.72953032
1632355200|2021-09-23|0.841160547427|6675291.26|46079396.13|1.9147875E-5|1048.9347365
1632355200|2021-09-23|0.850504559881|6576407.28|46591268.04|1.9284026E-5|1056.39318898
1632355200|2021-09-23|0.837653730423|6570082.09|45887290.11|1.9105086E-5|1046.59072361
1632355200|2021-09-23|0.83314747665|6517083.27|45640434.2|1.9096194E-5|1046.10361329
1632355200|2021-09-23|0.835110892241|6435342.71|45747991.55|1.9180058E-5|1050.69774501
1632355200|2021-09-23|0.840038190231|6136079.99|46017912.58|1.905807E-5|1044.01515241
1632355200|2021-09-23|0.833671795318|6328657.69|45669156.76|1.8895491E-5|1035.10895461
1632355200|2021-09-23|0.83341625466|6415664.78|45655158.05|1.9013399E-5|1041.56804185
1632355200|2021-09-23|0.838491117228|6277799.96|45933162.77|1.9124873E-5|1047.67466991
1632355200|2021-09-23|0.860611018287|6329240.78|47144907.29|1.917213E-5|1050.26344329
1632355200|2021-09-23|0.858589823288|6255785.99|47034184.74|1.9179801E-5|1050.68366645
1632355200|2021-09-23|0.858326477046|6191629.39|47019758.44|1.9174041E-5|1050.36812943
1632355200|2021-09-23|0.835744156394|6145945.16|45782682.23|1.8713532E-5|1025.14110617
1632355200|2021-09-23|0.839428267918|5751828.49|45984500.58|1.8782573E-5|1028.92322313
1632355200|2021-09-23|0.872051659105|5946137.8|47771634.05|1.9435507E-5|1064.69143002
1632355200|2021-09-23|0.862966559629|6000136.12|47273945.59|1.9221844E-5|1052.98681305
1632441600|2021-09-24|0.853140967109|5867908.49|46735692.37|1.9094741E-5|1046.02401674
1632441600|2021-09-24|0.862415813528|5947013.71|47243775.31|1.9384287E-5|1061.88556055
1632441600|2021-09-24|0.879555463243|6098575.58|48182697.98|1.9800837E-5|1084.7044772
1632441600|2021-09-24|0.867768973162|5339271.82|47537025.35|1.958511E-5|1072.88679285
1632441600|2021-09-24|0.83822943845|5624564.4|45918827.82|1.8914536E-5|1036.15225383
1632441600|2021-09-24|0.842128654541|5907942.09|46132429.75|1.9055384E-5|1043.86801114
1632441600|2021-09-24|0.841014537061|5762536.83|46071397.58|1.903932E-5|1042.98801355
1632441600|2021-09-24|0.855323025752|6071412.04|46855227.16|1.9039863E-5|1043.01775949
1632441600|2021-09-24|0.853180811622|6207598.87|46737875.08|1.914708E-5|1048.89118578
1632441600|2021-09-24|0.787478021583|6554783.65|43138627.71|1.8557926E-5|1016.61689449
1632441600|2021-09-24|0.784027231667|6750137.28|42949590.89|1.8552682E-5|1016.32962431
1632441600|2021-09-24|0.795757277124|7047858.52|43592171.45|1.9101792E-5|1046.41027585
1632441600|2021-09-24|0.780699678931|7187347.28|42767305.1|1.8991118E-5|1040.34747242
1632441600|2021-09-24|0.777591397233|7665672.7|42597031.13|1.855856E-5|1016.6516256
1632441600|2021-09-24|0.80258593992|7837574.54|43966250.64|1.8913168E-5|1036.07731375
1632441600|2021-09-24|0.771820393711|8190624.07|42280891.29|1.8373687E-5|1006.524146
1632441600|2021-09-24|0.801244009896|8132133.24|43892738.72|1.8976965E-5|1039.57216049
1632441600|2021-09-24|0.781681131501|8283000.58|42821069.79|1.8622728E-5|1020.16679594
1632441600|2021-09-24|0.795066207568|8501160.2|43554314.15|1.882399E-5|1031.1920771
1632441600|2021-09-24|0.804665667528|8704815.56|44080179.65|1.8966016E-5|1038.97236612
1632441600|2021-09-24|0.790502785018|8751769.65|43304326.49|1.8391817E-5|1007.51732088
1632441600|2021-09-24|0.792764585133|8792802.3|43428229.57|1.848003E-5|1012.34969416
1632441600|2021-09-24|0.807933183981|8888195.57|44259176.62|1.8758138E-5|1027.58465584
1632441600|2021-09-24|0.788205443974|8739663.8|43178476.45|1.8398927E-5|1007.90681192
1632528000|2021-09-25|0.800099306168|8481055.09|43830031|1.8705524E-5|1024.7024219
1632528000|2021-09-25|0.781357048796|8903072.2|42803316.3|1.8408438E-5|1008.42783145
1632528000|2021-09-25|0.788718245668|8691273.69|43206568.1|1.8611833E-5|1019.56995974
1632528000|2021-09-25|0.793718321209|8602569.88|43480475.94|1.8595713E-5|1018.68689443
1632528000|2021-09-25|0.794807800658|8246889.36|43540158.42|1.8576915E-5|1017.65712589
1632528000|2021-09-25|0.80071391108|7999673.04|43863699.52|1.8837744E-5|1031.94553138
1632528000|2021-09-25|0.799339610875|8024140.95|43788414.34|1.8686748E-5|1023.67385897
1632528000|2021-09-25|0.801035201948|7861676.81|43881300.07|1.8868692E-5|1033.64088565
1632528000|2021-09-25|0.788857435093|7781354.19|43214193|1.849694E-5|1013.27603634
1632528000|2021-09-25|0.795556829286|7219351.55|43581190.77|1.8627318E-5|1020.41823966
1632528000|2021-09-25|0.794296223747|6977413.27|43512133.86|1.8596804E-5|1018.74666003
1632528000|2021-09-25|0.791299052865|6683460.82|43347946.63|1.861442E-5|1019.71167764
1632528000|2021-09-25|0.797908475889|6487512.96|43710015.7|1.8810958E-5|1030.47817432
1632528000|2021-09-25|0.797174031798|5954271.49|43669782.31|1.8718715E-5|1025.42503464
1632528000|2021-09-25|0.795730689798|5734905.35|43590714.97|1.8772955E-5|1028.39634193
1632528000|2021-09-25|0.799311374771|5628296.8|43786867.54|1.8704228E-5|1024.63142616
1632528000|2021-09-25|0.794219935244|6251951.84|43507954.72|1.8626658E-5|1020.38208421
1632528000|2021-09-25|0.802657363678|6175196.34|43970163.28|1.8799933E-5|1029.87421666
1632528000|2021-09-25|0.797238767215|5954543.04|43673328.57|1.8699575E-5|1024.37653145
1632528000|2021-09-25|0.805167155964|5903617.57|44107651.56|1.8877923E-5|1034.14656658
1632528000|2021-09-25|0.807476477346|5754481.93|44234157.89|1.8901737E-5|1035.45111506
1632528000|2021-09-25|0.821912124722|5789724.84|45024953.32|1.924623E-5|1054.32269615
1632528000|2021-09-25|0.816761772855|5678190.15|44742813.24|1.9106138E-5|1046.6483529
1632528000|2021-09-25|0.823755059231|5622551.44|45125910.63|1.9284194E-5|1056.40239203
1632614400|2021-09-26|0.809736716867|5675219.17|44357975.48|1.9060988E-5|1044.17500246
1632614400|2021-09-26|0.802780376405|5551389.61|43976902.01|1.8935919E-5|1037.32363023
1632614400|2021-09-26|0.802692684067|5632062.8|43972098.16|1.9076252E-5|1045.01117566
1632614400|2021-09-26|0.79214826314|5675529.1|43394466.99|1.8765949E-5|1028.01254804
1632614400|2021-09-26|0.787478692673|5647624.64|43138664.48|1.8639738E-5|1021.09861646
1632614400|2021-09-26|0.800051719068|5764624.52|43827424.15|1.9012979E-5|1041.54503406
1632614400|2021-09-26|0.789043041383|5791916.67|43224360.65|1.8774099E-5|1028.4590111
1632614400|2021-09-26|0.730528401765|6033827.61|40018885.47|1.7668568E-5|967.897206327
1632614400|2021-09-26|0.714980933025|6077406.4|39167183.65|1.7176674E-5|940.950889708
1632614400|2021-09-26|0.754723979901|6702517.08|41344337.11|1.7413817E-5|953.941758302
1632614400|2021-09-26|0.768540238175|6838751.01|42101201.95|1.7822392E-5|976.323798746
1632614400|2021-09-26|0.753251139906|6800039.93|41263653.85|1.7484164E-5|957.795418992
1632614400|2021-09-26|0.77344727832|7007460.22|42370013.23|1.7867558E-5|978.798025499
1632614400|2021-09-26|0.745584376237|7194244.95|40843662.87|1.7237257E-5|944.26967108
1632614400|2021-09-26|0.768058737011|7390465.7|42074824.96|1.7713104E-5|970.336921365
1632614400|2021-09-26|0.747592210029|7491329.37|40953653.49|1.7236884E-5|944.249237904
1632614400|2021-09-26|0.753179577621|6867133.99|41259733.62|1.7398831E-5|953.120814331
1632614400|2021-09-26|0.769227387647|7010514.94|42138844.5|1.7805629E-5|975.405509092
1632614400|2021-09-26|0.770505510577|7028534.04|42208861.02|1.7802015E-5|975.207531544
1632614400|2021-09-26|0.769254277614|7010327.08|42140317.56|1.7776397E-5|973.804158719
1632614400|2021-09-26|0.768991194288|7044665.07|42125905.66|1.7634297E-5|966.019815728
1632614400|2021-09-26|0.76913452885|7016915.45|42133757.63|1.7661131E-5|967.489801997
1632614400|2021-09-26|0.77027958166|6959953.55|42196484.47|1.7900703E-5|980.613733151
1632614400|2021-09-26|0.744006084851|7136987.62|40757202.91|1.7218959E-5|943.267293307
1632700800|2021-09-27|0.757176538169|7235089.18|41478690.07|1.7250101E-5|944.973275038
1632700800|2021-09-27|0.748913480892|7371761.87|41026033.69|1.6926386E-5|927.239928248
1632700800|2021-09-27|0.751653936101|7465336.6|41176157.85|1.7015013E-5|932.094980759
1632700800|2021-09-27|0.742079234742|7458064.52|40651648.63|1.6846786E-5|922.879381276
1632700800|2021-09-27|0.738296577562|7508897.18|40444431.88|1.6743246E-5|917.207383696
1632700800|2021-09-27|0.75197102996|7598980.72|41193528.48|1.7038472E-5|933.380081976
1632700800|2021-09-27|0.748950753766|7528485.54|41028075.52|1.7096341E-5|936.550188563
1632700800|2021-09-27|0.744886043806|7064825.91|40805407.71|1.7004671E-5|931.528438342
1632700800|2021-09-27|0.743473019297|6890177.68|40728001.18|1.695293E-5|928.694028059
1632700800|2021-09-27|0.750740503498|6622387.21|41126119.33|1.7229946E-5|943.869169099
1632700800|2021-09-27|0.772028742269|6850814.79|42292304.78|1.7635913E-5|966.108341352
1632700800|2021-09-27|0.748554185058|7025108.64|41006351.2|1.7108766E-5|937.230839395
1632700800|2021-09-27|0.754417898843|7057633.52|41327569.77|1.730561E-5|948.014099061
1632700800|2021-09-27|0.758096045388|6782367.66|41529061.35|1.7407976E-5|953.621784049
1632700800|2021-09-27|0.751670733751|6677391.7|41177078.04|1.7405237E-5|953.471739783
1632700800|2021-09-27|0.752020581307|6588139.9|41196242.94|1.7356593E-5|950.806985356
1632700800|2021-09-27|0.742912211584|6409832.78|40697279.72|1.7265023E-5|945.790713152
1632700800|2021-09-27|0.740302099466|6255006.62|40554295.85|1.719504E-5|941.956992714
1632700800|2021-09-27|0.741141785801|6265715.87|40600294.49|1.7225033E-5|943.600031462
1632700800|2021-09-27|0.751698832545|6431608.23|41178617.31|1.7453152E-5|956.096558814
1632700800|2021-09-27|0.747235011917|6488604.89|40934085.92|1.7502547E-5|958.802453432
1632700800|2021-09-27|0.742427500376|6538372.19|40670726.88|1.7231309E-5|943.943835283
1632700800|2021-09-27|0.74308393742|6617488.8|40706686.99|1.7213695E-5|942.978927441
1632700800|2021-09-27|0.732921397955|6344971.6|40149975.57|1.7353112E-5|950.616293653
1632787200|2021-09-28|0.736263120436|6499585.48|40333037.6|1.7408745E-5|953.663910584
1632787200|2021-09-28|0.74203691862|6391791.14|40649330.53|1.7446098E-5|955.710135527
1632787200|2021-09-28|0.741242671393|6248671.36|40605821.08|1.7446542E-5|955.73445817
1632787200|2021-09-28|0.739910894184|6127109.78|40532865.34|1.7376755E-5|951.911474743
1632787200|2021-09-28|0.746227085731|6156019.61|40878870.98|1.7475863E-5|957.340684225
1632787200|2021-09-28|0.746099945454|6089421.48|40871906.14|1.7574798E-5|962.760416567
1632787200|2021-09-28|0.740821289192|6009918.46|40582737.45|1.7534839E-5|960.571433013
1632787200|2021-09-28|0.740822359661|6000630.66|40582796.09|1.7739418E-5|971.778421724
1632787200|2021-09-28|0.741999902793|5902824.33|40647302.77|1.7751147E-5|972.420944946
1632787200|2021-09-28|0.74685641488|5848684.49|40913346.09|1.7820217E-5|976.204650578
1632787200|2021-09-28|0.747268632144|5759777.76|40935927.66|1.7859641E-5|978.36432651
1632787200|2021-09-28|0.752516412851|5516426.29|41223404.96|1.7875271E-5|979.220549371
1632787200|2021-09-28|0.768522692707|5632165.3|42100240.79|1.8372275E-5|1006.44679552
1632787200|2021-09-28|0.788498457896|5922548.87|43194527.97|1.8759661E-5|1027.66808693
1632787200|2021-09-28|0.766780998094|6243301.18|42004829.48|1.8460001E-5|1011.25249078
1632787200|2021-09-28|0.784822926435|6478376.12|42993179.64|1.8905035E-5|1035.631782
1632787200|2021-09-28|0.780597535417|6635293.24|42761709.6|1.8919274E-5|1036.41180496
1632787200|2021-09-28|0.772965951794|6853966.23|42343645.81|1.8669867E-5|1022.74910523
1632787200|2021-09-28|0.791722366063|7185392.16|43371136.04|1.9033923E-5|1042.69236186
1632787200|2021-09-28|0.782352948506|7145308.62|42857872.42|1.8818946E-5|1030.91576288
1632787200|2021-09-28|0.781546502344|7108899.62|42813694.71|1.8698815E-5|1024.33489811
1632787200|2021-09-28|0.776178310562|7014526.82|42519621.2|1.8550585E-5|1016.21474925
1632787200|2021-09-28|0.781448320333|6998170.06|42808316.22|1.8767816E-5|1028.1148237
1632787200|2021-09-28|0.778402674126|7039589.4|42641473.48|1.8969448E-5|1039.16037381
1632873600|2021-09-29|0.779213506761|7172733.34|42685891.49|1.8738359E-5|1026.50114768
1632873600|2021-09-29|0.789362247659|7281777.6|43241847.01|1.9004214E-5|1041.06488088
1632873600|2021-09-29|0.796833853294|7377201.73|43651147.08|1.9072526E-5|1044.80706257
1632873600|2021-09-29|0.845990469633|7929516.85|46343982.84|2.0060755E-5|1098.94297731
1632873600|2021-09-29|0.815736180169|7909618.32|44686630.51|1.9328256E-5|1058.81614089
1632873600|2021-09-29|0.810448627713|7970386.28|44396974.48|1.9175787E-5|1050.46377643
1632873600|2021-09-29|0.809425900493|7957324.12|44340948.73|1.908124E-5|1045.284422
1632873600|2021-09-29|0.8209654375|8031637.74|44973093.09|1.9333473E-5|1059.10193203
1632873600|2021-09-29|0.821085947137|8154690.43|44979694.7|1.9367682E-5|1060.97592639
1632873600|2021-09-29|0.81764571896|8135123.88|44791236.46|1.9344352E-5|1059.69789177
1632873600|2021-09-29|0.813549469052|8144878.45|44566840.86|1.9153028E-5|1049.21702162
1632873600|2021-09-29|0.813926995784|8137306.31|44587522.06|1.9186225E-5|1051.03557797
1632873600|2021-09-29|0.810979091597|8068947.09|44426033.69|1.9283251E-5|1056.35073389
1632873600|2021-09-29|0.818844285208|7941988.28|44856894.8|1.9426648E-5|1064.20612734
1632873600|2021-09-29|0.793491489885|7755667.3|43468049.95|1.8790426E-5|1029.35341634
1632873600|2021-09-29|0.784288553123|7618106.42|42963906.27|1.8812382E-5|1030.55618209
1632873600|2021-09-29|0.784448481386|7736378.89|42972667.26|1.8893162E-5|1034.9813702
1632873600|2021-09-29|0.77326698214|7510406.93|42360136.47|1.8744488E-5|1026.83689861
1632873600|2021-09-29|0.763769202305|7321830.86|41839841.08|1.850122E-5|1013.510498
1632873600|2021-09-29|0.76999532773|7304047.59|42180912.83|1.8684082E-5|1023.52781344
1632873600|2021-09-29|0.770222195417|7279810.22|42193340.81|1.8726466E-5|1025.84964028
1632873600|2021-09-29|0.765306358878|7190307.54|41924047.65|1.8559554E-5|1016.70607755
1632873600|2021-09-29|0.764549568764|7342158.97|41882590.13|1.846776E-5|1011.67753446
1632873600|2021-09-29|0.750644274792|7573220.68|41120847.86|1.8059804E-5|989.329403559
1632960000|2021-09-30|0.770686066137|7823727.2|42218751.99|1.8212019E-5|997.667853594
1632960000|2021-09-30|0.771049814471|7968123.75|42238678.39|1.7945426E-5|983.063692072
1632960000|2021-09-30|0.775106983526|8082761.62|42460933.11|1.7897722E-5|980.450431767
1632960000|2021-09-30|0.773896793928|7947214.27|42394638.03|1.773049E-5|971.289339279
1632960000|2021-09-30|0.780871615109|7938466.94|42776723.89|1.7948906E-5|983.254329179
1632960000|2021-09-30|0.793189156597|8015989.14|43451487.91|1.8225707E-5|998.417692394
1632960000|2021-09-30|0.773823786695|8015727.3|42390638.64|1.7818093E-5|976.088296333
1632960000|2021-09-30|0.772865661136|8130356.09|42338151.81|1.7843221E-5|977.464826639
1632960000|2021-09-30|0.768158197434|8033889.76|42080273.47|1.7829575E-5|976.717288653
1632960000|2021-09-30|0.770247710506|8078054.09|42194738.54|1.7847936E-5|977.723117806
1632960000|2021-09-30|0.768246690742|8137892.47|42085121.2|1.7944392E-5|983.007048753
1632960000|2021-09-30|0.776234652003|8230247.19|42522707.62|1.8038266E-5|988.149535854
1632960000|2021-09-30|0.790373777832|8348230.18|43297259.38|1.8190826E-5|996.506885412
1632960000|2021-09-30|0.790198320669|8313511.87|43287647.71|1.8311755E-5|1003.13146543
1632960000|2021-09-30|0.788541977408|8193403.16|43196912|1.8288785E-5|1001.8731518
1632960000|2021-09-30|0.770900746582|8150466.43|42230512.34|1.7877878E-5|979.363362715
1632960000|2021-09-30|0.779210130812|8035040.75|42685706.55|1.8157448E-5|994.678413918
1632960000|2021-09-30|0.784043601715|8170036.51|42950487.66|1.8091541E-5|991.067979856
1632960000|2021-09-30|0.795593926487|8294060.09|43583222.98|1.8086819E-5|990.80930514
1632960000|2021-09-30|0.798720710709|8392592.72|43754510.53|1.8307694E-5|1002.90900081
1632960000|2021-09-30|0.80139064697|8454262.56|43900771.61|1.8450522E-5|1010.73322414
1632960000|2021-09-30|0.799164404007|8496655.73|43778816.37|1.8270563E-5|1000.87493705
1632960000|2021-09-30|0.775690001565|8353911.34|42492871.27|1.773194E-5|971.368771374
1632960000|2021-09-30|0.783264765129|8249511.45|42907822.41|1.7886475E-5|979.834312749
1633046400|2021-10-01|0.781769094008|7946556.61|42825888.44|1.7868042E-5|978.824539367
1633046400|2021-10-01|0.782426287472|7834290.39|42861889.99|1.7891E-5|980.082195716
1633046400|2021-10-01|0.773500999006|7756443.23|42372956.09|1.781678E-5|976.016369177
1633046400|2021-10-01|0.768944748729|5313983.71|42123361.34|1.7621246E-5|965.304872354
1633046400|2021-10-01|0.772021309128|5248875.87|42291897.59|1.7695867E-5|969.392665826
1633046400|2021-10-01|0.777814205379|5205960.5|42609236.72|1.7742149E-5|971.928027844
1633046400|2021-10-01|0.769123856576|5161094.49|42133173|1.7482394E-5|957.698457222
1633046400|2021-10-01|0.783857464689|5103071.02|42940290.93|1.7495165E-5|958.398061905
1633046400|2021-10-01|0.797745339484|5176797.9|43701078.97|1.7760392E-5|972.927392884
1633046400|2021-10-01|0.794281883784|5206755.94|43511348.31|1.7690134E-5|969.078607783
1633046400|2021-10-01|0.814801157837|5380047.99|44635409.3|1.7270778E-5|946.105976342
1633046400|2021-10-01|0.82381164272|5456389.37|45129010.32|1.7350093E-5|950.450910677
1633046400|2021-10-01|0.814278361581|5441203.55|44606770.13|1.7237802E-5|944.299526599
1633046400|2021-10-01|0.814124359097|5481906.02|44598333.76|1.7314073E-5|948.477708315
1633046400|2021-10-01|0.824636641415|5425938.25|45174204.35|1.7501199E-5|958.728608808
1633046400|2021-10-01|0.841394814984|5408442.5|46092229.48|1.7781987E-5|974.110382925
1633046400|2021-10-01|0.85550408897|5905975.72|46865145.93|1.8021166E-5|987.212785196
1633046400|2021-10-01|0.86295887248|5923327.95|47273524.48|1.8124406E-5|992.868348713
1633046400|2021-10-01|0.87384225995|5849043.16|47869724.48|1.8307477E-5|1002.89711322
1633046400|2021-10-01|0.871020526434|5713534.78|47715147.84|1.8167332E-5|995.219866731
1633046400|2021-10-01|0.870138670251|5735032.78|47666839.11|1.8099235E-5|991.489462835
1633046400|2021-10-01|0.86337194993|5741319.93|47296153.17|1.7886501E-5|979.835737124
1633046400|2021-10-01|0.856961738523|5526689.94|46944997.05|1.785827E-5|978.289222006
1633046400|2021-10-01|0.874935799212|5517504.88|47929629.37|1.8183529E-5|996.107150255
1633132800|2021-10-02|0.9062732596|6312079.21|49646318.6|1.8978351E-5|1039.64808657
1633132800|2021-10-02|0.883935731874|6263900.12|48422652.33|1.8503993E-5|1013.66240491
1633132800|2021-10-02|0.865016929323|6256412.99|47386266.35|1.8123958E-5|992.843806857
1633132800|2021-10-02|0.859443839599|6284256.7|47080968.38|1.8080634E-5|990.470486171
1633132800|2021-10-02|0.874199301129|6397212.24|47889283.46|1.8368944E-5|1006.26432089
1633132800|2021-10-02|0.868181884676|6423960.82|47559644.95|1.818008E-5|995.918211637
1633132800|2021-10-02|0.865611315001|6402055.16|47418827.24|1.8101847E-5|991.632550017
1633132800|2021-10-02|0.876754470031|6447764.05|48029257.5|1.8352286E-5|1005.35178335
1633132800|2021-10-02|0.878920886153|6486172.19|48147935.38|1.8427748E-5|1009.48564755
1633132800|2021-10-02|0.883211788241|6513609.75|48382994.17|1.8509524E-5|1013.96539732
1633132800|2021-10-02|0.879457229927|6367410.22|48177316.69|1.8467402E-5|1011.657923
1633132800|2021-10-02|0.87138572423|6242631.9|47735153.64|1.8279153E-5|1001.34550361
1633132800|2021-10-02|0.861957024911|6111258.44|47218642.53|1.8055384E-5|989.087272565
1633132800|2021-10-02|0.865078723627|6090369.24|47389651.49|1.8116302E-5|992.424405571
1633132800|2021-10-02|0.911123232971|6629696.09|49912003.73|1.8974822E-5|1039.45476547
1633132800|2021-10-02|0.908224067338|6828102.3|49753185.29|1.8978783E-5|1039.67175187
1633132800|2021-10-02|0.921809834582|6504635.95|50497423.66|1.9210492E-5|1052.36494215
1633132800|2021-10-02|0.902235529299|6345882.05|49425128.75|1.8842627E-5|1032.21302556
1633132800|2021-10-02|0.894674641632|6321129.7|49010937.74|1.8680579E-5|1023.33591645
1633132800|2021-10-02|0.901510408184|6371080.93|49385406.08|1.8698604E-5|1024.32333924
1633132800|2021-10-02|0.882292722117|6311914.81|48332647.04|1.8368217E-5|1006.2244953
1633132800|2021-10-02|0.883774817165|6314816.22|48413837.31|1.8344954E-5|1004.95013115
1633132800|2021-10-02|0.896709380808|6399732.9|49122402.26|1.8641255E-5|1021.18171878
1633132800|2021-10-02|0.882992858069|6155311.05|48371001.01|1.8506924E-5|1013.82296733
1633219200|2021-10-03|0.880863527451|5968080.67|48254354.7|1.8610898E-5|1019.51873973
1633219200|2021-10-03|0.875524600404|5909728.68|47961884.34|1.84139E-5|1008.72704392
1633219200|2021-10-03|0.881767467115|5826059.14|48303873.19|1.851078E-5|1014.03420189
1633219200|2021-10-03|0.883236814621|5723444.17|48384365.13|1.8438257E-5|1010.06133834
1633219200|2021-10-03|0.889003125347|5660126.55|48700247.89|1.8555753E-5|1016.49785599
1633219200|2021-10-03|0.887407441753|5603648.09|48612835.16|1.8488583E-5|1012.81823369
1633219200|2021-10-03|0.881596080603|5556173.73|48294484.51|1.8370105E-5|1006.32792147
1633219200|2021-10-03|0.881675922771|5541569.26|48298858.32|1.8405802E-5|1008.28342944
1633219200|2021-10-03|0.896450729043|5581753.06|49108233.12|1.8731681E-5|1026.13532175
1633219200|2021-10-03|0.881989086774|5509249.85|48316013.68|1.8456085E-5|1011.03796942
1633219200|2021-10-03|0.884810754421|5458482.91|48470586.71|1.8510325E-5|1014.00927651
1633219200|2021-10-03|0.883906215401|5454296.16|48421035.4|1.840974E-5|1008.49915603
1633219200|2021-10-03|0.881585393552|5430747.54|48293899.06|1.8364493E-5|1006.02049185
1633219200|2021-10-03|0.890456385886|5460151.23|48779858.58|1.8531916E-5|1015.19204761
1633219200|2021-10-03|0.885710206825|5074420.65|48519859.38|1.8479741E-5|1012.33386246
1633219200|2021-10-03|0.881155410364|4756767.13|48270344.27|1.8411255E-5|1008.58214889
1633219200|2021-10-03|0.882138890108|4637860.74|48324220.01|1.8367104E-5|1006.16352436
1633219200|2021-10-03|0.886180261603|4625198.24|48545609.33|1.8130546E-5|993.204702464
1633219200|2021-10-03|0.884515743334|4733703.44|48454425.79|1.8100277E-5|991.546544292
1633219200|2021-10-03|0.873941912608|4777159.86|47875183.53|1.7898807E-5|980.509868826
1633219200|2021-10-03|0.863486243353|4745697.35|47302414.25|1.779308E-5|974.718065774
1633219200|2021-10-03|0.843260738024|4801009.6|46194446.12|1.764698E-5|966.714599687
1633219200|2021-10-03|0.86260271004|5145227.84|47254013.64|1.7974209E-5|984.640446139
1633219200|2021-10-03|0.871695287908|5208736.95|47752111.77|1.8084983E-5|990.708727642
1633305600|2021-10-04|0.861561593043|5266865.89|47196980.48|1.7966675E-5|984.227728014
1633305600|2021-10-04|0.826276333015|5398891.71|45264027.87|1.7281762E-5|946.707687919
1633305600|2021-10-04|0.814124991202|5567412.84|44598368.39|1.7082078E-5|935.768850906
1633305600|2021-10-04|0.797305868333|5856379.3|43677004.42|1.6777258E-5|919.07058624
1633305600|2021-10-04|0.792722439281|6129286.07|43425920.79|1.6597361E-5|909.215695677
1633305600|2021-10-04|0.8172780777|6573549.02|44771096.8|1.7093462E-5|936.392474887
1633305600|2021-10-04|0.793612892457|7014195.81|43474700.47|1.6618582E-5|910.378197675
1633305600|2021-10-04|0.785658696772|7274543.81|43038963.76|1.6441054E-5|900.653082808
1633305600|2021-10-04|0.79421095171|7558958.38|43507462.6|1.6682327E-5|913.870195911
1633305600|2021-10-04|0.789117370371|7747747.75|43228432.45|1.6534024E-5|905.746047986
1633305600|2021-10-04|0.787968240191|7996016.83|43165482.25|1.6531799E-5|905.624160844
1633305600|2021-10-04|0.785355046952|8228903.7|43022329.59|1.6497569E-5|903.749016074
1633305600|2021-10-04|0.793534596128|8472949.17|43470411.34|1.6620832E-5|910.501454352
1633305600|2021-10-04|0.801536221608|8845412.85|43908746.29|1.6714346E-5|915.624220257
1633305600|2021-10-04|0.795649258413|9192469.43|43586254.1|1.6801677E-5|920.408276995
1633305600|2021-10-04|0.802653167651|9520322.92|43969933.42|1.6871547E-5|924.235807171
1633305600|2021-10-04|0.793966867094|9756021.71|43494091.46|1.6324217E-5|894.252665491
1633305600|2021-10-04|0.80275999084|10037577.75|43975785.28|1.6274914E-5|891.551810854
1633305600|2021-10-04|0.804298597741|10056774.67|44060071.3|1.630245E-5|893.060253222
1633305600|2021-10-04|0.799580288328|10281121.64|43801598.82|1.6212881E-5|888.153597138
1633305600|2021-10-04|0.798405912037|10374720.28|43737265.62|1.6295203E-5|892.66325712
1633305600|2021-10-04|0.789733562463|10246726.4|43262187.91|1.6159045E-5|885.204421421
1633305600|2021-10-04|0.791096668546|9948687.16|43336859.87|1.6178447E-5|886.26727735
1633305600|2021-10-04|0.792022405136|9843568.19|43387572.4|1.6126565E-5|883.42514298
1633392000|2021-10-05|0.799637024709|9617941.47|43804706.89|1.614137E-5|884.236171918
1633392000|2021-10-05|0.794648562627|9323501.9|43531435.25|1.6128712E-5|883.542757282
1633392000|2021-10-05|0.792712446316|9157151.08|43425373.37|1.6075025E-5|880.601743799
1633392000|2021-10-05|0.791712122127|8923426.21|43370574.87|1.6074777E-5|880.588158135
1633392000|2021-10-05|0.790839766103|8674344.87|43322786.56|1.609271E-5|881.570541068
1633392000|2021-10-05|0.794035623659|8399923.23|43497858|1.6093373E-5|881.606860747
1633392000|2021-10-05|0.805642072436|8134871.14|44133667.84|1.6333486E-5|894.760428305
1633392000|2021-10-05|0.803691311738|7897377.99|44026803.72|1.622926E-5|889.050850875
1633392000|2021-10-05|0.800219330298|7597186.94|43836606.02|1.6040896E-5|878.732131975
1633392000|2021-10-05|0.801412292337|7420416.42|43901957.36|1.5940682E-5|873.242334994
1633392000|2021-10-05|0.807754339047|7296374.52|44249379.36|1.615784E-5|885.138410573
1633392000|2021-10-05|0.801394316174|7097069.52|43900972.61|1.6052611E-5|879.373888243
1633392000|2021-10-05|0.796696299326|6964874.92|43643611.78|1.5936695E-5|873.023924204
1633392000|2021-10-05|0.794298396871|6752272.73|43512252.91|1.5818711E-5|866.560673487
1633392000|2021-10-05|0.789128849576|6818818.18|43229061.29|1.581776E-5|866.508576993
1633392000|2021-10-05|0.788023136294|6614468.2|43168489.5|1.5836778E-5|867.550397088
1633392000|2021-10-05|0.789298275676|6596115.52|43238342.58|1.5758057E-5|863.238002614
1633392000|2021-10-05|0.788293191087|6486082.23|43183283.3|1.5705389E-5|860.352810594
1633392000|2021-10-05|0.789167224783|6460893.98|43231163.51|1.558411E-5|853.709057359
1633392000|2021-10-05|0.794213151493|6224767.64|43507583.1|1.5487038E-5|848.391381446
1633392000|2021-10-05|0.792217890918|6064050.42|43398281.26|1.5420425E-5|844.742272259
1633392000|2021-10-05|0.799399331462|6071344.69|43791685.87|1.5448103E-5|846.258493394
1633392000|2021-10-05|0.802440895442|6211432.58|43958305|1.5630749E-5|856.263976354
1633392000|2021-10-05|0.804919390064|6229990.9|44094078.76|1.5625008E-5|855.949480013
1633478400|2021-10-06|0.800253755593|6118116.7|43838491.86|1.5596049E-5|854.363084654
1633478400|2021-10-06|0.797619014145|6072058.05|43694158.78|1.555839E-5|852.30009687
1633478400|2021-10-06|0.803673456664|6074970.39|44025825.61|1.5581373E-5|853.55912252
1633478400|2021-10-06|0.800512632213|6052472.73|43852673.31|1.5524932E-5|850.467242814
1633478400|2021-10-06|0.807877117694|6126724.53|44256105.27|1.5736197E-5|862.040495675
1633478400|2021-10-06|0.805844722669|6174653.15|44144769.16|1.564472E-5|857.029317863
1633478400|2021-10-06|0.837685694632|6627846.7|45889041.13|1.6243986E-5|889.857552117
1633478400|2021-10-06|0.818956658422|6740420.96|44863050.69|1.5910163E-5|871.570481557
1633478400|2021-10-06|0.792273634097|7078412.88|43401334.91|1.562441E-5|855.91672119
1633478400|2021-10-06|0.782947713703|7126391.03|42890454.1|1.5437597E-5|845.682967016
1633478400|2021-10-06|0.787818929828|7168828.05|43157302.92|1.5374467E-5|842.224659031
1633478400|2021-10-06|0.796967329114|7230927.61|43658458.99|1.5502578E-5|849.242674232
1633478400|2021-10-06|0.79963798616|7324922.63|43804759.55|1.5133013E-5|828.997630435
1633478400|2021-10-06|0.80574743226|7503870.01|44139439.52|1.4921135E-5|817.390797083
1633478400|2021-10-06|0.820811631017|7812082.05|44964667.46|1.5056127E-5|824.785758642
1633478400|2021-10-06|0.822566349671|8252496.5|45060792.24|1.4944656E-5|818.679294848
1633478400|2021-10-06|0.885438512212|9266781.32|48504975.75|1.6151137E-5|884.771215297
1633478400|2021-10-06|0.847553244664|9283654.32|46429592.81|1.5533778E-5|850.95183327
1633478400|2021-10-06|0.862263281674|9393832.31|47235419.5|1.5797051E-5|865.374122623
1633478400|2021-10-06|0.85298155295|9333510.59|46726959.55|1.5495326E-5|848.845404349
1633478400|2021-10-06|0.823671722607|9532560.52|45121345.39|1.4993522E-5|821.356210497
1633478400|2021-10-06|0.819313365635|9526808.19|44882591.38|1.4867959E-5|814.477776686
1633478400|2021-10-06|0.819264626015|9377829.43|44879921.38|1.4850463E-5|813.519332744
1633478400|2021-10-06|0.818222769012|9325821.38|44822847.69|1.4779649E-5|809.640089628
1633564800|2021-10-07|0.823689563574|9455951.73|45122322.73|1.5015907E-5|822.582477308
1633564800|2021-10-07|0.818901358095|9482537.78|44860021.3|1.4937761E-5|818.30158176
1633564800|2021-10-07|0.820705994691|9504302.21|44958880.62|1.490446E-5|816.477328277
1633564800|2021-10-07|0.839275793512|9759111.58|45976147.92|1.5294569E-5|837.847787525
1633564800|2021-10-07|0.826352343686|9791215.04|45268191.79|1.4993376E-5|821.348212459
1633564800|2021-10-07|0.823363233436|9799396.63|45104446.13|1.5048088E-5|824.345376369
1633564800|2021-10-07|0.834149539119|9478814.81|45695327.92|1.5282215E-5|837.171026321
1633564800|2021-10-07|0.824701465108|9509235.89|45177755.44|1.5054906E-5|824.718871272
1633564800|2021-10-07|0.834271322266|9320084.73|45701999.29|1.5287173E-5|837.442629209
1633564800|2021-10-07|0.813239225789|9242727.42|44549845.51|1.4985163E-5|820.898298338
1633564800|2021-10-07|0.81030609557|9284284.37|44389166.47|1.502608E-5|823.139761823
1633564800|2021-10-07|0.812201533196|9294098.76|44492999.94|1.494145E-5|818.503667849
1633564800|2021-10-07|0.812176699522|9216722.79|44491639.53|1.505142E-5|824.527905625
1633564800|2021-10-07|0.822760248633|9122970.62|45071414.17|1.5075733E-5|825.85978976
1633564800|2021-10-07|0.816291013108|8970410.91|44717024.67|1.5165161E-5|830.758721672
1633564800|2021-10-07|0.831597542594|8778097.68|45555527.66|1.5438437E-5|845.728982781
1633564800|2021-10-07|0.823329613853|7875168.77|45102604.42|1.5205425E-5|832.96441337
1633564800|2021-10-07|0.857940452605|8208860.97|46998611.73|1.583966E-5|867.708275108
1633564800|2021-10-07|0.832281905635|8040325.35|45593017.58|1.5433626E-5|845.465432779
1633564800|2021-10-07|0.839031013302|8146517.97|45962738.68|1.5556735E-5|852.209434673
1633564800|2021-10-07|0.831662177924|7820220.88|45559068.43|1.5346947E-5|840.717092979
1633564800|2021-10-07|0.824807402111|7740419.36|45183558.75|1.5200475E-5|832.69324867
1633564800|2021-10-07|0.830300944842|7786868.33|45484499.08|1.5399983E-5|843.622444304
1633564800|2021-10-07|0.822560881986|7696023.35|45060492.72|1.5287535E-5|837.462459813
1633651200|2021-10-08|0.825123876739|7439589.89|45200895.47|1.5241856E-5|834.96013053
1633651200|2021-10-08|0.816569532859|7776166.36|44732282.19|1.5035865E-5|823.675791327
1633651200|2021-10-08|0.825520587833|7969374.38|45222627.59|1.5325884E-5|839.563246314
1633651200|2021-10-08|0.823325143264|7832669|45102359.52|1.5297872E-5|838.028728358
1633651200|2021-10-08|0.822983473947|7646142.65|45083642.62|1.5274099E-5|836.726425813
1633651200|2021-10-08|0.824121301549|7594671.01|45145973.66|1.5224626E-5|834.016258392
1633651200|2021-10-08|0.81543205776|7530273.95|44669970.46|1.5057695E-5|824.871654781
1633651200|2021-10-08|0.819780308196|7265975.89|44908170.83|1.4966126E-5|819.855437306
1633651200|2021-10-08|0.816108609972|7161400|44707032.49|1.4628267E-5|801.347271736
1633651200|2021-10-08|0.814730607043|7089165.32|44631544.47|1.4734905E-5|807.188980117
1633651200|2021-10-08|0.814077192066|6904343.69|44595749.92|1.4660934E-5|803.136794188
1633651200|2021-10-08|0.814693930565|6828874.92|44629535.31|1.4740876E-5|807.516075989
1633651200|2021-10-08|0.819184386918|6840520.19|44875525.83|1.4943876E-5|818.636566014
1633651200|2021-10-08|0.820941253515|6794142.62|44971768.28|1.5139666E-5|829.362086841
1633651200|2021-10-08|0.816206161588|6609187.77|44712376.44|1.4938762E-5|818.356417198
1633651200|2021-10-08|0.807091863939|6663746.33|44213088.48|1.4868363E-5|814.499907933
1633651200|2021-10-08|0.811830120249|6659236.15|44472653.67|1.4951822E-5|819.071853773
1633651200|2021-10-08|0.811542535588|6214593.28|44456899.57|1.4942757E-5|818.57526638
1633651200|2021-10-08|0.808763507281|6087042.79|44304662.34|1.4834646E-5|812.652865821
1633651200|2021-10-08|0.807993000937|5950698.3|44262453.44|1.4792721E-5|810.356183475
1633651200|2021-10-08|0.799087767659|5873183.04|43774618.18|1.4806832E-5|811.129194424
1633651200|2021-10-08|0.80078510446|5883342.75|43867599.54|1.476417E-5|808.792138482
1633651200|2021-10-08|0.795502153069|5893756.63|43578195.56|1.4702831E-5|805.431942744
1633651200|2021-10-08|0.794834362776|5951815.24|43541613.52|1.4727924E-5|806.806555922
1633737600|2021-10-09|0.784004665052|6335830.27|42948354.68|1.4459296E-5|792.090915671
1633737600|2021-10-09|0.787992628401|5967997.77|43166818.25|1.45959E-5|799.574183548
1633737600|2021-10-09|0.786396294077|5672058.26|43079369.88|1.4516783E-5|795.24009591
1633737600|2021-10-09|0.792625410105|5558590.84|43420605.46|1.4522073E-5|795.529886067
1633737600|2021-10-09|0.792588059829|5545711.65|43418559.38|1.4497046E-5|794.158888441
1633737600|2021-10-09|0.800661540178|5506457.33|43860830.6|1.465899E-5|803.030300436
1633737600|2021-10-09|0.798612222677|5463638.09|43748567.47|1.4553847E-5|797.270489166
1633737600|2021-10-09|0.794188970274|5406494.7|43506258.44|1.4461325E-5|792.202065735
1633737600|2021-10-09|0.79225736693|5289357.14|43400443.78|1.4474892E-5|792.94527598
1633737600|2021-10-09|0.781466505031|5390190.17|42809312.4|1.4235369E-5|779.824029216
1633737600|2021-10-09|0.78181523698|5484994.85|42828416.19|1.4251935E-5|780.731526864
1633737600|2021-10-09|0.782868076911|5505379.77|42886091.54|1.4283436E-5|782.457174929
1633737600|2021-10-09|0.787142863325|5424773.46|43120267.5|1.4315249E-5|784.199914615
1633737600|2021-10-09|0.797654131175|5733425.54|43696082.51|1.4439999E-5|791.033811633
1633737600|2021-10-09|0.801232945646|5637044.25|43892132.61|1.4528299E-5|795.870950853
1633737600|2021-10-09|0.799415048828|5378915.39|43792546.88|1.4542466E-5|796.647029587
1633737600|2021-10-09|0.800868883841|5378881.3|43872189.04|1.461148E-5|800.42766756
1633737600|2021-10-09|0.804985255823|5356339.83|44097686.94|1.4662464E-5|803.22060878
1633737600|2021-10-09|0.790854302047|5402409.47|43323582.85|1.4409439E-5|789.359712305
1633737600|2021-10-09|0.791308046867|5389785.6|43348439.33|1.4472611E-5|792.820321194
1633737600|2021-10-09|0.791550954668|5351823.64|43361746|1.4482027E-5|793.336136652
1633737600|2021-10-09|0.791413891469|5323299.13|43354237.57|1.4427662E-5|790.35798167
1633737600|2021-10-09|0.792114449261|5274760.39|43392614.65|1.4432208E-5|790.60701503
1633737600|2021-10-09|0.792833290806|5188407.26|43431993.32|1.4423484E-5|790.129107851
1633824000|2021-10-10|0.790957199629|5116443.61|43329219.66|1.4387427E-5|788.153878765
1633824000|2021-10-10|0.786896688008|5026131.78|43106781.83|1.4460421E-5|792.152543931
1633824000|2021-10-10|0.788802022078|5021056.69|43211157.44|1.4434172E-5|790.714604363
1633824000|2021-10-10|0.796886613158|5052930.77|43654037.31|1.4458024E-5|792.021234519
1633824000|2021-10-10|0.795326255422|5083693.33|43568559.76|1.4266194E-5|781.512645407
1633824000|2021-10-10|0.79547592944|5039810.09|43576759.01|1.4279328E-5|782.23213557
1633824000|2021-10-10|0.795031200845|4986164.01|43552396.45|1.4296898E-5|783.194633166
1633824000|2021-10-10|0.803698985642|5400054.48|44027224.11|1.4443123E-5|791.204946789
1633824000|2021-10-10|0.8057359041|5467371.13|44138808|1.4503275E-5|794.500117643
1633824000|2021-10-10|0.798808408851|5182185.7|43759314.7|1.4537036E-5|796.349570286
1633824000|2021-10-10|0.795277210144|5091059.17|43565873.02|1.4449728E-5|791.566773437
1633824000|2021-10-10|0.794949143118|5035728.4|43547901.27|1.441817E-5|789.838002959
1633824000|2021-10-10|0.797215326251|5008007.01|43672044.45|1.4520992E-5|795.470667961
1633824000|2021-10-10|0.803370453778|4690969.49|44009226.89|1.455951E-5|797.580712589
1633824000|2021-10-10|0.794648135083|4714624.22|43531411.83|1.4400024E-5|788.84395172
1633824000|2021-10-10|0.79153954613|4655378.71|43361121.03|1.4297282E-5|783.21566905
1633824000|2021-10-10|0.793485502072|4617096.17|43467721.93|1.4312083E-5|784.026478693
1633824000|2021-10-10|0.79417415177|4605128.85|43505446.67|1.4360993E-5|786.705804637
1633824000|2021-10-10|0.786495567697|4468276.84|43084808.16|1.4228455E-5|779.445275049
1633824000|2021-10-10|0.782398248326|4443424.64|42860353.98|1.4101883E-5|772.511567425
1633824000|2021-10-10|0.784864314879|4512740.5|42995446.93|1.4161142E-5|775.757819265
1633824000|2021-10-10|0.78510603725|4477238.75|43008688.66|1.4299719E-5|783.349169688
1633824000|2021-10-10|0.785452306276|4458745.29|43027657.53|1.4293458E-5|783.006187427
1633824000|2021-10-10|0.787888903903|4464365.38|43161136.15|1.4384995E-5|788.020651943
1633910400|2021-10-11|0.783722931742|4582240.93|42932921.12|1.4202941E-5|778.047599385
1633910400|2021-10-11|0.778289495161|4565070.17|42635273.45|1.404342E-5|769.308921161
1633910400|2021-10-11|0.765964164029|4626635.17|41960082.7|1.3729294E-5|752.100866733
1633910400|2021-10-11|0.768624989744|4648689.88|42105844.7|1.3609708E-5|745.549857352
1633910400|2021-10-11|0.786609912923|4960956.8|43091072.08|1.3929829E-5|763.086322254
1633910400|2021-10-11|0.797295946583|5303307.03|43676460.9|1.4099743E-5|772.394336732
1633910400|2021-10-11|0.79425605719|5306186.8|43509933.51|1.4001017E-5|766.986053462
1633910400|2021-10-11|0.793756111332|4890863.26|43482546.11|1.3967503E-5|765.150131846
1633910400|2021-10-11|0.789497873667|4885388.23|43249276.7|1.396949E-5|765.258981081
1633910400|2021-10-11|0.789185811021|4825735.58|43232181.68|1.396832E-5|765.194887657
1633910400|2021-10-11|0.789911399395|4815158.59|43271929.95|1.4033291E-5|768.75404708
1633910400|2021-10-11|0.770598733028|4954943.78|42213967.82|1.3649496E-5|747.729473469
1633910400|2021-10-11|0.774485389424|5034320.07|42426881.73|1.3716842E-5|751.418737125
1633910400|2021-10-11|0.771388305118|4770803.51|42257221.16|1.3482641E-5|738.589033276
1633910400|2021-10-11|0.770500795483|4768628.98|42208602.73|1.3407828E-5|734.490721933
1633910400|2021-10-11|0.773385326323|4737568.52|42366619.46|1.344574E-5|736.567569295
1633910400|2021-10-11|0.775730243085|4687841.77|42495075.73|1.3537346E-5|741.585813601
1633910400|2021-10-11|0.777488203306|4670758.24|42591378.09|1.3535081E-5|741.461735238
1633910400|2021-10-11|0.780305447164|4652102.81|42745708.79|1.3586955E-5|744.303431282
1633910400|2021-10-11|0.776635991355|4619916.33|42544693.29|1.3499302E-5|739.501735192
1633910400|2021-10-11|0.771355736049|4557571|42255437|1.3438378E-5|736.164273399
1633910400|2021-10-11|0.768229134988|4578096.93|42084159.49|1.3434166E-5|735.933537027
1633910400|2021-10-11|0.767103256268|4570554.17|42022483.02|1.3403753E-5|734.267490386
1633910400|2021-10-11|0.767449576156|4544570.19|42041454.68|1.3350481E-5|731.349210887
1633996800|2021-10-12|0.75934426399|4523965.46|41597439.69|1.3339131E-5|730.727449463
1633996800|2021-10-12|0.761421083656|4486665.88|41711209.41|1.3332693E-5|730.374771148
1633996800|2021-10-12|0.766351427603|4367466.28|41981297.29|1.3504586E-5|739.791196602
1633996800|2021-10-12|0.762977434344|4316772.7|41796467.45|1.3465271E-5|737.637491915
1633996800|2021-10-12|0.76019377582|4035343.17|41643976.58|1.3337357E-5|730.63026851
1633996800|2021-10-12|0.755705986978|3840050.18|41398132.19|1.3136471E-5|719.625585002
1633996800|2021-10-12|0.757339273483|3748619.28|41487604.83|1.3232483E-5|724.885193262
1633996800|2021-10-12|0.756019548573|3681120.65|41415309.32|1.317147E-5|721.542855973
1633996800|2021-10-12|0.757634038554|3533259.16|41503752.28|1.317642E-5|721.814020739
1633996800|2021-10-12|0.739497975299|3810215.28|40510245.34|1.2994545E-5|711.850773924
1633996800|2021-10-12|0.742311552878|3899215.42|40664375.19|1.297921E-5|711.010711154
1633996800|2021-10-12|0.745994851695|3661703.01|40866149.02|1.3028305E-5|713.70017152
1633996800|2021-10-12|0.745038789914|3595598.32|40813775.25|1.3081349E-5|716.605961032
1633996800|2021-10-12|0.745270744435|3546632.91|40826481.89|1.3062785E-5|715.589011399
1633996800|2021-10-12|0.744307567074|3466593.57|40773718.33|1.3225812E-5|724.519751013
1633996800|2021-10-12|0.744471794547|3420159.63|40782714.83|1.3216298E-5|723.998567024
1633996800|2021-10-12|0.761215602983|3505010.34|41699953.02|1.3583351E-5|744.10600142
1633996800|2021-10-12|0.753472039851|3511030.11|41275754.91|1.347102E-5|737.952426234
1633996800|2021-10-12|0.762306491856|3548289.61|41759712.72|1.3687646E-5|749.819358591
1633996800|2021-10-12|0.766535170854|3613023.23|41991362.88|1.3844724E-5|758.424207476
1633996800|2021-10-12|0.762668937946|3620999.19|41779567.79|1.3772195E-5|754.451015364
1633996800|2021-10-12|0.765862771312|3630855.56|41954528.34|1.3676279E-5|749.196666014
1633996800|2021-10-12|0.769784206757|3685125.08|42169347.47|1.3655817E-5|748.075742533
1633996800|2021-10-12|0.777055299962|3724007.82|42567663.32|1.3865822E-5|759.579971438
1634083200|2021-10-13|0.780770813524|3854026.43|42771201.9|1.3840652E-5|758.201140291
1634083200|2021-10-13|0.779561087077|3875417.18|42704932.19|1.3858905E-5|759.201053084
1634083200|2021-10-13|0.781197478725|3869312.28|42794574.94|1.3849845E-5|758.704739713
1634083200|2021-10-13|0.77765298161|3857706.68|42600404.77|1.3819963E-5|757.067781683
1634083200|2021-10-13|0.779327097568|3869914.55|42692114.07|1.3899246E-5|761.41096283
1634083200|2021-10-13|0.761746998799|3784696.2|41729063.28|1.3791676E-5|755.518198888
1634083200|2021-10-13|0.752612022198|3862813.1|41228642.51|1.3584405E-5|744.16374033
1634083200|2021-10-13|0.754667300237|3928964.82|41341232.16|1.3772808E-5|754.484595853
1634083200|2021-10-13|0.751787133782|3931485.94|41183454.52|1.3745549E-5|752.991327806
1634083200|2021-10-13|0.74097375517|3754112.75|40591089.65|1.349418E-5|739.221148268
1634083200|2021-10-13|0.742849055989|3777651.2|40693820.01|1.3595577E-5|744.775750753
1634083200|2021-10-13|0.744386067268|3813160.09|40778018.62|1.3496929E-5|739.371740385
1634083200|2021-10-13|0.749467149146|3832407.54|41056364.04|1.36273E-5|746.513560093
1634083200|2021-10-13|0.760312267722|4226390.4|41650467.65|1.3852354E-5|758.842184517
1634083200|2021-10-13|0.774727271243|4305789.41|42440132.19|1.3881599E-5|760.444247203
1634083200|2021-10-13|0.778450803602|4447647.41|42644110.04|1.3856314E-5|759.059116171
1634083200|2021-10-13|0.773557420696|4447337.56|42376046.91|1.3603243E-5|745.195699858
1634083200|2021-10-13|0.776906464805|4553179.85|42559510.02|1.3651126E-5|747.818765966
1634083200|2021-10-13|0.783122121614|4545173.88|42900008.29|1.3752181E-5|753.354633489
1634083200|2021-10-13|0.786505479069|4594076.49|43085351.12|1.3738425E-5|752.601069812
1634083200|2021-10-13|0.795254553761|4619214.54|43564631.89|1.3958039E-5|764.63168688
1634083200|2021-10-13|0.800447323518|4646940.3|43849095.65|1.3913979E-5|762.21804748
1634083200|2021-10-13|0.800259264699|4625505.39|43838793.65|1.3940232E-5|763.656206231
1634083200|2021-10-13|0.807137265576|4705217.91|44215575.62|1.4061356E-5|770.291468446
1634169600|2021-10-14|0.812212952244|4699791|44493625.49|1.4114196E-5|773.186082765
1634169600|2021-10-14|0.815606006272|4732730.7|44679499.49|1.3992843E-5|766.53827568
1634169600|2021-10-14|0.813384059204|4825977.69|44557779.59|1.3976475E-5|765.641624579
1634169600|2021-10-14|0.792670464979|4900554.67|43423073.6|1.3650333E-5|747.775324945
1634169600|2021-10-14|0.799105859537|4899877.66|43775609.26|1.3789938E-5|755.422989837
1634169600|2021-10-14|0.826266266888|5167421.38|45263476.44|1.4250656E-5|780.661462243
1634169600|2021-10-14|0.81722177074|5317342.39|44768012.26|1.4178075E-5|776.685421447
1634169600|2021-10-14|0.812508968362|5409730.35|44509841.47|1.4157316E-5|775.548228189
1634169600|2021-10-14|0.816980073913|5531610.19|44754771.93|1.4212441E-5|778.568016325
1634169600|2021-10-14|0.809184307773|5534292.94|44327714.1|1.4078667E-5|771.239777749
1634169600|2021-10-14|0.822170972791|5683120.19|45039133.21|1.4252256E-5|780.749111524
1634169600|2021-10-14|0.822355595211|5754794.31|45049246.96|1.4271786E-5|781.818979306
1634169600|2021-10-14|0.812945668656|5813056.25|44533764.23|1.4128397E-5|773.964023926
1634169600|2021-10-14|0.811893238935|5513333.92|44476111.35|1.4142902E-5|774.758618496
1634169600|2021-10-14|0.812697282091|5542103.82|44520157.43|1.4140276E-5|774.614764311
1634169600|2021-10-14|0.804389151556|5443115.13|44065031.9|1.4032369E-5|768.703539103
1634169600|2021-10-14|0.793706218936|5414635.59|43479812.96|1.3877089E-5|760.197186005
1634169600|2021-10-14|0.795718642281|5340635.35|43590055|1.3901706E-5|761.545723494
1634169600|2021-10-14|0.804043587665|5402465.46|44046101.66|1.3858484E-5|759.177990449
1634169600|2021-10-14|0.820391354835|5433849.53|44941644.42|1.4196297E-5|777.683636102
1634169600|2021-10-14|0.796710948858|5401062.54|43644414.29|1.3860134E-5|759.268378673
1634169600|2021-10-14|0.806752294116|5441273.24|44194486.6|1.3971273E-5|765.35665518
1634169600|2021-10-14|0.820201454742|5545431.61|44931241.55|1.4227732E-5|779.405668576
1634169600|2021-10-14|0.812099879668|5348192.35|44487431.29|1.4167451E-5|776.10343099
1634256000|2021-10-15|0.806418849214|5322107.64|44176220.24|1.4149859E-5|775.139728143
1634256000|2021-10-15|0.799769733684|5282912.82|43811976.78|1.3971631E-5|765.376266655
1634256000|2021-10-15|0.810715173098|5382779.17|44411576.04|1.3704491E-5|750.74214019
1634256000|2021-10-15|0.825829328182|5410867.96|45239540.62|1.3903111E-5|761.622690506
1634256000|2021-10-15|0.824185031763|5325268.86|45149464.84|1.3847847E-5|758.595287637
1634256000|2021-10-15|0.808037467133|5377254.48|44264889.33|1.3581341E-5|743.995892234
1634256000|2021-10-15|0.806283273071|5258555.89|44168793.28|1.3510336E-5|740.106185825
1634256000|2021-10-15|0.806409165067|5256082.53|44175689.74|1.3609472E-5|745.536929193
1634256000|2021-10-15|0.796139304305|5281545.89|43613099.18|1.3511955E-5|740.194875877
1634256000|2021-10-15|0.799092271665|5148281.37|43774864.91|1.3463097E-5|737.518398492
1634256000|2021-10-15|0.805137850399|4995728.63|44106046.18|1.3578238E-5|743.825907544
1634256000|2021-10-15|0.80165349404|4891143.44|43915170.56|1.3476717E-5|738.264512092
1634256000|2021-10-15|0.786453062049|4970881.38|43082479.67|1.3262729E-5|726.542091428
1634256000|2021-10-15|0.788005122921|5032595.13|43167502.71|1.3101699E-5|717.720749063
1634256000|2021-10-15|0.78617885703|5264607.78|43067458.52|1.3089833E-5|717.070720893
1634256000|2021-10-15|0.801097627811|5476859.75|43884719.8|1.3340427E-5|730.798445262
1634256000|2021-10-15|0.793735324918|5432339.71|43481407.41|1.2923525E-5|707.960245761
1634256000|2021-10-15|0.790707041516|5426918.42|43315515.81|1.278634E-5|700.445150154
1634256000|2021-10-15|0.792160479893|5422916.91|43395136.24|1.2859975E-5|704.47892988
1634256000|2021-10-15|0.794978398979|5394306.26|43549503.93|1.2944054E-5|709.084839623
1634256000|2021-10-15|0.807890073873|5414895.27|44256815.01|1.2927979E-5|708.204239116
1634256000|2021-10-15|0.809229281707|5379504.05|44330177.81|1.3238946E-5|725.239241169
1634256000|2021-10-15|0.799604501152|5303077.62|43802925.22|1.3049331E-5|714.851991379
1634256000|2021-10-15|0.795777208432|5345402.34|43593263.3|1.291973E-5|707.752352904
1634342400|2021-10-16|0.793062044912|5309269.82|43444524.64|1.2926451E-5|708.120534302
1634342400|2021-10-16|0.792671897371|5290634.8|43423152.06|1.2924054E-5|707.989224716
1634342400|2021-10-16|0.7981812818|5200479.2|43724960.21|1.2949702E-5|709.394241123
1634342400|2021-10-16|0.802203279313|5362041.46|43945288.21|1.303804E-5|714.233462103
1634342400|2021-10-16|0.794370306329|5385570.43|43516192.16|1.2861329E-5|704.553102927
1634342400|2021-10-16|0.794926352969|5151636.54|43546652.81|1.2797589E-5|701.061378714
1634342400|2021-10-16|0.799646812514|5097072.66|43805243.07|1.2929043E-5|708.262525923
1634342400|2021-10-16|0.799471829584|5084902.97|43795657.37|1.2955918E-5|709.73475818
1634342400|2021-10-16|0.800742162068|5023076.82|43865247.13|1.3024433E-5|713.488060623
1634342400|2021-10-16|0.80281118249|5012820.35|43978589.59|1.3075637E-5|716.293053452
1634342400|2021-10-16|0.799694348816|4972839.32|43807847.14|1.298442E-5|711.296118828
1634342400|2021-10-16|0.78872033548|5168623.31|43206682.59|1.2781648E-5|700.188118996
1634342400|2021-10-16|0.784050946368|5009160.37|42950890|1.2923684E-5|707.968955908
1634342400|2021-10-16|0.785276100468|4948069.24|43018004.85|1.2884252E-5|705.808841877
1634342400|2021-10-16|0.800363534047|4958178.05|43844505.6|1.316204E-5|721.026273611
1634342400|2021-10-16|0.801553146872|4839132.57|43909673.47|1.3160061E-5|720.91786254
1634342400|2021-10-16|0.793324528058|4817938.24|43458903.66|1.3089622E-5|717.059162202
1634342400|2021-10-16|0.792151217305|4814640.8|43394628.83|1.3079069E-5|716.481061063
1634342400|2021-10-16|0.793195521694|4816153.35|43451836.59|1.2997093E-5|711.990355133
1634342400|2021-10-16|0.792138135642|4793220.85|43393912.2|1.3017417E-5|713.103718849
1634342400|2021-10-16|0.79255049709|4711248.94|43416501.67|1.2985293E-5|711.343942487
1634342400|2021-10-16|0.79391503406|4742051.89|43491252.01|1.3073118E-5|716.155060809
1634342400|2021-10-16|0.792968682529|4687917.5|43439410.17|1.3036161E-5|714.130528983
1634342400|2021-10-16|0.800658756113|4656500.54|43860678.09|1.3148794E-5|720.300648063
1634428800|2021-10-17|0.799778719845|4707504.16|43812469.05|1.3122002E-5|718.832962461
1634428800|2021-10-17|0.799859384106|4699373.11|43816887.9|1.3090316E-5|717.09718001
1634428800|2021-10-17|0.80071638172|4634177.71|43863834.86|1.3099038E-5|717.574977575
1634428800|2021-10-17|0.800426741716|4344126.44|43847968.17|1.3091509E-5|717.162533449
1634428800|2021-10-17|0.795431884631|4363526.69|43574346.21|1.3050479E-5|714.914879753
1634428800|2021-10-17|0.801290876071|4527856.57|43895306.08|1.3206035E-5|723.43635219
1634428800|2021-10-17|0.80386003056|4484986.59|44036046.27|1.3244673E-5|725.552970525
1634428800|2021-10-17|0.797034614211|4462494.59|43662144.92|1.3200097E-5|723.111064307
1634428800|2021-10-17|0.793146853736|4385105.4|43449170.53|1.30699E-5|715.978776484
1634428800|2021-10-17|0.795006817767|4368420.24|43551060.73|1.2990494E-5|711.62885709
1634428800|2021-10-17|0.793222638057|4327224.94|43453322.05|1.297073E-5|710.546170611
1634428800|2021-10-17|0.791958826535|4093973.33|43384089.52|1.2984556E-5|711.303569084
1634428800|2021-10-17|0.793989187607|4014040.03|43495314.2|1.3048261E-5|714.793376052
1634428800|2021-10-17|0.789523208836|3965878.74|43250664.58|1.2957099E-5|709.799454287
1634428800|2021-10-17|0.788287822933|3733246.02|43182989.23|1.29361E-5|708.649113593
1634428800|2021-10-17|0.78398942274|3657830.58|42947519.69|1.2902749E-5|706.82212114
1634428800|2021-10-17|0.782746327915|3609167.44|42879422.04|1.2846418E-5|703.736267395
1634428800|2021-10-17|0.783664047021|3533221.44|42929695.37|1.2844609E-5|703.63716903
1634428800|2021-10-17|0.787388305837|3510821.1|43133713.02|1.292055E-5|707.797273123
1634428800|2021-10-17|0.789658311944|3490047.86|43258065.63|1.3054446E-5|715.132194887
1634428800|2021-10-17|0.776647946572|3566921.29|42545348.2|1.3052727E-5|715.038026722
1634428800|2021-10-17|0.776104654439|3544032.28|42515586.26|1.281985E-5|702.280852715
1634428800|2021-10-17|0.784885849306|3613934.38|42996626.6|1.2820375E-5|702.309612582
1634428800|2021-10-17|0.783936619332|3585384.01|42944627.08|1.2735833E-5|697.678339359
1634515200|2021-10-18|0.781177911034|3624424.31|42793503|1.2524503E-5|686.101525829
1634515200|2021-10-18|0.782076107887|3607659.29|42842706.89|1.2564166E-5|688.274294314
1634515200|2021-10-18|0.780411966922|3592184.14|42751544.02|1.2571378E-5|688.669373022
1634515200|2021-10-18|0.782596911502|3585826.14|42871236.9|1.2601057E-5|690.295210596
1634515200|2021-10-18|0.782463974944|3410044.67|42863954.53|1.2545927E-5|687.275148358
1634515200|2021-10-18|0.781874156623|3169587.25|42831643.85|1.2535238E-5|686.689597096
1634515200|2021-10-18|0.775765984591|3162960.49|42497033.67|1.2450595E-5|682.052790966
1634515200|2021-10-18|0.778160670158|3140153.53|42628216.32|1.2560866E-5|688.093517892
1634515200|2021-10-18|0.774123127263|3080353.56|42407036.74|1.2537452E-5|686.810881713
1634515200|2021-10-18|0.775470394119|3100036.21|42480841.01|1.2679267E-5|694.579612111
1634515200|2021-10-18|0.772585122264|3144128.15|42322783.69|1.2595515E-5|689.991615742
1634515200|2021-10-18|0.772942659743|3140081.59|42342369.85|1.2696519E-5|695.524689353
1634515200|2021-10-18|0.772230349066|3131043.17|42303348.95|1.2761502E-5|699.084506178
1634515200|2021-10-18|0.76193098471|3198445.83|41739142.16|1.2315466E-5|674.650324578
1634515200|2021-10-18|0.762791202647|3183777.72|41786265.54|1.22684E-5|672.072014428
1634515200|2021-10-18|0.753313875406|3223176.89|41267090.55|1.2142149E-5|665.155891341
1634515200|2021-10-18|0.751095195708|3314874.4|41145549.64|1.2152623E-5|665.729664841
1634515200|2021-10-18|0.762599714694|3375436.01|41775775.68|1.2329141E-5|675.399451139
1634515200|2021-10-18|0.763215579109|3353834.74|41809513.19|1.2335075E-5|675.724520081
1634515200|2021-10-18|0.76355449096|3346819.91|41828079.03|1.2425566E-5|680.681683879
1634515200|2021-10-18|0.762270056401|3258127.22|41757716.76|1.2401725E-5|679.375656353
1634515200|2021-10-18|0.752131918526|3215749.67|41202342.08|1.2169536E-5|666.656171446
1634515200|2021-10-18|0.752694956737|3175135.82|41233185.73|1.2122462E-5|664.077422968
1634515200|2021-10-18|0.751207815609|3148713.46|41151719.04|1.2111161E-5|663.458345833
1634601600|2021-10-19|0.767009082632|3341402.09|42017324.12|1.2395886E-5|679.055791659
1634601600|2021-10-19|0.783340567035|3539760.68|42911974.9|1.2677311E-5|694.472461053
1634601600|2021-10-19|0.786303263916|3599673.47|43074273.62|1.2725658E-5|697.120945367
1634601600|2021-10-19|0.788345706321|3614705.5|43186160.12|1.2581761E-5|689.238161356
1634601600|2021-10-19|0.787818960779|3617699.14|43157304.61|1.2620602E-5|691.365900025
1634601600|2021-10-19|0.808899000767|3993668.18|44312084.78|1.2953966E-5|709.627826323
1634601600|2021-10-19|0.810880516552|4324368.66|44420633.67|1.3048228E-5|714.791568178
1634601600|2021-10-19|0.79187110729|4441221.92|43379284.19|1.2697885E-5|695.599519866
1634601600|2021-10-19|0.809567487201|4682221.28|44348704.96|1.29943E-5|711.837352626
1634601600|2021-10-19|0.817963033855|4883258|44808619.2|1.3170345E-5|721.48122765
1634601600|2021-10-19|0.816382122591|4894968.95|44722015.72|1.3116617E-5|718.537968232
1634601600|2021-10-19|0.805645145071|4925937.31|44133836.16|1.2964934E-5|710.228661443
1634601600|2021-10-19|0.808008555369|4983673.09|44263305.52|1.2992866E-5|711.758797004
1634601600|2021-10-19|0.797724426412|4861553.73|43699933.34|1.2713644E-5|696.462809604
1634601600|2021-10-19|0.797901003467|4947815.81|43709606.36|1.2740037E-5|697.908637616
1634601600|2021-10-19|0.798644589306|4875342.15|43750340.54|1.2782795E-5|700.250952416
1634601600|2021-10-19|0.797278351131|4780231.16|43675497|1.2641384E-5|692.504353323
1634601600|2021-10-19|0.797749051318|4788258.94|43701282.31|1.2576118E-5|688.929033728
1634601600|2021-10-19|0.782404440521|4872595.56|42860693.19|1.2326722E-5|675.266936533
1634601600|2021-10-19|0.78506570999|4911742.04|43006479.5|1.2228643E-5|669.894096507
1634601600|2021-10-19|0.793002346075|4978450.48|43441254.29|1.2365572E-5|677.395168315
1634601600|2021-10-19|0.818355719432|5223602.11|44830130.81|1.2766608E-5|699.364216624
1634601600|2021-10-19|0.804449434958|5411291.58|44068334.27|1.2564165E-5|688.274239477
1634601600|2021-10-19|0.811918034209|5583687.1|44477469.66|1.2634499E-5|692.127188047
1634688000|2021-10-20|0.810903445995|5355755.5|44421889.77|1.2631864E-5|691.982840829
1634688000|2021-10-20|0.802983832484|5242290.01|43988047.49|1.2575279E-5|688.883072703
1634688000|2021-10-20|0.806349068436|5231196.96|44172397.6|1.2630879E-5|691.928881753
1634688000|2021-10-20|0.815931857175|5279158.44|44697349.84|1.2768965E-5|699.493334745
1634688000|2021-10-20|0.809503617494|5285482.11|44345206.13|1.2635963E-5|692.207387066
1634688000|2021-10-20|0.818708968819|5095382.89|44849482.07|1.2833956E-5|703.053589775
1634688000|2021-10-20|0.821150073604|4857548.06|44983207.59|1.2867675E-5|704.900741451
1634688000|2021-10-20|0.827857255907|4786988.64|45350632|1.2928462E-5|708.230698353
1634688000|2021-10-20|0.839006461332|4808743.57|45961393.7|1.3097664E-5|717.499708761
1634688000|2021-10-20|0.848112788073|4868110.64|46460245.01|1.3244628E-5|725.55050531
1634688000|2021-10-20|0.816709948186|5090510|44739974.24|1.2793306E-5|700.826752699
1634688000|2021-10-20|0.820734825157|5146144.04|44960459.98|1.285688E-5|704.309383481
1634688000|2021-10-20|0.818844705391|5198047.01|44856917.82|1.2713865E-5|696.474916092
1634688000|2021-10-20|0.821117692605|5266958.82|44981433.74|1.2438279E-5|681.378111465
1634688000|2021-10-20|0.822895053204|5385777.09|45078798.87|1.2337478E-5|675.856158279
1634688000|2021-10-20|0.844793977129|5684105.5|46278438.09|1.2631778E-5|691.978129539
1634688000|2021-10-20|0.840803772111|5896978.38|46059851.72|1.2650971E-5|693.029536381
1634688000|2021-10-20|0.831094914765|5910879.22|45527993.34|1.2520047E-5|685.857422907
1634688000|2021-10-20|0.828440655919|5829873.21|45382591.08|1.2424908E-5|680.645638215
1634688000|2021-10-20|0.831540208149|5820819.13|45552386.84|1.2513467E-5|685.496965639
1634688000|2021-10-20|0.856641078015|6019775.68|46927431.03|1.298603E-5|711.38431581
1634688000|2021-10-20|0.885837222759|6277476.91|48526817.41|1.3460514E-5|737.376899888
1634688000|2021-10-20|0.881800009893|6205428.81|48305655.9|1.3376769E-5|732.78928682
1634688000|2021-10-20|0.885000971548|6261364.82|48481006.95|1.3410561E-5|734.640437634
1634774400|2021-10-21|0.887566839545|6358766.16|48621567.09|1.35159E-5|740.410985801
1634774400|2021-10-21|0.882151712224|6361995.39|48324922.42|1.3581351E-5|743.996439999
1634774400|2021-10-21|0.888099540517|6480833.05|48650748.85|1.3665064E-5|748.582300016
1634774400|2021-10-21|0.883121413188|6641326.63|48378043.35|1.3551509E-5|742.361673117
1634774400|2021-10-21|0.861861661532|6690936.05|47213418.45|1.3239088E-5|725.247019956
1634774400|2021-10-21|0.861321000323|6733666.72|47183800.63|1.3279286E-5|727.449096095
1634774400|2021-10-21|0.848928220769|6725250.45|46504915.02|1.3128263E-5|719.175944725
1634774400|2021-10-21|0.883107288499|7048947.24|48377269.59|1.3543935E-5|741.946763817
1634774400|2021-10-21|0.866376488928|6960658.32|47460744.03|1.3144913E-5|720.088043896
1634774400|2021-10-21|0.874601434609|6808314.41|47911312.63|1.3196276E-5|722.901746977
1634774400|2021-10-21|0.873598850883|6502637.35|47856390.36|1.3311137E-5|729.19391751
1634774400|2021-10-21|0.854138708084|6516347.57|46790349.36|1.3214084E-5|723.877282437
1634774400|2021-10-21|0.851767644621|6431528.86|46660460.75|1.3116586E-5|718.536269947
1634774400|2021-10-21|0.859009555455|6402101.38|47057177.98|1.3246072E-5|725.629608753
1634774400|2021-10-21|0.849184430755|6369028.67|46518950.39|1.3321022E-5|729.735425097
1634774400|2021-10-21|0.828647239892|6350195.07|45393907.9|1.3147873E-5|720.250194909
1634774400|2021-10-21|0.840967234137|6217073.32|46068806.29|1.338129E-5|733.036950664
1634774400|2021-10-21|0.840766319867|6155108.67|46057800.05|1.3441157E-5|736.316509021
1634774400|2021-10-21|0.836636284834|6119768.9|45831553.69|1.334988E-5|731.316287694
1634774400|2021-10-21|0.830806624396|6112632.42|45512200.58|1.3247841E-5|725.726515821
1634774400|2021-10-21|0.837628838371|5985060.35|45885926.5|1.3350174E-5|731.332393136
1634774400|2021-10-21|0.840022319798|5698326.26|46017043.18|1.3430526E-5|735.734135041
1634774400|2021-10-21|0.838688507469|5494773.58|45943975.96|1.3428478E-5|735.621944162
1634774400|2021-10-21|0.826423320522|5344115.15|45272079.96|1.3284376E-5|727.727930173
1634860800|2021-10-22|0.821238071147|5260529.6|44988028.17|1.3080811E-5|716.57648912
1634860800|2021-10-22|0.828277290898|5273539.42|45373641.82|1.3225958E-5|724.527748875
1634860800|2021-10-22|0.821983301824|5240192.67|45028852.45|1.308343E-5|716.719959764
1634860800|2021-10-22|0.82305861541|5117483.9|45087758.92|1.3029088E-5|713.743064823
1634860800|2021-10-22|0.824515523927|5000724.71|45167569.45|1.3079072E-5|716.481225347
1634860800|2021-10-22|0.819964705133|4870294.13|44918272.23|1.3012513E-5|712.835074085
1634860800|2021-10-22|0.822226493896|4722368.73|45042174.69|1.3111243E-5|718.243576427
1634860800|2021-10-22|0.821808388817|4507001.1|45019270.59|1.2984452E-5|711.297871871
1634860800|2021-10-22|0.83119838775|4418197.41|45533661.67|1.3073458E-5|716.173686333
1634860800|2021-10-22|0.849562001225|4636478.67|46539633.98|1.3411908E-5|734.714227324
1634860800|2021-10-22|0.857632512828|3960588.42|46981742.56|1.3566888E-5|743.204146091
1634860800|2021-10-22|0.86960800151|3986586.88|47637768.68|1.3723667E-5|751.792615583
1634860800|2021-10-22|0.842731356698|4141877.96|46165446.22|1.3241033E-5|725.353568489
1634860800|2021-10-22|0.843042539402|4126330.62|46182493.04|1.3491136E-5|739.054395599
1634860800|2021-10-22|0.834664672185|4038133.91|45723547.29|1.355499E-5|742.552364961
1634860800|2021-10-22|0.837216912299|3775825.45|45863360.89|1.3772956E-5|754.492703469
1634860800|2021-10-22|0.840811611833|3854944.17|46060281.18|1.3720302E-5|751.60827836
1634860800|2021-10-22|0.831704619698|3883313.51|45561393.43|1.3718414E-5|751.504852428
1634860800|2021-10-22|0.833354556481|3868525.6|45651778.18|1.3732889E-5|752.297803525
1634860800|2021-10-22|0.829640059414|3837924.84|45448295.29|1.3604709E-5|745.276008494
1634860800|2021-10-22|0.860568724465|4057698.9|47142590.41|1.4160719E-5|775.734647042
1634860800|2021-10-22|0.843302026278|4112727.33|46196707.93|1.3959491E-5|764.71122858
1634860800|2021-10-22|0.840564557705|4122155.51|46046747.37|1.3855793E-5|759.030575383
1634860800|2021-10-22|0.850941277605|4115740.54|46615191.76|1.4020589E-5|768.05822214
1634947200|2021-10-23|0.861031479488|4097796.87|47167940.47|1.4093416E-5|772.047738954
1634947200|2021-10-23|0.856788988214|4050668.94|46935533.66|1.4032757E-5|768.724794058
1634947200|2021-10-23|0.849991503998|3993292.85|46563162.46|1.3900734E-5|761.492476702
1634947200|2021-10-23|0.854106571572|3924543.53|46788588.9|1.3942279E-5|763.768342467
1634947200|2021-10-23|0.861313819744|3942722.9|47183407.28|1.4062124E-5|770.333540115
1634947200|2021-10-23|0.857179133398|3926743.81|46956906.1|1.4057885E-5|770.101324437
1634947200|2021-10-23|0.858538604114|3922468.43|47031378.91|1.4056882E-5|770.046379356
1634947200|2021-10-23|0.843345624968|3939951.52|46199096.29|1.3839054E-5|758.113600616
1634947200|2021-10-23|0.848976779198|3892237.02|46507575.08|1.3894516E-5|761.151849973
1634947200|2021-10-23|0.848316442065|3712689.83|46471401.33|1.3974919E-5|765.556385802
1634947200|2021-10-23|0.847861215055|3583273.06|46446463.65|1.4079057E-5|771.261142231
1634947200|2021-10-23|0.845941888269|3463128.06|46341321.51|1.3750922E-5|753.285664533
1634947200|2021-10-23|0.842163054774|3187582.25|46134314.22|1.368485E-5|749.66619157
1634947200|2021-10-23|0.842795391535|3141235.15|46168954.1|1.372791E-5|752.025050261
1634947200|2021-10-23|0.846199960779|3041434.55|46355458.92|1.3849971E-5|758.711642036
1634947200|2021-10-23|0.860454310083|3092098.61|47136322.7|1.4000466E-5|766.955869234
1634947200|2021-10-23|0.877265791354|3362476.8|48057268.06|1.4358054E-5|786.544803979
1634947200|2021-10-23|0.878985217706|3366544.73|48151459.51|1.4352239E-5|786.226254055
1634947200|2021-10-23|0.877881894703|3383137.48|48091018.66|1.4314872E-5|784.179262177
1634947200|2021-10-23|0.879973337323|3406912.54|48205589.43|1.4408439E-5|789.304931527
1634947200|2021-10-23|0.877602767141|3270822.71|48075727.85|1.4364845E-5|786.916820098
1634947200|2021-10-23|0.876626822315|3150200.97|48022264.87|1.4349736E-5|786.089137892
1634947200|2021-10-23|0.877292320123|3176138.33|48058721.33|1.4371783E-5|787.296888813
1634947200|2021-10-23|0.894293613856|3297564.3|48990064.76|1.4566557E-5|797.966752422
1635033600|2021-10-24|0.896750816079|3357276.01|49124672.11|1.4668156E-5|803.532420644
1635033600|2021-10-24|0.897658276161|3413337.69|49174383.44|1.4701072E-5|805.335583379
1635033600|2021-10-24|0.89881732394|3389618.88|49237876.94|1.467096E-5|803.686025883
1635033600|2021-10-24|0.908498887108|3463248.2|49768240.12|1.4833652E-5|812.598413788
1635033600|2021-10-24|0.897361972358|3490304|49158151.7|1.4704219E-5|805.507978383
1635033600|2021-10-24|0.875484094446|3619668.56|47959665.39|1.4354955E-5|786.375038514
1635033600|2021-10-24|0.879061906426|3640751.88|48155660.57|1.4470678E-5|792.714429885
1635033600|2021-10-24|0.875703402465|3589621.89|47971679.25|1.4422616E-5|790.081558151
1635033600|2021-10-24|0.875891404449|3651180.88|47981978.13|1.4465137E-5|792.410889815
1635033600|2021-10-24|0.867149957995|3707991.35|47503115.24|1.425493E-5|780.895595145
1635033600|2021-10-24|0.862645880043|3726004.91|47256378.52|1.414036E-5|774.61936587
1635033600|2021-10-24|0.842179329923|3751732.17|46135205.79|1.3953584E-5|764.387638683
1635033600|2021-10-24|0.850181428866|4010072.23|46573566.68|1.4067511E-5|770.628643881
1635033600|2021-10-24|0.862678317092|4203501.57|47258155.45|1.4247871E-5|780.50889794
1635033600|2021-10-24|0.856052189168|4189975.38|46895171.27|1.4236701E-5|779.896997125
1635033600|2021-10-24|0.854933300399|4205011.93|46833877.71|1.4258882E-5|781.112088578
1635033600|2021-10-24|0.849655498899|3856814.19|46544755.85|1.4082138E-5|771.429921781
1635033600|2021-10-24|0.837788700459|3815030.95|45894683.86|1.3904675E-5|761.708367458
1635033600|2021-10-24|0.827154193228|3881004.37|45312117.7|1.3778381E-5|754.789888874
1635033600|2021-10-24|0.841344866536|3941151.22|46089493.27|1.3867147E-5|759.652555987
1635033600|2021-10-24|0.845533244203|3894245.85|46318935.69|1.3819095E-5|757.020231892
1635033600|2021-10-24|0.840741545645|3917563.52|46056442.9|1.3798696E-5|755.902759546
1635033600|2021-10-24|0.842266438535|3937105.65|46139977.66|1.3823985E-5|757.288109665
1635033600|2021-10-24|0.839870772771|3851531.24|46008741.32|1.3784002E-5|755.097811393
1635120000|2021-10-25|0.853990809025|3845146.59|46782247.34|1.3838457E-5|758.080896582
1635120000|2021-10-25|0.855899964574|3813898.81|46886832.29|1.3870483E-5|759.835304499
1635120000|2021-10-25|0.858864278653|3841618.66|47049219.61|1.3859261E-5|759.220555132
1635120000|2021-10-25|0.855781528286|3797209.42|46880344.26|1.3785278E-5|755.167711617
1635120000|2021-10-25|0.868366707485|3810703.12|47569769.68|1.3994226E-5|766.614037517
1635120000|2021-10-25|0.869836895242|3716718.82|47650307.65|1.4059385E-5|770.183495646
1635120000|2021-10-25|0.874574791322|4206385.56|47909853.09|1.4098556E-5|772.329311848
1635120000|2021-10-25|0.869736353497|4268584.19|47644799.9|1.3869884E-5|759.802490903
1635120000|2021-10-25|0.873972519941|4869639.48|47876860.22|1.3930023E-5|763.096949636
1635120000|2021-10-25|0.87273889718|4818656.28|47809281.46|1.3914279E-5|762.234481783
1635120000|2021-10-25|0.881958449888|4694586.12|48314335.36|1.4055583E-5|769.97521916
1635120000|2021-10-25|0.88346261582|4708053.21|48396734.69|1.4070455E-5|770.789918451
1635120000|2021-10-25|0.880969078752|4500771.78|48260136.88|1.4032805E-5|768.727423521
1635120000|2021-10-25|0.881981521781|4422175.5|48315599.26|1.393965E-5|763.624323857
1635120000|2021-10-25|0.880785286647|4509750.16|48250068.62|1.3907032E-5|761.83748579
1635120000|2021-10-25|0.867693975351|4513036.32|47532916.91|1.3627729E-5|746.537061026
1635120000|2021-10-25|0.858327106329|4835767.76|47019792.91|1.3491077E-5|739.051163589
1635120000|2021-10-25|0.861892326452|4885720.13|47215098.3|1.3649086E-5|747.707013297
1635120000|2021-10-25|0.859115741988|4847837.57|47062994.95|1.3612331E-5|745.693547215
1635120000|2021-10-25|0.861353770168|4817711.71|47185595.79|1.3729539E-5|752.114288082
1635120000|2021-10-25|0.867513719632|4883959.63|47523042.37|1.3857913E-5|759.1467106
1635120000|2021-10-25|0.866860875695|4910915.12|47487279.1|1.3796289E-5|755.770902409
1635120000|2021-10-25|0.869500626398|4985763.9|47631886.59|1.3798444E-5|755.888954846
1635120000|2021-10-25|0.868969264428|5017366.12|47602778.19|1.3784449E-5|755.122298428
1635206400|2021-10-26|0.880941102832|5062027.47|48258604.34|1.3971419E-5|765.364653121
1635206400|2021-10-26|0.883199521919|5093543.86|48382322.21|1.408149E-5|771.394423874
1635206400|2021-10-26|0.89389952981|5089686.41|48968476.54|1.4243156E-5|780.250606676
1635206400|2021-10-26|0.885974171441|5086996.24|48534319.56|1.4101755E-5|772.504555538
1635206400|2021-10-26|0.876568012171|5081254.43|48019043.2|1.4022249E-5|768.149158015
1635206400|2021-10-26|0.87265743829|5068424.97|47804819.08|1.3979793E-5|765.823387067
1635206400|2021-10-26|0.885639688149|4733368.24|48515996.32|1.4190196E-5|777.349418876
1635206400|2021-10-26|0.884590783178|4636248.56|48458536.53|1.4159264E-5|775.654941053
1635206400|2021-10-26|0.883194873231|4711872.46|48382067.55|1.4048217E-5|769.571704333
1635206400|2021-10-26|0.936335834472|5726918.53|51293168.66|1.4934263E-5|818.109958703
1635206400|2021-10-26|0.929776401804|5713085.92|50933838.09|1.4762752E-5|808.714459382
1635206400|2021-10-26|0.92610001062|5628916.09|50732442.67|1.4741466E-5|807.548396654
1635206400|2021-10-26|0.901028877094|5768733.34|49359027.45|1.4407217E-5|789.237989436
1635206400|2021-10-26|0.914821392597|5934517.52|50114591.64|1.4686474E-5|804.535894217
1635206400|2021-10-26|0.892162063332|5949804.25|48873296.85|1.4388049E-5|788.187952358
1635206400|2021-10-26|0.932085213364|6272247.82|51060316.5|1.4897743E-5|816.109366193
1635206400|2021-10-26|0.907264519879|6192418.09|49700620.57|1.4626434E-5|801.246858659
1635206400|2021-10-26|0.912018514673|6164917.43|49961047.92|1.4605278E-5|800.087917409
1635206400|2021-10-26|0.91561779602|6152830.32|50158219.21|1.4702172E-5|805.395842287
1635206400|2021-10-26|0.913114888473|6170454|50021108.08|1.4740772E-5|807.510378708
1635206400|2021-10-26|0.914966417429|6156968|50122536.21|1.4737689E-5|807.34148979
1635206400|2021-10-26|0.916401907806|6153763.48|50201173.43|1.5086798E-5|826.465938634
1635206400|2021-10-26|0.913447956529|6124122.57|50039353.8|1.5162647E-5|830.621002932
1635206400|2021-10-26|0.906253214433|6181881.08|49645220.51|1.5013192E-5|822.433747576
1635292800|2021-10-27|0.890387339309|6242548.05|48776076.15|1.4669664E-5|803.615029965
1635292800|2021-10-27|0.907804496418|6518576.67|49730200.89|1.4993587E-5|821.359771309
1635292800|2021-10-27|0.904883411164|6562204.13|49570181.68|1.4949064E-5|818.920768448
1635292800|2021-10-27|0.892521564218|6608393.02|48892990.57|1.4684016E-5|804.401243176
1635292800|2021-10-27|0.892426138953|6634899.85|48887763.1|1.4584093E-5|798.927387367
1635292800|2021-10-27|0.882113470114|6589248.92|48322827.49|1.4463906E-5|792.343454838
1635292800|2021-10-27|0.888886989356|6565388.39|48693885.87|1.4638862E-5|801.927673631
1635292800|2021-10-27|0.858735660433|6889399.11|47042173.8|1.4319237E-5|784.418380038
1635292800|2021-10-27|0.840224134742|7886927.32|46028098.75|1.4169803E-5|776.232275156
1635292800|2021-10-27|0.815603781351|7203452.75|44679377.61|1.3838742E-5|758.096509118
1635292800|2021-10-27|0.816234153913|7194513.94|44713909.88|1.3831331E-5|757.690528986
1635292800|2021-10-27|0.829389821971|7297930.17|45434587.1|1.4152616E-5|775.290758713
1635292800|2021-10-27|0.830103910111|7182640.33|45473705.37|1.4054922E-5|769.939009131
1635292800|2021-10-27|0.846792593628|7200003.04|46387923.78|1.4340234E-5|785.568611233
1635292800|2021-10-27|0.840056142258|7077899.11|46018896|1.4186132E-5|777.126789878
1635292800|2021-10-27|0.855144249606|6996248.83|46845433.67|1.4538133E-5|796.409664745
1635292800|2021-10-27|0.834440555675|6814142.4|45711270.02|1.4158454E-5|775.610568612
1635292800|2021-10-27|0.832234227063|6784424.95|45590405.71|1.4116834E-5|773.330594287
1635292800|2021-10-27|0.842264904631|6831196.8|46139893.64|1.4312245E-5|784.03535327
1635292800|2021-10-27|0.835807357061|6816885.03|45786144.41|1.4136761E-5|774.422210056
1635292800|2021-10-27|0.889381210122|7568227.65|48720959.65|1.5085203E-5|826.378563332
1635292800|2021-10-27|0.870228248801|7939815.58|47671746.28|1.4793222E-5|810.383628456
1635292800|2021-10-27|0.856667604017|8020346.13|46928884.15|1.4583382E-5|798.888438391
1635292800|2021-10-27|0.835254057113|7915957.09|45755834.23|1.4282147E-5|782.386562526
1635379200|2021-10-28|0.828730088473|7957162.8|45398446.41|1.4214456E-5|778.678399565
1635379200|2021-10-28|0.827150272487|7889853.02|45311902.92|1.4030902E-5|768.623175801
1635379200|2021-10-28|0.825272628397|8002089.99|45209044.19|1.3997607E-5|766.799251111
1635379200|2021-10-28|0.811117758541|7954212.04|44433629.96|1.3765224E-5|754.069138657
1635379200|2021-10-28|0.810496820719|7938144.2|44399614.53|1.3785323E-5|755.170176767
1635379200|2021-10-28|0.804898224824|8140765.32|44092919.31|1.3640666E-5|747.24575943
1635379200|2021-10-28|0.804478450687|8213063.96|44069923.78|1.3612624E-5|745.70959808
1635379200|2021-10-28|0.810887311611|7882530.09|44421005.91|1.3722448E-5|751.725837831
1635379200|2021-10-28|0.845072843988|7170414.15|46293714.63|1.3953769E-5|764.397773156
1635379200|2021-10-28|0.847753127445|7099952.65|46440542.53|1.3886344E-5|760.704181725
1635379200|2021-10-28|0.844911776234|7111547.26|46284891.22|1.3838432E-5|758.079527108
1635379200|2021-10-28|0.846296227076|7143217.04|46360732.46|1.3879943E-5|760.353530355
1635379200|2021-10-28|0.846234067407|7100339.56|46357327.3|1.3841576E-5|758.251757633
1635379200|2021-10-28|0.84255753854|7047323.1|46155924.34|1.3696694E-5|750.315014768
1635379200|2021-10-28|0.841611923254|6980486.36|46104122.83|1.3679926E-5|749.396451242
1635379200|2021-10-28|0.840318211297|6936715.17|46033252.34|1.3733158E-5|752.312539631
1635379200|2021-10-28|0.83303914987|6873917.05|45634499.97|1.3603727E-5|745.22221371
1635379200|2021-10-28|0.83350709841|6953843.41|45660134.54|1.3626458E-5|746.467434735
1635379200|2021-10-28|0.829873177277|7237115.73|45461065.66|1.3774455E-5|754.574819782
1635379200|2021-10-28|0.841199564309|7357677.63|46081533.51|1.3722469E-5|751.726988331
1635379200|2021-10-28|0.840804377139|6925601.81|46059884.86|1.3668325E-5|748.760939936
1635379200|2021-10-28|0.840517398083|6460740.7|46044163.94|1.3836937E-5|757.997629922
1635379200|2021-10-28|0.84461184875|6224231.42|46268460.97|1.393852E-5|763.562421666
1635379200|2021-10-28|0.85386929822|6211805.12|46775590.89|1.4085107E-5|771.592565803
1635465600|2021-10-29|0.900125707153|6751299.43|49309551.14|1.4698328E-5|805.185265157
1635465600|2021-10-29|0.921293023182|7163355.65|50469112.35|1.498698E-5|820.997834972
1635465600|2021-10-29|0.917432436082|7099411.69|50257626.53|1.4884474E-5|815.38248046
1635465600|2021-10-29|0.917380254354|7295923.46|50254767.98|1.4872962E-5|814.751844656
1635465600|2021-10-29|0.941582993029|7744677.44|51580611.88|1.5292174E-5|837.716587635
1635465600|2021-10-29|0.899809497699|7851583.02|49292228.95|1.4759906E-5|808.558553441
1635465600|2021-10-29|0.930633781741|8999167.69|50980806|1.5146744E-5|829.749824846
1635465600|2021-10-29|0.919405533029|9485287.15|50365714.24|1.5158094E-5|830.371586205
1635465600|2021-10-29|0.901865952177|10213251.62|49404883.05|1.4788711E-5|810.136512695
1635465600|2021-10-29|0.859620647021|10281229.65|47090654.02|1.4121122E-5|773.565494012
1635465600|2021-10-29|0.830848578929|10829682.62|45514498.88|1.3609787E-5|745.554185056
1635465600|2021-10-29|0.825314327803|11029275.38|45211328.52|1.3538787E-5|741.664752687
1635465600|2021-10-29|0.822217230337|11644102.35|45041667.23|1.3487025E-5|738.829192041
1635465600|2021-10-29|0.837288927647|12424224.05|45867305.94|1.3643361E-5|747.393393575
1635465600|2021-10-29|0.812086927286|13053958.92|44486721.74|1.3271342E-5|727.013917886
1635465600|2021-10-29|0.815861379074|13568629.39|44693489|1.3081986E-5|716.640856383
1635465600|2021-10-29|0.822182278952|13914701.77|45039752.57|1.311986E-5|718.715622168
1635465600|2021-10-29|0.81710532913|14025744.98|44761633.5|1.3096355E-5|717.428000769
1635465600|2021-10-29|0.825359092313|14062504.06|45213780.75|1.331174E-5|729.226950265
1635465600|2021-10-29|0.828566049068|14239532.27|45389460.21|1.3286977E-5|727.870414834
1635465600|2021-10-29|0.802379344789|14266914.8|43954933.2|1.2858946E-5|704.42256038
1635465600|2021-10-29|0.804745209625|14471970.21|44084537.03|1.2898171E-5|706.571334962
1635465600|2021-10-29|0.806002073827|14721133.58|44153388.98|1.2941231E-5|708.930193579
1635465600|2021-10-29|0.816302065265|15015689.59|44717630.12|1.311793E-5|718.609895333
1635552000|2021-10-30|0.817276032172|14970881.85|44770984.74|1.3198686E-5|723.033768559
1635552000|2021-10-30|0.808437035123|14593678.97|44286777.96|1.3034418E-5|714.035046299
1635552000|2021-10-30|0.801719489422|14608499.19|43918785.84|1.2954599E-5|709.662502448
1635552000|2021-10-30|0.775647943604|15100048.64|42490567.3|1.2576561E-5|688.953301533
1635552000|2021-10-30|0.787065050275|15203703.61|43116004.84|1.2800607E-5|701.226706959
1635552000|2021-10-30|0.82244077817|15450598.27|45053913.34|1.3357297E-5|731.722596286
1635552000|2021-10-30|0.797192692127|14668884.67|43670804.54|1.2922714E-5|707.915818589
1635552000|2021-10-30|0.792124685192|14290543.49|43393175.38|1.2853081E-5|704.10127147
1635552000|2021-10-30|0.803300300093|13629152.01|44005383.82|1.3111988E-5|718.284388188
1635552000|2021-10-30|0.801760834893|13684276.28|43921050.78|1.305679E-5|715.260600987
1635552000|2021-10-30|0.800772138328|13300905.14|43866889.25|1.2960717E-5|709.99765105
1635552000|2021-10-30|0.798817233758|13207171.58|43759798.13|1.2971299E-5|710.577340768
1635552000|2021-10-30|0.801587323715|12790173.22|43911545.71|1.2995154E-5|711.884135386
1635552000|2021-10-30|0.800717533944|12586203.07|43863897.98|1.2996842E-5|711.97660521
1635552000|2021-10-30|0.812135075749|12487087.12|44489359.35|1.3251646E-5|725.934956484
1635552000|2021-10-30|0.878788944007|14603713.62|48140707.49|1.4310791E-5|783.955701969
1635552000|2021-10-30|0.922115228597|16347968.65|50514153.36|1.5062585E-5|825.139532557
1635552000|2021-10-30|0.925458351932|17257436.94|50697292.13|1.506153E-5|825.081738947
1635552000|2021-10-30|0.930562517518|18119421.58|50976902.09|1.5109596E-5|827.714829914
1635552000|2021-10-30|0.928610291728|18385659.19|50869957.72|1.5048008E-5|824.340993794
1635552000|2021-10-30|0.931021629477|18512692.56|51002052.58|1.5092474E-5|826.77687407
1635552000|2021-10-30|0.940384434271|18656177.71|51514953.95|1.5278996E-5|836.994687128
1635552000|2021-10-30|0.946558600913|19065372.31|51853179.36|1.5369752E-5|841.966367858
1635552000|2021-10-30|0.945940622351|20142017.14|51819326.03|1.5284513E-5|837.296912345
1635638400|2021-10-31|1.11513178183|24522383.65|61087742.73|1.7884764E-5|979.74058297
1635638400|2021-10-31|1.19142237588|29597480.16|65266997.82|1.9165149E-5|1049.88101896
1635638400|2021-10-31|1.05407953095|31431129.56|57743255.33|1.7069473E-5|935.078339775
1635638400|2021-10-31|1.08132627|32421132.56|59235851.82|1.7537945E-5|960.741581951
1635638400|2021-10-31|1.03067484904|32856671.85|56461129.56|1.6788424E-5|919.682267842
1635638400|2021-10-31|0.980478749431|34122163.91|53711350.15|1.6001249E-5|876.560239959
1635638400|2021-10-31|1.03832966382|36178790.28|56880465.97|1.6938801E-5|927.920031009
1635638400|2021-10-31|1.02068626833|37658547.85|55913947.73|1.662236E-5|910.58515925
1635638400|2021-10-31|0.985991319247|38385199.6|54013332.79|1.620235E-5|887.576701181
1635638400|2021-10-31|0.942887110013|38449908.87|51652052.37|1.5536489E-5|851.100343776
1635638400|2021-10-31|0.950937115626|39788049.34|52093037.63|1.5619251E-5|855.634107372
1635638400|2021-10-31|0.983533398712|43205228.36|53878686.09|1.6271785E-5|891.380401811
1635638400|2021-10-31|0.992255154821|44585116.06|54356470.33|1.6460787E-5|901.734070946
1635638400|2021-10-31|1.08888867919|48791315.9|59650126.18|1.8012861E-5|986.757831215
1635638400|2021-10-31|1.03464083339|48579823.37|56678389.11|1.7122142E-5|937.963586355
1635638400|2021-10-31|0.99989466369|46995585.81|54774968.27|1.6495524E-5|903.636989483
1635638400|2021-10-31|1.01174043577|47425589.24|55423888.42|1.6651312E-5|912.17117129
1635638400|2021-10-31|0.968484434585|46051494.46|53054292.72|1.595146E-5|873.832761715
1635638400|2021-10-31|0.958891622205|45763150.22|52528791.37|1.5764903E-5|863.613031419
1635638400|2021-10-31|0.97000306393|46136178.6|53137484.36|1.5962924E-5|874.460768148
1635638400|2021-10-31|1.02668836127|48082679.14|56242746.82|1.6830372E-5|921.980210348
1635638400|2021-10-31|1.01756615731|48042282.15|55743025.75|1.6541795E-5|906.171749139
1635638400|2021-10-31|1.02122543379|48105284.36|55943483.62|1.6623916E-5|910.670398203
1635638400|2021-10-31|1.05051273832|47976866.76|57547863.79|1.7131941E-5|938.500382874
1635724800|2021-11-01|0.992934297508|44929926.67|54393674.27|1.6140372E-5|884.181500597
1635724800|2021-11-01|0.982495859404|40864766.86|53821848.92|1.6019364E-5|877.552592971
1635724800|2021-11-01|0.931114697394|37675128.2|51007150.91|1.5354881E-5|841.151723374
1635724800|2021-11-01|0.925576861762|36651523.08|50703784.19|1.5400851E-5|843.66999404
1635724800|2021-11-01|0.932850908868|35802706.46|51102261.86|1.5391765E-5|843.172256188
1635724800|2021-11-01|0.921568197249|34261880.29|50484186.58|1.519994E-5|832.663940939
1635724800|2021-11-01|0.922674418942|33268672.39|50544786.23|1.5186726E-5|831.940068398
1635724800|2021-11-01|0.92403364739|32655692.47|50619245.76|1.4864032E-5|814.262652575
1635724800|2021-11-01|0.91405291998|31684716.36|50072494.14|1.4774658E-5|809.366678837
1635724800|2021-11-01|0.912155910376|30789670.04|49968574.56|1.4719119E-5|806.324211511
1635724800|2021-11-01|0.913903479336|29595535.99|50064307.67|1.4691829E-5|804.829245015
1635724800|2021-11-01|0.914926263583|27312294.22|50120336.55|1.4792839E-5|810.362647485
1635724800|2021-11-01|0.924933152484|27078618.93|50668521.32|1.4941198E-5|818.489863161
1635724800|2021-11-01|0.932255035955|25502590.39|51069619.5|1.5046793E-5|824.274435179
1635724800|2021-11-01|0.938491158959|24359276.68|51411238.93|1.5277602E-5|836.918322779
1635724800|2021-11-01|0.92113818618|23014741.02|50460630.26|1.4948134E-5|818.869822322
1635724800|2021-11-01|0.932445932739|22143416.07|51080076.97|1.525101E-5|835.461593341
1635724800|2021-11-01|0.945018680805|22972550.69|51768821.39|1.5547687E-5|851.713778446
1635724800|2021-11-01|0.9215228027|22877330.86|50481699.84|1.5206144E-5|833.003800755
1635724800|2021-11-01|0.918731643544|22716262.87|50328798.08|1.499634E-5|821.510582664
1635724800|2021-11-01|0.933658925173|21853368.76|51146525.59|1.5387962E-5|842.963925039
1635724800|2021-11-01|0.958864601227|22040253.6253|52527311.14|1.57787E-5|864.368823983
1635724800|2021-11-01|0.958580552137|22049925.9786|52511750.72|1.5782529E-5|864.578576713
