1606953600|2020-12-03|20.9056144485|76797.1556162|0|0.00108032948|0
1606953600|2020-12-03|21.1131378388|72667.7681654|0|0.001090345387|0
1606953600|2020-12-03|19.6904582846|75802.1075649|0|0.001011574675|0
1607040000|2020-12-04|18.4582266763|63108.1459753|0|0.0009573475|0
1607040000|2020-12-04|17.8085897523|56572.661651|0|0.000920991687|0
1607040000|2020-12-04|17.6510703027|50255.5527311|0|0.000928746011|0
1607040000|2020-12-04|16.6936304585|36720.1905545|0|0.000875957439|0
1607040000|2020-12-04|17.2333201575|30698.4981096|0|0.000903834531|0
1607040000|2020-12-04|17.9061363179|19952.9845099|0|0.000956757461|0
1607126400|2020-12-05|17.5868330802|18018.6882215|0|0.000934670715|0
1607126400|2020-12-05|17.8362574183|15759.2875774|0|0.00093959617|0
1607126400|2020-12-05|17.6445911338|16575.9519533|0|0.000922631931|0
1607126400|2020-12-05|17.4458726408|12122.3165917|0|0.000914209818|0
1607126400|2020-12-05|17.6979709375|13024.2376461|0|0.000925416381|0
1607126400|2020-12-05|18.2429866109|13773.0968647|0|0.000959668147|0
1607212800|2020-12-06|18.3212194263|11714.4215361|0|0.000952143058|0
1607212800|2020-12-06|17.2739306346|13295.9322455|0|0.000899851013|0
1607212800|2020-12-06|16.3320580174|14186.0948613|0|0.000857729063|0
1607212800|2020-12-06|15.5512300536|17320.4021005|0|0.000813360542|0
1607212800|2020-12-06|16.2645665956|19205.156864|0|0.000850413985|0
1607212800|2020-12-06|14.4426311387|29100.3870327|0|0.000753834271|0
1607299200|2020-12-07|14.4162201793|29599.9606082|0|0.000749608885|0
1607299200|2020-12-07|14.4639140128|26318.5151834|0|0.000748879532|0
1607299200|2020-12-07|14.439033675|25488.0099643|0|0.000752066788|0
1607299200|2020-12-07|15.0812749089|24079.3608967|0|0.000785082218|0
1607299200|2020-12-07|14.324416688|22858.3669552|0|0.000755628544|0
1607299200|2020-12-07|15.101517189|10039.1371811|0|0.000789847091|0
1607385600|2020-12-08|15.7925948203|11169.9535737|0|0.000823083381|0
1607385600|2020-12-08|16.7162513808|15950.6602109|0|0.000871973842|0
1607385600|2020-12-08|21.3521659091|28100.494605|0|0.001135423601|0
1607385600|2020-12-08|25.5025400001|68717.8455726|0|0.001349902941|0
1607385600|2020-12-08|23.2551170575|70943.0979907|0|0.001234848052|0
1607385600|2020-12-08|21.9176118241|74107.9916079|0|0.001177832966|0
1607472000|2020-12-09|22.2212774798|81643.2200139|0|0.001214809409|0
1607472000|2020-12-09|30.4135386286|117002.685728|0|0.001669713494|0
1607472000|2020-12-09|48.1372508566|313656.374034|0|0.002665972408|0
1607472000|2020-12-09|34.9748668441|281345.283787|0|0.001894345316|0
1607472000|2020-12-09|30.0409766247|276721.688591|0|0.00165031261|0
1607472000|2020-12-09|30.3062943357|290657.105098|0|0.001633036852|0
1607558400|2020-12-10|29.0230318632|279346.926912|0|0.001578314434|0
1607558400|2020-12-10|27.7434122097|261019.029494|0|0.001513935045|0
1607558400|2020-12-10|29.4855880848|131385.626007|0|0.001623701595|0
1607558400|2020-12-10|29.9242452337|76130.3652327|0|0.001656403797|0
1607558400|2020-12-10|34.2600689339|71397.4586039|0|0.001874767322|0
1607558400|2020-12-10|30.8618553343|61834.8569711|0|0.001683433082|0
1607644800|2020-12-11|29.249298711|59679.8930076|0|0.001638347049|0
1607644800|2020-12-11|28.7488138953|43286.1752301|0|0.001602705864|0
1607644800|2020-12-11|27.3376148994|42568.6637508|0|0.001539484323|0
1607644800|2020-12-11|34.3420818772|69717.4764782|0|0.001905556619|0
1607644800|2020-12-11|30.8873410199|67316.827445|0|0.001712747455|0
1607644800|2020-12-11|29.0504187467|59769.3598594|0|0.001602543753|0
1607731200|2020-12-12|28.7412185534|58262.3482397|0|0.001568645576|0
1607731200|2020-12-12|28.6800729806|68702.72031|0|0.001565524641|0
1607731200|2020-12-12|29.0650518088|69544.2549725|0|0.001579643342|0
1607731200|2020-12-12|28.6835120883|45743.5593432|0|0.001560925693|0
1607731200|2020-12-12|35.8393221461|63373.9839474|0|0.001917693459|0
1607731200|2020-12-12|34.9600165383|62668.5228804|0|0.001852295425|0
1607817600|2020-12-13|34.3983128175|59370.994231|0|0.001829681652|0
1607817600|2020-12-13|33.5968166019|49024.6999127|0|0.001775195756|0
1607817600|2020-12-13|32.2968074885|50442.7765913|0|0.00167583539|0
1607817600|2020-12-13|32.1147172797|50289.1869912|0|0.001666417884|0
1607817600|2020-12-13|32.0037718607|24665.9385762|0|0.001669916725|0
1607817600|2020-12-13|31.9433658496|24054.1693083|0|0.001674069828|0
1607904000|2020-12-14|32.4553121786|23202.0228888|0|0.001685034165|0
1607904000|2020-12-14|33.8869341661|44812.2685169|0|0.001768748387|0
1607904000|2020-12-14|32.2805145719|47118.4056847|0|0.001690480846|0
1607904000|2020-12-14|31.6653323341|50622.2613171|0|0.001651270559|0
1607904000|2020-12-14|33.0053130715|60149.476166|0|0.001721555695|0
1607904000|2020-12-14|32.9046660193|61586.3392659|0|0.00171072448|0
1607990400|2020-12-15|33.7550362263|61385.7921107|0|0.001735975472|0
1607990400|2020-12-15|34.0062192061|38272.4914205|0|0.001774849842|0
1607990400|2020-12-15|32.902148461|33797.9547623|0|0.001704072545|0
1607990400|2020-12-15|30.6847501562|39168.6653736|0|0.001587684391|0
1607990400|2020-12-15|30.4518054528|35468.1714863|0|0.00156238341|0
1607990400|2020-12-15|30.4650100025|32970.8158129|0|0.001567065959|0
1608076800|2020-12-16|31.8232359059|35384.6848079|0|0.001637815804|0
1608076800|2020-12-16|35.8095092271|59254.4306521|0|0.001843453379|0
1608076800|2020-12-16|36.0653683323|59627.1313371|0|0.001829902927|0
1608076800|2020-12-16|35.560446468|52333.081757|0|0.001725065796|0
1608076800|2020-12-16|36.2972198621|50710.692559|0|0.001764228066|0
1608076800|2020-12-16|38.0923407591|47564.1670806|0|0.001785044033|0
1608163200|2020-12-17|41.424923932|64636.2812719|0|0.00189448844|0
1608163200|2020-12-17|39.3804820909|55669.0366387|0|0.001779116846|0
1608163200|2020-12-17|37.1169676595|62954.9557997|0|0.001645436713|0
1608163200|2020-12-17|35.663885371|60774.6052517|0|0.001545533349|0
1608163200|2020-12-17|35.4705122911|56915.2090875|0|0.001528208791|0
1608163200|2020-12-17|36.3981512093|71178.0756846|0|0.001581931824|0
1608249600|2020-12-18|37.6308466011|121360.433127|0|0.001632362846|0
1608249600|2020-12-18|38.9553632241|116903.113356|0|0.00169599973|0
1608249600|2020-12-18|38.6175303071|113638.538627|0|0.001682250584|0
1608249600|2020-12-18|37.5468237268|108305.912081|0|0.001664404552|0
1608249600|2020-12-18|35.5723031989|137804.893245|0|0.001560720473|0
1608249600|2020-12-18|36.0626976567|139002.066327|0|0.001567376215|0
1608336000|2020-12-19|38.4985355364|103474.685816|0|0.001659903929|0
1608336000|2020-12-19|38.3947371455|102297.038896|0|0.001676466124|0
1608336000|2020-12-19|39.0556153156|94486.7174831|0|0.001696728324|0
1608336000|2020-12-19|38.9932419479|93404.9553021|0|0.001671686294|0
1608336000|2020-12-19|35.5431945887|123312.477103|0|0.001492569883|0
1608336000|2020-12-19|32.9429417259|189867.353989|0|0.001378529615|0
1608422400|2020-12-20|33.8929030984|187757.052265|0|0.00144476388|0
1608422400|2020-12-20|33.7749245045|180035.252113|0|0.001435082953|0
1608422400|2020-12-20|33.6567350125|175929.460573|0|0.001437402711|0
1608422400|2020-12-20|32.0873312328|177220.201977|0|0.001361774856|0
1608422400|2020-12-20|32.2230979726|155984.961055|0|0.001350605126|0
1608422400|2020-12-20|35.4068591147|135535.737912|0|0.001505633238|0
1608508800|2020-12-21|33.7582955838|153480.304345|0|0.00141971277|0
1608508800|2020-12-21|33.9610799363|163888.239229|0|0.001422540076|0
1608508800|2020-12-21|32.1409610059|161307.031451|0|0.001420817875|0
1608508800|2020-12-21|32.6610927965|167878.840034|0|0.001416321819|0
1608508800|2020-12-21|31.4539586508|173822.527251|0|0.001378690603|0
1608508800|2020-12-21|31.8042411275|123012.877394|0|0.001373319705|0
1608595200|2020-12-22|30.4282313644|145645.243569|0|0.001326484317|0
1608595200|2020-12-22|32.2101440311|200660.211734|0|0.001413747967|0
1608595200|2020-12-22|31.7230522352|198302.354121|0|0.001397215024|0
1608595200|2020-12-22|32.1151730025|191157.355509|0|0.001371157516|0
1608595200|2020-12-22|32.0364126959|149118.973031|0|0.001365391217|0
1608595200|2020-12-22|32.0476195949|154124.046031|0|0.001356733415|0
1608681600|2020-12-23|29.0073582818|142035.618395|0|0.001228820286|0
1608681600|2020-12-23|29.6110325514|101839.050171|0|0.001261841947|0
1608681600|2020-12-23|29.0710651006|99439.5583014|0|0.001239296552|0
1608681600|2020-12-23|28.0365202718|106358.411913|0|0.001179338789|0
1608681600|2020-12-23|29.3796527181|121772.278572|0|0.001243937019|0
1608681600|2020-12-23|28.2725262632|115676.338906|0|0.001212962509|0
1608768000|2020-12-24|28.3058187142|68487.0248641|0|0.001238013566|0
1608768000|2020-12-24|28.0067780002|66657.2352763|0|0.001220172427|0
1608768000|2020-12-24|28.5303377499|67439.8579841|0|0.001230740497|0
1608768000|2020-12-24|27.9692553676|65191.1777176|0|0.001204324086|0
1608768000|2020-12-24|27.5973101507|52513.829866|0|0.001183178125|0
1608768000|2020-12-24|27.6742353733|87628.9994403|0|0.001168302863|0
1608854400|2020-12-25|27.9789121155|98895.4215065|0|0.001190498003|0
1608854400|2020-12-25|28.0688418683|98207.5923123|0|0.001187047166|0
1608854400|2020-12-25|27.8308531222|95018.4026155|0|0.001161027412|0
1608854400|2020-12-25|27.4117192129|82937.8504105|0|0.001138375252|0
1608854400|2020-12-25|27.4060906369|75413.2691279|0|0.001125514978|0
1608854400|2020-12-25|27.1657763063|40343.6033265|0|0.001106115917|0
1608940800|2020-12-26|26.6276685651|58948.4921831|0|0.00107268725|0
1608940800|2020-12-26|26.1378221712|48035.9077939|0|0.001052378189|0
1608940800|2020-12-26|25.6097353225|57136.1627892|0|0.001036623899|0
1608940800|2020-12-26|24.2406651789|66497.6917868|0|0.000956256205|0
1608940800|2020-12-26|23.7870840656|71588.1702155|0|0.000928199915|0
1608940800|2020-12-26|22.5347017621|75919.7349877|0|0.000855603842|0
1609027200|2020-12-27|22.3486819831|56620.2257466|0|0.000841068074|0
1609027200|2020-12-27|22.4553314394|56674.0468079|0|0.000813251397|0
1609027200|2020-12-27|22.4056492787|50589.5902801|0|0.000806680344|0
1609027200|2020-12-27|21.3571220738|55565.2706017|0|0.000782226161|0
1609027200|2020-12-27|21.4763285582|73670.9617578|0|0.000797531269|0
1609027200|2020-12-27|20.9750022004|65261.0762788|0|0.00079109757|0
1609113600|2020-12-28|20.2219272894|65322.8276417|0|0.000746697023|0
1609113600|2020-12-28|20.0200919876|64744.5280202|0|0.000740286578|0
1609113600|2020-12-28|20.3059425854|65191.0522701|0|0.000761532556|0
1609113600|2020-12-28|20.1884151189|50133.6426034|0|0.000740454117|0
1609113600|2020-12-28|20.8101553882|49458.2248392|0|0.000770810601|0
1609113600|2020-12-28|20.2906485349|52330.0912142|0|0.000755664416|0
1609200000|2020-12-29|19.955040301|54954.9431033|0|0.00074260527|0
1609200000|2020-12-29|19.0588836666|53587.9831387|0|0.000722913396|0
1609200000|2020-12-29|18.6998736272|58167.3192771|0|0.000699193349|0
1609200000|2020-12-29|18.5760340769|57979.1764514|0|0.000696986|0
1609200000|2020-12-29|18.2548555672|41545.6488669|0|0.000685536465|0
1609200000|2020-12-29|17.9182348683|47893.1554069|0|0.000663436888|0
1609286400|2020-12-30|18.0579377165|48564.8920532|0|0.000645425589|0
1609286400|2020-12-30|17.8498694356|55731.8230193|0|0.000627948666|0
1609286400|2020-12-30|17.7178949138|46534.5685072|0|0.000635970525|0
1609286400|2020-12-30|18.0545833072|49847.4564435|0|0.00064170562|0
1609286400|2020-12-30|18.3189083434|65099.108419|0|0.000642887068|0
1609286400|2020-12-30|18.2628487226|51121.8363841|0|0.000635895671|0
1609372800|2020-12-31|17.539129775|49637.7774828|0|0.000610969055|0
1609372800|2020-12-31|17.6576749998|41072.8489154|0|0.000609989255|0
1609372800|2020-12-31|17.4332047161|41753.2604212|0|0.000598301287|0
1609372800|2020-12-31|17.0339580044|39926.9097988|0|0.000599349269|0
1609372800|2020-12-31|17.0866781951|28287.9855962|0|0.000591942665|0
1609372800|2020-12-31|16.6779316534|34666.5745048|0|0.000572171732|0
1609459200|2021-01-01|16.5034531442|40619.6243185|0|0.00056463006|0
1609459200|2021-01-01|16.1575809899|44727.0749666|0|0.000553906716|0
1609459200|2021-01-01|16.1218958094|43661.6692129|0|0.000550310567|0
1609459200|2021-01-01|15.1016193296|63914.9204972|0|0.000514149317|0
1609459200|2021-01-01|15.0849709417|66169.9931808|0|0.000518105712|0
1609459200|2021-01-01|15.0717345099|61145.8457608|0|0.000513915544|0
1609545600|2021-01-02|15.0203335297|57466.2092511|0|0.000510545404|0
1609545600|2021-01-02|14.6217200085|61140.3962925|0|0.000491397116|0
1609545600|2021-01-02|14.7763218753|69676.9123275|0|0.00049654503|0
1609545600|2021-01-02|13.7181037443|61985.4456138|0|0.00043800633|0
1609545600|2021-01-02|15.851953583|71033.6352346|0|0.000479414355|0
1609545600|2021-01-02|17.3785536512|130203.750089|0|0.000539681242|0
1609632000|2021-01-03|17.5011906068|121441.929605|0|0.000534526336|0
1609632000|2021-01-03|17.932994509|117171.001207|0|0.000529750792|0
1609632000|2021-01-03|18.079472577|110093.951858|0|0.000535423733|0
1609632000|2021-01-03|18.3264366948|93659.1741018|0|0.000545939992|0
1609632000|2021-01-03|17.8772095891|117978.229902|0|0.000547776433|0
1609632000|2021-01-03|19.3014963505|77299.9977512|0|0.000585169871|0
1609718400|2021-01-04|19.4843371454|75097.8671535|0|0.000584413705|0
1609718400|2021-01-04|21.3567653875|126439.287202|0|0.000647891694|0
1609718400|2021-01-04|19.035328199|111163.972824|0|0.000627242587|0
1609718400|2021-01-04|19.6063551402|116728.525392|0|0.000612080486|0
1609718400|2021-01-04|19.3263549256|87441.0227643|0|0.000619016758|0
1609718400|2021-01-04|19.1402986103|76930.5308196|0|0.00061055624|0
1609804800|2021-01-05|19.6451817451|74789.3737828|0|0.000607017087|0
1609804800|2021-01-05|20.0768572859|42961.2628104|0|0.000643075612|0
1609804800|2021-01-05|19.5994650158|47180.4237304|0|0.000623637217|0
1609804800|2021-01-05|19.7800781743|42599.825021|0|0.000614686215|0
1609804800|2021-01-05|21.1433773555|37855.3553129|0|0.000632078714|0
1609804800|2021-01-05|22.6549025467|155059.667731|0|0.000660212275|0
1609891200|2021-01-06|23.6462055858|187058.362752|0|0.000696618869|0
1609891200|2021-01-06|25.1809191642|265371.693508|0|0.000695700748|0
1609891200|2021-01-06|24.2170324791|261297.967536|0|0.000701179619|0
1609891200|2021-01-06|24.6716688467|273588.339593|0|0.000718409178|0
1609891200|2021-01-06|28.9885885816|345180.391645|0|0.000822212093|0
1609891200|2021-01-06|27.3779356546|320501.002081|0|0.000757714576|0
1609977600|2021-01-07|27.6634134434|311716.45489|0|0.000746744745|0
1609977600|2021-01-07|28.6455260694|241340.363806|0|0.000770766236|0
1609977600|2021-01-07|26.0048194917|269116.815762|0|0.000700670231|0
1609977600|2021-01-07|25.5789943684|269832.332338|0|0.000668729689|0
1609977600|2021-01-07|25.4817506645|241648.535442|0|0.000641653989|0
1609977600|2021-01-07|25.2020790892|152286.721434|0|0.000636386617|0
1610064000|2021-01-08|24.3309849282|184590.864572|0|0.000629046362|0
1610064000|2021-01-08|24.1252413237|170738.551159|0|0.00063351398|0
1610064000|2021-01-08|25.051835354|149183.8926|0|0.000636897058|0
1610064000|2021-01-08|24.3821218024|123461.520589|0|0.000588727569|0
1610064000|2021-01-08|25.343508824|133338.257021|0|0.000614948776|0
1610064000|2021-01-08|23.2589692416|127776.684467|0|0.000583256142|0
1610150400|2021-01-09|22.9057362108|92286.7976782|0|0.0005706888|0
1610150400|2021-01-09|23.3362920009|82859.8497285|0|0.000591614408|0
1610150400|2021-01-09|23.545466965|65478.8493876|0|0.000582142398|0
1610150400|2021-01-09|23.0141302061|65202.5595875|0|0.000559162455|0
1610150400|2021-01-09|22.4657091445|72057.4124574|0|0.000553854787|0
1610150400|2021-01-09|23.4641067131|54484.2625981|0|0.000575203034|0
1610236800|2021-01-10|23.8335812705|57182.374352|0|0.000577654332|0
1610236800|2021-01-10|24.2552062397|76575.4997705|0|0.000597401822|0
1610236800|2021-01-10|24.2230313429|81261.7590014|0|0.000591839671|0
1610236800|2021-01-10|23.6147039377|75897.8611489|0|0.000592439987|0
1610236800|2021-01-10|23.2604514454|49362.887549|0|0.000602181708|0
1610236800|2021-01-10|22.7098369919|40696.6397042|0|0.000598033831|0
1610323200|2021-01-11|22.296018281|49366.2044815|0|0.000598629859|0
1610323200|2021-01-11|21.9734713508|71762.9094368|0|0.000630995363|0
1610323200|2021-01-11|22.0085031639|77015.3472469|0|0.000617240088|0
1610323200|2021-01-11|20.9536447707|76215.9858136|0|0.000633494871|0
1610323200|2021-01-11|19.869120343|89924.0874419|0|0.000607514139|0
1610323200|2021-01-11|19.7205443135|99331.8072458|0|0.000577631802|0
1610409600|2021-01-12|20.8640600678|147550.931906|0|0.000608907295|0
1610409600|2021-01-12|21.6091293798|108881.060605|0|0.000603470882|0
1610409600|2021-01-12|21.8167170231|108476.002684|0|0.000607125293|0
1610409600|2021-01-12|20.2642167839|99629.9756142|0|0.000604171168|0
1610409600|2021-01-12|24.1297972381|162050.225759|0|0.000689986421|0
1610409600|2021-01-12|26.4858371523|256518.31049|0|0.000760472815|0
1610496000|2021-01-13|25.0578809175|199240.407971|0|0.00075499482|0
1610496000|2021-01-13|25.7408093198|273828.784266|0|0.000773750642|0
1610496000|2021-01-13|24.9790203789|281267.358143|0|0.00072505208|0
1610496000|2021-01-13|24.3664148996|288119.123695|0|0.000705305129|0
1610496000|2021-01-13|24.5987646438|259143.643657|0|0.000706908826|0
1610496000|2021-01-13|25.5081444123|178304.003691|0|0.000685156285|0
1610582400|2021-01-14|24.5315438053|170535.168597|0|0.000654677163|0
1610582400|2021-01-14|24.4651099177|101512.298017|0|0.00065143124|0
1610582400|2021-01-14|25.9276539777|96000.4115866|0|0.000680356524|0
1610582400|2021-01-14|26.2087448931|92516.3560391|0|0.000673043186|0
1610582400|2021-01-14|26.7316374269|67719.2303922|0|0.00067780189|0
1610582400|2021-01-14|26.4775814132|89243.3556754|0|0.00068298996|0
1610668800|2021-01-15|28.7206676693|109370.777636|0|0.000734798228|0
1610668800|2021-01-15|27.138568542|143855.210251|0|0.000713974459|0
1610668800|2021-01-15|26.5240562271|149425.184494|0|0.000687175867|0
1610668800|2021-01-15|26.9998058723|147675.545216|0|0.000718731181|0
1610668800|2021-01-15|26.077313009|138120.4874|0|0.00072790114|0
1610668800|2021-01-15|26.6542427192|119949.525535|0|0.000734794097|0
1610755200|2021-01-16|27.9216512674|140440.180421|0|0.00075301506|0
1610755200|2021-01-16|27.4489831767|96731.6754005|0|0.000765521918|0
1610755200|2021-01-16|28.5263311502|105282.699609|0|0.000762187484|0
1610755200|2021-01-16|28.9897893567|108098.479244|0|0.000779312922|0
1610755200|2021-01-16|29.8352953156|140348.652866|0|0.000807579849|0
1610755200|2021-01-16|29.210234688|137566.153101|0|0.000815026065|0
1610841600|2021-01-17|29.4618141143|90286.0169571|0|0.000804760696|0
1610841600|2021-01-17|28.7761992723|100269.454762|0|0.000808032842|0
1610841600|2021-01-17|28.0885666573|75958.6518962|0|0.000821843416|0
1610841600|2021-01-17|28.5491550477|83972.4833422|0|0.000814296781|0
1610841600|2021-01-17|28.6063961357|61042.7753331|0|0.00079894977|0
1610841600|2021-01-17|38.7906984642|250401.534362|0|0.001061696018|0
1610928000|2021-01-18|46.297307637|605544.869457|0|0.001284745238|0
1610928000|2021-01-18|42.7247620151|573069.496459|0|0.001206441426|0
1610928000|2021-01-18|43.8984510352|590271.227447|0|0.001203997167|0
1610928000|2021-01-18|44.6355157191|624084.005691|0|0.001211091913|0
1610928000|2021-01-18|49.4760248594|881054.368218|0|0.001384973997|0
1610928000|2021-01-18|49.5481132762|692901.751275|0|0.001365841342|0
1611014400|2021-01-19|51.4075975538|398340.156062|0|0.001394761138|0
1611014400|2021-01-19|52.2053354716|371991.602327|0|0.001437595158|0
1611014400|2021-01-19|52.3387651676|392733.412391|0|0.001409419683|0
1611014400|2021-01-19|48.4039351959|343828.355592|0|0.001304171191|0
1611014400|2021-01-19|50.0513552997|303917.69241|0|0.001345827023|0
1611014400|2021-01-19|53.278494533|357023.455663|0|0.001458231399|0
1611100800|2021-01-20|57.3314079604|481557.631858|0|0.001581771378|0
1611100800|2021-01-20|53.6509897909|505770.484546|0|0.001512702092|0
1611100800|2021-01-20|49.2223434344|494445.184215|0|0.001415268183|0
1611100800|2021-01-20|57.7352492583|679231.727267|0|0.001655004918|0
1611100800|2021-01-20|63.5173105995|798437.858143|0|0.001821226759|0
1611100800|2021-01-20|52.6293566859|885085.855653|0|0.001508592709|0
1611187200|2021-01-21|51.6577885407|872377.530017|0|0.001486445108|0
1611187200|2021-01-21|50.1055810662|822347.638656|0|0.00144766177|0
1611187200|2021-01-21|47.4434882408|753162.388849|0|0.001438706688|0
1611187200|2021-01-21|46.7844608378|672170.698175|0|0.001448926496|0
1611187200|2021-01-21|44.5991760217|473451.186602|0|0.001399176965|0
1611187200|2021-01-21|45.5083281499|328775.444963|0|0.001454295464|0
1611273600|2021-01-22|43.1004526051|225373.612845|0|0.001431038911|0
1611273600|2021-01-22|48.3057817076|304678.074481|0|0.00151672302|0
1611273600|2021-01-22|49.41085777|311768.037601|0|0.001563199488|0
1611273600|2021-01-22|49.5030721231|314723.354859|0|0.001535708201|0
1611273600|2021-01-22|58.2159342123|457612.372561|0|0.001801121069|0
1611273600|2021-01-22|60.294430514|651018.679136|0|0.001808237541|0
1611360000|2021-01-23|60.4251139301|676229.316242|0|0.001845455043|0
1611360000|2021-01-23|59.9646135948|610602.637931|0|0.001802931895|0
1611360000|2021-01-23|59.88492654|585989.684208|0|0.001839993232|0
1611360000|2021-01-23|61.6765494238|633469.864996|0|0.001931485679|0
1611360000|2021-01-23|64.2426633933|667481.38732|0|0.001989515239|0
1611360000|2021-01-23|66.9942663095|444453.833282|0|0.002070362934|0
1611446400|2021-01-24|64.9060064921|416702.615014|0|0.002029082709|0
1611446400|2021-01-24|63.4414348394|408398.66031|0|0.001929994845|0
1611446400|2021-01-24|63.412532644|514987.924642|0|0.001939875458|0
1611446400|2021-01-24|62.2274139526|649673.914196|0|0.001928028609|0
1611446400|2021-01-24|59.9878124412|735848.802056|0|0.001880576279|0
1611446400|2021-01-24|63.4964180534|771007.153624|0|0.001987207576|0
1611532800|2021-01-25|67.1840916042|813181.441621|0|0.002043456072|0
1611532800|2021-01-25|67.5952584071|779388.502949|0|0.002030230692|0
1611532800|2021-01-25|64.7389883075|630078.387302|0|0.001963179774|0
1611532800|2021-01-25|62.3094252257|490535.934907|0|0.001804563903|0
1611532800|2021-01-25|66.2313454331|295252.37418|0|0.001959621895|0
1611532800|2021-01-25|62.3951358824|251997.636899|0|0.001910197137|0
1611619200|2021-01-26|64.5881846607|249260.469966|0|0.001972042788|0
1611619200|2021-01-26|63.6195745036|255531.618823|0|0.001976748476|0
1611619200|2021-01-26|60.3445312288|257823.50253|0|0.001900942458|0
1611619200|2021-01-26|59.8652328423|169162.650472|0|0.001883467869|0
1611619200|2021-01-26|64.8774415002|231034.792369|0|0.002014716644|0
1611619200|2021-01-26|65.9506293965|208845.690453|0|0.00205698792|0
1611705600|2021-01-27|65.6168561017|177314.306085|0|0.002044069848|0
1611705600|2021-01-27|64.5568178532|171818.743876|0|0.002045019404|0
1611705600|2021-01-27|63.9702390084|158507.072093|0|0.002048453951|0
1611705600|2021-01-27|63.369014191|183215.827633|0|0.002081593867|0
1611705600|2021-01-27|64.0900083564|135939.847392|0|0.002102538679|0
1611705600|2021-01-27|59.4188249096|222068.297142|0|0.001916460619|0
1611792000|2021-01-28|59.984585811|243909.93911|0|0.001945617921|0
1611792000|2021-01-28|61.80503667|249185.337501|0|0.00194907355|0
1611792000|2021-01-28|60.8205012805|237142.695573|0|0.001928719617|0
1611792000|2021-01-28|63.6204576055|251665.05|0|0.001994300478|0
1611792000|2021-01-28|58.033667819|499878.1|0|0.001788009164|0
1611792000|2021-01-28|61.2120728171|555932.24|0|0.001836186785|0
1611878400|2021-01-29|61.0132183907|580404.13|0|0.001792737193|0
1611878400|2021-01-29|59.9719783913|565704.1|0|0.001815887168|0
1611878400|2021-01-29|62.6673160594|591880.17|0|0.001702827876|0
1611878400|2021-01-29|62.3227319803|609185.99|0|0.001624170783|0
1611878400|2021-01-29|58.7416801937|518100.38|0|0.001644211932|0
1611878400|2021-01-29|63.2639602091|636807.6|0|0.001823747591|0
1611964800|2021-01-30|59.1564958732|593406.77|0|0.001738795416|0
1611964800|2021-01-30|58.5156422494|591614.99|0|0.001742182737|0
1611964800|2021-01-30|56.6458622461|589566.86|0|0.001653237734|0
1611964800|2021-01-30|54.7822592147|556981.05|0|0.001598612364|0
1611964800|2021-01-30|60.3595484623|599634.61|0|0.001764087798|0
1611964800|2021-01-30|60.1378983623|386141.42|0|0.001744551824|0
1612051200|2021-01-31|57.7236920441|454064.01|0|0.001688314153|0
1612051200|2021-01-31|57.6957287845|452183.86|0|0.001708747169|0
1612051200|2021-01-31|56.2829969739|435765.19|0|0.001686549639|0
1612051200|2021-01-31|55.2288925996|440168.6|0|0.001642035101|0
1612051200|2021-01-31|56.1674969188|252236.59|0|0.001738027651|0
1612051200|2021-01-31|56.4428264602|246595.59|0|0.001726570829|0
1612137600|2021-02-01|54.5475288095|270045.75|0|0.001630692181|0
1612137600|2021-02-01|57.1744968906|430399.22|0|0.001693226168|0
1612137600|2021-02-01|60.7997376568|617295.57|0|0.001770462539|0
1612137600|2021-02-01|57.9426994272|667715.28|0|0.001718546567|0
1612137600|2021-02-01|57.7823355565|827428.47|0|0.001703528896|0
1612137600|2021-02-01|55.5171680678|883252.2|0|0.001649405189|0
1612224000|2021-02-02|58.0721531455|868834.66|0|0.001726114849|0
1612224000|2021-02-02|60.2532955825|823197.46|0|0.001769912983|0
1612224000|2021-02-02|62.4874363359|688142.28|0|0.001770558156|0
1612224000|2021-02-02|62.3179763327|553253.61|0|0.001788267601|0
1612224000|2021-02-02|61.3573756812|465400.98|0|0.001761640574|0
1612224000|2021-02-02|61.5169076196|417793.41|0|0.001723075028|0
1612310400|2021-02-03|62.2932132283|363165.3|0|0.00173730098|0
1612310400|2021-02-03|62.7184300355|321380.44|0|0.001720570168|0
1612310400|2021-02-03|61.3105607464|314637.92|0|0.001706470771|0
1612310400|2021-02-03|62.2990484664|293798.67|0|0.001705709789|0
1612310400|2021-02-03|64.066030742|239939.58|0|0.00172810162|0
1612310400|2021-02-03|63.9312768565|233637.35|0|0.001719792963|0
1612396800|2021-02-04|64.0080936857|264936.15|0|0.001680905492|0
1612396800|2021-02-04|64.1635323649|228163.91|0|0.001708528557|0
1612396800|2021-02-04|63.0599193965|216630.56|0|0.001689112133|0
1612396800|2021-02-04|62.7387203123|193723.39|0|0.001668040879|0
1612396800|2021-02-04|61.8792069752|180882.39|0|0.001680695517|0
1612396800|2021-02-04|60.4715821936|177587.6|0|0.001610019037|0
1612483200|2021-02-05|57.5458381088|145571.64|0|0.001562490965|0
1612483200|2021-02-05|60.8421394321|278189.32|0|0.001638017346|0
1612483200|2021-02-05|62.3519102017|288194.35|0|0.001667434381|0
1612483200|2021-02-05|63.2038440205|290447.49|0|0.001654315453|0
1612483200|2021-02-05|64.2292009971|304236.88|0|0.001698470967|0
1612483200|2021-02-05|64.2439206565|270626.69|0|0.001701591989|0
1612569600|2021-02-06|60.5323378408|248444.8|0|0.001563681617|0
1612569600|2021-02-06|65.6913375305|252475.29|0|0.001683337613|0
1612569600|2021-02-06|67.3772024715|302809.39|0|0.001691353758|0
1612569600|2021-02-06|68.419006836|336961.48|0|0.001705069831|0
1612569600|2021-02-06|70.2343715948|341848.11|0|0.001743042151|0
1612569600|2021-02-06|69.0260670916|361170.6|0|0.001722905369|0
1612656000|2021-02-07|65.2536511448|338418.45|0|0.001687076738|0
1612656000|2021-02-07|63.7206644274|235020.15|0|0.001651084125|0
1612656000|2021-02-07|64.0047103286|197095.22|8974172.18|0.001619800203|227.114002146
1612656000|2021-02-07|61.7564508899|179053.31|8658941.21|0.001599141928|224.217482408
1612656000|2021-02-07|59.223805514|146369.98|8303836.16|0.001563917573|219.278636036
1612656000|2021-02-07|60.0235094882|109797.28|8421703.78|0.001556556097|218.39533339
1612742400|2021-02-08|64.0188828282|213654.65|8985215.15|0.001659693299|232.942230725
1612742400|2021-02-08|65.178097449|197790.17|9149642.98|0.001684946422|236.531270551
1612742400|2021-02-08|64.6072385082|208815.54|9070938.78|0.001657983486|232.782998423
1612742400|2021-02-08|66.7303810581|218978.65|9369030.71|0.001543185337|216.665191841
1612742400|2021-02-08|72.8101951454|361286.35|10227603.68|0.001690489397|237.462013983
1612742400|2021-02-08|72.0416529279|370071.76|10119647.03|0.001617392227|227.194099262
1612828800|2021-02-09|72.6107472572|238285.72|10199587.36|0.001583248104|222.397895068
1612828800|2021-02-09|75.0324809175|358666.02|10547871.1|0.001595414453|224.279216088
1612828800|2021-02-09|76.6632137171|347858.7|10778714.76|0.001649272247|231.884814764
1612828800|2021-02-09|78.3836423486|424182.18|11020604.04|0.001695887877|238.43889144
1612828800|2021-02-09|80.0844164688|295346.39|11259729.93|0.001725326612|242.577926503
1612828800|2021-02-09|84.1936273478|329049.1|11837477.85|0.001784099588|250.841304983
1612915200|2021-02-10|91.7651360163|468976.06|12902018.82|0.001982221267|278.696869012
1612915200|2021-02-10|90.610682084|313130.82|12766546.66|0.001966010065|277.000003218
1612915200|2021-02-10|89.8959212049|326630.95|12669702.03|0.00193132244|272.195662614
1612915200|2021-02-10|89.8223585304|312449.6|12659334.3|0.001968444346|277.427529567
1612915200|2021-02-10|108.701775877|848292.21|15320151.26|0.002415267802|340.401688579
1612915200|2021-02-10|108.752894528|959116.83|15372938.97|0.002421289936|342.265303155
1613001600|2021-02-11|107.552179124|844058.26|15204434.2|0.002422329544|342.439832112
1613001600|2021-02-11|105.573510184|942775.77|14924713.77|0.002361072764|333.780084903
1613001600|2021-02-11|102.704588142|1245912.33|14656653.77|0.002257093597|322.102838601
1613001600|2021-02-11|103.009783296|1212723.53|14700207.23|0.002165070176|308.970461215
1613001600|2021-02-11|130.465793718|1624129.24|18623203.34|0.002754363628|393.168756766
1613001600|2021-02-11|131.830017257|1593193.51|18817938|0.002812675968|401.492490717
1613088000|2021-02-12|133.532442525|1582288.35|19067710.24|0.002760859422|394.235786276
1613088000|2021-02-12|131.174761013|1451591.04|18949257.83|0.002774484453|400.796775531
1613088000|2021-02-12|133.827339908|1049437.03|19372739.58|0.002829425006|409.585319711
1613088000|2021-02-12|139.705326679|1162710.12|20225063.36|0.002914395972|421.915503089
1613088000|2021-02-12|146.815426106|787028.22|21256208.93|0.00307448661|445.129857727
1613088000|2021-02-12|142.929627379|1076428.69|20695452.11|0.002986641799|432.449894781
1613174400|2021-02-13|139.482429968|1144512.14|20200902.21|0.002922256744|423.223360331
1613174400|2021-02-13|140.248405858|1195249.82|20315293|0.002927382604|424.037870232
1613174400|2021-02-13|138.572513625|1153780.14|20072536.29|0.002930079893|424.428578555
1613174400|2021-02-13|135.63978236|1018374.9|19647723.66|0.002886207225|418.073525302
1613174400|2021-02-13|138.271086137|854473.86|20030529.28|0.002954727992|428.034285487
1613174400|2021-02-13|138.41559245|369029.39|20051463.07|0.002934929771|425.166232176
1613260800|2021-02-14|140.229508129|290897.1|20315776.78|0.002957346206|428.446096574
1613260800|2021-02-14|136.585151984|211465.74|19787799.99|0.002803833396|406.205898954
1613260800|2021-02-14|137.190121039|214031.97|19875445|0.002794282064|404.822147957
1613260800|2021-02-14|134.952909808|199469.02|19551328.59|0.002767941493|401.006052589
1613260800|2021-02-14|132.899540018|212193.49|19266293.41|0.00273014567|395.786076634
1613260800|2021-02-14|134.64582199|225104.24|19519449.9|0.002756042995|399.540382078
1613347200|2021-02-15|134.057576591|458725.99|19434172.64|0.002785166086|403.762323048
1613347200|2021-02-15|127.788105408|444695.85|18525294.62|0.002730359272|395.817042368
1613347200|2021-02-15|128.491727869|552452.17|18627297.96|0.002702963788|391.845550599
1613347200|2021-02-15|131.987085973|608656.01|19134016|0.002752133023|398.973557967
1613347200|2021-02-15|136.087337097|577287.7|19728424.69|0.002803948384|406.485171276
1613347200|2021-02-15|140.213798026|657674.16|20326632.98|0.002906357894|421.331360047
1613433600|2021-02-16|140.983424707|389423.38|20438204.87|0.002925933553|424.169220719
1613433600|2021-02-16|142.929551001|373812.94|20720332.56|0.002911982129|422.14669884
1613433600|2021-02-16|146.67820755|315410.68|21263770.99|0.002979869882|431.988308346
1613433600|2021-02-16|144.357476802|422293.27|20927337.32|0.002941892089|426.482711317
1613433600|2021-02-16|139.881278668|388009.78|20278428.03|0.002889431123|418.877505505
1613433600|2021-02-16|138.244247745|322624.81|20041109.54|0.002841293701|411.899078811
1613520000|2021-02-17|137.373782254|336378.1|19914919.16|0.002785952242|403.876291186
1613520000|2021-02-17|137.151346813|339709.89|19882672.95|0.002759874685|400.095857752
1613520000|2021-02-17|141.963897502|305799.67|20580342.89|0.002753651055|399.19362534
1613520000|2021-02-17|140.653751103|167386.29|20390412.47|0.002749579183|398.603330667
1613520000|2021-02-17|142.7701913|226267.85|20697230.37|0.002780829853|403.133704334
1613520000|2021-02-17|154.656591968|544939.36|22420388.2|0.002956635776|428.620086737
1613606400|2021-02-18|154.892381031|629334.65|22454570.27|0.00296899536|430.411841426
1613606400|2021-02-18|155.381869076|611321.62|22525530.79|0.002978590866|431.802890917
1613606400|2021-02-18|155.278006844|602249.13|22510474|0.00299710132|434.486330103
1613606400|2021-02-18|156.62333855|595958.58|22705505.19|0.003019997392|437.805547327
1613606400|2021-02-18|160.870523663|594988.55|23321214.73|0.003103282242|449.879256223
1613606400|2021-02-18|165.339133364|253092.33|23969023.93|0.003177478069|460.635339761
1613692800|2021-02-19|173.742581233|481125.53|25187262.1|0.003386595032|490.950785307
1613692800|2021-02-19|172.810383004|545850.8|25052122.4|0.00335788159|486.788230747
1613692800|2021-02-19|176.513025943|576496.21|25588890.29|0.003346121533|485.083388873
1613692800|2021-02-19|175.440942157|561956.22|25433471.53|0.003324953583|482.014695384
1613692800|2021-02-19|176.910975661|511050.88|25646580.6|0.00323472741|468.934710974
1613692800|2021-02-19|178.977874373|497758.84|25946216.53|0.00322540809|467.583699906
1613779200|2021-02-20|178.0912747|154409.11|25817687.19|0.003169285146|459.447621188
1613779200|2021-02-20|184.798804251|72704.91|28068690.1|0.003316202622|503.690833298
1613779200|2021-02-20|182.380769992|55798.77|27701420.11|0.0032923002|500.060346123
1613779200|2021-02-20|183.315303962|75474.08|27843364.45|0.003197833154|485.711951117
1613779200|2021-02-20|182.064783459|98690.35|27653425.6|0.003190505344|484.598945938
1613779200|2021-02-20|181.203895083|377034.5|27527935.47|0.003191898888|484.903409915
1613865600|2021-02-21|175.53506402|377662.12|26666744.18|0.003119148348|473.851372773
1613865600|2021-02-21|175.62132329|413286.67|26679848.42|0.003099318268|470.838848304
1613865600|2021-02-21|175.504689169|430612.55|26662129.73|0.00309520194|470.213508571
1613865600|2021-02-21|175.463094311|427770.06|26655810.76|0.003065661353|465.725793796
1613865600|2021-02-21|171.281252205|432107.77|26021850.82|0.002973453548|451.741002883
1613865600|2021-02-21|175.428620192|399004.97|26673088.85|0.003057544524|464.885129133
1613952000|2021-02-22|171.750920012|403702.12|26573859.75|0.003014238813|466.37281165
1613952000|2021-02-22|167.179180554|367745.47|25914947.24|0.002994873167|464.244290803
1613952000|2021-02-22|163.129965993|347724.52|25293298.55|0.002980795368|462.172272888
1613952000|2021-02-22|151.639727461|349692.05|23511737.26|0.0028946056|448.808550886
1613952000|2021-02-22|146.537182538|310270.73|22720587.75|0.002800715008|434.250816073
1613952000|2021-02-22|156.17414868|139017.04|24214799.19|0.002844796941|441.085719018
1614038400|2021-02-23|149.727817404|186024.2|23216600.47|0.002852225239|442.262332894
1614038400|2021-02-23|136.659804646|240931.91|21190291.42|0.002720377651|421.818217482
1614038400|2021-02-23|122.00553766|452651.63|18920620.95|0.002546074574|394.845290215
1614038400|2021-02-23|130.753233178|484913.42|20277213.73|0.0026866619|416.647575304
1614038400|2021-02-23|130.17904393|495492.18|20188168.45|0.002751172224|426.651837471
1614038400|2021-02-23|130.254678963|763080.38|20199897.93|0.002707585013|419.892331966
1614124800|2021-02-24|135.847939029|731832.48|21070426.03|0.00271934614|421.778807262
1614124800|2021-02-24|138.980456006|669905.8|21556288.88|0.002757368258|427.676152649
1614124800|2021-02-24|138.89314773|448563.85|21542747.1|0.002728063386|423.130878362
1614124800|2021-02-24|134.416174939|445354.25|20861833.35|0.002716553928|421.618122655
1614124800|2021-02-24|136.535934413|486866.99|21203929.16|0.002732778833|424.398522148
1614124800|2021-02-24|130.862329548|260645.57|20322822.54|0.002686354724|417.18889251
1614211200|2021-02-25|136.872709632|387933.14|21256230.1|0.002708404691|420.61323598
1614211200|2021-02-25|130.960067433|473310.11|20466160.78|0.002600274457|406.36536123
1614211200|2021-02-25|131.066835468|463383.53|20482846.27|0.002663443228|416.237242572
1614211200|2021-02-25|135.21333091|431855.34|21132125.86|0.002634359246|411.716883034
1614211200|2021-02-25|129.485104616|407299.93|20242896.08|0.002615003314|408.813357268
1614211200|2021-02-25|127.074436535|558493.87|19866027.23|0.002625728023|410.489991738
1614297600|2021-02-26|122.749372084|458663.26|19189873.54|0.002639052487|412.573055414
1614297600|2021-02-26|121.461009166|368102.79|19035411.21|0.002653670884|415.884215352
1614297600|2021-02-26|122.756106672|354724.15|19240723.26|0.002640462563|413.864620104
1614297600|2021-02-26|122.109040727|386535.34|19139302.51|0.002637477282|413.3967089
1614297600|2021-02-26|127.520688563|380440.92|19987521.16|0.002673934681|419.111021271
1614297600|2021-02-26|119.995590014|310934.02|18808041.43|0.002624521847|411.36608126
1614384000|2021-02-27|120.866436023|300036.34|18946899.22|0.002530122827|396.619473486
1614384000|2021-02-27|122.173240122|346681.11|19151752.5|0.002558738097|401.105174071
1614384000|2021-02-27|119.825403657|317624.51|18783708.05|0.002565500493|402.165240358
1614384000|2021-02-27|121.496186032|288033.77|19045618.19|0.002555695859|400.628275915
1614384000|2021-02-27|119.577757385|269819.58|18744887.27|0.002540344158|398.221758878
1614384000|2021-02-27|120.20517308|332355.32|18849541.28|0.002564133578|402.085371931
1614470400|2021-02-28|116.13593382|297722.8|18226189.03|0.002493659765|391.35100359
1614470400|2021-02-28|107.540115767|241118.85|17128539.32|0.002394359985|381.363632137
1614470400|2021-02-28|106.660707627|255897.1|16990261.12|0.002355814756|375.263850628
1614470400|2021-02-28|105.798420992|253294.01|16852905.24|0.00237163988|377.78467567
1614470400|2021-02-28|100.42683789|274321.34|15997853.61|0.002317001024|369.094994675
1614470400|2021-02-28|108.874452198|187806.14|17343546.66|0.002403113021|382.812514483
1614556800|2021-03-01|107.783531871|216958.03|17169764.59|0.00233134721|371.380322007
1614556800|2021-03-01|109.785539655|261500.4|17493523.74|0.002373011761|378.122088816
1614556800|2021-03-01|115.553444861|286430.86|18412597.3|0.002442383449|389.175960551
1614556800|2021-03-01|119.060837301|386859.5|18972665.27|0.002480292696|395.24132502
1614556800|2021-03-01|127.140152426|803567.69|20268490.37|0.002611541519|416.327990165
1614556800|2021-03-01|141.197897681|1272337.39|22509554.81|0.002890585714|460.81279276
1614643200|2021-03-02|143.811159526|1534283.02|22929563.41|0.002910853806|464.112848695
1614643200|2021-03-02|163.920582474|2501064.67|26135853.45|0.003357467206|535.321858518
1614643200|2021-03-02|161.914157189|2534008.67|25929975.08|0.003296933117|527.992085734
1614643200|2021-03-02|167.478444852|2603418.61|26821075.91|0.003415451676|546.972410388
1614643200|2021-03-02|171.060727769|2288080.74|27419314.58|0.003568208535|571.947948452
1614643200|2021-03-02|171.856388891|1913952.04|27546851.06|0.003615735167|579.565989722
1614729600|2021-03-03|179.16371381|1801549.74|28780605.65|0.00366639268|588.964135858
1614729600|2021-03-03|183.109392965|1122240.32|29423572.62|0.003726339154|598.779827345
1614729600|2021-03-03|198.92859398|1414598.38|31997224.76|0.003871450663|622.714284221
1614729600|2021-03-03|203.689647779|1534144.09|32763029.75|0.003954275754|636.036517225
1614729600|2021-03-03|197.203455156|1304605.98|31736488.99|0.00384181569|618.273859608
1614729600|2021-03-03|191.080021192|1115668.3|30751028.09|0.003748460759|603.249996391
1614816000|2021-03-04|195.0265725|1072179.31|31390650.04|0.003781862264|608.712511875
1614816000|2021-03-04|187.526143104|851381.98|30183412.73|0.003776067149|607.779754695
1614816000|2021-03-04|172.196527807|650470.15|27716022.86|0.003507840828|564.607183525
1614816000|2021-03-04|176.027666647|523251.52|28332666.72|0.003548480685|571.148402554
1614816000|2021-03-04|185.507631058|1128857.94|29882397.76|0.003821323199|615.55580841
1614816000|2021-03-04|182.292055023|1242768.46|29364418.41|0.003799923108|612.108586164
1614902400|2021-03-05|184.344127827|1321659.37|29704433.12|0.00394258232|635.291040864
1614902400|2021-03-05|185.946310184|1533244.92|29962602.01|0.003934119271|633.927340962
1614902400|2021-03-05|182.980311587|1366210.09|29484673.54|0.003885217629|626.047537187
1614902400|2021-03-05|186.430655086|1445400.63|30040647.3|0.003871272962|623.800552543
1614902400|2021-03-05|186.772079439|1015194.21|30167173.15|0.003876452907|626.119420016
1614902400|2021-03-05|190.745896981|778579.06|30809018.78|0.003884691343|627.450081156
1614988800|2021-03-06|193.449163047|709801.68|31250855.99|0.00397060775|641.43410617
1614988800|2021-03-06|195.853502094|538948.11|31639266.32|0.004031136211|651.212211109
1614988800|2021-03-06|198.130448767|563017.7|32007096.97|0.004092750657|661.165751997
1614988800|2021-03-06|198.226091989|502052.41|32026659.53|0.004179039193|675.191969198
1614988800|2021-03-06|214.066269658|699855.1|34660276.56|0.004440594511|718.993394373
1614988800|2021-03-06|226.52939241|1112447.12|36718144.15|0.004661936191|755.653132948
1615075200|2021-03-07|226.592625298|1065917.9|36728393.56|0.004604858889|746.401474193
1615075200|2021-03-07|225.222071774|1057778.24|36513406.57|0.004564383366|739.986024778
1615075200|2021-03-07|222.867390513|1142897.67|36284534.23|0.004375341063|712.339352127
1615075200|2021-03-07|221.019210557|1082305.24|35988089.56|0.00435034219|708.356997365
1615075200|2021-03-07|217.389276024|798332.96|35647216|0.004269955105|700.181787816
1615075200|2021-03-07|219.219688511|690300.31|35947364.7|0.004374286918|717.289985275
1615161600|2021-03-08|230.54270145|779950.78|37804097.91|0.004478262389|734.339750319
1615161600|2021-03-08|236.037466493|838485.25|38705122.46|0.004647292859|762.057150874
1615161600|2021-03-08|220.883040298|885528.49|36302361.95|0.004429590952|728.007971154
1615161600|2021-03-08|242.104793648|2004349.37|39790179.62|0.004758844564|782.121151472
1615161600|2021-03-08|245.382193665|2299588.95|40336687.02|0.004832107923|794.316906317
1615161600|2021-03-08|262.316566925|2606553.29|43120411.88|0.005057511743|831.369486123
1615248000|2021-03-09|268.954089479|2818188.14|45739934.28|0.005017069714|853.232755975
1615248000|2021-03-09|266.376618704|2736634.61|45620203.71|0.004917029594|842.100529761
1615248000|2021-03-09|284.140333369|3178683.89|48662453.76|0.005242990253|897.925217886
1615248000|2021-03-09|283.948112485|2522960.56|48629533.62|0.005187178946|888.366859495
1615248000|2021-03-09|283.897220637|3107188.34|48694118.32|0.00526677633|903.358719761
1615248000|2021-03-09|292.021232246|3056127.6|50104582.6|0.005379300577|922.972648316
1615334400|2021-03-10|297.678832964|3086582.65|51093222.36|0.005440954781|933.878669532
1615334400|2021-03-10|292.940856368|3041209.4|50284026.03|0.005457587212|936.808408468
1615334400|2021-03-10|343.097988212|3828091.11|58893622.36|0.0062174559|1067.24175715
1615334400|2021-03-10|331.006086953|3599129.55|56818017.46|0.005894252146|1011.76302958
1615334400|2021-03-10|330.931596304|2488791.41|57009141.05|0.005826350241|1003.69752059
1615334400|2021-03-10|317.218934823|2200483.91|54669422.5|0.005583992636|962.343729025
1615420800|2021-03-11|306.519900669|2110234.15|52825553.94|0.005493476153|946.744143544
1615420800|2021-03-11|327.077420775|2323119|56372821.41|0.005907260329|1018.13488305
1615420800|2021-03-11|315.027313549|2029364.1|54307604.52|0.005773255927|995.25243111
1615420800|2021-03-11|305.766546371|1704112.44|52717783.01|0.005371827842|926.166900541
1615420800|2021-03-11|307.442482127|1876753.71|53006734.23|0.005401339458|931.255053483
1615420800|2021-03-11|308.069311738|1893502.21|53114807.1|0.005342308077|921.077342556
1615507200|2021-03-12|317.46557703|2312370.5|54742483.95|0.005577642263|961.786140462
1615507200|2021-03-12|322.820717627|2512709.18|55665902.8|0.005644945523|973.391643213
1615507200|2021-03-12|309.331494622|1979399.46|53339875.58|0.005473309697|943.795453501
1615507200|2021-03-12|299.993068138|2179453.6|51729594.98|0.00538052309|927.795705259
1615507200|2021-03-12|302.805363668|2000417.59|52214535.88|0.005291496252|912.444276292
1615507200|2021-03-12|289.869844466|1948188.24|49983987.11|0.005084767356|876.796779077
1615593600|2021-03-13|276.224513799|1451629.77|47631041.31|0.004890143917|843.236698001
1615593600|2021-03-13|294.016563962|1610514.38|50703672.21|0.005181380239|893.538111233
1615593600|2021-03-13|322.44039529|2066133.56|55605411.79|0.005605174046|966.622096783
1615593600|2021-03-13|362.741502068|3093268.74|62701560.6|0.006049301679|1045.65001151
1615593600|2021-03-13|363.963244555|3580231.36|63142612.45|0.006037040358|1047.34339353
1615593600|2021-03-13|357.313964984|3514365.51|61989053.98|0.005863194417|1017.18351598
1615680000|2021-03-14|358.032942649|3401450.66|62113786.71|0.005859000627|1016.45595119
1615680000|2021-03-14|359.685836934|3307352.16|62400541.11|0.005891631462|1022.11695179
1615680000|2021-03-14|360.507548558|2735836.12|62564764.69|0.005914940242|1026.51621547
1615680000|2021-03-14|401.018758514|2549859.32|69595336.8|0.006700058894|1162.77068194
1615680000|2021-03-14|408.304088074|2573004.73|70862561.37|0.006829360308|1185.25867871
1615680000|2021-03-14|403.304905115|2354457.2|69994936.19|0.006717297256|1165.80975545
1615766400|2021-03-15|406.21561157|2762183.01|70694647.88|0.006767633639|1177.78702606
1615766400|2021-03-15|408.099071846|2478459.57|71324051.97|0.006899286308|1205.79802586
1615766400|2021-03-15|383.704306314|2346573.65|67060544.29|0.006894386711|1204.94171626
1615766400|2021-03-15|423.201393398|2286257.7|73963506.06|0.00743012749|1298.57388989
1615766400|2021-03-15|440.966475377|2109556.92|78437554.39|0.00789438516|1404.22526414
1615766400|2021-03-15|441.7593586|2115846.07|78578589.65|0.007769264175|1381.96918663
1615852800|2021-03-16|442.104229736|1918254.46|78639934.1|0.0081014733|1441.06136873
1615852800|2021-03-16|441.74016712|2157567.66|78579420.69|0.008182959811|1455.63453211
1615852800|2021-03-16|456.998047683|2464597.79|81303429.92|0.008164903153|1452.59839658
1615852800|2021-03-16|449.568574686|1837815.16|79981670.15|0.008125288003|1445.55056008
1615852800|2021-03-16|455.387997325|1934958.05|81212766.27|0.008232384932|1468.14311588
1615852800|2021-03-16|464.128879727|2330385.46|82776196.11|0.008222685951|1466.49496414
1615939200|2021-03-17|434.562779339|2347200.26|77503157.88|0.007717720129|1376.43560395
1615939200|2021-03-17|424.869286726|2366863.13|75774348.32|0.007593404822|1354.26428761
1615939200|2021-03-17|412.432352011|2303349.7|73556252.89|0.007501609756|1337.89287287
1615939200|2021-03-17|405.060342304|2275341.98|72241473.85|0.007328484773|1307.01647581
1615939200|2021-03-17|427.102927893|2159736.36|76172712.5|0.007682555265|1370.16404068
1615939200|2021-03-17|437.967637938|1779877.72|78110405.69|0.007492247465|1336.22313232
1616025600|2021-03-18|427.628525345|1436000.72|76471511.12|0.007238911658|1294.51259807
1616025600|2021-03-18|429.975131067|1469509.75|76891147.5|0.007278026406|1301.50736975
1616025600|2021-03-18|428.548547538|1355142.22|76636035.89|0.00732370515|1309.67596075
1616025600|2021-03-18|427.965230732|1710354.59|76531723.12|0.007710381531|1378.82412427
1616025600|2021-03-18|441.170252984|2084858.13|78914984.22|0.007426347386|1328.39891814
1616025600|2021-03-18|441.810302014|2357802.9|79037754.89|0.007611193459|1361.60619227
1616112000|2021-03-19|441.357839492|2512053.28|78956811.5|0.007670715118|1372.25433299
1616112000|2021-03-19|468.749947313|2485586.31|83857128.89|0.008023846694|1435.42788702
1616112000|2021-03-19|494.600948739|3356777.93|88481749.69|0.00845550036|1512.64866811
1616112000|2021-03-19|553.118200562|5075632.28|98958492.62|0.009461587641|1692.77461815
1616112000|2021-03-19|557.376661337|6087632.74|99776918.14|0.009437757893|1689.46865205
1616112000|2021-03-19|563.981316765|5793975.68|101016075.22|0.009572989238|1714.64155319
1616198400|2021-03-20|555.482581603|6090393.08|99654200.67|0.009412808019|1688.6683584
1616198400|2021-03-20|560.761965947|6171612.85|100601328.17|0.009587403656|1719.99101235
1616198400|2021-03-20|564.470528043|5226271.89|101266648.39|0.00956966864|1716.80933057
1616198400|2021-03-20|551.123988457|3290183.11|98872264.15|0.009312225879|1670.62380919
1616198400|2021-03-20|587.350219802|2176518.73|105399262.06|0.009893533717|1775.38224688
1616198400|2021-03-20|585.664860047|2448247.01|105096826.36|0.009932854055|1782.43823233
1616284800|2021-03-21|537.70882239|1953810.86|96491175.41|0.009207436867|1652.26302567
1616284800|2021-03-21|537.428828826|1662375.33|96755798.95|0.009376222461|1688.04471716
1616284800|2021-03-21|540.807923099|1999503.16|97368256.9|0.009640690164|1735.7312208
1616284800|2021-03-21|542.007754767|1993675.75|97584277.25|0.009475694836|1706.02509628
1616284800|2021-03-21|537.337023331|2282149.92|96743348.41|0.009368123304|1686.65767925
1616284800|2021-03-21|552.024776932|2110647.86|99431625.35|0.009491965509|1709.7086902
1616371200|2021-03-22|530.690822919|2077701.72|95592771.1|0.009354989433|1685.10425448
1616371200|2021-03-22|549.17279297|2341964.06|98921908.62|0.009511469911|1713.29091576
1616371200|2021-03-22|593.604295466|3603810.7|106946314.28|0.010325747508|1860.33127894
1616371200|2021-03-22|589.268342788|3584740.29|107692577.77|0.010314865974|1885.10806611
1616371200|2021-03-22|554.728306848|3210558.84|101380164.16|0.009670743515|1767.39054596
1616371200|2021-03-22|529.05919632|3461151.07|96688969.2|0.009629035716|1759.76817764
1616457600|2021-03-23|564.681851327|3878052.86|103891969.71|0.01018668364|1874.17857628
1616457600|2021-03-23|531.275859926|3555045.13|97745828.76|0.009865269504|1815.04377734
1616457600|2021-03-23|508.898068697|2609329.29|93630385.08|0.009288034068|1708.87307285
1616457600|2021-03-23|520.520699966|2452851.04|95792710.93|0.009399481699|1729.80984876
1616457600|2021-03-23|496.634898866|2366028.55|91396947.92|0.008893333588|1636.66216094
1616457600|2021-03-23|477.651131496|2343077.06|87903318.29|0.008705227754|1602.04457938
1616544000|2021-03-24|485.283345282|2215906.14|89307893.45|0.008873402427|1632.99417998
1616544000|2021-03-24|489.092635648|2293012.23|90008926.58|0.009000720923|1656.42491765
1616544000|2021-03-24|502.84427494|1993313.54|92543083.57|0.008885250279|1635.23480348
1616544000|2021-03-24|514.857752773|2269842.61|94772667.61|0.009056408311|1667.06234873
1616544000|2021-03-24|501.264545063|2117107.87|92270491.91|0.008877396837|1634.11073274
1616544000|2021-03-24|479.487934456|1763837.16|88290649.38|0.00888579986|1636.18932516
1616630400|2021-03-25|443.757330647|2442284.66|81731407.95|0.008472732426|1560.51134829
1616630400|2021-03-25|439.650762296|2577027.14|80975058.5|0.008301453979|1528.96521338
1616630400|2021-03-25|452.558641415|3172611.73|83355581|0.008524203667|1570.05056185
1616630400|2021-03-25|440.345425574|3376807.3|81106061.02|0.008495358029|1564.73755981
1616630400|2021-03-25|427.853554467|3381748.73|78805216.27|0.008249854083|1519.51883634
1616630400|2021-03-25|435.752765539|3530194.6|80260151.1|0.008286587433|1526.28465514
1616716800|2021-03-26|446.440700248|2636450.6|82438892.97|0.008509409981|1571.3315078
1616716800|2021-03-26|430.823572116|2339042.85|79555063.71|0.008131221651|1501.49596808
1616716800|2021-03-26|459.117232789|2000697.03|84779717.43|0.008575955242|1583.61962955
1616716800|2021-03-26|537.027553909|2966875.14|99216120.27|0.010059357058|1858.47145541
1616716800|2021-03-26|495.766205217|3371374.59|91593064.61|0.0091738452|1694.87267846
1616716800|2021-03-26|498.404198116|3078366.36|92080435.18|0.009112853034|1683.60434417
1616803200|2021-03-27|498.114050247|3003492.97|92031472.79|0.009075640902|1676.81397124
1616803200|2021-03-27|509.19403986|3304691.15|94078609.91|0.009199602845|1699.71716012
1616803200|2021-03-27|519.839055013|3024170.75|96048093.41|0.009434794037|1743.22027218
1616803200|2021-03-27|512.736815764|2028575.52|94735847.76|0.009346665161|1726.93713526
1616803200|2021-03-27|528.997447565|1930690.98|97740244.35|0.009424218739|1741.2663267
1616803200|2021-03-27|532.229994627|2100172.57|98345628.35|0.009412227171|1739.19434201
1616889600|2021-03-28|522.351642419|1942644.75|96520303.28|0.009291354854|1716.85951678
1616889600|2021-03-28|526.936175882|1578655.04|97454626.48|0.009353424256|1729.87642318
1616889600|2021-03-28|555.113851058|1536308.56|102665968.83|0.009852622644|1822.2010626
1616889600|2021-03-28|535.906598964|1567219.77|99113668.45|0.009572595622|1770.41124427
1616889600|2021-03-28|523.365846695|1008605.59|96794309.13|0.009313685199|1722.52685188
1616889600|2021-03-28|521.599165285|899578.66|96467568.85|0.009412680988|1740.83570624
1616976000|2021-03-29|535.951169154|1135440.87|99530293.28|0.009683912848|1798.37780255
1616976000|2021-03-29|533.307537162|1388318.52|99039350.3|0.009644809933|1791.11608775
1616976000|2021-03-29|559.809603546|1475424.22|103962168.39|0.00964085332|1790.40161142
1616976000|2021-03-29|567.776026496|1577403.66|105441611.75|0.009779464914|1816.14315234
1616976000|2021-03-29|558.593981214|1688910.64|103767499.06|0.009639684922|1790.72104198
1616976000|2021-03-29|565.549821482|1988243.66|105059654.32|0.009810449929|1822.44329167
1617062400|2021-03-30|560.26657157|1884413.35|104167384.22|0.009738241608|1810.57947535
1617062400|2021-03-30|535.768553595|2209892.08|99612598.02|0.009277529291|1724.92168434
1617062400|2021-03-30|556.240660974|2251818.86|103418868.07|0.009435171276|1754.23122017
1617062400|2021-03-30|523.276654272|2184235.97|97290045.6|0.008862537218|1647.76441493
1617062400|2021-03-30|528.003617975|2140523.17|98168904.83|0.008956365283|1665.20936819
1617062400|2021-03-30|555.891149935|2374864.97|103370249.63|0.009425842455|1752.77423945
1617148800|2021-03-31|549.265345482|2244097.11|102138935.65|0.0092838173|1726.37728848
1617148800|2021-03-31|534.150219549|1657112.93|99669380.91|0.009062381852|1690.98870636
1617148800|2021-03-31|536.688680272|2988886.87|100143043.19|0.009222097083|1720.79065655
1617148800|2021-03-31|561.784474351|3131265.46|104825775.07|0.009551700482|1782.2927688
1617148800|2021-03-31|552.724885177|3267818.41|103135307.46|0.009300952186|1735.50456855
1617148800|2021-03-31|544.119959127|2836983.25|101529677.39|0.009207369133|1718.04250516
1617235200|2021-04-01|539.023159089|3003622.68|100578643.61|0.009069800964|1692.37307041
1617235200|2021-04-01|534.290277751|3311863.11|100667383.01|0.009053413418|1705.78330553
1617235200|2021-04-01|508.336338821|1955731.34|95777316.29|0.008602211543|1620.77088106
1617235200|2021-04-01|509.897865728|1957245.93|96088820.07|0.008608537316|1622.25466867
1617235200|2021-04-01|495.452752315|1621836.72|93366679.04|0.008430301291|1588.66659065
1617235200|2021-04-01|505.871173406|1986755.09|95465118.51|0.00855810742|1615.03715179
1617321600|2021-04-02|489.819627665|1763746.87|92435962.48|0.008273827248|1561.38942147
1617321600|2021-04-02|440.058920368|2147339.42|83045406.01|0.007343438145|1385.81170392
1617321600|2021-04-02|442.773900652|2358716.49|83557761.58|0.007383393293|1393.35181121
1617321600|2021-04-02|442.775886686|2264370.23|83564744.34|0.007445015276|1405.09186894
1617321600|2021-04-02|468.277357622|2779931.94|88377616.86|0.007865384075|1484.42774121
1617321600|2021-04-02|481.789898421|3565886.03|91076311.95|0.008144326508|1539.58234512
1617408000|2021-04-03|474.14044845|3351688.14|89630279.78|0.007956228891|1504.02485978
1617408000|2021-04-03|468.874550911|2368603.02|88634828.18|0.007826161311|1479.43722209
1617408000|2021-04-03|467.255460487|1990843.48|88822550.59|0.007827283554|1487.92116572
1617408000|2021-04-03|453.710714046|2052075.41|86324344.45|0.007584449395|1443.03980878
1617408000|2021-04-03|419.850811747|1542366.47|79882059.14|0.007130897254|1356.74563494
1617408000|2021-04-03|432.514203501|964575.14|82291433.57|0.007435043887|1414.61347434
1617494400|2021-04-04|427.547039101|963889.57|81346366.15|0.007421123011|1411.96484711
1617494400|2021-04-04|428.486740444|907285.04|81525156.51|0.007364619898|1401.21439744
1617494400|2021-04-04|437.908264339|940549.72|83318699.97|0.007508697991|1428.64386454
1617494400|2021-04-04|454.406226664|903769.18|86457687.94|0.007728376724|1470.44108086
1617494400|2021-04-04|452.127853411|737138.09|86024192.82|0.007717226329|1468.31954889
1617494400|2021-04-04|436.07423231|432213.26|82969747.52|0.007447100409|1416.92398888
1617580800|2021-04-05|439.486945019|462382.53|83690554.23|0.007531600613|1434.226515
1617580800|2021-04-05|473.958291005|1601530.92|90449140.81|0.008193883324|1563.70237765
1617580800|2021-04-05|483.083269109|1645402.33|92194724.18|0.008296156802|1583.2920265
1617580800|2021-04-05|481.237277429|1527944.72|91855463.9|0.0081805464|1561.44987051
1617580800|2021-04-05|486.243713369|1555170.24|92815143.89|0.008175958778|1560.64288248
1617580800|2021-04-05|487.491202943|1878702.21|93053267.12|0.008292660231|1582.91908234
1617667200|2021-04-06|464.569196612|1925522.09|88732527.61|0.007888510069|1506.70221488
1617667200|2021-04-06|423.628118865|2158019.95|80912798.42|0.007182302023|1371.81676546
1617667200|2021-04-06|436.309988817|2331587.79|83341215.24|0.00741836153|1417.00919265
1617667200|2021-04-06|389.970737856|2719215.31|74489780.28|0.006652217784|1270.66518844
1617667200|2021-04-06|402.640355739|2925340.48|76926898.29|0.006889721702|1316.32339645
1617667200|2021-04-06|408.227434684|3287449.84|77994343.83|0.007022115476|1341.61803523
1617753600|2021-04-07|406.751287415|3172006.2|77712316.88|0.007051039932|1347.14422912
1617753600|2021-04-07|401.443242617|1857920.58|76698182.52|0.006872687049|1313.06882201
1617753600|2021-04-07|393.294913787|1695646.27|75141394.54|0.006825982941|1304.1457169
1617753600|2021-04-07|385.373555735|1349561.63|73740290.88|0.006781228186|1297.5714901
1617753600|2021-04-07|418.660406893|2143585.53|80109648.74|0.007447308634|1425.02436081
1617753600|2021-04-07|440.384676663|1795587.5|84266534.83|0.007815064296|1495.39351071
1617840000|2021-04-08|439.447873992|1877501.57|84093726.13|0.00775554477|1484.1183596
1617840000|2021-04-08|384.658229936|2144583.91|73609057.54|0.006756045927|1292.85202988
1617840000|2021-04-08|407.060133308|2535558.15|77902659.36|0.007151148441|1368.57784747
1617840000|2021-04-08|409.578159696|2375397.07|78409232.61|0.00712554788|1364.10774835
1617840000|2021-04-08|414.393973448|1773204.71|79331167.17|0.007168518456|1372.33399236
1617840000|2021-04-08|397.222205291|2039642.31|76043821.08|0.006845149201|1310.42850619
1617926400|2021-04-09|404.146598858|2005397.65|77369420.05|0.006944182216|1329.38728741
1617926400|2021-04-09|384.712944359|1577594.96|73722223.21|0.006595892789|1263.96547761
1617926400|2021-04-09|394.796735141|1306181.9|75670088.9|0.006807807789|1304.84214978
1617926400|2021-04-09|368.983132289|1283108.35|70722434.96|0.006306708087|1208.79713316
1617926400|2021-04-09|378.215564576|1322693.08|72492001.19|0.006465465364|1239.22589856
1617926400|2021-04-09|400.206095722|951505.19|76706892.8|0.006844954489|1311.96200113
1618012800|2021-04-10|403.750326094|914150.46|77386210.04|0.006900027528|1322.51776668
1618012800|2021-04-10|417.425349933|879764.98|80007281.03|0.006851226233|1313.1640968
1618012800|2021-04-10|414.739377642|868112.92|79492464.81|0.006811811081|1305.60945461
1618012800|2021-04-10|441.994529783|1569570.68|84720940.51|0.007303596765|1399.94399329
1618012800|2021-04-10|455.900907963|1666887.88|87413351.86|0.007578557455|1453.09451645
1618012800|2021-04-10|429.61497309|1501468.35|82373349.45|0.007266533705|1393.26782739
1618099200|2021-04-11|436.150538734|1482602.02|83626463.21|0.007191470715|1378.87542893
1618099200|2021-04-11|432.077827976|1422105.79|83041500.45|0.007218725208|1387.37452791
1618099200|2021-04-11|439.47900306|1756116.4|84463940.21|0.007367382852|1415.94519962
1618099200|2021-04-11|429.275486164|1261554.77|82502915.37|0.007226569247|1388.88208206
1618099200|2021-04-11|420.726320831|1091579.47|80893957.49|0.007010939391|1348.00844392
1618099200|2021-04-11|439.744620764|1274614.36|89625859.49|0.007359210099|1499.9058525
1618185600|2021-04-12|424.268033029|1326722.51|86473973.69|0.007079362311|1442.91000633
1618185600|2021-04-12|426.283588079|1327575.4|86884782.52|0.007083233175|1443.69896275
1618185600|2021-04-12|456.492994413|1743117.73|93042039.73|0.007605189756|1550.08373862
1618185600|2021-04-12|467.710175374|1605530.75|95328316.65|0.007734090029|1576.35608995
1618185600|2021-04-12|456.801156766|2020409.11|93104849.14|0.007629401503|1555.01855773
1618185600|2021-04-12|434.460626678|1812886.01|88568278.89|0.00723006857|1473.90739271
1618272000|2021-04-13|435.397919096|1738127.54|89077931.98|0.007180050136|1468.96434176
1618272000|2021-04-13|426.81295688|1736703.21|87321537.09|0.0070366825|1439.63279936
1618272000|2021-04-13|409.288463928|1386337.73|84174057.19|0.00650489165|1337.79270617
1618272000|2021-04-13|405.7188062|1167972.65|83439923.2|0.006457469644|1328.03992057
1618272000|2021-04-13|412.077378786|760862.2|84771639.95|0.006497593655|1336.67048525
1618272000|2021-04-13|427.384807486|1518696.31|87933876.8|0.006763611185|1391.60433934
1618358400|2021-04-14|419.039051292|1530601.13|86324702.84|0.006594974946|1358.60667567
1618358400|2021-04-14|421.530001211|1568409.35|86837854.32|0.006575598214|1354.61494587
1618358400|2021-04-14|373.386731913|2087560.65|76920035.44|0.005857491782|1206.68046546
1618358400|2021-04-14|393.335771261|2837494.07|81029664.1|0.006152153066|1267.38255926
1618358400|2021-04-14|376.7907543|2636297.76|77632968.32|0.005999053147|1236.02900973
1618358400|2021-04-14|382.765325265|2182628.86|78865150.27|0.006077162782|1252.14151957
1618444800|2021-04-15|379.424858964|2146283.59|78176879|0.006032386653|1242.9158246
1618444800|2021-04-15|378.175256196|2163166.69|78622884.09|0.005982229905|1243.70952545
1618444800|2021-04-15|371.141163929|1224347.84|77160491.69|0.005912966608|1229.30964054
1618444800|2021-04-15|374.767568167|1404524.76|77916657.6|0.005943726513|1235.7400771
1618444800|2021-04-15|408.972819598|2121396.2|85028155.74|0.006519553009|1355.45821639
1618444800|2021-04-15|436.672704826|3149645.03|90787145.19|0.006873940288|1429.13767693
1618531200|2021-04-16|434.09615484|3348319.06|90251463.4|0.006872922011|1428.92597046
1618531200|2021-04-16|418.403048372|3159986.78|86988762.71|0.006754023439|1404.20617048
1618531200|2021-04-16|411.453398632|3011900.79|85543884.53|0.00675009289|1403.38898322
1618531200|2021-04-16|401.12081688|2086019.59|83395672.41|0.006609018029|1374.0585861
1618531200|2021-04-16|414.066549481|1361015.48|86087175.89|0.006698574824|1392.67803644
1618531200|2021-04-16|429.86601323|676227.41|89371988.96|0.006939967301|1442.86512988
1618617600|2021-04-17|432.421433734|438708.91|89903277.8|0.006976576426|1450.47640933
1618617600|2021-04-17|432.413420058|420894.13|89901611.7|0.006955494849|1446.0934099
1618617600|2021-04-17|425.601290942|394742.99|88485324.98|0.006888427194|1432.14960066
1618617600|2021-04-17|426.090506981|405817.43|88587036.23|0.006966915193|1448.46777504
1618617600|2021-04-17|397.243504394|524581.23|82589553.48|0.00657176396|1366.31321854
1618617600|2021-04-17|400.755824501|583338.09|83319788.08|0.006533935107|1358.44834974
1618704000|2021-04-18|374.295859817|589880.58|77818586.31|0.00623722475|1296.76030288
1618704000|2021-04-18|359.345867488|730762.62|74710383.97|0.006321153257|1314.20959496
1618704000|2021-04-18|337.325920325|720138.52|70132291.23|0.006129657953|1274.39645399
1618704000|2021-04-18|335.24546621|733190.45|69699751.05|0.006079007959|1263.86598501
1618704000|2021-04-18|343.774866348|935393.43|71473069.78|0.006228755957|1294.99958472
1618704000|2021-04-18|351.080553927|743947.28|72991970.58|0.006233250303|1295.93398907
1618790400|2021-04-19|356.416593215|720757.57|74101368.46|0.006271774077|1303.9433366
1618790400|2021-04-19|357.100672253|552148.93|74243593.02|0.006314777245|1312.88397984
1618790400|2021-04-19|355.472086043|541410.15|73904999.17|0.006262439566|1302.00263002
1618790400|2021-04-19|353.094465674|489407.35|73410676.16|0.006222601954|1293.72012684
1618790400|2021-04-19|327.845600696|310435.64|68161270.04|0.005916262648|1230.03015786
1618790400|2021-04-19|344.632642413|370186.27|71651407.1|0.006121585675|1272.71817384
1618876800|2021-04-20|313.742714907|423777.47|65229186.75|0.005721775307|1189.59495251
1618876800|2021-04-20|314.42013512|482800.21|65370026.9|0.005724351482|1190.13055643
1618876800|2021-04-20|324.106929508|526944.93|67383975.55|0.005899516094|1226.54843832
1618876800|2021-04-20|338.305117069|650748.05|70335872.71|0.006010235183|1249.56766971
1618876800|2021-04-20|354.271561285|534612.27|73655402.13|0.006331974169|1316.4593342
1618876800|2021-04-20|350.978015566|597129.03|72970652.18|0.006157605608|1280.20695643
1618963200|2021-04-21|343.809449105|478818.71|71480259.77|0.00612951863|1274.3674878
1618963200|2021-04-21|342.562661854|402461.25|71221044.45|0.006191022789|1287.1546095
1618963200|2021-04-21|341.332093095|373163.95|70965201.06|0.006134670299|1275.43855387
1618963200|2021-04-21|357.83846295|326929.72|74396984.59|0.006436054642|1338.0983533
1618963200|2021-04-21|351.80860596|585377.18|73143337.42|0.006325661374|1315.14686237
1618963200|2021-04-21|343.737881015|473039.75|71465380.29|0.006264161202|1302.36056956
1619049600|2021-04-22|341.498870573|549376.86|70999875.2|0.006312505805|1312.41173244
1619049600|2021-04-22|338.509459216|588425.7|70378356.79|0.006205339186|1290.13108303
1619049600|2021-04-22|343.062635392|575033.71|71324992.25|0.006316028767|1313.14417947
1619049600|2021-04-22|353.53895238|556834.19|73503087.89|0.00649006846|1349.32818354
1619049600|2021-04-22|351.111801331|289503.62|72998467.12|0.006562011916|1364.28570408
1619049600|2021-04-22|327.421500774|298518.67|68073096.86|0.006330997669|1316.25631342
1619136000|2021-04-23|306.310735504|344596.63|63684029.05|0.005996057126|1246.6199579
1619136000|2021-04-23|295.193984219|331697.76|61372782.89|0.005955806278|1238.25154026
1619136000|2021-04-23|283.345689287|398144.19|58909443.96|0.00587635998|1221.73412908
1619136000|2021-04-23|283.204088731|438131.57|58880004.27|0.005764336538|1198.44371419
1619136000|2021-04-23|296.436759292|482021.6|61631164.05|0.005933068852|1233.52427888
1619136000|2021-04-23|315.916684463|909436|65681169.41|0.006267758736|1303.10852072
1619222400|2021-04-24|311.636414239|773679.66|64791272.9|0.00625569107|1300.59957301
1619222400|2021-04-24|317.764908328|775069.94|66065427.38|0.006293703396|1308.50258717
1619222400|2021-04-24|310.936991415|674397.47|64645858.27|0.006273609618|1304.3249578
1619222400|2021-04-24|306.298220042|660491.96|63681427|0.006168458332|1282.46330951
1619222400|2021-04-24|304.459362431|653979.07|63299116.33|0.006072934516|1262.60327593
1619222400|2021-04-24|302.751856238|289256.86|62944114.5|0.005951539191|1237.36438463
1619308800|2021-04-25|294.043128107|286006.53|61133512.28|0.005857242235|1217.75942327
1619308800|2021-04-25|286.807956396|296100.2|59629272.2|0.00574651977|1194.73949006
1619308800|2021-04-25|270.254546458|452778.05|56187708.73|0.005458729193|1134.90592463
1619308800|2021-04-25|281.194723014|449896.79|58462243.84|0.005632819851|1171.1005246
1619308800|2021-04-25|333.970531587|1358904.46|69434683.7|0.006687457691|1390.36671087
1619308800|2021-04-25|309.170648266|1900058.09|64278623.84|0.006508950659|1353.2539177
1619395200|2021-04-26|338.560807622|2106042.81|70389032.47|0.006521075451|1355.77474216
1619395200|2021-04-26|331.040710366|2177579.04|68825554.48|0.006301236679|1310.06880653
1619395200|2021-04-26|321.47132498|2100332.77|66836015.93|0.006026552371|1252.96012108
1619395200|2021-04-26|313.736183635|2168408.62|65227828.85|0.005845814594|1215.38354106
1619395200|2021-04-26|288.484455404|1832665.58|59977827.44|0.00533519483|1109.22231295
1619395200|2021-04-26|292.580633676|1262310.42|60829450.01|0.0054868496|1140.75234325
1619481600|2021-04-27|278.55325774|1439192.02|57913065.72|0.005180706965|1077.10326339
1619481600|2021-04-27|280.820349501|1376012.61|58384409.1|0.005205010361|1082.15610025
1619481600|2021-04-27|278.471567357|1320540.95|57896081.75|0.005110555792|1062.5183703
1619481600|2021-04-27|273.13272249|1302285.5|56786100.57|0.004994674144|1038.42580878
1619481600|2021-04-27|300.188502295|983452.82|62411176.25|0.005470355811|1137.32317547
1619481600|2021-04-27|314.74133796|1260800.41|65436807.09|0.005690689404|1183.13198753
1619568000|2021-04-28|319.924042111|988282.81|66514325.58|0.005765313113|1198.64675046
1619568000|2021-04-28|306.195888658|975192.11|63660151.63|0.005603583712|1165.02213776
1619568000|2021-04-28|307.351092068|849862.27|63900326.06|0.005662687507|1177.31020781
1619568000|2021-04-28|322.142831817|1418992.05|66975626.65|0.005877732924|1222.01957326
1619568000|2021-04-28|321.938042257|1283557.97|66933049.54|0.005871240824|1220.66982261
1619568000|2021-04-28|313.030859263|1168059.52|65081187.25|0.005712161866|1187.5962545
1619654400|2021-04-29|302.869712162|1181154.8|62968617.52|0.005546377348|1153.12855602
1619654400|2021-04-29|291.870105402|1133784.58|60681726.48|0.005411699376|1125.12811435
1619654400|2021-04-29|286.447557927|1204253.32|59554342.98|0.005248287973|1091.15380234
1619654400|2021-04-29|281.28816034|638059.49|58481670.07|0.005238325072|1089.08244915
1619654400|2021-04-29|275.012310346|1067959|57176879.33|0.005202161743|1081.56385385
1619654400|2021-04-29|272.206723932|918874.92|56593579.35|0.005101790718|1060.69605355
1619740800|2021-04-30|275.774819965|897640.4|57335410.12|0.005163901135|1073.60922013
1619740800|2021-04-30|273.799294143|901021.32|56924685.23|0.005041417624|1048.14408765
1619740800|2021-04-30|275.286891344|848837.44|57233966.53|0.005057865834|1051.56377931
1619740800|2021-04-30|257.019604545|927014.94|53436076.72|0.004601290703|956.638788127
1619740800|2021-04-30|288.380222762|1434334.07|59956156.79|0.005098216175|1059.95288238
1619740800|2021-04-30|285.083593575|1391600.6|59270765.76|0.005000107045|1039.55534488
1619827200|2021-05-01|284.762632249|1348472.2|59204035.78|0.004878205006|1014.2111043
1619827200|2021-05-01|296.459720653|1375608.75|61635937.87|0.005098406294|1059.99240936
1619827200|2021-05-01|281.818735976|1524840.21|58591980.26|0.004899924877|1018.72680918
1619827200|2021-05-01|298.523072339|1842232.98|62064922.34|0.005178003197|1076.54113225
1619827200|2021-05-01|281.210378684|1443809|58465498.75|0.004881750522|1014.94824045
1619827200|2021-05-01|243.792249149|1859323.8|50686021.99|0.004244738526|882.509230796
1619913600|2021-05-02|249.561525164|1973567.2|51885492.66|0.004342667633|902.869340331
1619913600|2021-05-02|247.468608323|1922998.63|51450361.4|0.004343476513|903.03751187
1619913600|2021-05-02|262.897425201|2319884.77|54658114.53|0.004662843122|969.435943327
1619913600|2021-05-02|280.944189739|2472943.45|58410156.31|0.004955218094|1030.22263493
1619913600|2021-05-02|280.740556207|1952881.28|58367819.55|0.004939784748|1027.01394014
1619913600|2021-05-02|301.004266304|1240214.87|62580778.98|0.005308710196|1103.71598225
1620000000|2021-05-03|271.65422552|1270539.85|56478711.27|0.004678621608|972.71639502
1620000000|2021-05-03|269.868742397|1536229.29|56107497.51|0.004653874222|967.571249651
1620000000|2021-05-03|296.782579263|1616050.53|61703062.31|0.005081089447|1056.39212224
1620000000|2021-05-03|278.507767351|1223124.61|57903607.97|0.004825190557|1003.18904945
1620000000|2021-05-03|292.113208664|1306150.22|60732269.26|0.005037133476|1047.25338495
1620000000|2021-05-03|294.586085407|1301831|61246396.7|0.005154947386|1071.74767652
1620086400|2021-05-04|294.129002995|1157306.15|61151366.24|0.005273574645|1096.4110687
1620086400|2021-05-04|299.636549879|1044191.88|62296421.69|0.005345591255|1111.3837986
1620086400|2021-05-04|299.033913655|526846.75|62171129.63|0.005325395895|1107.18504959
1620086400|2021-05-04|299.613987909|507528.28|62291730.9|0.00540382928|1123.49186928
1620086400|2021-05-04|307.371249249|1198179.94|63904516.87|0.005675685423|1180.01256054
1620086400|2021-05-04|299.335447127|1470723.61|62233820.43|0.005505035121|1144.53323343
1620172800|2021-05-05|305.647271112|1633574.11|63546090.41|0.005573395086|1158.7457226
1620172800|2021-05-05|293.263254012|1466460.22|60971371.3|0.005367172985|1115.87078307
1620172800|2021-05-05|309.459903288|1664276.49|64338761.87|0.005588929448|1161.97541925
1620172800|2021-05-05|329.612351148|1863092.81|68528589.15|0.005865818801|1219.54254821
1620172800|2021-05-05|333.968465781|1241437.77|69434254.21|0.005826275861|1211.32130929
1620172800|2021-05-05|338.98684024|921838.25|70477607.47|0.005967532483|1240.6894958
1620259200|2021-05-06|341.124772907|757074.55|70922097.82|0.006003784871|1248.22660718
1620259200|2021-05-06|329.930865|831689.52|68594810.29|0.005767945524|1199.19404625
1620259200|2021-05-06|331.690555428|704773.58|68960661.57|0.005789364028|1203.64709488
1620259200|2021-05-06|334.380143775|483215.64|69519844.79|0.005844837917|1215.18048358
1620259200|2021-05-06|318.316341919|643898.31|66180074.07|0.005594568571|1163.1478302
1620259200|2021-05-06|314.712577718|603226.65|65430827.65|0.005586050871|1161.37694411
1620345600|2021-05-07|308.814856947|717157.57|64204652.47|0.005487248024|1140.83517833
1620345600|2021-05-07|303.357713577|595431.38|63070076.25|0.005428304511|1128.58043193
1620345600|2021-05-07|305.818596184|575904.25|63581710.03|0.00543609344|1130.19980181
1620345600|2021-05-07|315.097863662|599589.99|65510931.14|0.005509495808|1145.46063975
1620345600|2021-05-07|314.066092601|321321|65296419.11|0.005407364839|1124.22693543
1620345600|2021-05-07|306.573618824|326788.78|63738684.23|0.00534870415|1112.03099003
1620432000|2021-05-08|309.756184738|187852.63|64400360.74|0.005376350535|1117.77885633
1620432000|2021-05-08|311.678930792|178274.29|64800112.37|0.005379233743|1118.37829437
1620432000|2021-05-08|311.278675892|194203.45|64716896.73|0.005291653592|1100.16980143
1620432000|2021-05-08|318.998992713|183344.54|66322001.69|0.005416539173|1126.13434021
1620432000|2021-05-08|332.602491107|225842.78|69150259.03|0.005647823799|1174.21994453
1620432000|2021-05-08|338.135594452|215592.47|70300627.84|0.005747938558|1195.03446559
1620518400|2021-05-09|332.293543596|268070.25|69086026.8|0.005619892756|1168.41289588
1620518400|2021-05-09|335.09362689|279218.42|69668182.65|0.005729050279|1191.10746734
1620518400|2021-05-09|333.268525151|275562.02|69288731.92|0.005747834366|1195.01280334
1620518400|2021-05-09|324.712531304|280240.97|67509884.18|0.005669294989|1178.68394716
1620518400|2021-05-09|333.575432159|239969.86|69352539.92|0.005802823395|1206.44538642
1620518400|2021-05-09|329.940732802|248398.29|68596861.87|0.005683560838|1181.64991155
1620604800|2021-05-10|329.839963708|182002.48|68575911.31|0.005611792408|1166.72878003
1620604800|2021-05-10|345.419781|186983.53|71815058.43|0.005852606202|1216.79556147
1620604800|2021-05-10|346.285716395|195766.94|71995092.13|0.005970772311|1241.36307755
1620604800|2021-05-10|349.807612042|210277.55|72727317.54|0.006061345699|1260.19388428
1620604800|2021-05-10|348.185273006|215484.17|72390022.52|0.006101918513|1268.62924086
1620604800|2021-05-10|337.421329237|234720.17|70152127.37|0.006056595272|1259.20623901
1620691200|2021-05-11|327.072637797|217610.34|68000565.93|0.005890762314|1224.72846952
1620691200|2021-05-11|323.302665408|235513.51|67216763.73|0.005888682473|1224.29605698
1620691200|2021-05-11|334.625313895|231057.27|69570817.28|0.005985050129|1244.33153036
1620691200|2021-05-11|326.949124964|289343.09|67974886.8|0.005870762503|1220.57037656
1620691200|2021-05-11|331.748005407|292140.5|68972605.8|0.00587525297|1221.50397431
1620691200|2021-05-11|340.197373869|247500.46|70729285.42|0.006018114009|1251.20572976
1620777600|2021-05-12|339.897936974|291700.55|70667030.51|0.005956411914|1238.3774559
1620777600|2021-05-12|346.731435976|309414.64|72087760.18|0.006052196|1258.29160134
1620777600|2021-05-12|346.526088871|325088.77|78470012.25|0.006091025229|1379.29823954
1620777600|2021-05-12|348.059857885|230989.03|78817330.61|0.006134809702|1389.21312975
1620777600|2021-05-12|343.047407936|285413.35|77966711.79|0.00625092987|1420.69124068
1620777600|2021-05-12|333.495057809|351738.76|75795684.37|0.006118995165|1390.70554519
1620864000|2021-05-13|317.61435364|341941.1|72186368.99|0.006304285056|1432.81763578
1620864000|2021-05-13|317.102031811|308846.66|72069930.13|0.006232912398|1416.59628753
1620864000|2021-05-13|285.729420939|377445.57|64939664.01|0.005822838671|1323.39604944
1620864000|2021-05-13|298.632680107|424731.91|67872275.27|0.005908117447|1342.77793558
1620864000|2021-05-13|275.90114856|458000.81|62705925.87|0.005691543173|1293.5556309
1620864000|2021-05-13|283.42676509|935465.68|64416323.8|0.005721072692|1300.26700511
1620950400|2021-05-14|291.244278587|921963.55|66208929|0.005819111454|1322.86594253
1620950400|2021-05-14|289.276551324|918954.45|65767375.09|0.00582549332|1324.43297774
1620950400|2021-05-14|299.395711411|842026.5|68067978.42|0.005928884603|1347.93911145
1620950400|2021-05-14|295.70531797|909907.6|67228962.99|0.005807594699|1320.36370452
1620950400|2021-05-14|305.990485779|860638.92|69567308.38|0.006046446333|1374.66691352
1620950400|2021-05-14|327.726929101|767927.12|74541199.34|0.006576739295|1495.87351928
1621036800|2021-05-15|333.380581371|774714.9|75827117.54|0.006587806072|1498.390648
1621036800|2021-05-15|324.263962583|748833.3|73753550.68|0.006524955429|1484.09532494
1621036800|2021-05-15|313.672427658|731411.83|71344515.45|0.006435033066|1463.64256312
1621036800|2021-05-15|310.981662863|616077.69|70732503.39|0.006347519043|1443.73757634
1621036800|2021-05-15|284.113376097|694365.26|64621335.4|0.005938906023|1350.79890744
1621036800|2021-05-15|279.994561225|435132|63684514.61|0.005778583428|1314.33367539
1621123200|2021-05-16|306.822267554|1041656.9|69786452.62|0.006383703479|1451.96769429
1621123200|2021-05-16|302.820367668|1030563.91|68987239.41|0.006276812652|1429.9565795
1621123200|2021-05-16|299.217793476|1054393.79|68166516.39|0.006071641651|1383.21540076
1621123200|2021-05-16|292.624029986|1040824.42|66664353.42|0.005974368364|1361.0550169
1621123200|2021-05-16|280.879055246|831492.89|63988663.57|0.005944783189|1354.31504903
1621123200|2021-05-16|281.540991517|783647.02|64139463.06|0.006242140414|1422.05769874
1621209600|2021-05-17|275.471252207|284346.43|62756681.04|0.006156921087|1402.64339654
1621209600|2021-05-17|255.044759936|318302.34|58103205.05|0.005889436719|1341.70625344
1621209600|2021-05-17|274.257346995|315960.49|62492906.78|0.006046026027|1377.66132807
1621209600|2021-05-17|268.374899054|294204.89|61152518.73|0.005954842042|1356.88393658
1621209600|2021-05-17|249.603703756|288861.26|56875271.2|0.005836345041|1329.88293855
1621209600|2021-05-17|255.51435323|299246.92|58222085.32|0.005853321157|1333.75115527
1621296000|2021-05-18|262.073968625|291468.9|60176559.72|0.005822867737|1337.02767183
1621296000|2021-05-18|272.637911685|240798.42|62602217.46|0.006004567306|1378.74892718
1621296000|2021-05-18|269.035315612|228310.94|61775001.24|0.005968821213|1370.54102728
1621296000|2021-05-18|264.541555979|239498.05|60743158.98|0.006035698634|1385.89719987
1621296000|2021-05-18|266.535689392|231657.92|61201045.32|0.006134819735|1408.6570601
1621296000|2021-05-18|266.6609947|150532.49|61229817.51|0.006203931047|1424.52617144
1621382400|2021-05-19|255.267015236|164158.65|58613569.55|0.006242690001|1433.42587453
1621382400|2021-05-19|233.088958681|169846.66|53521117.4|0.005918901495|1359.0786264
1621382400|2021-05-19|232.364412972|166133.99|53354749.6|0.005748024849|1319.84249477
1621382400|2021-05-19|180.102988129|266758.41|41354653.72|0.005014546187|1151.42354539
1621382400|2021-05-19|211.499164294|314783.42|48563740.07|0.005333892943|1224.75089351
1621382400|2021-05-19|189.371995769|348203.49|43490357.35|0.004886443068|1122.1994801
1621468800|2021-05-20|167.579876104|423340.83|38508416.43|0.004514785491|1037.45893493
1621468800|2021-05-20|192.011639451|467239.47|44122625.83|0.004812175773|1105.79666768
1621468800|2021-05-20|192.589208445|695578.65|44255346.23|0.004818268699|1107.19676988
1621468800|2021-05-20|213.032876314|651657.28|48953125.54|0.005091502563|1169.98356529
1621468800|2021-05-20|202.324968356|615264.26|46492540.25|0.005083294755|1168.09748159
1621468800|2021-05-20|206.467066376|585222.68|47444358.8|0.005073310084|1165.80308983
1621555200|2021-05-21|212.100498153|435433.32|48753079.44|0.005105608373|1173.56693061
1621555200|2021-05-21|202.066548937|411633.52|46446692.01|0.005061984511|1163.53961988
1621555200|2021-05-21|199.481995439|179879.92|45852610.7|0.004874987101|1120.55669594
1621555200|2021-05-21|196.430887939|148135.5|45226746.05|0.004763731384|1096.81360103
1621555200|2021-05-21|177.674064057|148062.48|40908127.33|0.004751564579|1094.01228506
1621555200|2021-05-21|156.555342072|671848.8|36045699.2|0.004289874919|987.711686421
1621641600|2021-05-22|163.075208653|733764.68|37551999.66|0.004325946476|996.153504497
1621641600|2021-05-22|132.367904505|953381.01|30480902.32|0.003636999786|837.506913999
1621641600|2021-05-22|146.144363247|1894061.72|33653264.19|0.003941128929|907.539983807
1621641600|2021-05-22|152.347440433|1972257.79|35087428.45|0.003959828932|911.995724583
1621641600|2021-05-22|143.326085398|1844947.56|33009703.03|0.003766806431|867.540345597
1621641600|2021-05-22|147.303704306|1371715.96|33925796|0.003856479949|888.193223952
1621728000|2021-05-23|147.114756331|1344176.05|33882279.04|0.003869401719|891.169261541
1621728000|2021-05-23|139.66440468|908156.36|32343444.38|0.003769107626|872.848906227
1621728000|2021-05-23|125.190079587|113183.6|28991484.16|0.003655589965|846.560517541
1621728000|2021-05-23|117.010232039|138196.74|27107784.93|0.003466929328|803.184242553
1621728000|2021-05-23|108.776980425|419875.88|25283796.63|0.003313277564|770.128346823
1621728000|2021-05-23|110.538637039|668182.11|25693270.84|0.003242401147|753.654044175
1621814400|2021-05-24|111.670380295|726584.85|25956329.86|0.003170405783|736.919656546
1621814400|2021-05-24|114.68241101|870425.93|26656437.29|0.003245034301|754.266086547
1621814400|2021-05-24|121.478871145|903542.82|28236186.19|0.003340586331|776.475915001
1621814400|2021-05-24|128.70908278|913689.49|29916755|0.003420835747|795.128849711
1621814400|2021-05-24|137.251845823|621818.38|31902409.35|0.003645112195|847.258998043
1621814400|2021-05-24|141.535639128|329682.81|32917493.76|0.00366056205|851.351145065
1621900800|2021-05-25|141.694666693|300772.12|32954479.42|0.003642196969|847.079906816
1621900800|2021-05-25|137.525059314|143382.18|31984737.62|0.00358332572|833.387991491
1621900800|2021-05-25|139.262238423|183419.82|32423053.81|0.003665938753|853.50437275
1621900800|2021-05-25|137.505657041|188120.89|32014086.29|0.003662317767|852.661334359
1621900800|2021-05-25|145.988291175|493874.96|33989014.35|0.003851260053|896.650903668
1621900800|2021-05-25|150.104823863|553732.11|34947426.07|0.00394687138|918.911146298
1621987200|2021-05-26|157.4426989|567614.15|36655831.16|0.004066865691|946.848238511
1621987200|2021-05-26|160.338214841|591213.83|37329965.59|0.00408181767|950.329360454
1621987200|2021-05-26|161.730073663|628798.54|37654018.35|0.00401093295|933.825969898
1621987200|2021-05-26|154.48438597|589139.7|35967076.33|0.003963701412|922.829516648
1621987200|2021-05-26|150.845331721|277128.8|35267302.09|0.003877812167|906.623835033
1621987200|2021-05-26|156.138161774|260556.86|36504753.95|0.003994467723|933.89764381
1622073600|2021-05-27|151.248761827|260019.82|35361623.15|0.004017009696|939.167906861
1622073600|2021-05-27|152.440546201|244460.41|35640259.68|0.003991082018|933.106073617
1622073600|2021-05-27|154.802299309|177454.42|36192432.29|0.003938528083|920.819080867
1622073600|2021-05-27|157.731537998|182302.86|36877281.76|0.003952784067|924.152098084
1622073600|2021-05-27|154.774686821|159691.28|36185976.55|0.003953487178|924.316483867
1622073600|2021-05-27|152.822043918|135974.82|35729452.99|0.00391326625|914.912920494
1622160000|2021-05-28|147.059902681|131235.59|34391100.63|0.003858610977|902.366151366
1622160000|2021-05-28|138.085039862|132357.91|32292259.24|0.003728245079|871.879073373
1622160000|2021-05-28|134.996244227|113153.76|31569920.38|0.003750955073|877.189981701
1622160000|2021-05-28|140.132802563|125489.95|32771144.45|0.003783354637|884.766871477
1622160000|2021-05-28|136.937579709|157781.29|32023916.77|0.003808710601|890.696560772
1622160000|2021-05-28|130.467383616|148975.86|30510811.15|0.003720028067|869.957461241
1622246400|2021-05-29|139.164036721|135428.83|32544591.03|0.003830139325|895.707834129
1622246400|2021-05-29|140.520329871|124624.83|32861770.72|0.003814015312|891.937108467
1622246400|2021-05-29|134.418296218|113198.28|31441927.23|0.003794669988|887.615309686
1622246400|2021-05-29|131.955637781|101153.04|30865884.16|0.003781994865|884.650457989
1622246400|2021-05-29|126.221608862|65700.5|29524631.33|0.00372399645|871.083986739
1622246400|2021-05-29|125.094738099|70241.69|29261043.79|0.003610924159|844.6351265
1622332800|2021-05-30|122.452898625|71726.06|28643088.3|0.003607584588|843.853963966
1622332800|2021-05-30|132.701381886|84929.11|31040321.96|0.003754025244|878.108054066
1622332800|2021-05-30|136.036010481|94727.08|31820328.5|0.00378936249|886.373827128
1622332800|2021-05-30|133.332087677|97734.91|31187851.03|0.003734766531|873.603228074
1622332800|2021-05-30|132.485675525|109554.24|30995167.87|0.003696460938|864.791056424
1622332800|2021-05-30|133.288365274|117425.24|31182958.01|0.003702321941|866.162244455
1622419200|2021-05-31|126.964833516|114344.34|29759481.47|0.003639455151|853.057457944
1622419200|2021-05-31|127.941516426|112600.08|29988407.67|0.003710791816|869.77816791
1622419200|2021-05-31|136.553760739|114904.47|32007044.79|0.003789231034|888.163656337
1622419200|2021-05-31|139.189130886|120461.42|32624753.22|0.003781846461|886.432774746
1622419200|2021-05-31|144.591974831|169678.11|33891134.08|0.0039102225|916.523030997
1622419200|2021-05-31|153.30420998|244757.22|35933208.2|0.004154616141|973.806830254
1622505600|2021-06-01|156.731288414|271140.05|36736486.35|0.004204523776|985.504757019
1622505600|2021-06-01|156.261922815|271094.91|36626471.03|0.004186514091|981.283439422
1622505600|2021-06-01|148.076585433|261982.21|34707897.28|0.004082523107|956.908833536
1622505600|2021-06-01|147.78935976|290096.08|34762106.82|0.003995014747|939.682867615
1622505600|2021-06-01|144.099617311|222025.36|33894228.23|0.003982393907|936.71427103
1622505600|2021-06-01|143.828961713|148538.51|34227705.57|0.003949959742|939.991900463
1622592000|2021-06-02|144.35988141|153126.76|34572303.27|0.003979176507|952.96072303
1622592000|2021-06-02|147.501803263|141323.12|35329944.24|0.004003707709|958.976547965
1622592000|2021-06-02|151.114091861|139215.27|36195167.25|0.004048645729|969.740197571
1622592000|2021-06-02|154.207492644|102040.23|37021694.29|0.004104633493|985.428682778
1622592000|2021-06-02|153.179360474|111571.58|36774863.26|0.004026359968|966.636998618
1622592000|2021-06-02|149.827340971|109681.71|35970119.99|0.003965387046|951.998793593
1622678400|2021-06-03|147.390366803|102043.23|35385058.2|0.003946550932|947.476673319
1622678400|2021-06-03|154.368685808|107383.19|37060393.09|0.00397272555|953.760600804
1622678400|2021-06-03|156.697236758|110944.64|37622216.48|0.004000645275|960.534759324
1622678400|2021-06-03|149.884900174|144765.75|35986608.81|0.00389381396|934.885099133
1622678400|2021-06-03|160.668582063|175883.7|38575716.46|0.004137461315|993.38360059
1622678400|2021-06-03|158.56872985|326750.14|38071552.53|0.004088204916|981.557387511
1622764800|2021-06-04|156.457097145|360831.74|37564560.17|0.004135012852|992.79573709
1622764800|2021-06-04|141.690417396|459390.97|34019154.82|0.003852717219|925.017979055
1622764800|2021-06-04|134.355571946|551101.21|32258095.41|0.00364856172|876.001273102
1622764800|2021-06-04|134.885947949|522672.07|32385436.01|0.003666560539|880.32269868
1622764800|2021-06-04|139.701322369|596661.09|33541583.13|0.003761231721|903.05277217
1622764800|2021-06-04|141.987662673|469430.33|34090521.91|0.003816131159|916.23385045
1622851200|2021-06-05|143.988928989|444602.95|34571015.86|0.003819411917|917.021543846
1622851200|2021-06-05|144.826861552|307107.53|34772199.24|0.003848495505|924.004366595
1622851200|2021-06-05|139.81133328|189348.57|33567996.19|0.003836570426|921.141215242
1622851200|2021-06-05|136.757475315|181613.46|32834780.29|0.003825335286|918.443714775
1622851200|2021-06-05|140.467246977|195902.15|33725477.76|0.003899465148|936.241920841
1622851200|2021-06-05|139.466365389|213350.08|33490002.29|0.003982315582|956.271840802
1622937600|2021-06-06|144.749994885|222300.86|34758758.11|0.004013168943|963.680645756
1622937600|2021-06-06|146.31713073|225925.62|35135073.81|0.004041018135|970.368061023
1622937600|2021-06-06|147.328483501|217693.09|35377929.55|0.004069913799|977.30676536
1622937600|2021-06-06|144.302916139|211690.02|34651401.27|0.004046318886|971.640928238
1622937600|2021-06-06|146.15333349|127933.73|35097670.29|0.004056433071|974.123183373
1622937600|2021-06-06|146.722651127|103072.97|35234387.82|0.004078203538|979.351204214
1623024000|2021-06-07|150.202570331|102531.08|36070065.35|0.004090807209|982.377884994
1623024000|2021-06-07|146.408740768|119143.02|35169355.1|0.004031511784|968.423529755
1623024000|2021-06-07|145.025287032|110736.13|34949103.8|0.003990881989|961.747787175
1623024000|2021-06-07|146.903862855|113199.7|35401814.79|0.004043523136|974.433581105
1623024000|2021-06-07|145.891088487|174949.53|35157750.07|0.004080471631|983.337661392
1623024000|2021-06-07|138.724184602|189620.24|33430624.6|0.004062801831|979.079482258
1623110400|2021-06-08|136.682594998|193322.47|32938629.52|0.004046465607|975.142676331
1623110400|2021-06-08|130.785246584|170104.49|31520095.12|0.003973141815|957.553020734
1623110400|2021-06-08|124.995061938|209002.04|30124622.96|0.003804597941|916.932850869
1623110400|2021-06-08|122.83943538|210809.67|29605102.94|0.003771842676|909.038619001
1623110400|2021-06-08|126.240315945|267863.9|30424737.28|0.00392391325|945.688616566
1623110400|2021-06-08|132.504984772|260624.05|31934563.21|0.00394698911|951.250048738
1623196800|2021-06-09|128.044345153|238568.5|30859520.05|0.003932540436|947.767824397
1623196800|2021-06-09|129.437417415|246655.27|31195259.53|0.003862138452|930.800488432
1623196800|2021-06-09|127.926228199|204244.34|30833160.77|0.003755918282|905.262617825
1623196800|2021-06-09|129.441897809|203873.92|31198471.98|0.003706974178|893.465964115
1623196800|2021-06-09|128.793604723|110100.35|31042218.44|0.003521213523|848.693377209
1623196800|2021-06-09|129.655312404|113590.6|31251527.78|0.003536350719|852.385919907
1623283200|2021-06-10|129.719444886|112157.19|31266985.98|0.003508138754|845.585835905
1623283200|2021-06-10|129.176878189|192076.49|31136208.17|0.003504249522|844.648393168
1623283200|2021-06-10|129.433107431|205234.47|31197968.5|0.003456733166|833.195266392
1623283200|2021-06-10|130.160916245|268098.34|31373396.23|0.003440121048|829.191156849
1623283200|2021-06-10|123.282213679|272083.84|29715385|0.00337303774|813.021700963
1623283200|2021-06-10|123.297792606|281495.82|29719140.08|0.003366022852|811.330864382
1623369600|2021-06-11|121.115718841|277279.24|29214202.36|0.003334589646|804.333059639
1623369600|2021-06-11|122.00298234|215241.17|29428218.31|0.003291236855|793.875975987
1623369600|2021-06-11|123.107813256|191976.06|29694713.48|0.003320376382|800.904692412
1623369600|2021-06-11|123.297522101|191246.99|29740472.96|0.003292354289|794.145511107
1623369600|2021-06-11|119.640575085|167244.85|28862555.1|0.003239882282|781.601733489
1623369600|2021-06-11|117.801498897|158664.66|28418889.25|0.003188123051|769.115136482
1623456000|2021-06-12|122.428077059|227165.36|29535022.86|0.003370229523|813.047206137
1623456000|2021-06-12|119.367207457|224312.3|28796606.84|0.003393769188|818.726006034
1623456000|2021-06-12|121.544455711|211700.42|29321854.63|0.003445746126|831.265123589
1623456000|2021-06-12|127.223938907|244971.55|30691995.12|0.003532811569|852.269127703
1623456000|2021-06-12|125.977535455|243779.2|30391307.93|0.003523624155|850.052720412
1623456000|2021-06-12|124.863265924|248153.91|30122497.24|0.003481973222|840.004688276
1623542400|2021-06-13|125.237003767|186444.28|30212659.2|0.003492226071|842.478125143
1623542400|2021-06-13|120.819798735|173660.58|29147035.58|0.003455542267|833.628382588
1623542400|2021-06-13|122.064629171|175884.18|29447343.29|0.003404784572|821.383399937
1623542400|2021-06-13|122.312207699|150199.5|29507070.09|0.00340843368|822.263724818
1623542400|2021-06-13|124.319017291|155324.28|29991200.6|0.003329401084|803.197595704
1623542400|2021-06-13|129.739015337|159902.84|31302413.88|0.003332330264|803.998556933
1623628800|2021-06-14|128.554786465|162796.17|31045630.24|0.003283596862|792.979684677
1623628800|2021-06-14|128.873796591|158744.6|31122670.32|0.003268429824|789.316886496
1623628800|2021-06-14|131.129601721|158708.03|31667441.11|0.003245530711|783.78681329
1623628800|2021-06-14|131.590224942|153066.4|31856249.89|0.003250584437|786.923422007
1623628800|2021-06-14|130.933465936|196695.18|31697257.24|0.003254377486|787.841668994
1623628800|2021-06-14|131.04014082|195642.02|32031241.22|0.00325315764|795.196620221
1623715200|2021-06-15|143.512107774|473417.32|35540560.92|0.003551728763|879.580367336
1623715200|2021-06-15|146.233505306|406931.84|35745082.8|0.003622368659|885.445967923
1623715200|2021-06-15|146.492448318|428474.44|36278637.84|0.003653023466|904.665850464
1623715200|2021-06-15|142.05298618|477571.69|35179211.62|0.003521455434|872.083222288
1623715200|2021-06-15|140.343975636|467957.93|34755977.69|0.003450648061|854.547881238
1623715200|2021-06-15|145.471588215|552400.6|36031703.25|0.003640638741|901.7459448
1623801600|2021-06-16|149.092892242|659911.23|36928660.2|0.003721058228|921.664962155
1623801600|2021-06-16|148.379524725|505469.43|36751966.96|0.003682546801|912.126107762
1623801600|2021-06-16|141.11572847|531300.64|34983199.02|0.003534411216|876.195816924
1623801600|2021-06-16|137.844970277|444524.18|34172363.92|0.003514158223|871.175012246
1623801600|2021-06-16|136.118833215|398987.63|33744447.08|0.003477216638|862.017033612
1623801600|2021-06-16|134.700345242|482445.54|33392797.79|0.003474452009|861.331670375
1623888000|2021-06-17|134.636909035|418940.25|33377071.68|0.003484065582|863.714916673
1623888000|2021-06-17|137.38656453|426200.73|34058723.16|0.003545189763|878.867865289
1623888000|2021-06-17|140.452322314|374819.87|34818737.76|0.003558146651|882.079933686
1623888000|2021-06-17|131.366602749|410234.45|32566348.61|0.003392179929|840.936065971
1623888000|2021-06-17|131.437790765|457379.45|32588423.57|0.003489579502|865.199378581
1623888000|2021-06-17|132.735960164|312202.25|32910289.1|0.003515083997|871.522912173
1623974400|2021-06-18|135.325708538|377579.66|33552386.14|0.003590219562|890.151874122
1623974400|2021-06-18|135.59693153|368741.26|33619632.63|0.003602243624|893.133096124
1623974400|2021-06-18|145.096474631|505746.33|35974930.39|0.003864265166|958.098194383
1623974400|2021-06-18|143.26044432|451321.8|35653198.28|0.003848139076|957.685606358
1623974400|2021-06-18|141.835848568|480359.89|35298659.42|0.00390816302|972.623753403
1623974400|2021-06-18|136.029298017|504884.93|36635692.22|0.003813080719|1026.94679505
1624060800|2021-06-19|142.456614881|739818.55|38366710.51|0.003935164643|1059.82669035
1624060800|2021-06-19|153.009424255|980663.6|41208814.98|0.004318085321|1162.95568019
1624060800|2021-06-19|172.680288186|1264833.72|46506612.79|0.004836469887|1302.56808503
1624060800|2021-06-19|185.265151579|1627800.11|49895994.25|0.005174033563|1393.48143301
1624060800|2021-06-19|169.632016542|1572838.63|45685645.96|0.004737533208|1275.92225381
1624060800|2021-06-19|188.43951843|2286259.36|50750921.31|0.005245637493|1412.76595189
1624147200|2021-06-20|164.234301944|2245233.81|44256150.21|0.004602889749|1240.33881912
1624147200|2021-06-20|171.539041284|2373306.3|46232966.92|0.004794159105|1292.11518061
1624147200|2021-06-20|181.386274166|2360220.62|48886979.61|0.005181897268|1396.61783807
1624147200|2021-06-20|162.587504826|2353918.41|43820361.11|0.004791058502|1291.27951057
1624147200|2021-06-20|175.076191066|2841457.04|47186294.68|0.005052437906|1361.72612868
1624147200|2021-06-20|185.859257273|2457578.15|50097038.35|0.005221188677|1407.33420128
1624233600|2021-06-21|177.786041346|2039431.72|47920960.53|0.005038402637|1358.06552682
1624233600|2021-06-21|171.340007779|2146327.97|46183478.12|0.004972013915|1340.17091999
1624233600|2021-06-21|177.652169333|3301141.09|47954775.79|0.005346336221|1443.17041406
1624233600|2021-06-21|178.299139255|4066493.47|48129416.48|0.005382315287|1452.88247132
1624233600|2021-06-21|170.207452259|4224053.15|45945176.14|0.005269674161|1422.47653856
1624233600|2021-06-21|169.042239885|4596762.93|45664926.87|0.00534551512|1444.03290683
1624320000|2021-06-22|164.089252399|4448911.15|44326931.05|0.005030221464|1358.859747
1624320000|2021-06-22|158.858555967|4625878.8|42913915.16|0.004872168177|1316.16336634
1624320000|2021-06-22|138.885472304|4170411.32|37518403.34|0.004406413657|1190.34483682
1624320000|2021-06-22|120.758793829|3747858.66|32621677.83|0.004116147358|1111.93254549
1624320000|2021-06-22|138.868909806|4546888.68|37513929.16|0.004233060711|1143.51541943
1624320000|2021-06-22|137.867567432|4511571.86|37243427.38|0.004247653285|1147.45744486
1624406400|2021-06-23|151.41172636|1548004|40936430.92|0.004451280257|1203.47037265
1624406400|2021-06-23|152.233995751|1958641.68|41158743.78|0.004430876255|1197.95384467
1624406400|2021-06-23|144.911216498|1511050.25|39178920.59|0.004263503658|1152.70215301
1624406400|2021-06-23|146.249154932|2091611.81|35281711.82|0.004287719191|1034.38596232
1624406400|2021-06-23|128.312867129|2434625.1|30954692.38|0.00381687963|920.798805622
1624406400|2021-06-23|126.405746941|2370974.39|30494611.33|0.003789484164|914.189817466
1624492800|2021-06-24|126.834257126|1594058.97|30597986.78|0.003887823916|937.91367948
1624492800|2021-06-24|124.960224519|1521469.97|30145887.91|0.003788037788|913.840888135
1624492800|2021-06-24|125.732638599|1486526.41|30332228.07|0.003773310384|910.287992217
1624492800|2021-06-24|126.168842821|1755406.32|30437459.66|0.003713070781|895.755557269
1624492800|2021-06-24|129.013194635|1458883.26|31123642.09|0.003693870531|891.123614599
1624492800|2021-06-24|127.872055218|1515538.81|30848349.21|0.003671431823|885.710414085
1624579200|2021-06-25|126.912745877|787722.22|30616921.71|0.00365267312|881.184991895
1624579200|2021-06-25|122.184561537|836552.89|29476276.23|0.003541929113|854.468679252
1624579200|2021-06-25|119.199921135|810881.36|28756250.04|0.003528001633|851.108760258
1624579200|2021-06-25|108.932534579|1501969.03|26279305.99|0.003308033646|798.042832151
1624579200|2021-06-25|108.822376018|1818083.39|29482567.07|0.003431171785|929.585954486
1624579200|2021-06-25|108.902133865|1876586.17|29504175.36|0.003430736258|929.467959692
1624665600|2021-06-26|104.949130029|1297269.21|28433212.71|0.003282145955|889.211316546
1624665600|2021-06-26|104.803878102|1321008.28|28393860.51|0.003253680578|881.499369572
1624665600|2021-06-26|98.349872717|1362737.63|26645317.12|0.003167434183|858.133172227
1624665600|2021-06-26|97.2506345624|931850.28|26347507.38|0.003144167066|851.829557186
1624665600|2021-06-26|97.5666641258|815340.72|26433127.3|0.003076250397|833.429318089
1624665600|2021-06-26|97.03497847|721866.93|26289081.02|0.003087365084|836.440550731
1624752000|2021-06-27|102.495733461|382211.05|27768529.29|0.003118135759|844.777057834
1624752000|2021-06-27|106.451113648|459520.34|28877213.48|0.003230842923|876.437433208
1624752000|2021-06-27|104.172982667|393631.65|28259220.18|0.003187976788|864.80904813
1624752000|2021-06-27|105.411181203|391922.76|28595108.86|0.003178266512|862.174921668
1624752000|2021-06-27|104.377289855|375689.55|28318097.04|0.003156180327|856.288000004
1624752000|2021-06-27|104.320751538|377855.83|28302757.9|0.003179759575|862.685171501
1624838400|2021-06-28|110.295166934|315145.34|29923647.61|0.003209763911|870.825502644
1624838400|2021-06-28|108.744977179|245590.35|29503073.13|0.003150507714|854.748990654
1624838400|2021-06-28|111.269122341|284134.09|30187886.73|0.003231403183|876.696348591
1624838400|2021-06-28|108.613528309|322062.38|29467410.38|0.003167938321|859.478004413
1624838400|2021-06-28|115.6932602|482415.5|31388178.15|0.003381390197|917.388599085
1624838400|2021-06-28|116.86202354|499215.6|31705269.67|0.003363390118|912.505084769
1624924800|2021-06-29|118.548378746|463985.72|32162786.54|0.003423522493|928.819308389
1624924800|2021-06-29|121.055887065|551029.11|32843086.48|0.003489304735|946.666369935
1624924800|2021-06-29|121.981250109|559055.03|33544199.47|0.003457247492|950.724798977
1624924800|2021-06-29|125.162209312|563019.48|34418946.45|0.003443155499|946.849575368
1624924800|2021-06-29|124.441216086|491353.54|34220677.12|0.003419337121|940.299647192
1624924800|2021-06-29|122.275886929|530692.39|33625223.04|0.003372119225|927.314975228
1625011200|2021-06-30|120.037829501|394209.7|33206697.24|0.003351943704|927.265847836
1625011200|2021-06-30|117.3369703|399071.22|32476639.92|0.003369725508|932.675879329
1625011200|2021-06-30|117.774639153|389143.4|32679029.75|0.003405447038|944.912299181
1625011200|2021-06-30|118.146547716|371712.48|32782223.53|0.003402966189|944.223935695
1625011200|2021-06-30|118.367469613|377916.18|32843522.92|0.003409300226|945.981446425
1625011200|2021-06-30|124.809676317|440610.31|34631047.52|0.003586076183|995.031622292
1625097600|2021-07-01|115.497524694|677349.09|32047289.35|0.003304426241|916.884618623
1625097600|2021-07-01|115.93585346|644425.24|32375425.08|0.003375590365|942.643450677
1625097600|2021-07-01|103.914000481|720161.17|29018287.59|0.003122871691|872.071024278
1625097600|2021-07-01|107.075566512|820597.67|29942716.36|0.003195491665|893.590420976
1625097600|2021-07-01|107.7575875|865069.81|30133437.38|0.003216794157|899.547470793
1625097600|2021-07-01|106.281085348|856598.22|29720546.87|0.003173494117|887.439005134
1625184000|2021-07-02|105.058113504|489768.54|29378553.82|0.003157158832|882.870989879
1625184000|2021-07-02|102.964644167|490839.97|28793134.01|0.003132584114|875.998891873
1625184000|2021-07-02|101.666462732|435863.12|28468579.68|0.003082087256|863.044157045
1625184000|2021-07-02|102.610803409|407256.02|28733013.37|0.003065814405|858.487443446
1625184000|2021-07-02|104.164640101|399211.42|29168117.75|0.003107973213|870.29272652
1625184000|2021-07-02|104.756623354|387675.06|29333884.54|0.00312544167|875.184233214
1625270400|2021-07-03|103.546769297|326115.71|28995101.95|0.003072705469|860.417074731
1625270400|2021-07-03|104.213449893|412557.24|29181785.44|0.003089445564|865.104625844
1625270400|2021-07-03|105.047113798|464926.78|29415227.49|0.003032322525|849.109068029
1625270400|2021-07-03|106.534168059|486092.65|29831631.5|0.003071499579|860.079402344
1625270400|2021-07-03|107.664477752|611160.17|30151242.59|0.003094400834|866.581366151
1625270400|2021-07-03|106.817360904|591858.95|29914009.05|0.003086807778|864.454944638
1625356800|2021-07-04|106.155369438|503240.67|29728619.53|0.003080907043|862.802454307
1625356800|2021-07-04|109.710334209|521788.21|30724181|0.00311582676|872.581658133
1625356800|2021-07-04|112.444801711|497255.87|31489963.68|0.003168754672|887.404024143
1625356800|2021-07-04|117.458156883|665514.89|32942784.99|0.003322944997|931.966459161
1625356800|2021-07-04|117.279220986|701875.05|32892599.91|0.003301018205|925.816783225
1625356800|2021-07-04|118.273175511|719357.11|33281294.35|0.003293866516|926.872391773
1625443200|2021-07-05|112.809700233|510811.17|31743908.31|0.003263300872|918.271420411
1625443200|2021-07-05|113.809213985|561110.52|32025164.91|0.003314808696|932.765383555
1625443200|2021-07-05|114.618354978|504463.19|32252851.87|0.003339316729|939.661783034
1625443200|2021-07-05|112.540177441|380664.38|31668066.36|0.003343604766|940.868408234
1625443200|2021-07-05|110.425072823|361454.73|31072889.83|0.003274149581|921.324175899
1625443200|2021-07-05|111.198925022|376602.82|31298064.65|0.003253850034|915.829075732
1625529600|2021-07-06|110.729184863|293791.56|31165851.52|0.003274673359|921.690011622
1625529600|2021-07-06|114.357198192|295466.23|32186992.65|0.003288069842|925.46058762
1625529600|2021-07-06|116.431684402|502601.57|32770877.82|0.003399549496|956.837666212
1625529600|2021-07-06|116.980412437|595036.13|33048603.18|0.003423813905|967.275330554
1625529600|2021-07-06|117.379619272|602266.97|33161384.7|0.003459236877|977.282815863
1625529600|2021-07-06|114.728368616|586036.8|32412369.3|0.003399580296|960.428997191
1625616000|2021-07-07|115.982226807|527435.95|32766601.78|0.003390547961|957.87723613
1625616000|2021-07-07|128.508134263|712255.73|36305345.88|0.003691782426|1042.98018688
1625616000|2021-07-07|132.726197742|702709.21|37560593.58|0.003823751321|1082.09510829
1625616000|2021-07-07|132.043569851|686466.06|37367414.62|0.003790161307|1072.58936725
1625616000|2021-07-07|127.474489444|739789|36074396.55|0.003679185008|1041.18384422
1625616000|2021-07-07|127.436958724|726146.13|36167193.41|0.003721676484|1056.22885664
1625702400|2021-07-08|122.987560684|703209.22|34904433.84|0.003684586619|1045.70258289
1625702400|2021-07-08|119.847865758|618082.75|34013374.02|0.003613870833|1025.6331185
1625702400|2021-07-08|118.961481354|371438.84|33764442.04|0.003651257554|1036.32430138
1625702400|2021-07-08|115.269376146|394407.49|32734884.26|0.00354661568|1007.18905299
1625702400|2021-07-08|116.864154315|332079.07|33187778.87|0.003556562194|1010.01372341
1625702400|2021-07-08|114.777302702|334649.92|32595142.31|0.003509210613|996.566539152
1625788800|2021-07-09|107.82296425|566498.27|30620207.84|0.003303299413|938.090649683
1625788800|2021-07-09|108.471910869|572833.99|30804499.57|0.00328614009|933.217642971
1625788800|2021-07-09|104.70781144|615175.98|29735548.19|0.003181056189|903.375290745
1625788800|2021-07-09|106.03069233|604983.37|30111227.78|0.003174359283|901.473463251
1625788800|2021-07-09|106.113459878|865505.56|30134732.61|0.003170766149|900.453063907
1625788800|2021-07-09|106.802957752|988374.49|30330540.32|0.003152201692|895.181018653
1625875200|2021-07-10|107.191456152|868755.52|30440868.41|0.003171708041|900.720547861
1625875200|2021-07-10|103.900995147|981621.21|29506423.69|0.003086665551|876.569674893
1625875200|2021-07-10|104.468940242|958108.13|29667712.12|0.003095274484|879.014490921
1625875200|2021-07-10|104.053340644|960510.68|29549687.67|0.003087838923|876.902896007
1625875200|2021-07-10|103.60398804|752808.36|29422077.84|0.003098873911|880.03667765
1625875200|2021-07-10|104.695544718|671182.99|29732064.61|0.00313209285|889.470389894
1625961600|2021-07-11|104.946564628|365303.07|29803350.74|0.003118631559|885.647572275
1625961600|2021-07-11|104.470924227|220059.37|29708743.91|0.003108154482|883.876219356
1625961600|2021-07-11|104.742925599|211592.46|29786093.84|0.00310342828|882.532213465
1625961600|2021-07-11|105.035623879|183867.41|29869329.43|0.003093584473|879.732897572
1625961600|2021-07-11|107.164121246|189142.55|30474617.3|0.003156667534|897.672037279
1625961600|2021-07-11|107.556981676|177606.99|30604315.45|0.003118873218|887.445689948
1626048000|2021-07-12|107.035237785|259222.96|30455858.19|0.003134218302|891.81198751
1626048000|2021-07-12|110.107923586|311244.42|31343146.56|0.003211527628|914.188351282
1626048000|2021-07-12|109.545361055|305108.02|31183008.4|0.003214610735|915.065983503
1626048000|2021-07-12|107.602595866|313195.42|30629983.95|0.003203898889|912.016766491
1626048000|2021-07-12|102.743855389|335949.3|29246902.61|0.003100609319|882.614521727
1626048000|2021-07-12|102.127928935|366022.73|29118537.21|0.003104859577|885.252154506
1626134400|2021-07-13|101.727654485|344577.63|29004411.65|0.003069859783|875.273074016
1626134400|2021-07-13|98.2358477341|317683.07|28036261.84|0.002990284221|853.419534006
1626134400|2021-07-13|101.005734087|346637.6|28826780.38|0.003032394114|865.437590648
1626134400|2021-07-13|100.439035341|496685.26|28665046|0.003078963664|878.728422282
1626134400|2021-07-13|100.96626084|495641.15|28815514.82|0.003078257659|878.526930227
1626134400|2021-07-13|100.39086228|566167.56|28651297.53|0.003081640057|879.49225804
1626220800|2021-07-14|98.9877425098|598735.33|28250850.7|0.003058473496|872.880580106
1626220800|2021-07-14|97.9385129132|592061.49|27951403.24|0.003075854625|877.841110445
1626220800|2021-07-14|102.896557518|678802.19|29366416.59|0.003182369682|908.240237375
1626220800|2021-07-14|104.375808591|620067.91|29804456.3|0.003180369562|908.152826863
1626220800|2021-07-14|106.072340071|688952.6|30288899.95|0.003228165348|921.800887792
1626220800|2021-07-14|105.320742755|671277.63|30106825.46|0.003205032608|916.18568953
1626307200|2021-07-15|107.002146621|455564.01|30587468.99|0.00326316732|932.803989098
1626307200|2021-07-15|107.238905745|499251.46|30655148.58|0.00329172681|940.96796069
1626307200|2021-07-15|107.391082972|491846.87|30698649.73|0.003302176808|943.955181096
1626307200|2021-07-15|110.709464476|662525.07|31196774.52|0.00347623593|979.567094824
1626307200|2021-07-15|108.519238227|658094.36|30612431.89|0.003472960108|979.694996945
1626307200|2021-07-15|108.731341216|743068.38|30672264.49|0.00342681456|966.67769722
1626393600|2021-07-16|106.913838199|809822.48|30159561.04|0.003359257412|947.620351796
1626393600|2021-07-16|107.140316748|846344.03|30223448.88|0.003367423886|949.924050675
1626393600|2021-07-16|103.177827875|821242.2|29130736.69|0.003283324789|926.998288931
1626393600|2021-07-16|107.044213906|857815.3|30222353.71|0.003369154233|951.230965388
1626393600|2021-07-16|108.088037752|865397.13|30517061.97|0.003368971704|951.179431178
1626393600|2021-07-16|105.568601222|807483.3|29805736.25|0.003323925394|938.461270317
1626480000|2021-07-17|103.247926707|545053.19|29153754.88|0.003287855899|928.380336704
1626480000|2021-07-17|102.813968264|540815.86|29031219.56|0.003265515732|922.07222222
1626480000|2021-07-17|101.390956741|644374.19|28629408.79|0.003205295943|905.068171708
1626480000|2021-07-17|102.507389494|590742.17|28944651.99|0.003238439375|914.426766331
1626480000|2021-07-17|100.41577635|589599.67|28354050.52|0.003164753852|893.62044357
1626480000|2021-07-17|102.664115095|598289.41|28988906.05|0.003235643565|913.637323325
1626566400|2021-07-18|106.35429607|547802.03|30030889.5|0.003303042331|932.668476227
1626566400|2021-07-18|108.07917329|595522.72|30522971.48|0.003370346585|951.829936889
1626566400|2021-07-18|105.229980911|528805.99|29718322.31|0.003315159806|936.244469217
1626566400|2021-07-18|107.406109762|575214.63|30332889.54|0.003386095393|956.277606137
1626566400|2021-07-18|105.492604111|569991.47|29792490.53|0.003335676716|942.038712665
1626566400|2021-07-18|107.782933709|599758.08|30485614.44|0.003384987519|957.418960842
1626652800|2021-07-19|103.47338917|449303.41|29266691.29|0.003273104725|925.773730953
1626652800|2021-07-19|104.247700077|423477.9|29485699.47|0.003276524531|926.740998175
1626652800|2021-07-19|102.819624626|397772.54|29081778.77|0.003274875138|926.2744793
1626652800|2021-07-19|98.5994271418|335953.05|27888126.78|0.003219382425|910.578771341
1626652800|2021-07-19|91.1991355443|504809.35|25795008.43|0.002967661614|839.381381124
1626652800|2021-07-19|92.7168984376|634333.01|26224296.56|0.00301423865|852.555354981
1626739200|2021-07-20|91.4682027615|556049.43|25871112.12|0.002983315206|843.808884984
1626739200|2021-07-20|87.6673725211|608334.3|24799908.87|0.002948276341|834.027329412
1626739200|2021-07-20|87.3119922868|690760.51|24699376.63|0.00297040987|840.288604154
1626739200|2021-07-20|88.9754721519|717558.82|25169952.49|0.003011935904|852.035755171
1626739200|2021-07-20|91.863627098|703515.58|25986972.29|0.003097965314|876.372306575
1626739200|2021-07-20|88.2119279734|699252.71|24953956.21|0.00297047862|840.308052541
1626825600|2021-07-21|87.8448930519|853849.01|24850127.02|0.002949201214|834.288963527
1626825600|2021-07-21|88.883868171|903934.71|25144038.97|0.002895168232|819.003766916
1626825600|2021-07-21|92.1070258639|968815.29|26055826.5|0.002944169875|832.86566611
1626825600|2021-07-21|93.477446084|992326.37|26443499.76|0.002967783741|839.545707874
1626825600|2021-07-21|95.4136595119|996302.41|26991228.24|0.002966632554|839.220052756
1626825600|2021-07-21|94.4361047785|982693.69|26714691.29|0.002967262652|839.398299098
1626912000|2021-07-22|95.430087802|504684.38|26995875.58|0.002982538581|843.719651734
1626912000|2021-07-22|94.6728232745|408336.05|26781655.73|0.002966144858|839.082090137
1626912000|2021-07-22|98.1588086953|425141.12|27767793.66|0.003073688091|869.504610137
1626912000|2021-07-22|98.1837545843|400052.46|27774850.51|0.003059892786|865.60210564
1626912000|2021-07-22|99.6357792035|335696.01|28185608.55|0.003074179665|869.643669601
1626912000|2021-07-22|97.9535105673|294082.88|27709717.6|0.00304247005|860.673450126
1626998400|2021-07-23|99.2195378043|289132.28|28067859.51|0.003030605745|857.317199447
1626998400|2021-07-23|100.712562656|334872.59|28490215.96|0.003084222789|872.484732891
1626998400|2021-07-23|97.8683686357|475826.3|27685632.11|0.003021847131|854.839506654
1626998400|2021-07-23|97.2726305547|508844.99|27517105.9|0.00298911068|845.578809366
1626998400|2021-07-23|94.1579539823|529177.37|26636006.2|0.00292264418|826.776339187
1626998400|2021-07-23|91.6901415833|580265.29|25937895.6|0.002806234387|793.845590183
1627084800|2021-07-24|95.6334112428|642262.69|27053393.02|0.002845334219|804.906401429
1627084800|2021-07-24|90.9423350871|870844.52|25731618.96|0.002694336694|762.347317051
1627084800|2021-07-24|95.5609854309|878791.95|27038439.93|0.002823117988|798.785255192
1627084800|2021-07-24|99.0292534318|1045146.75|28019766.73|0.002928668256|828.650106094
1627084800|2021-07-24|103.831075855|1375001.75|29503535.34|0.003023785655|859.206804882
1627084800|2021-07-24|132.737323478|3045265.98|37743987.35|0.003891531507|1106.56077827
1627171200|2021-07-25|128.049108125|3213629.03|36410888.74|0.003773488295|1072.99507574
1627171200|2021-07-25|129.651140435|3132894.08|36877524.82|0.003776251981|1074.10413583
1627171200|2021-07-25|143.37161085|3975632.24|40780128.28|0.004150616166|1180.58699827
1627171200|2021-07-25|143.976762447|4203306.42|41008059.59|0.004210613366|1199.28439068
1627171200|2021-07-25|141.487094688|4335025.08|40298942.07|0.004111972172|1171.18899585
1627171200|2021-07-25|143.885563246|3671477.04|40982083.85|0.004165084954|1186.3167991
1627257600|2021-07-26|153.686247938|2575545.15|43773555.58|0.004014679282|1143.47763085
1627257600|2021-07-26|150.347104121|2641013.4|42828160.03|0.00389821535|1110.45298689
1627257600|2021-07-26|152.037844078|2061585.52|43309787.41|0.00397815876|1133.22581772
1627257600|2021-07-26|146.833911708|1763134.96|41941678.32|0.003829993191|1094.00029268
1627257600|2021-07-26|147.31118559|1626788.17|42078006.96|0.003756138388|1072.90438673
1627257600|2021-07-26|134.509683929|1645579.81|38421382.56|0.003615784242|1032.81359051
1627344000|2021-07-27|126.847057215|1328190.18|36337351.14|0.003441742463|985.941709307
1627344000|2021-07-27|125.248819009|1307582.63|35879510.46|0.003371372293|965.783058142
1627344000|2021-07-27|125.292298755|1267073.69|35891965.92|0.003352489592|960.373808913
1627344000|2021-07-27|127.131015828|1518620.05|36418695.59|0.003301472425|945.759132509
1627344000|2021-07-27|122.354739694|1589762.66|35050455.54|0.003236130027|927.040766194
1627344000|2021-07-27|121.008320059|1737825.76|34664752.29|0.00316164011|905.701948344
1627430400|2021-07-28|127.534709635|1300693.84|36534340.08|0.003200270856|916.768338094
1627430400|2021-07-28|132.462471492|1477284.27|37945975.61|0.003302023856|945.917098569
1627430400|2021-07-28|143.678650855|2043370.5|41161539.86|0.003605919712|1033.03592478
1627430400|2021-07-28|128.8757128|2821879.18|36920744.72|0.00325467631|932.410541734
1627430400|2021-07-28|136.467503866|3375028.23|39110554.51|0.003500568445|1003.23644169
1627430400|2021-07-28|136.444175141|3288727.78|39103868.67|0.003401786212|974.926200697
1627516800|2021-07-29|126.315004602|2898326.81|36371859.5|0.003182925226|916.50955865
1627516800|2021-07-29|127.549727022|2940843.66|36727392.49|0.003176712615|914.720664352
1627516800|2021-07-29|132.380035077|2701774.63|38118258.81|0.003276277575|943.389964088
1627516800|2021-07-29|132.873597168|1865914.23|38260377.88|0.003331398465|959.261786064
1627516800|2021-07-29|144.825285094|1893168.81|41701814.75|0.003652623373|1051.75710963
1627516800|2021-07-29|147.580843479|2076954.01|42495265.87|0.003728520551|1073.61137382
1627603200|2021-07-30|154.361221984|1418905.11|44447646.55|0.003849007303|1108.30501322
1627603200|2021-07-30|157.110007951|1496872.61|45239147.59|0.003953992404|1138.5350193
1627603200|2021-07-30|151.786058992|1504769.59|43706139.5|0.003914884661|1127.27411369
1627603200|2021-07-30|149.251406054|1451485.77|42993207.47|0.003837750602|1105.49851564
1627603200|2021-07-30|155.288491026|1399499.57|44785969.38|0.003979929972|1147.83150176
1627603200|2021-07-30|167.113337768|1359745.2|48196313.7|0.004062508247|1171.64748485
1627689600|2021-07-31|171.487954686|1672215.53|49457974.87|0.004086645615|1178.60882124
1627689600|2021-07-31|175.196144291|2314380.64|50527435.11|0.004200626783|1211.48155434
1627689600|2021-07-31|180.551933351|2531614.65|52072071.18|0.004335157253|1250.28080766
1627689600|2021-07-31|187.116301147|2760175.33|54013707.45|0.004522246473|1305.40897032
1627689600|2021-07-31|189.075511934|2965687.13|54579260.73|0.004589028815|1324.68661663
1627689600|2021-07-31|192.383728268|3305686.4|55534223.11|0.004584486792|1323.37549877
1627776000|2021-08-01|206.31560897|3764781.62|59555853.1|0.004946559357|1427.89275076
1627776000|2021-08-01|196.912448769|3649274.18|56922051.54|0.004707937656|1360.93716561
1627776000|2021-08-01|186.897019985|3594197.21|54033142.04|0.00445831972|1288.92917988
1627776000|2021-08-01|190.227740185|4097335.68|54996074.88|0.004588419737|1326.54193963
1627776000|2021-08-01|191.135730422|4503246.34|55282695.71|0.004662371205|1348.51002502
1627776000|2021-08-01|193.124132113|4604910.42|55857806.42|0.004699320219|1359.19688662
1627862400|2021-08-02|167.495802186|2982843.2|48445256.38|0.004220290443|1220.64583017
1627862400|2021-08-02|167.198803665|3008395.55|48359354.71|0.004205254504|1216.29694559
1627862400|2021-08-02|171.09007169|3197817.33|49484836.51|0.004319826152|1249.43480806
1627862400|2021-08-02|172.620181841|2944531.86|49927394.34|0.004356757017|1260.1164204
1627862400|2021-08-02|175.474495663|2658096.43|50776645.72|0.00441924944|1278.78790769
1627862400|2021-08-02|171.6403598|2623466.01|49667170.76|0.004374434742|1265.81998292
1627948800|2021-08-03|167.086862974|1748889.25|48349536|0.004297753334|1243.63086267
1627948800|2021-08-03|164.529898279|1445216.54|47609633.09|0.004296661266|1243.31485357
1627948800|2021-08-03|166.74881416|1261091.88|48251715.6|0.004318638935|1249.67448027
1627948800|2021-08-03|173.731707365|1396715.29|50280611.81|0.004514009946|1306.42348046
1627948800|2021-08-03|173.491045831|1383672.45|50210960.68|0.004560752137|1319.95138496
1627948800|2021-08-03|173.825253357|1333639.81|50307685.45|0.004536273176|1312.86679954
1628035200|2021-08-04|165.203198197|904350.62|47834867.79|0.004307863536|1247.34923386
1628035200|2021-08-04|170.45198604|907875.4|49354663.26|0.004483714401|1298.26715169
1628035200|2021-08-04|156.090443559|1175934.44|45527685.07|0.004125274093|1203.23945177
1628035200|2021-08-04|161.993828438|1367090.15|47249555.04|0.004155580307|1212.07901766
1628035200|2021-08-04|162.326225496|1450826.05|47346506.96|0.004121266585|1202.07056164
1628035200|2021-08-04|159.57526345|1570179.33|46544120.02|0.004007093645|1168.7691658
1628121600|2021-08-05|158.015991122|1229976.69|46089319.21|0.003996166098|1165.58187307
1628121600|2021-08-05|158.030271843|1242918.71|46093484.54|0.004015902083|1171.33836712
1628121600|2021-08-05|158.791341186|1084375.65|46315469.47|0.004175640383|1217.93004097
1628121600|2021-08-05|159.779272933|850993|46603624.49|0.004214066362|1229.13793952
1628121600|2021-08-05|166.142938613|835769.12|48459746.88|0.004086803681|1192.01859304
1628121600|2021-08-05|171.593716203|805881.32|50049602.61|0.004191731362|1222.62337781
1628208000|2021-08-06|171.604389479|542106.1|50052715.74|0.004225685783|1232.52703468
1628208000|2021-08-06|163.281073028|551932.17|47625012.15|0.004028787521|1175.09672787
1628208000|2021-08-06|163.810084086|511581.38|47779311.46|0.004029268203|1175.23693063
1628208000|2021-08-06|165.816188905|534033.17|48585203.09|0.004055903339|1188.40559984
1628208000|2021-08-06|182.611293112|841977.32|53652949.46|0.004261036431|1251.9333738
1628208000|2021-08-06|166.385240889|1406479.21|48885579.69|0.003919348478|1151.54217604
1628294400|2021-08-07|169.466625263|1454328.06|49790919.97|0.003920360294|1151.83945718
1628294400|2021-08-07|175.019902618|1574306.35|51422526.12|0.004031027168|1184.35444619
1628294400|2021-08-07|175.690142387|1608368.87|51628337.04|0.004025485944|1182.93002807
1628294400|2021-08-07|178.09725896|1706918.42|52335692.75|0.004116802344|1209.76428186
1628294400|2021-08-07|169.053229676|2265585.4|49701779.78|0.003894202811|1144.89862691
1628294400|2021-08-07|174.09151464|2055510.62|51183039.44|0.003989238996|1172.83933849
1628380800|2021-08-08|171.831616639|1770332.48|50527095.14|0.003900040387|1146.80706344
1628380800|2021-08-08|165.39487756|1765775.79|48634371.71|0.003696995878|1087.10181593
1628380800|2021-08-08|166.720829972|1759444.27|49091583.01|0.003729208275|1098.07957185
1628380800|2021-08-08|165.573695323|1713030.28|48753804.84|0.003702269324|1090.14729505
1628380800|2021-08-08|163.323390007|1192946.09|48091193.88|0.003735202394|1099.84456301
1628380800|2021-08-08|161.027421461|1029486.91|47440921.72|0.003643474691|1073.41840313
1628467200|2021-08-09|153.708505748|860080.89|45565596.91|0.00356265603|1056.1194893
1628467200|2021-08-09|152.064668465|768965.64|45084057.9|0.003490369845|1034.82313001
1628467200|2021-08-09|157.934075318|815463.14|46824216.75|0.003519807631|1043.55083031
1628467200|2021-08-09|176.863410076|1346644.28|52784091.13|0.003891644715|1161.44390292
1628467200|2021-08-09|175.688502728|1328284.12|52433445.31|0.003830672355|1143.2469758
1628467200|2021-08-09|166.185077848|2996770.25|49630869|0.003634454499|1085.42317675
1628553600|2021-08-10|168.856373013|2924139.07|50483517.91|0.003670410882|1097.35422
1628553600|2021-08-10|169.743805154|3160323.29|50748836.27|0.003725045333|1113.68845261
1628553600|2021-08-10|169.206695332|3367746.63|50612330.97|0.003678201498|1100.20676916
1628553600|2021-08-10|171.48894609|3182055.16|51294987.35|0.003760613086|1124.85734546
1628553600|2021-08-10|169.098453409|3115178.33|50579954.14|0.003749628814|1121.57178041
1628553600|2021-08-10|170.060152019|1676938.99|50867613.02|0.003721553466|1113.17401105
1628640000|2021-08-11|173.551371618|754878.19|51911890.62|0.003792520878|1134.40145795
1628640000|2021-08-11|171.853859405|832496.82|51404138.55|0.003754107222|1122.91134129
1628640000|2021-08-11|180.562806667|1408696.1|54009118.93|0.00391452626|1170.89514853
1628640000|2021-08-11|203.51573969|2132214.62|60874695.02|0.004394866251|1314.57224434
1628640000|2021-08-11|196.770955676|2836905.76|58910033.07|0.004226713194|1265.40938514
1628640000|2021-08-11|203.684884818|3138423.99|61023658.62|0.004390659835|1315.43451114
1628726400|2021-08-12|201.917477635|3714836.73|60494146.31|0.004387117476|1314.37322604
1628726400|2021-08-12|203.893959694|4053102.36|61086297.11|0.004507430716|1350.41887623
1628726400|2021-08-12|232.365573389|4676832.44|69616346.04|0.005121602482|1534.42373354
1628726400|2021-08-12|223.291637351|4168117.23|66909685.02|0.005015654504|1502.94864157
1628726400|2021-08-12|223.39803938|3729827.22|66987318.31|0.005065993954|1519.0704023
1628726400|2021-08-12|231.667750056|3815481.6|69469360.16|0.005232229413|1568.96948083
1628812800|2021-08-13|245.015826521|3627763.46|73471998.99|0.005467517201|1639.52436858
1628812800|2021-08-13|259.302779801|3971311.56|77756175.37|0.005731010805|1718.53723104
1628812800|2021-08-13|255.106713125|3196356.2|76497916.22|0.005516745715|1654.28634293
1628812800|2021-08-13|248.72489131|2997182.53|74599941.89|0.00534288756|1602.48980069
1628812800|2021-08-13|244.604252295|2999081.62|73364040.54|0.005257618497|1576.91509015
1628812800|2021-08-13|265.183664576|3766173.01|79548839.33|0.005575158562|1672.41595894
1628899200|2021-08-14|258.935890935|2836294.59|77674654.73|0.005440777575|1632.1048352
1628899200|2021-08-14|254.814755357|2734197.62|76438411.34|0.005359528535|1607.73204115
1628899200|2021-08-14|254.202537428|3201284.77|76254760.41|0.005421813886|1626.41617604
1628899200|2021-08-14|246.929950811|3268167.9|74073156.11|0.005309018363|1592.58018196
1628899200|2021-08-14|248.899092226|3290027.49|74663852.05|0.005316508963|1594.82718513
1628899200|2021-08-14|247.235575384|2496095.43|74164836.26|0.005256417591|1576.80119192
1628985600|2021-08-15|244.161772326|1851434|73242767.91|0.005179636746|1553.76875107
1628985600|2021-08-15|242.88343809|1801367.11|72859297.81|0.005201483097|1560.32214052
1628985600|2021-08-15|240.148644895|1750451.52|72134875.34|0.005215196695|1566.51961801
1628985600|2021-08-15|240.557706612|1586996.26|72257747.64|0.005229575738|1570.83873663
1628985600|2021-08-15|238.629591472|1545961.19|71678588.24|0.00518760067|1558.23043607
1628985600|2021-08-15|239.526836788|1454972.82|71952622.19|0.005110259029|1535.09536609
1629072000|2021-08-16|243.916943082|1174705.23|73271387.4|0.005116731643|1537.03970581
1629072000|2021-08-16|244.17448279|1229708.71|73348751|0.005129803153|1540.96631986
1629072000|2021-08-16|257.8502104|2376833.01|77802854.16|0.005463007543|1648.38949902
1629072000|2021-08-16|253.880894064|2432849.63|76649686.74|0.005461717285|1648.95795133
1629072000|2021-08-16|287.655061776|6307931.96|86915709.8|0.00618206322|1867.92615251
1629072000|2021-08-16|269.983099631|7147821.52|81589081.22|0.005859984879|1770.89152208
1629158400|2021-08-17|269.830695408|6806473.51|81543024.56|0.005836044362|1763.65668118
1629158400|2021-08-17|270.926386527|6983017.01|81874143.18|0.005877601173|1776.21517845
1629158400|2021-08-17|274.049051214|7297056.96|82817814.63|0.005852331694|1768.57872428
1629158400|2021-08-17|268.570312252|7133525.09|81208632|0.005789913496|1750.71827733
1629158400|2021-08-17|276.629883467|4638843.94|83830278.65|0.006030883025|1827.60661341
1629158400|2021-08-17|268.485375062|4536199.71|81362156.26|0.005993656164|1816.32533716
1629244800|2021-08-18|250.878634668|3069363.52|76026586.82|0.005566511212|1686.88277702
1629244800|2021-08-18|253.407435669|2395711.59|76792917.95|0.005575719726|1689.67333693
1629244800|2021-08-18|253.627359589|2587933.92|76946424.87|0.005589323727|1695.7101116
1629244800|2021-08-18|248.105357963|2946883.26|75318897.42|0.005478114118|1663.02541266
1629244800|2021-08-18|254.837810917|2865634.92|77362710.33|0.005559616442|1687.76758363
1629244800|2021-08-18|252.734258819|2372771.15|76724121.84|0.005660975875|1718.53790142
1629331200|2021-08-19|253.297750828|1733839.67|76930879.13|0.005627970108|1709.31122251
1629331200|2021-08-19|246.394931624|1648887.51|74834374.33|0.00554766773|1684.92201049
1629331200|2021-08-19|250.064542707|1875395.67|76089554.45|0.005580950259|1698.1696566
1629331200|2021-08-19|252.800266811|1961960.2|76926435.66|0.005619516853|1710.00373966
1629331200|2021-08-19|256.646691315|1696227.5|78096892.21|0.005616844836|1709.19065221
1629331200|2021-08-19|258.868618571|1480851.98|78773018.65|0.005550904606|1689.12521906
1629417600|2021-08-20|264.171561166|2113171.8|80386689.7|0.005593171056|1701.98678515
1629417600|2021-08-20|262.177522143|2051825.82|79779909.03|0.005562676554|1692.70739083
1629417600|2021-08-20|256.984523078|1946112.93|78199693.5|0.005446798097|1657.44589067
1629417600|2021-08-20|258.560709528|2374602.05|78695298.27|0.005416712374|1648.62556532
1629417600|2021-08-20|262.011210539|2792010.04|79807363.45|0.005379623229|1638.60754423
1629417600|2021-08-20|272.604309998|3802460.32|83033970.96|0.005539132286|1687.1932413
1629504000|2021-08-21|265.333774183|2536076.87|80819400.47|0.005407767626|1647.18019317
1629504000|2021-08-21|264.662481692|2802573.72|80614927.99|0.005415380312|1649.49898111
1629504000|2021-08-21|265.495660008|2461478.59|80868710.12|0.005434217327|1655.2366458
1629504000|2021-08-21|267.652176269|2524539.39|81603326.81|0.005446068183|1660.42842603
1629504000|2021-08-21|229.845116204|3232825.84|70076494.03|0.00463422846|1412.91008647
1629504000|2021-08-21|243.79441187|3392143.47|74329435.1|0.004954838731|1510.65958019
1629590400|2021-08-22|249.514302575|3525124.53|76073348.1|0.005082541589|1549.59435809
1629590400|2021-08-22|245.963435811|3490198.41|74993785.71|0.005003203444|1525.46725373
1629590400|2021-08-22|250.296817466|3628151.02|76348981.13|0.005084101907|1550.82275712
1629590400|2021-08-22|241.162519703|3730917.19|73628919.28|0.004933295587|1506.17609655
1629590400|2021-08-22|237.703598469|3340688.52|72572881.91|0.00487770464|1489.20371888
1629590400|2021-08-22|235.318480076|2686913.54|71844685.47|0.004827049489|1473.73828087
1629676800|2021-08-23|245.521655889|1649351.9|74959799.74|0.004923224039|1503.10116923
1629676800|2021-08-23|247.753435012|1674776.27|75663181.17|0.004931376855|1506.02820251
1629676800|2021-08-23|257.050296604|2098821.6|78502415.76|0.005107773534|1559.89923712
1629676800|2021-08-23|252.618559361|2251691.93|77156140.13|0.005036346433|1538.22843464
1629676800|2021-08-23|252.97497607|2055833.52|77264998.87|0.005112655818|1561.53526383
1629676800|2021-08-23|254.718143038|2020364.96|77803720.36|0.005140272792|1570.09760716
1629763200|2021-08-24|264.796213895|2413738.14|80913765.23|0.00540387163|1651.26077133
1629763200|2021-08-24|260.435445789|2502455.93|79581245.55|0.005250218486|1604.3089882
1629763200|2021-08-24|265.775645064|2795094.67|81213049.96|0.005354219444|1636.08855544
1629763200|2021-08-24|255.613843112|3400226.37|78107908.67|0.005259787319|1607.23293596
1629763200|2021-08-24|264.13705727|3598739.81|80712346.77|0.005492782267|1678.42918994
1629763200|2021-08-24|269.564883595|4446023|82370927.38|0.005594174337|1709.41155954
1629849600|2021-08-25|314.045437725|5821956.06|96014540.44|0.006523831463|1994.56067366
1629849600|2021-08-25|292.810876009|6629901.25|89531646.27|0.006033504439|1844.84125919
1629849600|2021-08-25|278.170571633|7448930.81|85294959.69|0.005882646326|1803.7856352
1629849600|2021-08-25|275.408401664|7796242.67|84448000.3|0.005779774821|1772.24232401
1629849600|2021-08-25|270.595619457|9137983.31|82989376.26|0.005541000836|1699.37785452
1629849600|2021-08-25|267.389227404|9208427.28|82006003.07|0.005450932647|1671.75470652
1629936000|2021-08-26|274.942942494|6679434.27|84322663.28|0.005637859911|1729.08370945
1629936000|2021-08-26|294.911892205|7176428.73|90452667.16|0.006263546638|1921.09750154
1629936000|2021-08-26|285.127144056|6644067.51|87456412.91|0.006093841722|1869.15047886
1629936000|2021-08-26|282.262368082|6492643.55|86577706.57|0.005978852134|1833.87997911
1629936000|2021-08-26|270.041521165|6357272.52|82829233.45|0.005747475602|1762.91037146
1629936000|2021-08-26|276.338866127|6451325.35|84760804.03|0.005846143945|1793.17469236
1630022400|2021-08-27|288.070720056|4725119.32|88359289.41|0.006091933688|1868.56523183
1630022400|2021-08-27|268.934934594|4185353.25|82489812.62|0.005712891493|1752.30246486
1630022400|2021-08-27|267.319422731|4007345.29|81994290.27|0.00565923445|1735.84435975
1630022400|2021-08-27|271.322130324|4737428.03|83222031.84|0.005733554496|1758.64038165
1630022400|2021-08-27|266.958808123|4567075.65|81883679.76|0.005539705635|1699.18155303
1630022400|2021-08-27|272.851787616|4595165.16|83691220.21|0.005567160504|1707.60272365
1630108800|2021-08-28|332.170736507|6087296.11|101885989.09|0.006761051798|2073.80233723
1630108800|2021-08-28|329.286171257|6687798.76|101001212.83|0.006728171677|2063.71709116
1630108800|2021-08-28|318.576940948|6739045.81|97716394.5|0.00650362967|1994.84382211
1630108800|2021-08-28|319.144554655|6163985.51|97890497.39|0.006546337464|2007.94348858
1630108800|2021-08-28|332.710090968|6167983.99|102051424.08|0.006786285077|2081.5420846
1630108800|2021-08-28|347.926137282|7056211.68|106718608.03|0.007107524856|2180.07524556
1630195200|2021-08-29|368.295579052|5745683.2|112966481.47|0.007463041314|2289.12201574
1630195200|2021-08-29|355.648597752|4851560.19|109087301.1|0.007356862495|2256.55402331
1630195200|2021-08-29|355.040006913|4602921.94|108900629.39|0.007306111277|2240.98721543
1630195200|2021-08-29|353.47363496|4434805.17|108420179.62|0.007305007951|2240.64879482
1630195200|2021-08-29|360.040207325|4568370.77|110434329.71|0.007377136458|2262.77261079
1630195200|2021-08-29|415.563243465|5148031.68|127464786.74|0.008495077991|2605.67632362
1630281600|2021-08-30|403.435960025|5910898.5|123745012.14|0.008308672338|2548.50053344
1630281600|2021-08-30|405.184794336|7422396.69|124281428.19|0.008436735939|2587.78119618
1630281600|2021-08-30|416.658879637|7964930.22|130471323.78|0.008683723499|2719.1953793
1630281600|2021-08-30|441.847002429|7667666.29|138358657.73|0.009253162678|2897.50787229
1630281600|2021-08-30|440.803659655|9225955.51|138077593.79|0.009120042551|2856.76741361
1630281600|2021-08-30|443.772994942|9314772.21|139007710.1|0.009166622405|2871.35811416
1630368000|2021-08-31|413.044986444|8780739.15|129382450.91|0.008799241681|2756.27956325
1630368000|2021-08-31|411.338709598|7254324.34|128847975.76|0.008715531029|2730.05799007
1630368000|2021-08-31|462.776848275|8846589.57|144960488.13|0.009762930386|3058.14597167
1630368000|2021-08-31|454.185098518|8959653.61|142269203.46|0.009486171868|2971.45397317
1630368000|2021-08-31|453.421859565|7819402.68|142035405.62|0.009613104117|3011.32623786
1630368000|2021-08-31|446.23857734|7279839.88|139785226.49|0.00949652183|2974.80657721
1630454400|2021-09-01|463.157337101|4118683.3|145101478.32|0.009884359192|3096.64776117
1630454400|2021-09-01|449.956522842|4319894.04|141588117.64|0.009488717019|2985.82088121
1630454400|2021-09-01|517.989199957|6096662.31|162996005.29|0.010863523339|3418.43209815
1630454400|2021-09-01|503.661803306|6570101.82|158491963.64|0.010605264065|3337.25749213
1630454400|2021-09-01|429.915502579|8370022.32|135285526.43|0.00882308124|2776.44137773
1630454400|2021-09-01|381.856259964|9432645.84|120162275.7|0.007880724028|2479.90103255
1630540800|2021-09-02|358.025232729|9739624.48|112663143.79|0.00720224721|2266.39839557
1630540800|2021-09-02|362.274293197|9858363.41|114000235.33|0.007319858355|2303.40819297
1630540800|2021-09-02|356.240755028|9331474.82|112101605.53|0.007153048039|2250.91643302
1630540800|2021-09-02|358.355554711|10079708.41|112767089.29|0.007148738742|2249.56038614
1630540800|2021-09-02|360.829025539|8407758.01|113545439.46|0.00728276077|2291.73434947
1630540800|2021-09-02|356.080489371|6896170.93|112051173.24|0.007148700483|2249.548347
1630627200|2021-09-03|352.740375122|4667985.32|111000108.29|0.007260475621|2284.72167352
1630627200|2021-09-03|353.736533944|4297448.63|111313578.89|0.007145380062|2248.50347902
1630627200|2021-09-03|360.575890655|3359275.81|113465783.14|0.007199237508|2265.4513045
1630627200|2021-09-03|364.09714986|2460528.02|114573850.66|0.007182193546|2260.08792177
1630627200|2021-09-03|344.487376459|2058463.05|108403060.12|0.00683070628|2149.4821411
1630627200|2021-09-03|341.709112473|1761318.16|107528797.84|0.006801107923|2140.1681496
1630713600|2021-09-04|346.318524698|1186873.4|108979284.64|0.006964389384|2191.54945201
1630713600|2021-09-04|333.523721722|1186613.77|104953024.49|0.006632020777|2086.95991827
1630713600|2021-09-04|341.414400068|1261137.65|107436057.94|0.00676707345|2129.4582042
1630713600|2021-09-04|337.540559517|1204280.36|106217040.35|0.006718147705|2114.062283
1630713600|2021-09-04|332.895954967|1079686.43|104755479.26|0.006663419937|2096.84058516
1630713600|2021-09-04|337.030952077|1186812.23|106056677.42|0.006710373932|2111.6160373
1630800000|2021-09-05|342.237073327|1833374.7|107694936.22|0.0068242185|2147.44057084
1630800000|2021-09-05|320.845997797|2058692.49|100963606.7|0.006453433281|2030.76212302
1630800000|2021-09-05|326.153629318|2193007.91|102633808.68|0.006501426669|2045.86465062
1630800000|2021-09-05|317.989998727|2211352.16|100064882.8|0.00633400597|1993.18081569
1630800000|2021-09-05|306.581709699|3267556.12|96474929.94|0.006091632767|1916.91097617
1630800000|2021-09-05|304.119120734|3182320.25|96012748.75|0.005880856217|1856.63160223
1630886400|2021-09-06|282.147391478|2798161.35|89076104.6|0.005442448117|1718.22278849
1630886400|2021-09-06|269.680977867|2757589.7|85140361.8|0.005210020407|1644.84357015
1630886400|2021-09-06|283.948553338|3078746.12|89644745.27|0.005475925619|1728.79189368
1630886400|2021-09-06|283.931353549|3177457.19|89639315.16|0.0055127664|1740.42281191
1630886400|2021-09-06|287.229051157|2385896.62|90680423.7|0.005557827097|1754.64882113
1630886400|2021-09-06|288.071738416|2513060.63|90946466.56|0.005532079578|1746.52013111
1630972800|2021-09-07|270.185639839|2001486.33|85299687.48|0.005145642042|1624.51882464
1630972800|2021-09-07|268.827408822|2021554.26|84870883.48|0.005100958213|1610.41179554
1630972800|2021-09-07|260.753664679|1878826.66|82530385.67|0.005120907066|1620.80343399
1630972800|2021-09-07|250.018237049|2311067.59|79132546.62|0.004934365764|1561.76178773
1630972800|2021-09-07|237.750412806|2743282.65|75249693.17|0.005083543374|1608.97756011
1630972800|2021-09-07|232.796432805|2677848.95|73681723.34|0.005007787721|1585.00035829
1631059200|2021-09-08|239.072732562|2280269.4|75668216.76|0.005066871508|1603.70079621
1631059200|2021-09-08|231.871365557|2224201.57|73388932.99|0.005026428875|1590.90041584
1631059200|2021-09-08|231.62535413|2452220.65|73311068.63|0.00501170425|1586.23996758
1631059200|2021-09-08|234.371795172|2078925.35|74180336.71|0.005064654939|1602.9992364
1631059200|2021-09-08|242.11373655|1981649.02|76630716.11|0.005236185092|1657.28974738
1631059200|2021-09-08|271.186003414|2392310.82|85832294.92|0.005887982532|1863.58826344
1631145600|2021-09-09|263.033323652|2130351.52|83251913.91|0.00569959073|1803.96092095
1631145600|2021-09-09|264.73161467|2288222.15|83789435.07|0.005718706094|1810.01106931
1631145600|2021-09-09|276.383550957|2295468.24|87477355.61|0.005979776228|1892.64161978
1631145600|2021-09-09|291.280667171|2394977.8|92192398.63|0.006202938542|1963.27407615
1631145600|2021-09-09|269.132778866|2245440.26|85182434.78|0.005746648657|1818.85508889
1631145600|2021-09-09|260.030923011|2900611.54|82301632.8|0.005595781974|1771.10471293
1631232000|2021-09-10|253.629158072|2284874.98|80275428.76|0.00541085643|1712.57446572
1631232000|2021-09-10|261.040417993|2457284.49|82621145.13|0.005588042394|1768.65508099
1631232000|2021-09-10|271.042454403|2435652.73|85786860.64|0.005866930747|1856.92522408
1631232000|2021-09-10|249.328435777|2208913.05|78914219.62|0.005430047043|1718.64843078
1631232000|2021-09-10|247.269028654|2330734.74|78262402.65|0.005410677188|1712.51773423
1631232000|2021-09-10|222.05548197|2385945.76|70282136.16|0.004976568744|1575.11933042
1631318400|2021-09-11|223.310273378|2240601.37|70679286.55|0.004920661072|1557.42415547
1631318400|2021-09-11|216.716852296|2378345.89|68592421.98|0.004782012937|1513.54103667
1631318400|2021-09-11|223.778879379|2472887.17|70827603.68|0.004919147268|1556.94502586
1631318400|2021-09-11|226.196882671|2531018.86|71592918.88|0.004955674406|1568.5061242
1631318400|2021-09-11|224.661114359|2525592.97|71106837.31|0.004922974025|1558.15622154
1631318400|2021-09-11|219.059821439|2055841.56|69333988.34|0.004821956346|1526.18340905
1631404800|2021-09-12|218.97291878|2071992.73|69306483.04|0.004870797766|1541.64206533
1631404800|2021-09-12|222.611045703|1908314.19|70457976.03|0.004902285353|1551.60811003
1631404800|2021-09-12|232.733251363|1823815.37|73661725.97|0.005062595479|1602.34740282
1631404800|2021-09-12|220.924369593|1911013.19|69924131.07|0.004807636209|1521.65098416
1631404800|2021-09-12|219.187921783|1844141.95|69374533.01|0.004774441456|1511.14460915
1631404800|2021-09-12|223.596830874|1590195.84|70769984.03|0.004936822557|1562.53938016
1631491200|2021-09-13|208.988510137|983215.3|66146346.83|0.004625859879|1464.11748542
1631491200|2021-09-13|209.30401782|1210981.82|66246207.25|0.004680313851|1481.35255404
1631491200|2021-09-13|209.407958117|1226380.31|66279105.09|0.004704843872|1489.11647976
1631491200|2021-09-13|212.688838358|1136315.66|67317526.98|0.004589230512|1452.52403085
1631491200|2021-09-13|209.661581873|1210501.7|66359378.81|0.004715818763|1492.59011068
1631491200|2021-09-13|209.485442581|1176213.34|66303629.48|0.004638853223|1468.22997112
1631577600|2021-09-14|213.199961354|1115118.38|67479301.03|0.004721356272|1494.34277157
1631577600|2021-09-14|213.132487325|991567.73|67457945.03|0.004708472821|1490.26506809
1631577600|2021-09-14|215.123896911|975865.15|68088240.29|0.004690179906|1484.47523046
1631577600|2021-09-14|217.397239056|941849.39|68807769.22|0.004682044733|1481.90039057
1631577600|2021-09-14|224.845399344|1126624.63|71165164.82|0.00480805429|1521.78330982
1631577600|2021-09-14|223.581399121|1112533.27|70765099.77|0.004786390087|1514.92643563
1631664000|2021-09-15|224.918079227|1024319.38|71188168.51|0.004779355523|1512.69994618
1631664000|2021-09-15|230.714618447|1170508.48|73022814.32|0.00491530021|1555.72740461
1631664000|2021-09-15|227.966884493|1210170.44|72153137.02|0.004835887702|1530.59278216
1631664000|2021-09-15|233.254115809|1287314.49|73826583.26|0.00488331011|1545.6023109
1631664000|2021-09-15|230.270355078|1285348.7|72882201.81|0.004788835352|1515.70037941
1631664000|2021-09-15|229.291995727|1487867.41|72572544.13|0.004757726785|1505.85429713
1631750400|2021-09-16|229.006642758|1089673.23|72482227.89|0.004768933437|1509.40128203
1631750400|2021-09-16|229.055148255|949972.45|72497580.23|0.004744521784|1501.67482071
1631750400|2021-09-16|229.138796609|1010849.17|72524055.52|0.004777254777|1512.03504517
1631750400|2021-09-16|231.797563811|1098906.48|73365574.22|0.004878951815|1544.22287972
1631750400|2021-09-16|230.942571626|1060239.72|73094963.12|0.004865026267|1539.81534483
1631750400|2021-09-16|229.610003836|980143.66|72673195.96|0.004815359863|1524.09557552
1631836800|2021-09-17|227.795907962|787861.56|72099021.74|0.004743259975|1501.27544922
1631836800|2021-09-17|229.681274559|816804.04|72695753.65|0.004778219377|1512.34034809
1631836800|2021-09-17|226.301400436|773037.45|71625999.5|0.004735137642|1498.70467317
1631836800|2021-09-17|226.16649688|829711.68|71583301.56|0.004783370507|1513.97071714
1631836800|2021-09-17|211.601648883|1295739.19|66973423.79|0.0044727569|1415.65930584
1631836800|2021-09-17|201.42209237|1844269.75|63751521.9|0.004258374164|1347.80564823
1631923200|2021-09-18|206.916049653|1642263.13|65490398.38|0.004346622994|1375.7370294
1631923200|2021-09-18|212.219301797|1716170.93|69476748.93|0.004357049702|1426.41901871
1631923200|2021-09-18|211.207359565|1804351.86|69145457.4|0.004344331965|1422.25546229
1631923200|2021-09-18|209.915254367|1817474.74|68722445.61|0.004335102361|1419.23385757
1631923200|2021-09-18|204.998110529|1724376.21|67112661.93|0.004240653044|1388.31286479
1631923200|2021-09-18|207.780263487|1452991.97|68023488.33|0.004334949922|1419.18395175
1632009600|2021-09-19|208.408676877|913957.27|68229219.47|0.004348580157|1423.64624334
1632009600|2021-09-19|211.80076919|1101712.56|69339728.95|0.004413863541|1445.01883881
1632009600|2021-09-19|209.889782073|1084219.18|68714106.44|0.004365018247|1429.02777579
1632009600|2021-09-19|206.579943078|1056188.64|67630525.21|0.004361198076|1427.7771212
1632009600|2021-09-19|207.735866746|806754.46|68008953.64|0.004380643059|1434.1430557
1632009600|2021-09-19|210.504608626|878282.48|68915389.5|0.004431752257|1450.87527989
1632096000|2021-09-20|211.12870687|747935.08|69119707.94|0.004466497331|1462.25018667
1632096000|2021-09-20|202.342481914|647125.57|66243257.3|0.004420312979|1447.13026767
1632096000|2021-09-20|198.079884846|649769.2|64847760.36|0.004417168108|1446.10069397
1632096000|2021-09-20|188.713215291|1098352.31|61781282.7|0.004284838443|1402.77836273
1632096000|2021-09-20|198.049274058|1844751.52|64837738.95|0.004493379284|1471.05085037
1632096000|2021-09-20|200.813268185|2083522.24|65742620.48|0.004615779328|1511.12240403
1632182400|2021-09-21|198.035854176|2193460.6|64833345.52|0.004636714037|1517.97604777
1632182400|2021-09-21|199.018767564|2255036.75|65155133.53|0.004674943737|1530.49175793
1632182400|2021-09-21|203.589853377|2417406.17|66651624.09|0.004720477514|1545.3986904
1632182400|2021-09-21|206.10721901|2320894.77|67475763.92|0.004777278543|1563.99431662
1632182400|2021-09-21|201.194471993|2075220.59|65867419.69|0.004827058245|1580.29128804
1632182400|2021-09-21|197.914881803|2008920.74|64793741.36|0.004776406859|1563.70894312
1632268800|2021-09-22|197.578606252|1468297.81|64683650.85|0.004687267543|1534.52634849
1632268800|2021-09-22|200.894155038|1532123.37|65769101.36|0.004782006459|1565.54215052
1632268800|2021-09-22|206.580380269|1719186.89|67630668.33|0.004875597916|1596.18229542
1632268800|2021-09-22|230.230824246|2311470.88|75373394.58|0.005437005397|1779.97691866
1632268800|2021-09-22|221.017428077|2230977.41|72357095.84|0.005120854758|1676.47493562
1632268800|2021-09-22|225.767213976|2345763.13|73912089.57|0.005214945401|1707.27850511
1632355200|2021-09-23|225.051911025|1818784.25|73677912.36|0.005159082501|1688.99000518
1632355200|2021-09-23|235.689606082|2148556.01|77160500.71|0.005366560705|1756.91460464
1632355200|2021-09-23|247.036532507|2625214.41|80875278.54|0.005601214968|1833.73615272
1632355200|2021-09-23|253.70214458|2374892.44|83057479|0.005755778012|1884.33728912
1632355200|2021-09-23|248.891811878|2267153.48|81482663.35|0.005544649215|1815.21755164
1632355200|2021-09-23|248.434273107|2228392.41|81332873.46|0.005558824941|1819.85842717
1632441600|2021-09-24|243.998034327|1751115.52|79880529.37|0.005484277856|1795.45306403
1632441600|2021-09-24|236.064300894|1470997.65|77283168.99|0.005341578003|1748.73572122
1632441600|2021-09-24|218.077984797|1554509.57|72184766.64|0.005139286559|1701.12632553
1632441600|2021-09-24|211.655513212|1733055.58|70058900.46|0.005051524025|1672.076543
1632441600|2021-09-24|214.765542592|1724691.23|71088333.78|0.005116562352|1693.60451353
1632441600|2021-09-24|227.728932462|1850681.13|75379272.52|0.005308559029|1757.15625331
1632528000|2021-09-25|229.819835023|1997154.95|76071370.41|0.005414457087|1792.20897358
1632528000|2021-09-25|230.674013948|2083524.12|76354107.37|0.005426879646|1796.32089494
1632528000|2021-09-25|233.081896237|1868370.67|77151126.94|0.00545742346|1806.43103101
1632528000|2021-09-25|231.172296579|1619008.78|76519041.1|0.00542823548|1796.76968193
1632528000|2021-09-25|231.056518239|1571238.88|76480717.96|0.005411832185|1791.34011948
1632528000|2021-09-25|230.404451737|1534214.95|76264881.1|0.005395244828|1785.84963186
1632614400|2021-09-26|225.122029354|849442.07|74516376.19|0.005310160199|1757.68624756
1632614400|2021-09-26|226.341875009|726143.17|74920150.43|0.005378943794|1780.45391815
1632614400|2021-09-26|232.628709196|900959.74|77091309.72|0.005367463992|1778.73500845
1632614400|2021-09-26|228.428810567|908139.21|75699496.62|0.005281073936|1750.10602899
1632614400|2021-09-26|234.952746494|939492.4|77861477.26|0.00543854991|1802.2923182
1632614400|2021-09-26|231.102640176|927253.7|76585582.55|0.005306658113|1758.58442235
1632700800|2021-09-27|230.784663997|738622.53|76480207.76|0.005216023555|1728.54884834
1632700800|2021-09-27|229.31775336|713223.38|75994085.21|0.00519597678|1721.90550615
1632700800|2021-09-27|223.591523936|664290.17|74096458.18|0.005131559781|1700.55822339
1632700800|2021-09-27|222.856328385|684038.61|73852820.21|0.005117396011|1695.86446247
1632700800|2021-09-27|218.694791682|736456.94|72473719.94|0.005079636553|1683.3512774
1632700800|2021-09-27|217.618629117|727135.14|72117088.2|0.005050801357|1673.79552211
1632787200|2021-09-28|211.23489528|564718.14|70001569.42|0.004966362922|1645.81329419
1632787200|2021-09-28|209.373804157|637208.86|69384818.58|0.004931916051|1634.39787431
1632787200|2021-09-28|205.93833892|635887.64|68246332.64|0.004913750167|1628.37784439
1632787200|2021-09-28|210.585331334|686943.49|69786309.08|0.005010167716|1660.32985563
1632787200|2021-09-28|203.440951975|649568.19|67418718.41|0.00491382004|1628.40099979
1632787200|2021-09-28|204.697315672|661572.85|67835067.38|0.004892245684|1621.25142933
1632873600|2021-09-29|201.756126811|537191.28|66860380.71|0.004857360078|1609.69061606
1632873600|2021-09-29|207.160535877|524579.72|68651359.02|0.004901564482|1624.33960498
1632873600|2021-09-29|205.805901462|523553.9|68202443.92|0.00486907931|1613.57427665
1632873600|2021-09-29|205.432175698|494122.46|68078594.16|0.004873769778|1615.12866043
1632873600|2021-09-29|204.731895645|547455.32|67846526.9|0.004962832454|1644.64332501
1632873600|2021-09-29|204.576857335|548788.59|67795148.44|0.004961222652|1644.10984956
1632960000|2021-09-30|212.918989074|724071.31|70559664.75|0.004955479968|1642.20676952
1632960000|2021-09-30|217.5486523|1453321.3|72296723.01|0.004998779902|1661.21647798
1632960000|2021-09-30|215.953649684|1538465.27|71766664.74|0.005004009704|1662.95446874
1632960000|2021-09-30|218.636243611|1875923.41|72658156.13|0.005066593057|1683.75244334
1632960000|2021-09-30|219.366142595|1991272.66|72900719.37|0.005061799598|1682.15946014
1632960000|2021-09-30|219.844716604|2084247.33|73059761.18|0.005026108131|1670.29831505
1633046400|2021-10-01|217.531814047|1886037.37|72291127.25|0.004974093653|1653.01263541
1633046400|2021-10-01|221.247067585|1422871.97|73525796.61|0.005046704347|1677.14293988
1633046400|2021-10-01|221.692567602|1588873.88|73673847.14|0.00493750544|1640.85348
1633046400|2021-10-01|228.836147403|1563133.87|76047832.93|0.004866683677|1617.31768076
1633046400|2021-10-01|232.61318832|1507229.19|77303035.75|0.004885488884|1623.56710977
1633046400|2021-10-01|234.156789973|1514346.22|77816012.22|0.004851032688|1612.11647534
1633132800|2021-10-02|238.058124704|1485748.16|79112520.9|0.004983423224|1656.11307933
1633132800|2021-10-02|235.565948748|1342212.19|78284310.05|0.004932846221|1639.30510775
1633132800|2021-10-02|233.048730364|1154260.11|77447776.99|0.004884016608|1623.07783648
1633132800|2021-10-02|234.437990639|1091521.33|77909462.06|0.004909552451|1631.56401985
1633132800|2021-10-02|239.556511647|1115194.36|80350180.66|0.00500298861|1678.06350113
1633132800|2021-10-02|243.204035743|1226485.93|81573604.8|0.005048307412|1693.26398091
1633219200|2021-10-03|240.142312947|900009.27|80546665.57|0.005050636604|1694.04522038
1633219200|2021-10-03|240.980100498|866587.45|80827669.75|0.005020670787|1683.99431927
1633219200|2021-10-03|239.428383395|874247.03|80307204.88|0.005010164715|1680.47045445
1633219200|2021-10-03|243.335122453|828616.3|81617572.88|0.005064218842|1698.60086884
1633219200|2021-10-03|239.37162033|909489.44|80288165.85|0.004897353721|1642.63226875
1633219200|2021-10-03|230.990468412|899661.66|77477025.11|0.004833954756|1621.36748146
1633305600|2021-10-04|232.163448304|698020.91|77870456.89|0.00485575262|1628.67875123
1633305600|2021-10-04|232.990899306|768516.81|78147994.07|0.004873030696|1634.47402911
1633305600|2021-10-04|229.724275268|774907.29|77222907.44|0.004813310313|1618.01714837
1633305600|2021-10-04|232.289456965|779261.68|78085205.47|0.004843906388|1628.30216458
1633305600|2021-10-04|230.971184875|726961.59|77642062.03|0.004682640087|1574.09173052
1633305600|2021-10-04|253.38786287|1277554.81|85177534.93|0.005184667566|1742.85065473
1633392000|2021-10-05|252.952558941|1232288.89|85031205.44|0.005134092337|1725.84955093
1633392000|2021-10-05|251.479900238|1262960.28|84536164.22|0.005096949879|1713.36393717
1633392000|2021-10-05|258.873897338|1323968.91|87021691.5|0.005149192904|1730.92567838
1633392000|2021-10-05|264.298307055|1951129.12|88845132.62|0.005263586814|1769.37973519
1633392000|2021-10-05|259.964699121|1923530.95|87415277.59|0.005179350481|1741.5993847
1633392000|2021-10-05|264.206914879|1570457.83|88853161.93|0.005105703213|1717.05526541
1633478400|2021-10-06|263.606822699|1333738.95|88651350.08|0.00514192571|1729.23694287
1633478400|2021-10-06|265.980698206|1347664.79|89449687.8|0.005163765886|1736.58182526
1633478400|2021-10-06|273.626935474|1811429.87|92021128.28|0.005395178097|1814.40608139
1633478400|2021-10-06|280.710449963|1385813.34|94403324.3|0.005198301885|1748.19633086
1633478400|2021-10-06|272.047017958|1511677.62|91489799.77|0.004986020594|1676.80583018
1633478400|2021-10-06|271.368355384|1529235.71|91261564.58|0.004924481504|1656.11014654
1633564800|2021-10-07|257.751099974|1412150.26|86682062.18|0.004701694774|1581.18665174
1633564800|2021-10-07|261.193985763|1441821.37|87839909.58|0.004773676795|1605.39430803
1633564800|2021-10-07|261.249248764|1130953.42|87858494.61|0.004813912628|1618.92567608
1633564800|2021-10-07|271.297401859|1145799.96|91237702.81|0.004971080141|1671.78133459
1633564800|2021-10-07|266.650134774|1084867.5|89674820.27|0.004923007809|1655.61454088
1633564800|2021-10-07|264.677444754|1020858.63|89011401.8|0.004877772665|1640.4018974
1633651200|2021-10-08|263.622969092|876505.97|88656780.13|0.004854209206|1632.47747252
1633651200|2021-10-08|261.035170302|841166.08|87786499.71|0.004822303267|1621.74745978
1633651200|2021-10-08|264.694979108|746636.14|89017298.63|0.004787171675|1609.9326554
1633651200|2021-10-08|257.866792109|767049.46|86720969.61|0.004755537655|1599.29408935
1633651200|2021-10-08|262.56959037|696990.19|88302527.37|0.004834637064|1625.89533337
1633651200|2021-10-08|260.411652116|679087.11|87576809.66|0.004801240652|1614.66407242
1633737600|2021-10-09|260.906143665|662632.01|87743107.87|0.004832735494|1625.25583261
1633737600|2021-10-09|254.636607532|522590.02|85634653.94|0.004662039149|1567.85040866
1633737600|2021-10-09|251.94219015|565012.62|84728517.53|0.004589435337|1543.43364314
1633737600|2021-10-09|254.364726658|471523.32|85543220.01|0.004604785854|1548.59604389
1633737600|2021-10-09|252.217821155|448407.23|84821212.63|0.004594040201|1544.98226547
1633737600|2021-10-09|251.757099846|522137.11|84666271.4|0.004589591317|1543.48609949
1633824000|2021-10-10|240.679446018|759092.15|80940840.63|0.004422849994|1487.41075492
1633824000|2021-10-10|243.933303524|740722.1|82035117.55|0.004378766954|1472.58556583
1633824000|2021-10-10|247.214406978|724161.22|83138557.32|0.004498906952|1512.98881841
1633824000|2021-10-10|242.354251476|906687.69|81504080.1|0.004392194398|1477.10123445
1633824000|2021-10-10|232.809770354|1001416.78|78294257.49|0.004209881946|1415.78929691
1633824000|2021-10-10|233.880431056|1032253.34|78654322.21|0.004259837749|1432.58950464
1633910400|2021-10-11|236.164141114|797996.74|79422337.16|0.004261335009|1433.09303538
1633910400|2021-10-11|238.49185467|867117.68|80205150.55|0.004217598081|1418.38424425
1633910400|2021-10-11|239.918777316|977636.4|80685026.67|0.004246480679|1428.09750313
1633910400|2021-10-11|262.317996749|1506426.16|88217916.08|0.004584901464|1541.90889531
1633910400|2021-10-11|252.80335615|1388376.44|85018128.89|0.004400984825|1480.05746757
1633910400|2021-10-11|252.824514955|1366304.46|85025244.62|0.004421189489|1486.85232474
1633996800|2021-10-12|241.2970723|1266616.24|81148549.23|0.004225178184|1420.93344358
1633996800|2021-10-12|244.195617408|1309834.84|82123334.08|0.00424486323|1427.5535526
1633996800|2021-10-12|235.958370343|1281731.95|79353136.16|0.004146287995|1394.40256071
1633996800|2021-10-12|239.822807134|813033.47|80652751.76|0.004203510984|1413.64673346
1633996800|2021-10-12|247.585130618|855856.66|83263232.2|0.004426473701|1488.62941273
1633996800|2021-10-12|248.166308539|851284.16|83458683.17|0.004431592368|1490.35082787
1634083200|2021-10-13|248.625890936|649281.21|83613241.38|0.004420029147|1486.46210008
1634083200|2021-10-13|253.479820245|685961.69|86391615.83|0.004589334162|1564.14815766
1634083200|2021-10-13|240.489963998|729968.33|81964381.07|0.004379662205|1492.68724549
1634083200|2021-10-13|240.836322214|724664.27|82082427.73|0.004387868122|1495.48400633
1634083200|2021-10-13|249.32848389|754938.31|84976747.16|0.00438098354|1493.13758614
1634083200|2021-10-13|258.790109843|766647.1|88201481.79|0.004498484686|1533.18461573
1634169600|2021-10-14|260.176673488|667742.53|88674053.82|0.004463688598|1521.3253274
1634169600|2021-10-14|250.778651258|686425.64|85470996.77|0.004325192022|1474.12258375
1634169600|2021-10-14|253.126562612|576197.97|86271217.69|0.004404045574|1500.99764525
1634169600|2021-10-14|260.722205536|686411.77|88859983.4|0.004541691511|1547.91047216
1634169600|2021-10-14|260.444409659|633150.11|89917672.41|0.004550127861|1570.9183659
1634169600|2021-10-14|259.161274592|764874.17|89474673.77|0.004488134706|1549.51541
1634256000|2021-10-15|259.201486162|894736.6|89488556.7|0.004528137874|1563.32638706
1634256000|2021-10-15|257.379700982|903991.44|88859590.68|0.004325989298|1493.53518105
1634256000|2021-10-15|257.47448353|965966.27|88892314.08|0.004337926888|1497.6565992
1634256000|2021-10-15|257.566837547|947913.81|88924199.03|0.00428241289|1478.49055331
1634256000|2021-10-15|263.059940031|995372.98|90820676.64|0.004253881264|1468.64009282
1634256000|2021-10-15|260.636275406|953077.07|89983913.5|0.004263995043|1472.13184549
1634342400|2021-10-16|254.039419962|610256.61|87706368.41|0.004141964896|1430.00129336
1634342400|2021-10-16|253.850605289|540519.2|87641180.69|0.004086763053|1410.94301807
1634342400|2021-10-16|257.187315936|523726.08|88793170.3|0.004188890295|1446.20215029
1634342400|2021-10-16|252.427719354|503678.05|87149933.47|0.004141654529|1429.89413992
1634342400|2021-10-16|253.059641215|493129.41|87368102.65|0.004178223239|1442.51938036
1634342400|2021-10-16|249.230778404|480580.43|86046198.94|0.004103995121|1416.89233927
1634428800|2021-10-17|248.709813003|451538.57|85866337.16|0.004070328082|1405.26889237
1634428800|2021-10-17|249.355182929|436578.63|86089149.24|0.004109610425|1418.8310066
1634428800|2021-10-17|249.690945593|462938.5|86205070.32|0.004079976113|1408.59984686
1634428800|2021-10-17|240.052571843|548694.38|82877449.91|0.003939573642|1360.12630348
1634428800|2021-10-17|231.226870818|856071.1|79830402.39|0.003789913278|1308.45649961
1634428800|2021-10-17|229.939434265|900505.55|79385918.67|0.003798184903|1311.31225389
1634515200|2021-10-18|230.867799022|812495.82|79706433.9|0.003708924767|1280.49545252
1634515200|2021-10-18|230.607599699|865018.89|79616600.84|0.003697169358|1276.43693182
1634515200|2021-10-18|224.520275075|949346.06|77514969.78|0.003671000815|1267.40231876
1634515200|2021-10-18|223.756768702|1066725.77|77251371.43|0.003616690779|1248.65193727
1634515200|2021-10-18|222.176121336|807654.18|76705657.54|0.003591977114|1240.11961655
1634515200|2021-10-18|224.551005002|917325.57|77525579.19|0.003633247718|1254.36817206
1634601600|2021-10-19|225.587309909|870077.03|77883360.44|0.003650826498|1260.43719464
1634601600|2021-10-19|223.686434692|879873.47|77227088.82|0.0035821857|1236.73915946
1634601600|2021-10-19|222.560119411|812219.28|76972224.89|0.003583528182|1239.3601237
1634601600|2021-10-19|224.970205261|637678.06|77805751|0.003585437425|1240.02043378
1634601600|2021-10-19|225.876010212|646914.85|78119022.86|0.003560823231|1231.50763608
1634601600|2021-10-19|233.724123222|702275.87|80833285.96|0.003646170173|1261.02480219
1634688000|2021-10-20|232.582822733|589897.68|80438568.17|0.003642406887|1259.72327294
1634688000|2021-10-20|231.982155203|583782.3|80230827.83|0.003636516657|1257.68614208
1634688000|2021-10-20|234.47542287|561512.46|81093122.29|0.003661706037|1266.39786727
1634688000|2021-10-20|240.102354836|602741.21|83039191.85|0.003637067145|1257.87652783
1634688000|2021-10-20|231.666007554|725475.85|80121488.44|0.003489937386|1206.99182794
1634688000|2021-10-20|237.364425699|693108.61|82092281.42|0.003606810604|1247.41232921
1634774400|2021-10-21|243.202531788|676055.93|84111385.37|0.003744275456|1294.95442953
1634774400|2021-10-21|238.794724806|742999.94|82586949.13|0.003681581594|1273.27181146
1634774400|2021-10-21|254.421582293|1095841.32|87991484.29|0.003838796981|1327.64461726
1634774400|2021-10-21|250.858708886|1142315.69|86759267.6|0.00386828343|1337.84248012
1634774400|2021-10-21|242.842800272|1002404.43|84192505.28|0.003882277529|1345.96813656
1634774400|2021-10-21|250.821419693|1175776.81|86958656.7|0.004010207262|1390.32079883
1634860800|2021-10-22|256.229002372|1104147.22|88833441.26|0.00409147269|1418.49515671
1634860800|2021-10-22|256.611609972|1037528.7|88966089.6|0.004072324024|1411.85640057
1634860800|2021-10-22|254.551361269|880482.67|88251810.65|0.004018564332|1393.2181574
1634860800|2021-10-22|294.452188634|2204857.33|102085247.81|0.00471209261|1633.66128819
1634860800|2021-10-22|277.873515435|2913119.22|96337496.47|0.004583338749|1589.0229044
1634860800|2021-10-22|278.255884741|2882800.62|96470062.19|0.004606072671|1596.90465284
1634947200|2021-10-23|279.444238537|2536326.1|96882059.1|0.004576824935|1586.76459449
1634947200|2021-10-23|285.283547579|2622988.03|98906521.25|0.004678699311|1622.0839819
1634947200|2021-10-23|283.205365081|2944089.24|98186024.73|0.004665442894|1617.48804171
1634947200|2021-10-23|289.953775615|1720386.27|100525668.28|0.004722924771|1637.41674974
1634947200|2021-10-23|296.353294358|1088995.2|102744352.6|0.004838913486|1677.62951474
1634947200|2021-10-23|299.092592493|1244509.54|103694054.93|0.004895925596|1697.39535658
1635033600|2021-10-24|296.824981205|1050324.53|102907884.31|0.004861143169|1685.3364458
1635033600|2021-10-24|300.523790453|1195698.22|104190244.82|0.00492756578|1708.36486593
1635033600|2021-10-24|322.350546611|1344592.69|111757482.89|0.005299065432|1837.16212234
1635033600|2021-10-24|324.175485401|1691330.39|112390180.95|0.005354035546|1856.22001332
1635033600|2021-10-24|320.309395437|1866792.35|111049824.97|0.0053161353|1843.08016871
1635033600|2021-10-24|325.330698804|1732379.38|112790688.23|0.005339499793|1851.18053313
1635120000|2021-10-25|333.242224901|1850722.58|115533578.7|0.005400433386|1872.30593542
1635120000|2021-10-25|327.472528457|1838801.16|113533250.93|0.005293018025|1835.06551356
1635120000|2021-10-25|322.30675001|1876667.74|111742298.8|0.005138611562|1781.53348808
1635120000|2021-10-25|345.909074442|1916330.96|119925118.4|0.00546706623|1895.40724247
1635120000|2021-10-25|344.039659888|1841548.59|119277000.79|0.005448275436|1888.89255877
1635120000|2021-10-25|369.195034698|2281830.88|127998255.96|0.005875823247|2037.12145956
1635206400|2021-10-26|365.20182808|2062266.4|126613829.2|0.005822677355|2018.696018
1635206400|2021-10-26|370.717521479|2118718.74|128526095.27|0.005938818679|2058.96169214
1635206400|2021-10-26|380.646308904|2631690.08|131968361.16|0.00607118938|2104.8540181
1635206400|2021-10-26|384.989766735|3139737.9|133474218.43|0.006180596718|2142.78504949
1635206400|2021-10-26|381.993981463|3384538.58|132435593.16|0.006117340918|2120.85454837
1635206400|2021-10-26|348.156541692|3343324.28|120704305.17|0.005731728997|1987.16463188
1635292800|2021-10-27|354.566488912|3179887.5|122926605.01|0.005856132674|2030.29482654
1635292800|2021-10-27|380.722615001|3465634.97|131994816.14|0.00624266172|2164.30270619
1635292800|2021-10-27|350.547600556|3108660.08|121533274.51|0.005947910097|2062.11364571
1635292800|2021-10-27|347.397303401|2597704.06|120441080.68|0.005883091876|2039.64146051
1635292800|2021-10-27|365.449519915|2636956.01|126699702.85|0.006198964025|2149.15291209
1635292800|2021-10-27|364.362963764|2281248.88|126322998.72|0.006193894658|2147.39538528
1635379200|2021-10-28|354.782358491|1624988.67|123001446.02|0.006018152474|2086.46636157
1635379200|2021-10-28|353.585624808|1474317.36|122586543.84|0.00599224009|2077.48265471
1635379200|2021-10-28|371.211309257|1379434.45|128697289.27|0.0060805058|2108.08397895
1635379200|2021-10-28|368.752728765|1326820.41|127844910.48|0.005994478593|2078.25873361
1635379200|2021-10-28|368.426621845|1141727.71|127731850.68|0.006023163784|2088.20376016
1635379200|2021-10-28|368.992322018|1091474.28|127927976.38|0.006074500612|2106.0020072
1635465600|2021-10-29|423.199431761|1548988.95|146721337.22|0.006884325707|2386.7647208
1635465600|2021-10-29|403.950788508|1965312.16|140047919.29|0.006626153214|2297.25748016
1635465600|2021-10-29|420.53261638|2266442.37|145796764.34|0.006908154458|2395.02604152
1635465600|2021-10-29|433.750749639|3900270.13|150379431.61|0.007067832704|2450.38577023
1635465600|2021-10-29|438.348642553|5546247.05|151973500.38|0.007025739761|2435.79233648
1635465600|2021-10-29|429.284656393|6699992.02|148831057.2|0.006880422311|2385.41143104
1635552000|2021-10-30|434.584540482|6362804.52|150668503.15|0.007006799917|2429.22597798
1635552000|2021-10-30|431.107517009|6536399.04|149463034.77|0.007001636155|2427.43572495
1635552000|2021-10-30|397.454278137|6141661.56|137795608.4|0.006472599902|2244.02123838
1635552000|2021-10-30|410.114413407|5567275.19|142184820.28|0.006656769748|2307.87209453
1635552000|2021-10-30|476.429626912|6429042.19|165176006.17|0.00775373529|2688.18510806
1635552000|2021-10-30|502.914128824|7225059.43|174358063.72|0.008171150774|2832.90117669
1635638400|2021-10-31|490.51907016|8846489.54|170060752.7|0.007890460321|2735.58706067
1635638400|2021-10-31|510.332787387|9338753.59|176930079.23|0.008328545459|2887.4692051
1635638400|2021-10-31|523.243562089|9971921.76|181406186.68|0.00862178302|2989.133347
1635638400|2021-10-31|494.856389427|9913494.84|171564481.76|0.008186125661|2838.09290263
1635638400|2021-10-31|482.356321557|8754016.77|167230764.52|0.007944668271|2754.38071285
1635638400|2021-10-31|475.774741785|8021067.52|164948960.45|0.00773430631|2681.44916825
1635724800|2021-11-01|462.333997832|5224935.24|160289115.05|0.007538247012|2613.47629257
1635724800|2021-11-01|450.302807725|4723826.2|156117955.62|0.007427095974|2574.94072825
1635724800|2021-11-01|462.108714954|4509092.03|160211010.49|0.007456875746|2585.26524107
1635724800|2021-11-01|495.413601455|5179963.46|171757664.66|0.007996080074|2772.20495342
1635724800|2021-11-01|521.178614742|5619895.79|180690278.74|0.008574562874|2972.76233512
1635724800|2021-11-01|502.267913528|5114532.96194|174134023.78|0.008286254677|2872.80718133
1635724800|2021-11-01|499.223423634|5088936.54591|173078512.84|0.008210710994|2846.61652661
