1605657600|2020-11-18|2.4094622839|978036.082003|0|0.000137115339|0
1605657600|2020-11-18|2.32995080915|892622.70265|0|0.000128908829|0
1605657600|2020-11-18|2.55199297269|711123.240293|0|0.000142850368|0
1605657600|2020-11-18|2.64497737788|616642.179817|0|0.000147839463|0
1605657600|2020-11-18|2.37876612055|441677.341834|0|0.000133895777|0
1605744000|2020-11-19|2.73664792703|385801.686744|0|0.000153502976|0
1605744000|2020-11-19|2.58840216219|349671.993803|0|0.00014472407|0
1605744000|2020-11-19|2.5070180775|329277.023344|0|0.000144150679|0
1605744000|2020-11-19|2.43225212086|269645.285714|0|0.000135474182|0
1605744000|2020-11-19|2.55423744585|299794.614736|0|0.000142310293|0
1605744000|2020-11-19|2.61921366899|298001.305976|0|0.000146377205|0
1605830400|2020-11-20|2.62672722267|241957.157206|0|0.000146672235|0
1605830400|2020-11-20|2.91502705992|297151.846857|0|0.000161042746|0
1605830400|2020-11-20|2.88065854101|301699.750728|0|0.000158656894|0
1605830400|2020-11-20|2.77950463044|380236.898461|0|0.000152336417|0
1605830400|2020-11-20|3.02294719478|676416.413408|0|0.000162171356|0
1605830400|2020-11-20|2.92772746064|672919.893795|0|0.000157711193|0
1605916800|2020-11-21|2.82156366394|724998.984574|0|0.000149904438|0
1605916800|2020-11-21|3.30396985634|789961.818353|0|0.000177366032|0
1605916800|2020-11-21|3.37597864491|913630.089832|0|0.000181302273|0
1605916800|2020-11-21|3.14127310548|889287.568084|0|0.000167449289|0
1605916800|2020-11-21|3.0747228053|646075.492104|0|0.000164348861|0
1605916800|2020-11-21|2.87001879777|683135.949578|0|0.000154112384|0
1606003200|2020-11-22|3.27636182476|746178.454623|0|0.000178414446|0
1606003200|2020-11-22|3.07499668288|649546.075615|0|0.000166635029|0
1606003200|2020-11-22|3.12355536949|576594.174316|0|0.000171184202|0
1606003200|2020-11-22|3.34047285292|550789.885529|0|0.00018392506|0
1606003200|2020-11-22|3.74258839604|691370.297408|0|0.000202954192|0
1606003200|2020-11-22|4.06812896452|680038.866796|0|0.000219008827|0
1606089600|2020-11-23|3.69072102764|700960.516354|0|0.000203033614|0
1606089600|2020-11-23|3.49912346148|692195.511882|0|0.000189611965|0
1606089600|2020-11-23|3.64581996572|752816.37013|0|0.000196220137|0
1606089600|2020-11-23|3.67942253053|767262.829887|0|0.000198823355|0
1606089600|2020-11-23|4.06726959725|717477.074658|0|0.000222049021|0
1606089600|2020-11-23|4.40947640992|1050754.6769|0|0.000239604529|0
1606176000|2020-11-24|4.5637596161|999505.032224|0|0.000247284401|0
1606176000|2020-11-24|4.13240062642|1001327.97972|0|0.000225664383|0
1606176000|2020-11-24|3.81231797819|980570.199716|0|0.000201119153|0
1606176000|2020-11-24|3.66521923163|985919.769643|0|0.000191267924|0
1606176000|2020-11-24|4.16594158983|888927.438443|0|0.000217660554|0
1606176000|2020-11-24|3.88984947034|545274.30485|0|0.000206367208|0
1606262400|2020-11-25|4.02620655171|567708.315141|0|0.000211479114|0
1606262400|2020-11-25|3.71925806087|535403.857844|0|0.000197242065|0
1606262400|2020-11-25|5.03661592327|701083.289618|0|0.000263679745|0
1606262400|2020-11-25|5.11325502997|999334.066645|0|0.000266062255|0
1606262400|2020-11-25|5.08005391297|1247887.42554|0|0.000267371668|0
1606262400|2020-11-25|5.18281901747|1491086.53959|0|0.000274948291|0
1606348800|2020-11-26|5.43962798098|1560565.88754|0|0.000289327465|0
1606348800|2020-11-26|4.86261924221|1552209.9138|0|0.000271769827|0
1606348800|2020-11-26|4.66116401539|1308343.17275|0|0.000273750497|0
1606348800|2020-11-26|5.42859631916|1162337.50302|0|0.000316260572|0
1606348800|2020-11-26|4.68551060243|947988.293088|0|0.00028096206|0
1606348800|2020-11-26|5.14678327327|809370.296612|0|0.000300089417|0
1606435200|2020-11-27|5.05888693035|719444.320783|0|0.000291803529|0
1606435200|2020-11-27|5.27867193373|615932.298171|0|0.000305329118|0
1606435200|2020-11-27|5.06283529228|573597.62416|0|0.000303058399|0
1606435200|2020-11-27|4.54582154973|809223.624522|0|0.000268437384|0
1606435200|2020-11-27|4.74096679784|954731.441994|0|0.000283155173|0
1606435200|2020-11-27|4.37151919537|1022072.65367|0|0.000256688217|0
1606521600|2020-11-28|4.4908974724|1048935.44612|0|0.000261751903|0
1606521600|2020-11-28|4.43393354457|1034935.51218|0|0.000261141615|0
1606521600|2020-11-28|3.93531287414|1097927.04422|0|0.000232147675|0
1606521600|2020-11-28|4.13368228227|867592.020702|0|0.000238495226|0
1606521600|2020-11-28|4.2090654428|611559.483891|0|0.000237428105|0
1606521600|2020-11-28|3.7872928658|552404.872961|0|0.000213411528|0
1606608000|2020-11-29|3.75248611704|494071.735308|0|0.000213448725|0
1606608000|2020-11-29|4.02398145941|537612.888275|0|0.000226086236|0
1606608000|2020-11-29|4.19890038266|414912.787747|0|0.000232035346|0
1606608000|2020-11-29|3.99739725069|390306.81109|0|0.00022119337|0
1606608000|2020-11-29|3.93122625571|371994.321416|0|0.000217095661|0
1606608000|2020-11-29|4.12318720539|302239.692471|0|0.000226137399|0
1606694400|2020-11-30|4.2465617153|294039.458707|0|0.000230193999|0
1606694400|2020-11-30|4.22703091412|206900.522189|0|0.000228829279|0
1606694400|2020-11-30|4.10109965821|190482.14923|0|0.000222015862|0
1606694400|2020-11-30|4.77891889852|171088.899452|0|0.000249654557|0
1606694400|2020-11-30|4.74183821459|207675.271503|0|0.000244765973|0
1606694400|2020-11-30|4.395918811|235802.471067|0|0.000227171268|0
1606780800|2020-12-01|4.17827742943|266756.589281|0|0.000213517644|0
1606780800|2020-12-01|4.13025649375|274308.838596|0|0.000212118871|0
1606780800|2020-12-01|4.14662626535|283833.220874|0|0.000212162675|0
1606780800|2020-12-01|3.83006323322|283489.369522|0|0.000203726904|0
1606780800|2020-12-01|4.1175457653|339158.957596|0|0.000216133684|0
1606780800|2020-12-01|4.33900665056|428255.178283|0|0.000227639005|0
1606867200|2020-12-02|3.78000860055|423304.457313|0|0.000200255545|0
1606867200|2020-12-02|3.7415748324|426224.682512|0|0.000200715235|0
1606867200|2020-12-02|3.81348566133|429354.165638|0|0.000199834679|0
1606867200|2020-12-02|3.79777570406|410998.814865|0|0.000198547914|0
1606867200|2020-12-02|3.39739056886|453332.835737|0|0.000179103008|0
1606867200|2020-12-02|3.39706846259|375146.89357|0|0.000177521241|0
1606953600|2020-12-03|3.40087980979|361835.548219|0|0.0001786495|0
1606953600|2020-12-03|3.31312749846|345970.302671|0|0.00017484213|0
1606953600|2020-12-03|3.32727527396|349587.013125|0|0.000172397326|0
1606953600|2020-12-03|3.23549469145|375904.856879|0|0.000167839677|0
1606953600|2020-12-03|3.19283301819|238986.065647|0|0.00016531746|0
1606953600|2020-12-03|3.25752032647|214626.086884|0|0.000167478446|0
1607040000|2020-12-04|3.41554801758|190586.487243|0|0.000176461833|0
1607040000|2020-12-04|3.23793627414|178222.383228|0|0.000168401218|0
1607040000|2020-12-04|3.22476363315|173964.575314|0|0.00016646348|0
1607040000|2020-12-04|3.01795716217|213104.615362|0|0.000158822545|0
1607040000|2020-12-04|2.87301623556|345699.393277|0|0.000151292287|0
1607040000|2020-12-04|2.6627842423|458767.594893|0|0.000141442526|0
1607126400|2020-12-05|2.67540280591|482995.8683|0|0.000143142744|0
1607126400|2020-12-05|2.93209008245|513586.761533|0|0.000154677894|0
1607126400|2020-12-05|2.71674737011|554520.68248|0|0.000142212381|0
1607126400|2020-12-05|2.49933140566|491351.072843|0|0.000131521722|0
1607126400|2020-12-05|2.64687240476|413030.574191|0|0.000138524995|0
1607126400|2020-12-05|2.63554556553|332242.579226|0|0.0001384802|0
1607212800|2020-12-06|2.7200697604|353701.269614|0|0.000141208905|0
1607212800|2020-12-06|2.6098774897|337262.648709|0|0.000136197875|0
1607212800|2020-12-06|2.4901291077|311176.37746|0|0.000130735615|0
1607212800|2020-12-06|2.2957079448|362687.316751|0|0.000121139327|0
1607212800|2020-12-06|2.512030931|436026.407874|0|0.000131188928|0
1607212800|2020-12-06|2.68675489091|422122.976116|0|0.00013957874|0
1607299200|2020-12-07|2.60722274278|403213.587933|0|0.000135100429|0
1607299200|2020-12-07|2.34449281426|431591.541438|0|0.000121724935|0
1607299200|2020-12-07|2.26083808776|458824.803419|0|0.000117678636|0
1607299200|2020-12-07|2.47736838455|461472.608873|0|0.000128951307|0
1607299200|2020-12-07|2.23627467837|376542.807134|0|0.000116679165|0
1607299200|2020-12-07|2.34835326788|347785.944117|0|0.000123030762|0
1607385600|2020-12-08|2.37750530436|368743.417772|0|0.000123694699|0
1607385600|2020-12-08|2.30265906707|349950.541062|0|0.000119814973|0
1607385600|2020-12-08|2.45314824705|365643.972527|0|0.000130373283|0
1607385600|2020-12-08|2.46624313527|324754.008015|0|0.000130313069|0
1607385600|2020-12-08|2.13016714516|353545.725556|0|0.000112611659|0
1607385600|2020-12-08|2.08353454319|352016.3464|0|0.000110948939|0
1607472000|2020-12-09|2.26978680361|393443.213952|0|0.000124516222|0
1607472000|2020-12-09|2.21380985698|406887.701243|0|0.000121618606|0
1607472000|2020-12-09|2.17394352027|451007.549038|0|0.000118397028|0
1607472000|2020-12-09|2.24297542833|498328.433977|0|0.000121628013|0
1607472000|2020-12-09|2.32559138784|400267.223081|0|0.000126931436|0
1607472000|2020-12-09|2.26774237312|398478.323516|0|0.000122789859|0
1607558400|2020-12-10|2.40168367945|423439.941205|0|0.000130453542|0
1607558400|2020-12-10|2.30014010543|447710.3812|0|0.000125380997|0
1607558400|2020-12-10|2.64063498891|389412.339895|0|0.00014447852|0
1607558400|2020-12-10|2.86371000507|567070.897858|0|0.000157402157|0
1607558400|2020-12-10|2.56793002854|608933.336097|0|0.000141031005|0
1607558400|2020-12-10|2.88402014692|668115.811254|0|0.000157245939|0
1607644800|2020-12-11|2.659227439|574620.860104|0|0.000148420648|0
1607644800|2020-12-11|2.54469126102|519083.036328|0|0.000142034896|0
1607644800|2020-12-11|2.3420574462|523891.437129|0|0.000131680977|0
1607644800|2020-12-11|2.33298326351|330580.706783|0|0.000129819007|0
1607644800|2020-12-11|2.36882317639|412106.358732|0|0.000131590803|0
1607644800|2020-12-11|2.42999137842|380082.401933|0|0.00013417131|0
1607731200|2020-12-12|2.60598904683|349821.527333|0|0.000142381884|0
1607731200|2020-12-12|2.39875504256|362990.206219|0|0.000130850243|0
1607731200|2020-12-12|2.44919465176|309587.178959|0|0.000132916221|0
1607731200|2020-12-12|2.51341382636|280472.879335|0|0.000136472714|0
1607731200|2020-12-12|2.41833132775|187235.139806|0|0.000130674813|0
1607731200|2020-12-12|2.54400687699|214031.558205|0|0.000135492907|0
1607817600|2020-12-13|2.52633400645|238187.049555|0|0.000134449143|0
1607817600|2020-12-13|2.43333604214|242899.800245|0|0.000128993375|0
1607817600|2020-12-13|2.49099307356|245535.498715|0|0.000129515918|0
1607817600|2020-12-13|2.83381239|410520.305959|0|0.00014683468|0
1607817600|2020-12-13|2.87037105502|392945.424385|0|0.000149305477|0
1607817600|2020-12-13|2.68790100463|382264.543229|0|0.000140277372|0
1607904000|2020-12-14|2.79549765598|363567.373268|0|0.000146618514|0
1607904000|2020-12-14|2.76916889381|365593.574932|0|0.000145055021|0
1607904000|2020-12-14|2.78447236956|417973.369786|0|0.000145336521|0
1607904000|2020-12-14|2.6698587354|263602.258268|0|0.00013933015|0
1607904000|2020-12-14|2.8179951488|269120.662041|0|0.000147242604|0
1607904000|2020-12-14|3.29457930928|424141.171021|0|0.000171861738|0
1607990400|2020-12-15|3.65276931262|429209.437033|0|0.000188550024|0
1607990400|2020-12-15|3.05158291665|462343.690157|0|0.000159659088|0
1607990400|2020-12-15|3.41602921981|537359.230719|0|0.000178114618|0
1607990400|2020-12-15|3.44412992905|594416.292957|0|0.000178421313|0
1607990400|2020-12-15|3.83153230833|632442.963844|0|0.000197608433|0
1607990400|2020-12-15|3.85495255651|576353.237096|0|0.000198407798|0
1608076800|2020-12-16|3.99330094936|583651.0204|0|0.0002062514|0
1608076800|2020-12-16|4.35589991593|713410.963586|0|0.000225000596|0
1608076800|2020-12-16|4.10765707293|721769.535983|0|0.000210941457|0
1608076800|2020-12-16|4.07182935544|692510.735294|0|0.000200869237|0
1608076800|2020-12-16|3.9232094921|693352.512398|0|0.000190081315|0
1608076800|2020-12-16|3.94711104765|526408.527877|0|0.000186112537|0
1608163200|2020-12-17|3.57955817177|644305.507975|0|0.000164918299|0
1608163200|2020-12-17|3.39090607735|463977.951577|0|0.000153115303|0
1608163200|2020-12-17|3.35227360408|319990.494128|0|0.000148406113|0
1608163200|2020-12-17|3.03715756043|484108.961479|0|0.000133317409|0
1608163200|2020-12-17|3.15822362017|522601.01799|0|0.000135165495|0
1608163200|2020-12-17|2.94055665775|435436.729199|0|0.000129224836|0
1608249600|2020-12-18|3.07164363769|413074.9545|0|0.000133697684|0
1608249600|2020-12-18|3.09766786969|399903.980246|0|0.000134938662|0
1608249600|2020-12-18|3.30736721583|423032.807562|0|0.00014291291|0
1608249600|2020-12-18|3.16151178782|254358.027437|0|0.00013971271|0
1608249600|2020-12-18|3.26665715759|396957.733342|0|0.000143432755|0
1608249600|2020-12-18|3.40882815271|467661.882748|0|0.000148890453|0
1608336000|2020-12-19|3.09054921669|483052.527544|0|0.000134077568|0
1608336000|2020-12-19|3.08737093495|473503.205125|0|0.000134413449|0
1608336000|2020-12-19|3.07238936683|452112.176016|0|0.000133700308|0
1608336000|2020-12-19|3.01276443909|449676.729502|0|0.000130009754|0
1608336000|2020-12-19|2.97226435096|309543.361821|0|0.000124366592|0
1608336000|2020-12-19|3.10611203558|240089.674639|0|0.000129521054|0
1608422400|2020-12-20|2.97493827109|249016.005419|0|0.000126539257|0
1608422400|2020-12-20|2.91919076015|245715.645376|0|0.00012405256|0
1608422400|2020-12-20|3.04897048116|259919.658975|0|0.000129334168|0
1608422400|2020-12-20|3.17982173687|260962.01075|0|0.000135016303|0
1608422400|2020-12-20|3.44813184036|291742.529594|0|0.000145215845|0
1608422400|2020-12-20|3.26764775455|303705.252371|0|0.000138894351|0
1608508800|2020-12-21|3.55919354376|290261.563018|0|0.000150269706|0
1608508800|2020-12-21|4.05776131191|416276.674907|0|0.000169790367|0
1608508800|2020-12-21|3.35599958293|501268.699177|0|0.000143508619|0
1608508800|2020-12-21|3.28936154465|570457.075542|0|0.000144800164|0
1608508800|2020-12-21|3.25165374931|478012.087122|0|0.000143134277|0
1608508800|2020-12-21|3.21485774168|457017.473794|0|0.000138977206|0
1608595200|2020-12-22|3.21424893533|417924.067875|0|0.00014106018|0
1608595200|2020-12-22|3.2578083161|301612.717866|0|0.000143506943|0
1608595200|2020-12-22|3.26375572475|193971.754826|0|0.000143413278|0
1608595200|2020-12-22|3.40177732557|114661.034331|0|0.000144841007|0
1608595200|2020-12-22|3.19372792903|162421.16482|0|0.000137015015|0
1608595200|2020-12-22|3.03103475787|227747.635035|0|0.00012927936|0
1608681600|2020-12-23|3.08645086561|224511.102585|0|0.00013024036|0
1608681600|2020-12-23|2.94857573485|234044.092906|0|0.000125695817|0
1608681600|2020-12-23|2.87475987859|236497.354423|0|0.000121684788|0
1608681600|2020-12-23|2.76240783903|246365.286945|0|0.000117347975|0
1608681600|2020-12-23|3.10585171269|267124.766401|0|0.000131483478|0
1608681600|2020-12-23|2.96953579261|222611.102929|0|0.000127342967|0
1608768000|2020-12-24|2.8467698167|246122.715298|0|0.000122764742|0
1608768000|2020-12-24|2.80830047018|227487.691174|0|0.000121496637|0
1608768000|2020-12-24|2.82602678587|217096.28226|0|0.000121218524|0
1608768000|2020-12-24|3.12313988113|210817.652788|0|0.000133635781|0
1608768000|2020-12-24|3.10026138052|213603.137384|0|0.00013260957|0
1608768000|2020-12-24|3.13621701025|197189.802795|0|0.000133792789|0
1608854400|2020-12-25|3.11066710812|166589.979568|0|0.000131750651|0
1608854400|2020-12-25|3.1408377795|169045.867887|0|0.000133190823|0
1608854400|2020-12-25|3.12073597378|183468.526871|0|0.000130295867|0
1608854400|2020-12-25|3.32774850781|291934.232626|0|0.000135957303|0
1608854400|2020-12-25|3.36464250874|220699.016793|0|0.00013907302|0
1608854400|2020-12-25|3.20243314582|219896.119987|0|0.000131261776|0
1608940800|2020-12-26|3.23689290641|286430.008192|0|0.000130135171|0
1608940800|2020-12-26|3.04845479845|292868.827046|0|0.000123284536|0
1608940800|2020-12-26|3.17173342848|305834.374697|0|0.000127521952|0
1608940800|2020-12-26|3.08531678719|195254.079606|0|0.00012370584|0
1608940800|2020-12-26|3.2563570003|197970.721255|0|0.000126444268|0
1608940800|2020-12-26|3.27333311034|189647.360328|0|0.000122754759|0
1609027200|2020-12-27|3.17266381979|127927.972799|0|0.00011924748|0
1609027200|2020-12-27|3.14766162573|114253.513121|0|0.000117037165|0
1609027200|2020-12-27|3.07896855343|96100.4457241|0|0.000110938651|0
1609027200|2020-12-27|3.02120771928|139075.404561|0|0.000109883377|0
1609027200|2020-12-27|3.13243320406|138439.248821|0|0.000117341907|0
1609027200|2020-12-27|3.15409658331|144609.463825|0|0.000119564316|0
1609113600|2020-12-28|3.16811664508|153757.769418|0|0.000117313581|0
1609113600|2020-12-28|3.06606524223|165563.191872|0|0.000113846414|0
1609113600|2020-12-28|3.16759673423|160973.205861|0|0.000117967057|0
1609113600|2020-12-28|3.06253386264|97213.0756934|0|0.000112683962|0
1609113600|2020-12-28|3.00399149541|93716.9472385|0|0.000110740141|0
1609113600|2020-12-28|2.90017554071|136680.321596|0|0.000108612036|0
1609200000|2020-12-29|3.01285268324|225005.04698|0|0.000112361566|0
1609200000|2020-12-29|2.9486658813|212374.350533|0|0.000111768766|0
1609200000|2020-12-29|2.98948657662|222133.715523|0|0.000112259386|0
1609200000|2020-12-29|2.88563330522|231120.343578|0|0.000107371302|0
1609200000|2020-12-29|2.94519936383|234612.702727|0|0.000110896971|0
1609200000|2020-12-29|2.79715897852|231647.064885|0|0.000104022388|0
1609286400|2020-12-30|2.84680445529|138891.999955|0|0.000103017199|0
1609286400|2020-12-30|2.78264263655|135504.541223|0|9.9226121E-5|0
1609286400|2020-12-30|2.68031896862|155575.019083|0|9.6164596E-5|0
1609286400|2020-12-30|2.72394025774|153501.885606|0|9.7378608E-5|0
1609286400|2020-12-30|2.6488587336|153900.077803|0|9.3754935E-5|0
1609286400|2020-12-30|2.53107699472|115909.223843|0|8.7732503E-5|0
1609372800|2020-12-31|2.51232424093|107570.536112|0|8.7242964E-5|0
1609372800|2020-12-31|2.53182928337|104423.243894|0|8.7412112E-5|0
1609372800|2020-12-31|2.57034747552|79286.3607647|0|8.8589008E-5|0
1609372800|2020-12-31|2.46463572135|79564.4627015|0|8.6475658E-5|0
1609372800|2020-12-31|2.47357073925|73202.4371865|0|8.6547489E-5|0
1609372800|2020-12-31|2.3854023022|69399.2066527|0|8.2215414E-5|0
1609459200|2021-01-01|2.40951100915|64207.942869|0|8.1923926E-5|0
1609459200|2021-01-01|2.40515433199|67696.1922741|0|8.2371334E-5|0
1609459200|2021-01-01|2.39038993461|66842.1356783|0|8.1767623E-5|0
1609459200|2021-01-01|2.45339146429|58343.6947123|0|8.3160239E-5|0
1609459200|2021-01-01|2.30564558943|144437.880842|0|7.9034142E-5|0
1609459200|2021-01-01|2.17762387481|155447.12772|0|7.4432558E-5|0
1609545600|2021-01-02|2.25883453393|193046.719205|0|7.6734751E-5|0
1609545600|2021-01-02|2.24524971298|192389.778562|0|7.5806922E-5|0
1609545600|2021-01-02|2.2258235107|217718.594858|0|7.4800029E-5|0
1609545600|2021-01-02|2.35796374857|234830.463926|0|7.5449657E-5|0
1609545600|2021-01-02|2.22396812004|179492.106028|0|6.7543955E-5|0
1609545600|2021-01-02|2.157103772|199850.608868|0|6.8056479E-5|0
1609632000|2021-01-03|2.26378193019|179872.710923|0|6.9332315E-5|0
1609632000|2021-01-03|2.30500429683|193917.811254|0|6.8377188E-5|0
1609632000|2021-01-03|2.30713156161|199751.600929|0|6.7708193E-5|0
1609632000|2021-01-03|2.50015466872|204706.245239|0|7.3940066E-5|0
1609632000|2021-01-03|2.60779872005|184482.158053|0|7.9202427E-5|0
1609632000|2021-01-03|2.61834635112|140148.506721|0|7.8429859E-5|0
1609718400|2021-01-04|2.65785734568|119158.087|0|8.0441234E-5|0
1609718400|2021-01-04|2.95706368637|110788.610996|0|9.002745E-5|0
1609718400|2021-01-04|2.61248182982|63812.4608418|0|8.432867E-5|0
1609718400|2021-01-04|2.61535649127|72473.6125945|0|8.3641571E-5|0
1609718400|2021-01-04|2.55689138086|66363.0365739|0|8.2337802E-5|0
1609718400|2021-01-04|2.61270598404|53994.181152|0|8.4176662E-5|0
1609804800|2021-01-05|2.84961062332|63490.478266|0|8.7160354E-5|0
1609804800|2021-01-05|2.46782660492|94441.5836942|0|8.1304917E-5|0
1609804800|2021-01-05|2.66010244145|106161.355272|0|8.4158609E-5|0
1609804800|2021-01-05|2.61885589089|105627.97875|0|8.2563428E-5|0
1609804800|2021-01-05|2.733009946|92875.0733878|0|8.334912E-5|0
1609804800|2021-01-05|2.72239501097|98142.5562317|0|8.0565042E-5|0
1609891200|2021-01-06|2.67138101245|96895.4776831|0|7.8867269E-5|0
1609891200|2021-01-06|2.65741013532|65712.3533552|0|7.5975573E-5|0
1609891200|2021-01-06|2.64152846299|63488.4953004|0|7.753505E-5|0
1609891200|2021-01-06|2.73380122372|78563.1967421|0|7.8979091E-5|0
1609891200|2021-01-06|2.87405532362|91184.6190792|0|8.2181891E-5|0
1609891200|2021-01-06|2.74079383492|86600.0354714|0|7.6270222E-5|0
1609977600|2021-01-07|2.82391886792|89709.1928063|0|7.6382024E-5|0
1609977600|2021-01-07|2.84521154703|84881.0028724|0|7.6003836E-5|0
1609977600|2021-01-07|2.83697247363|85418.9771344|0|7.568521E-5|0
1609977600|2021-01-07|2.88965015783|61894.7847415|0|7.5546162E-5|0
1609977600|2021-01-07|2.96275964973|61585.7612285|0|7.4605021E-5|0
1609977600|2021-01-07|2.85743719218|52332.4610627|0|7.2154158E-5|0
1610064000|2021-01-08|2.74361475243|64349.1942351|0|7.0932635E-5|0
1610064000|2021-01-08|2.67334571847|57204.7689967|0|7.0200412E-5|0
1610064000|2021-01-08|2.77497845872|60159.5374929|0|7.0548748E-5|0
1610064000|2021-01-08|2.80593861006|71471.3025964|0|6.7751832E-5|0
1610064000|2021-01-08|2.56446701257|93841.2336478|0|6.2225632E-5|0
1610064000|2021-01-08|2.55098863629|111737.135975|0|6.3970152E-5|0
1610150400|2021-01-09|2.58857558302|103847.968604|0|6.44935E-5|0
1610150400|2021-01-09|2.57433740417|105780.678473|0|6.52638E-5|0
1610150400|2021-01-09|2.60439822086|99266.5556632|0|6.4391614E-5|0
1610150400|2021-01-09|2.58874664955|104405.207393|0|6.2897443E-5|0
1610150400|2021-01-09|2.6588568771|100053.139742|0|6.5549705E-5|0
1610150400|2021-01-09|2.83786193156|82696.208356|0|6.9567822E-5|0
1610236800|2021-01-10|2.84653682797|81336.5674748|0|6.8991492E-5|0
1610236800|2021-01-10|2.80953311319|88837.2772236|0|6.9198348E-5|0
1610236800|2021-01-10|2.85863711553|91886.2774403|0|6.9844885E-5|0
1610236800|2021-01-10|2.76418183172|84470.1366388|0|6.9347126E-5|0
1610236800|2021-01-10|2.66050697359|57211.1095351|0|6.8876936E-5|0
1610236800|2021-01-10|2.56819655401|61173.8274279|0|6.7630095E-5|0
1610323200|2021-01-11|2.48426559062|58935.9172775|0|6.67005E-5|0
1610323200|2021-01-11|2.37516131404|75982.1329993|0|6.820569E-5|0
1610323200|2021-01-11|2.41200697578|75546.033612|0|6.7646009E-5|0
1610323200|2021-01-11|2.27691108494|66339.6803735|0|6.8838215E-5|0
1610323200|2021-01-11|2.05981108737|70690.1390567|0|6.298036E-5|0
1610323200|2021-01-11|2.13249497886|76919.3130814|0|6.2462623E-5|0
1610409600|2021-01-12|2.18785074832|76989.1950012|0|6.3851344E-5|0
1610409600|2021-01-12|2.35766199268|66605.9274168|0|6.5841633E-5|0
1610409600|2021-01-12|2.36609185192|75568.2732024|0|6.5844655E-5|0
1610409600|2021-01-12|2.24751614127|84436.3036524|0|6.7008978E-5|0
1610409600|2021-01-12|2.40405539984|84152.1229541|0|6.8743453E-5|0
1610409600|2021-01-12|2.32642118533|78828.4720841|0|6.6797212E-5|0
1610496000|2021-01-13|2.26878976124|77263.5977281|0|6.8358714E-5|0
1610496000|2021-01-13|2.2743577153|66794.3106344|0|6.8365595E-5|0
1610496000|2021-01-13|2.27527920503|70901.8585285|0|6.6043259E-5|0
1610496000|2021-01-13|2.25713167396|59295.8881374|0|6.5334459E-5|0
1610496000|2021-01-13|2.21828015582|71249.1798528|0|6.3747991E-5|0
1610496000|2021-01-13|2.3280387531|99321.0535831|0|6.2531808E-5|0
1610582400|2021-01-14|2.39293387787|110712.966573|0|6.3860602E-5|0
1610582400|2021-01-14|2.39185483923|130778.841981|0|6.3687797E-5|0
1610582400|2021-01-14|2.61885854135|174464.43743|0|6.8720351E-5|0
1610582400|2021-01-14|2.70142036533|172580.389279|0|6.9372745E-5|0
1610582400|2021-01-14|2.89376065524|187509.092188|0|7.3373599E-5|0
1610582400|2021-01-14|2.77627026758|158631.411873|0|7.161397E-5|0
1610668800|2021-01-15|2.8421878291|152848.569034|0|7.2715391E-5|0
1610668800|2021-01-15|2.93139181621|149495.743811|0|7.712046E-5|0
1610668800|2021-01-15|3.15085872486|185433.131642|0|8.1631333E-5|0
1610668800|2021-01-15|3.1123475084|213587.363621|0|8.285027E-5|0
1610668800|2021-01-15|2.91153703883|236461.426683|0|8.1270303E-5|0
1610668800|2021-01-15|3.08964804408|240664.573279|0|8.517425E-5|0
1610755200|2021-01-16|3.57499420506|445571.725819|0|9.6413513E-5|0
1610755200|2021-01-16|4.13217253865|832491.538359|0|0.000115241742|0
1610755200|2021-01-16|4.21137938447|831944.133774|0|0.00011252273|0
1610755200|2021-01-16|4.29329222843|909905.315144|0|0.000115413674|0
1610755200|2021-01-16|4.18335703787|1018371.74571|0|0.000113234839|0
1610755200|2021-01-16|4.04811200043|1052427.68619|0|0.000112950712|0
1610841600|2021-01-17|4.21641205588|870232.013667|0|0.000115172904|0
1610841600|2021-01-17|4.15589423059|426629.035014|0|0.000116697101|0
1610841600|2021-01-17|4.50399869031|537053.983825|0|0.000131782505|0
1610841600|2021-01-17|4.80577023098|488001.090601|0|0.000137073172|0
1610841600|2021-01-17|5.09082607325|474524.808194|0|0.00014218199|0
1610841600|2021-01-17|5.15713953482|602002.599849|0|0.000141150191|0
1610928000|2021-01-18|5.00632383617|615901.586149|0|0.00013892494|0
1610928000|2021-01-18|4.80841516771|749449.512834|0|0.000135777731|0
1610928000|2021-01-18|5.22009287617|632957.654179|0|0.000143170816|0
1610928000|2021-01-18|5.84521740437|742150.132541|0|0.000158597821|0
1610928000|2021-01-18|5.5514121571|741596.099741|0|0.000155399742|0
1610928000|2021-01-18|5.08141866051|870486.050537|0|0.000140074187|0
1611014400|2021-01-19|5.42619182543|1074036.61438|0|0.000147220291|0
1611014400|2021-01-19|5.08077673187|1014884.41748|0|0.000139910987|0
1611014400|2021-01-19|5.42317506781|1070224.63366|0|0.000146039549|0
1611014400|2021-01-19|5.77458450256|1223939.78279|0|0.000155587489|0
1611014400|2021-01-19|5.64718418032|1136892.17066|0|0.000151846699|0
1611014400|2021-01-19|5.53412443156|989299.522789|0|0.000151468882|0
1611100800|2021-01-20|5.51832317267|1055180.18236|0|0.000152250328|0
1611100800|2021-01-20|5.11094570043|1097904.91279|0|0.000144104299|0
1611100800|2021-01-20|5.51694552362|1268424.37601|0|0.000158626285|0
1611100800|2021-01-20|5.49801494054|1155902.8634|0|0.000157602884|0
1611100800|2021-01-20|4.96272925092|1241611.00388|0|0.000142295938|0
1611100800|2021-01-20|5.13841566248|1495991.20127|0|0.000147289971|0
1611187200|2021-01-21|5.14215100652|1415972.97922|0|0.000147964623|0
1611187200|2021-01-21|4.74927207577|1278784.51858|0|0.000137217042|0
1611187200|2021-01-21|4.69808463553|1082914.32947|0|0.000142467724|0
1611187200|2021-01-21|4.74185954692|996165.016341|0|0.00014685658|0
1611187200|2021-01-21|4.81475771211|865432.765341|0|0.000151049833|0
1611187200|2021-01-21|4.76446218398|533627.709842|0|0.000152256434|0
1611273600|2021-01-22|4.35651031022|414711.750909|0|0.000144646643|0
1611273600|2021-01-22|4.71720123483|411265.791242|0|0.000148112451|0
1611273600|2021-01-22|4.74913953797|338587.541575|0|0.000150247392|0
1611273600|2021-01-22|4.92616734793|315327.373473|0|0.000152821942|0
1611273600|2021-01-22|4.75956303982|255754.629541|0|0.000147254345|0
1611273600|2021-01-22|5.20428086871|652965.410685|0|0.000156077037|0
1611360000|2021-01-23|5.42362189996|726181.259248|0|0.000165643881|0
1611360000|2021-01-23|5.55784526489|745059.809751|0|0.000167105496|0
1611360000|2021-01-23|5.81419339179|782971.848116|0|0.000178643894|0
1611360000|2021-01-23|6.21571019367|939613.173958|0|0.000194653484|0
1611360000|2021-01-23|6.2378830133|1293950.46306|0|0.000193179465|0
1611360000|2021-01-23|6.23690129068|1096820.93468|0|0.000192742603|0
1611446400|2021-01-24|6.11529272577|1067367.3132|0|0.000191175446|0
1611446400|2021-01-24|6.44129970988|1112926.52085|0|0.00019595514|0
1611446400|2021-01-24|6.37894385323|1128276.88076|0|0.000195140552|0
1611446400|2021-01-24|6.53195146291|938753.714376|0|0.000202383299|0
1611446400|2021-01-24|6.77888318344|592529.615058|0|0.000212513282|0
1611446400|2021-01-24|7.1404356276|648502.194691|0|0.000223469736|0
1611532800|2021-01-25|7.14169653683|630586.04809|0|0.00021722022|0
1611532800|2021-01-25|7.10054931783|577026.799895|0|0.000213265745|0
1611532800|2021-01-25|6.80750740184|559357.606999|0|0.000206434502|0
1611532800|2021-01-25|7.07152655382|582870.236551|0|0.000204800823|0
1611532800|2021-01-25|6.55101724306|570647.511764|0|0.000193828417|0
1611532800|2021-01-25|6.26546708103|320383.584084|0|0.000191814267|0
1611619200|2021-01-26|6.41773450316|302481.221808|0|0.00019594988|0
1611619200|2021-01-26|6.49416893788|319244.990713|0|0.000201782842|0
1611619200|2021-01-26|6.15644564709|328280.837178|0|0.000193937192|0
1611619200|2021-01-26|5.85301340431|330555.927332|0|0.000184146326|0
1611619200|2021-01-26|7.27566976825|789030.521601|0|0.000225940059|0
1611619200|2021-01-26|6.16907992731|1166123.42124|0|0.000192412461|0
1611705600|2021-01-27|6.33388704802|1174816.13832|0|0.000197310696|0
1611705600|2021-01-27|5.90254454061|1171646.84221|0|0.000186979757|0
1611705600|2021-01-27|6.62251512951|1373177.87244|0|0.000212066072|0
1611705600|2021-01-27|6.79376309197|1365405.48206|0|0.000223166729|0
1611705600|2021-01-27|6.31528299294|958027.025373|0|0.000207179358|0
1611705600|2021-01-27|6.57046417503|628355.831936|0|0.000211919974|0
1611792000|2021-01-28|6.04005317705|617659.153131|0|0.000195910925|0
1611792000|2021-01-28|6.09674961271|585622.862722|0|0.000192266101|0
1611792000|2021-01-28|6.06757237699|359380.429333|0|0.000192412848|0
1611792000|2021-01-28|6.20961594673|329507.23|0|0.000194651854|0
1611792000|2021-01-28|5.92174281324|294095.84|0|0.000182448065|0
1611792000|2021-01-28|5.65083689173|275290.09|0|0.000169508915|0
1611878400|2021-01-29|5.58201626054|282322.93|0|0.000164015084|0
1611878400|2021-01-29|4.8685188572|308886.14|0|0.000147413528|0
1611878400|2021-01-29|5.02960613793|352349.21|0|0.000136666991|0
1611878400|2021-01-29|5.1592462823|352472.81|0|0.000134453301|0
1611878400|2021-01-29|5.27167235723|359585.2|0|0.000147557008|0
1611878400|2021-01-29|5.33061539819|350227.87|0|0.000153668802|0
1611964800|2021-01-30|5.13891042304|316638.13|0|0.000151048735|0
1611964800|2021-01-30|5.02070603349|248255.74|0|0.000149481182|0
1611964800|2021-01-30|4.93164668253|192715.16|0|0.000143932567|0
1611964800|2021-01-30|5.02159172251|186353.49|0|0.0001465361|0
1611964800|2021-01-30|5.07184457695|143348|0|0.000148231379|0
1611964800|2021-01-30|5.01710575709|110921.31|0|0.000145542183|0
1612051200|2021-01-31|4.75657810237|110220.78|0|0.000139121353|0
1612051200|2021-01-31|4.5263061495|142945.87|0|0.000134053473|0
1612051200|2021-01-31|4.51086970833|154594.3|0|0.000135170586|0
1612051200|2021-01-31|4.53533664264|157031.27|0|0.000134842138|0
1612051200|2021-01-31|4.38770039133|154177.66|0|0.000135771487|0
1612051200|2021-01-31|4.47376440226|172548.7|0|0.000136851246|0
1612137600|2021-02-01|4.43665204328|159207.48|0|0.000132633209|0
1612137600|2021-02-01|4.51011645892|121998.77|0|0.00013356737|0
1612137600|2021-02-01|5.39491503517|389917.97|0|0.000157097635|0
1612137600|2021-02-01|5.66414044395|921561.32|0|0.000167995092|0
1612137600|2021-02-01|5.37068936048|1566865.59|0|0.000158337742|0
1612137600|2021-02-01|5.67515642596|1827827.03|0|0.000168607888|0
1612224000|2021-02-02|6.0995149103|2177810.52|0|0.000181299688|0
1612224000|2021-02-02|5.85137801451|2268785.43|0|0.000171881551|0
1612224000|2021-02-02|6.56927797757|2156470.17|0|0.000186138036|0
1612224000|2021-02-02|6.79267862476|1647921.77|0|0.00019492172|0
1612224000|2021-02-02|6.65887976582|1031177.82|0|0.000191184069|0
1612224000|2021-02-02|6.40901227782|946608.72|0|0.000179515022|0
1612310400|2021-02-03|5.93164818014|736666.66|0|0.000165428265|0
1612310400|2021-02-03|6.38010070567|692345.81|0|0.000175026877|0
1612310400|2021-02-03|5.9730074437|615485.18|0|0.000166248074|0
1612310400|2021-02-03|5.87677277277|554226.77|0|0.000160902439|0
1612310400|2021-02-03|5.86196392444|515845.63|0|0.000158119197|0
1612310400|2021-02-03|6.49814254847|514542.24|0|0.000174804264|0
1612396800|2021-02-04|6.65235799984|434353.61|0|0.000174696424|0
1612396800|2021-02-04|6.29697278998|442070.72|0|0.000167674027|0
1612396800|2021-02-04|5.99566484313|493909.65|0|0.000160598845|0
1612396800|2021-02-04|5.8460080294|527497.29|0|0.000155428423|0
1612396800|2021-02-04|7.26207650908|757162.5|0|0.0001972446|0
1612396800|2021-02-04|7.06607466512|663472.98|0|0.000188129933|0
1612483200|2021-02-05|6.72320409562|690169.98|0|0.000182549182|0
1612483200|2021-02-05|7.12363389546|716684.89|0|0.00019178543|0
1612483200|2021-02-05|9.24120883551|1105009.11|0|0.000247131311|0
1612483200|2021-02-05|8.65752283861|1438131.36|0|0.000226604474|0
1612483200|2021-02-05|8.28701033565|1409931.74|0|0.000219140924|0
1612483200|2021-02-05|8.80420526384|1443941.65|0|0.00023319195|0
1612569600|2021-02-06|8.2857758527|1530702.66|0|0.000214039567|0
1612569600|2021-02-06|7.50348501255|1556812.87|0|0.000192276471|0
1612569600|2021-02-06|8.48955723191|1173243.96|0|0.00021311132|0
1612569600|2021-02-06|7.91276469321|963344.41|0|0.000197193981|0
1612569600|2021-02-06|8.02591101275|760528.43|0|0.000199183119|0
1612569600|2021-02-06|8.16659240365|691422.27|0|0.00020383989|0
1612656000|2021-02-07|7.54591205145|555536.65|0|0.000195093033|0
1612656000|2021-02-07|7.20448692187|657133.49|0|0.000186677495|0
1612656000|2021-02-07|7.80207824956|638226.01|0|0.000197451217|0
1612656000|2021-02-07|7.73353395413|572371.45|0|0.000200254681|0
1612656000|2021-02-07|6.9991716553|649924.84|0|0.000184826481|0
1612656000|2021-02-07|7.17855574537|676254.08|0|0.000186157471|0
1612742400|2021-02-08|7.26074352189|582318.25|0|0.000188235202|0
1612742400|2021-02-08|7.32593040762|408400.45|0|0.000189385709|0
1612742400|2021-02-08|7.1538963798|381850.44|0|0.000183586891|0
1612742400|2021-02-08|7.36911012353|445988.7|0|0.000170415671|0
1612742400|2021-02-08|7.51399215308|372586.74|0|0.000174458042|0
1612742400|2021-02-08|7.4307228444|355481.41|0|0.000166825619|0
1612828800|2021-02-09|7.61677304864|389914.77|0|0.000166080669|0
1612828800|2021-02-09|7.61519057908|410297.53|0|0.000161921677|0
1612828800|2021-02-09|8.4645367272|484016.88|0|0.000182099404|0
1612828800|2021-02-09|7.96882234359|418708.3|0|0.000172411345|0
1612828800|2021-02-09|8.12868813585|528846.87|0|0.000175123233|0
1612828800|2021-02-09|8.17076693781|561109.99|0|0.000173142106|0
1612915200|2021-02-10|8.42622650296|606491.97|0|0.000182015154|0
1612915200|2021-02-10|8.5475284961|577816.47|0|0.000185458565|0
1612915200|2021-02-10|8.38045603131|471845.48|0|0.000180045575|0
1612915200|2021-02-10|7.97562053113|453198.27|0|0.000174784601|0
1612915200|2021-02-10|7.86663705752|287616.16|0|0.000174790476|0
1612915200|2021-02-10|7.6842181945|264783.39|0|0.000171082529|0
1613001600|2021-02-11|7.61871948256|197393.06|0|0.000171591589|0
1613001600|2021-02-11|7.56530121943|202223.68|0|0.000169192316|0
1613001600|2021-02-11|7.81686035313|184449.18|0|0.000171787705|0
1613001600|2021-02-11|8.14713775092|180212.88|0|0.000171237376|0
1613001600|2021-02-11|7.96648644932|167056.07|0|0.000168186617|0
1613001600|2021-02-11|7.67823154787|162157.14|0|0.000163819878|0
1613088000|2021-02-12|8.09310479884|310446.11|0|0.000167329558|0
1613088000|2021-02-12|7.877094848|306649.91|0|0.000166608858|0
1613088000|2021-02-12|7.77491406451|336969.81|0|0.000164379986|0
1613088000|2021-02-12|8.03984684847|341966.92|0|0.000167719426|0
1613088000|2021-02-12|8.07643566669|369234.06|0|0.000169130002|0
1613088000|2021-02-12|8.13551268191|405694.7|0|0.00016999878|0
1613174400|2021-02-13|8.01054293123|304581.24|0|0.000167826608|0
1613174400|2021-02-13|7.24916598061|407598.21|0|0.000151310685|0
1613174400|2021-02-13|7.0396238768|373327.87|0|0.000148851023|0
1613174400|2021-02-13|6.91880887772|385771.08|0|0.000147221677|0
1613174400|2021-02-13|6.92185360979|508630.31|0|0.000147913748|0
1613174400|2021-02-13|7.19568261367|498218.12|0|0.000152575463|0
1613260800|2021-02-14|7.17023080646|482303.89|0|0.000151215355|0
1613260800|2021-02-14|7.45627449128|435921.01|0|0.000153063134|0
1613260800|2021-02-14|7.56311239111|451518.83|0|0.000154045125|0
1613260800|2021-02-14|7.61173216551|429042.5|0|0.000156119859|0
1613260800|2021-02-14|7.68929299492|307135.46|0|0.000157960592|0
1613260800|2021-02-14|7.47597620093|298249.5|0|0.000153024517|0
1613347200|2021-02-15|7.09574717707|282917.74|0|0.000147420496|0
1613347200|2021-02-15|7.11414357202|430021.81|0|0.000152002941|0
1613347200|2021-02-15|7.09185397766|419009.93|0|0.000149184892|0
1613347200|2021-02-15|7.09817267317|424225.4|0|0.000148007779|0
1613347200|2021-02-15|6.77810721484|455620.07|0|0.000139656365|0
1613347200|2021-02-15|6.91389769392|451113.64|0|0.000143311581|0
1613433600|2021-02-16|6.85492912918|443556.77|0|0.000142265427|0
1613433600|2021-02-16|7.21045742998|237943.82|0|0.000146902604|0
1613433600|2021-02-16|7.31017785704|307339.38|0|0.000148511351|0
1613433600|2021-02-16|7.43269064392|304473.54|0|0.000151472402|0
1613433600|2021-02-16|6.94240043735|288252.53|0|0.000143404379|0
1613433600|2021-02-16|6.92352390317|273170.75|0|0.000142297167|0
1613520000|2021-02-17|6.93538839459|250630.63|0|0.000140650279|0
1613520000|2021-02-17|6.85795099132|268117.04|0|0.000138001454|0
1613520000|2021-02-17|7.02395715631|230773.34|0|0.000136242576|0
1613520000|2021-02-17|7.15133670184|220096.63|0|0.00013979838|0
1613520000|2021-02-17|7.12673156254|287289.23|0|0.000138812085|0
1613520000|2021-02-17|7.06406747421|364507.41|0|0.000135046779|0
1613606400|2021-02-18|8.27525501745|712302.95|0|0.000158621061|0
1613606400|2021-02-18|8.31742393223|840962.05|0|0.000159440758|0
1613606400|2021-02-18|7.86969185738|1055047.75|0|0.000151897003|0
1613606400|2021-02-18|7.75997058644|1078856.4|0|0.000149627068|0
1613606400|2021-02-18|7.6414441784|1035887.88|0|0.000147407726|0
1613606400|2021-02-18|7.89840361323|991227.15|0|0.000151791072|0
1613692800|2021-02-19|8.40350607735|763341.81|0|0.000163801365|0
1613692800|2021-02-19|8.28862957693|613716.14|0|0.000161056507|0
1613692800|2021-02-19|8.11101221398|482853.64|0|0.000153758809|0
1613692800|2021-02-19|8.10589849095|475748.41|0|0.000153622843|0
1613692800|2021-02-19|8.16550121841|529741.64|0|0.000149302046|0
1613692800|2021-02-19|7.76238856888|574898.4|0|0.000139888078|0
1613779200|2021-02-20|7.75226824469|546007.05|0|0.000137958183|0
1613779200|2021-02-20|8.68371075341|654032.82|0|0.000155828629|0
1613779200|2021-02-20|8.3436437588|617503.82|0|0.000150617743|0
1613779200|2021-02-20|7.97898609293|693812.46|0|0.000139188959|0
1613779200|2021-02-20|7.80077468786|535024.79|0|0.000136700865|0
1613779200|2021-02-20|7.68849008721|498153.91|0|0.000135432425|0
1613865600|2021-02-21|7.31714446897|425356.63|0|0.000130021083|0
1613865600|2021-02-21|7.34311297241|340883.08|0|0.000129589299|0
1613865600|2021-02-21|7.16851598995|281419.57|0|0.000126423999|0
1613865600|2021-02-21|7.2697979563|187329.29|0|0.000127016674|0
1613865600|2021-02-21|6.98495558701|206531.69|0|0.000121259278|0
1613865600|2021-02-21|6.97063387811|306784.32|0|0.000121491142|0
1613952000|2021-02-22|6.59348026184|335276.59|0|0.000115715969|0
1613952000|2021-02-22|6.50467316501|287051.24|0|0.0001165257|0
1613952000|2021-02-22|6.70524898887|342472.64|0|0.000122521788|0
1613952000|2021-02-22|6.50403375319|350478|0|0.000124153563|0
1613952000|2021-02-22|6.51247054748|331177.4|0|0.00012447062|0
1613952000|2021-02-22|7.00568575624|338730.88|0|0.000127612371|0
1614038400|2021-02-23|9.69203436202|1639493.43|0|0.000184627449|0
1614038400|2021-02-23|8.30078916709|1761176.16|0|0.000165237184|0
1614038400|2021-02-23|7.75804300275|1664289.62|0|0.000161898848|0
1614038400|2021-02-23|9.03561513533|2237582.81|0|0.000185659982|0
1614038400|2021-02-23|10.4315591654|3184542.36|0|0.000220458032|0
1614038400|2021-02-23|9.41759771564|3646217.99|0|0.00019576223|0
1614124800|2021-02-24|9.74605946214|2535287.89|0|0.000195092464|0
1614124800|2021-02-24|9.63721943266|2469765.09|0|0.000191202157|0
1614124800|2021-02-24|10.2381994211|2547474.92|0|0.000201093124|0
1614124800|2021-02-24|10.5440146272|2421426.68|0|0.000213094774|0
1614124800|2021-02-24|23.4511459516|13242688.01|0|0.000469376765|0
1614124800|2021-02-24|21.7699532372|14251604.12|0|0.000446895733|0
1614211200|2021-02-25|21.1400634899|15438977.17|0|0.000418314559|0
1614211200|2021-02-25|22.5680305028|15522440.96|0|0.000448098985|0
1614211200|2021-02-25|22.8842592583|16106241.38|0|0.00046503698|0
1614211200|2021-02-25|23.8382917784|16390793.65|0|0.000464441072|0
1614211200|2021-02-25|20.4522597399|6394190.67|0|0.00041304154|0
1614211200|2021-02-25|17.6309125661|4372678.44|0|0.000364306012|0
1614297600|2021-02-26|15.8408404628|4189020.34|0|0.000340570454|0
1614297600|2021-02-26|15.8578821706|4205783.52|0|0.000346461803|0
1614297600|2021-02-26|17.2139584059|3498389.73|0|0.00037026926|0
1614297600|2021-02-26|20.2107252123|3987333.56|0|0.000436538755|0
1614297600|2021-02-26|18.6420919008|3115628.13|0|0.000390899207|0
1614297600|2021-02-26|17.8796394811|2906206.61|0|0.000391060242|0
1614384000|2021-02-27|19.5008295324|2779023.13|0|0.000408215015|0
1614384000|2021-02-27|20.084784075|2497424.9|0|0.000420646143|0
1614384000|2021-02-27|19.1954255818|2355159.75|0|0.000410980245|0
1614384000|2021-02-27|20.1965573821|1926205.88|0|0.000424838505|0
1614384000|2021-02-27|18.7388114012|1208944.18|0|0.000398092681|0
1614384000|2021-02-27|18.7232933709|1174219.17|0|0.000399392339|0
1614470400|2021-02-28|18.8052840895|2237244.75|0|0.000403785278|0
1614470400|2021-02-28|15.5550950739|2323405.93|0|0.000346331199|0
1614470400|2021-02-28|17.9393400732|3050758.74|0|0.000396226155|0
1614470400|2021-02-28|18.6814856037|3407361.86|0|0.000418775213|0
1614470400|2021-02-28|17.2099075268|3310857.48|0|0.000397058936|0
1614470400|2021-02-28|19.4235314302|3403445.14|0|0.000428722628|0
1614556800|2021-03-01|18.9791984557|2127316.1|0|0.000410518199|0
1614556800|2021-03-01|20.0761114686|1863619.74|0|0.00043394466|0
1614556800|2021-03-01|21.9841611469|1502392.24|0|0.000464665951|0
1614556800|2021-03-01|21.9199182886|991865.12|0|0.000456638929|0
1614556800|2021-03-01|20.8517202161|1408591.35|0|0.000428307911|0
1614556800|2021-03-01|23.2473656163|1912339.34|0|0.000475917163|0
1614643200|2021-03-02|22.9667536945|1987230.08|0|0.00046486561|0
1614643200|2021-03-02|22.5975774881|1895820.39|0|0.000462849901|0
1614643200|2021-03-02|23.0611759942|1732810.55|0|0.000469576942|0
1614643200|2021-03-02|22.8140687307|1996610.09|0|0.000465255988|0
1614643200|2021-03-02|20.695023238|1871428.67|0|0.000431683879|0
1614643200|2021-03-02|19.5645386793|1355185.42|0|0.000411623862|0
1614729600|2021-03-03|20.4674327474|1430843.82|0|0.000418843995|0
1614729600|2021-03-03|20.6092318943|1481658.98|0|0.000419404961|0
1614729600|2021-03-03|21.1071772415|1349494.1|0|0.000410777524|0
1614729600|2021-03-03|19.9849735137|1150030.91|0|0.000387973061|0
1614729600|2021-03-03|19.5815143666|774526.53|0|0.000381476932|0
1614729600|2021-03-03|24.6818117107|4428923.12|0|0.000484188782|0
1614816000|2021-03-04|24.5268726328|5539315.75|0|0.000475613415|0
1614816000|2021-03-04|23.1306886904|6121849.25|0|0.000465764572|0
1614816000|2021-03-04|20.7724866883|6517920.5|0|0.000423159386|0
1614816000|2021-03-04|23.42375056|6761755.74|0|0.000472191264|0
1614816000|2021-03-04|24.0720067437|7331190.55|0|0.000495865951|0
1614816000|2021-03-04|21.4996508385|3982252.09|0|0.000448165555|0
1614902400|2021-03-05|19.2580235826|3065865.56|0|0.000411872861|0
1614902400|2021-03-05|20.0622543123|2551372.92|0|0.000424462853|0
1614902400|2021-03-05|20.4214901469|2199395.69|0|0.000433609129|0
1614902400|2021-03-05|20.5923659903|2083411.57|0|0.000427604943|0
1614902400|2021-03-05|19.3547347418|1893743.3|0|0.000401707354|0
1614902400|2021-03-05|18.3604230615|1740679.11|0|0.000373924565|0
1614988800|2021-03-06|19.9592137585|1583024.72|0|0.000409669432|0
1614988800|2021-03-06|20.6437631926|1484383.39|0|0.000424898306|0
1614988800|2021-03-06|20.9113633622|1642036.62|0|0.000431962864|0
1614988800|2021-03-06|19.9433719615|1601861.77|0|0.000420449862|0
1614988800|2021-03-06|20.8587044278|1515376.26|0|0.000432693336|0
1614988800|2021-03-06|20.9515901641|1441689.75|0|0.000431180146|0
1615075200|2021-03-07|20.9322101486|1514447.06|0|0.000425388398|0
1615075200|2021-03-07|19.8700095755|1527549.61|0|0.000402688513|0
1615075200|2021-03-07|20.3339545438|1288817.88|0|0.000399196967|0
1615075200|2021-03-07|20.1102755605|1153490.51|0|0.000395832471|0
1615075200|2021-03-07|20.3224537635|1028011.99|0|0.000399173164|0
1615075200|2021-03-07|19.8057743309|1024399.04|0|0.000395202366|0
1615161600|2021-03-08|21.2143336384|1143514.9|0|0.000412085708|0
1615161600|2021-03-08|21.7884692495|1036269.65|0|0.000428988665|0
1615161600|2021-03-08|19.9629628093|1088416.95|0|0.000400337479|0
1615161600|2021-03-08|20.8042488136|1103228.11|0|0.000408931128|0
1615161600|2021-03-08|19.0667179409|1222215.1|0|0.000375465055|0
1615161600|2021-03-08|19.5647575681|1180090.73|0|0.000377212131|0
1615248000|2021-03-09|18.7391583717|1087137.84|0|0.000349560269|0
1615248000|2021-03-09|20.1286474185|1390008.48|0|0.000371553463|0
1615248000|2021-03-09|19.5012447484|1375824.73|0|0.000359839221|0
1615248000|2021-03-09|19.8177536619|1344939.33|0|0.000362031759|0
1615248000|2021-03-09|19.8394116849|1104456.34|0|0.000368054832|0
1615248000|2021-03-09|20.7853331161|1190921.64|0|0.000382885017|0
1615334400|2021-03-10|20.6657128352|1095106.44|0|0.000377726585|0
1615334400|2021-03-10|20.1966342646|811456.21|0|0.000376270126|0
1615334400|2021-03-10|20.6154594522|725908.81|0|0.000373583391|0
1615334400|2021-03-10|20.8658814927|887628.2|0|0.000371560438|0
1615334400|2021-03-10|18.9514291193|1546299.54|0|0.00033365706|0
1615334400|2021-03-10|18.598222223|1428792.26|0|0.000327383786|0
1615420800|2021-03-11|18.7316388645|1334108.76|0|0.000335710051|0
1615420800|2021-03-11|18.6852136281|1336911.94|0|0.000337468789|0
1615420800|2021-03-11|19.7156132183|1608297.7|0|0.00036131242|0
1615420800|2021-03-11|19.2585996361|1609051.7|0|0.000338342709|0
1615420800|2021-03-11|19.8695765101|972641.74|0|0.000349080995|0
1615420800|2021-03-11|19.7316815644|958885.83|0|0.000342172095|0
1615507200|2021-03-12|19.097439691|971151.17|0|0.000335528304|0
1615507200|2021-03-12|19.2116159577|951633.77|0|0.000335940414|0
1615507200|2021-03-12|19.2075216562|638698.87|0|0.000339857778|0
1615507200|2021-03-12|18.0780024531|595296.48|0|0.000324237857|0
1615507200|2021-03-12|18.3051673909|550681.95|0|0.000319881139|0
1615507200|2021-03-12|17.7402933114|505271.56|0|0.000311192302|0
1615593600|2021-03-13|17.4432921213|470297.43|0|0.000308807526|0
1615593600|2021-03-13|16.6444563147|569439.67|0|0.000293321083|0
1615593600|2021-03-13|16.7159902987|583658.52|0|0.000290584047|0
1615593600|2021-03-13|17.4765724886|601194.96|0|0.000291450134|0
1615593600|2021-03-13|18.1543175989|664272.98|0|0.000301124769|0
1615593600|2021-03-13|19.0850600099|672611.5|0|0.000313168329|0
1615680000|2021-03-14|18.4689290434|729719.09|0|0.00030223327|0
1615680000|2021-03-14|19.1709522228|788310.89|0|0.000314018996|0
1615680000|2021-03-14|18.8668254077|796584.43|0|0.000309552866|0
1615680000|2021-03-14|18.7327683429|772592.81|0|0.000312979502|0
1615680000|2021-03-14|19.987450077|857758.47|0|0.000334313327|0
1615680000|2021-03-14|20.1902567054|865157.44|0|0.000336281444|0
1615766400|2021-03-15|20.0711230335|854851.82|0|0.000334388939|0
1615766400|2021-03-15|18.886085635|732227.03|0|0.00031928647|0
1615766400|2021-03-15|17.2070683025|743990.29|0|0.000309176053|0
1615766400|2021-03-15|18.0243069962|827243.57|0|0.000316451933|0
1615766400|2021-03-15|17.4095229353|749105.68|0|0.000311673307|0
1615766400|2021-03-15|18.4333785599|809597.08|0|0.000324189595|0
1615852800|2021-03-16|19.4007139007|997833.01|0|0.000355514277|0
1615852800|2021-03-16|19.7444446128|1087552.2|0|0.000365753465|0
1615852800|2021-03-16|22.4357746639|1859851.83|0|0.000400846192|0
1615852800|2021-03-16|24.0016636351|2376372.08|0|0.000433794621|0
1615852800|2021-03-16|23.7623293343|2412736.78|0|0.000429569165|0
1615852800|2021-03-16|25.1272171456|2732716.28|0|0.000445163454|0
1615939200|2021-03-17|25.219838217|2571123.55|0|0.000447897662|0
1615939200|2021-03-17|24.636710764|2478890.6|0|0.000440315467|0
1615939200|2021-03-17|24.7914504145|1722035.56|0|0.00045092434|0
1615939200|2021-03-17|23.0035780421|1326693.3|0|0.00041618829|0
1615939200|2021-03-17|22.4733510024|1463635.62|0|0.000404241577|0
1615939200|2021-03-17|23.8272354957|1223483.47|0|0.000407608986|0
1616025600|2021-03-18|24.8198366821|1256290.3|0|0.000420151123|0
1616025600|2021-03-18|25.2546296771|1264188.72|0|0.000427475564|0
1616025600|2021-03-18|24.7730088814|1303088.05|0|0.000423359766|0
1616025600|2021-03-18|24.5103758264|1169887.57|0|0.000441588091|0
1616025600|2021-03-18|24.9299026863|1033110.15|0|0.000419652314|0
1616025600|2021-03-18|22.152601639|1087295.65|0|0.000381629256|0
1616112000|2021-03-19|22.3273933013|966358.58|0|0.00038804584|0
1616112000|2021-03-19|23.0877925078|928246.14|0|0.000395206247|0
1616112000|2021-03-19|24.2427813831|930286.08|0|0.000414444912|0
1616112000|2021-03-19|23.6159269175|850111.17|0|0.000403971813|0
1616112000|2021-03-19|24.0867447729|765468.49|0|0.000407847837|0
1616112000|2021-03-19|27.8739297367|1000400.36|0|0.000473130619|0
1616198400|2021-03-20|29.2904428139|1118096.49|0|0.000496334762|0
1616198400|2021-03-20|29.8816271232|1522465.09|0|0.00051088918|0
1616198400|2021-03-20|28.9661697951|1550185.16|0|0.000491073728|0
1616198400|2021-03-20|27.8213649648|1908342.31|0|0.00047009174|0
1616198400|2021-03-20|28.6313903151|2338271.41|0|0.00048227721|0
1616198400|2021-03-20|28.8890672273|1963630.38|0|0.000489957496|0
1616284800|2021-03-21|28.3695261854|1840402.83|0|0.000485784518|0
1616284800|2021-03-21|26.8356590297|1462872.97|0|0.000468186847|0
1616284800|2021-03-21|27.1664812306|1363395.23|0|0.000484282159|0
1616284800|2021-03-21|27.4839061572|1015626.07|0|0.000480489634|0
1616284800|2021-03-21|28.6283674734|714639.7|0|0.000499117062|0
1616284800|2021-03-21|37.3500145028|2020776.5|0|0.000642226697|0
1616371200|2021-03-22|34.9106697477|3147567.62|0|0.000615403418|0
1616371200|2021-03-22|37.6686637627|3969938.55|0|0.000652407342|0
1616371200|2021-03-22|44.8684146735|4808526.64|0|0.000780486133|0
1616371200|2021-03-22|40.8590695108|6161343.65|0|0.000715218849|0
1616371200|2021-03-22|42.5818700409|7057668.17|0|0.000742342402|0
1616371200|2021-03-22|39.0010587392|6120568.72|0|0.000709830942|0
1616457600|2021-03-23|38.3041603715|5554401.23|0|0.000690995049|0
1616457600|2021-03-23|42.220085813|5427179.43|0|0.000783985414|0
1616457600|2021-03-23|42.3106589853|6148609.86|0|0.000772223096|0
1616457600|2021-03-23|43.6372770485|5190073.89|0|0.00078799515|0
1616457600|2021-03-23|43.9955500109|4847338.99|0|0.000787836504|0
1616457600|2021-03-23|44.4267224365|4626393.14|0|0.000809680354|0
1616544000|2021-03-24|42.5303158718|4431993.39|0|0.000777666515|0
1616544000|2021-03-24|41.9741622888|3998864.41|0|0.000772446145|0
1616544000|2021-03-24|43.4140208036|2574329.28|0|0.000767125052|0
1616544000|2021-03-24|40.4276112123|2492761.31|0|0.000711126427|0
1616544000|2021-03-24|38.8364375952|2035957.64|0|0.000687793445|0
1616544000|2021-03-24|37.4046966019|1673685.47|0|0.000693178335|0
1616630400|2021-03-25|35.8559847551|1460666.7|0|0.000684604273|0
1616630400|2021-03-25|36.968767499|1313864.97|0|0.000698041601|0
1616630400|2021-03-25|38.4315182351|1279229.59|0|0.000723879866|0
1616630400|2021-03-25|37.6394915744|1111557.59|0|0.00072615937|0
1616630400|2021-03-25|38.0483545174|1215176.3|0|0.000733646757|0
1616630400|2021-03-25|38.5910669088|1033019.5|0|0.000733875434|0
1616716800|2021-03-26|39.2068205659|932221.64|0|0.000747303976|0
1616716800|2021-03-26|39.7525028275|1026877.33|0|0.000750275594|0
1616716800|2021-03-26|40.923065412|1086547.84|0|0.000764411249|0
1616716800|2021-03-26|44.312371871|1335031.61|0|0.000830039292|0
1616716800|2021-03-26|46.3094975435|1226056.14|0|0.000856928442|0
1616716800|2021-03-26|47.2458317792|1279924.19|0|0.000863845696|0
1616803200|2021-03-27|46.4836077729|1445680.25|0|0.000846931605|0
1616803200|2021-03-27|47.5704670419|1341139.7|0|0.000859455079|0
1616803200|2021-03-27|45.8232694067|1550314.25|0|0.000831667234|0
1616803200|2021-03-27|58.8191439607|2965261.92|0|0.00107221254|0
1616803200|2021-03-27|57.7054876879|4537007.9|0|0.001028037358|0
1616803200|2021-03-27|60.4278124998|4946551.09|0|0.001068636312|0
1616889600|2021-03-28|59.5002480005|5175294.56|0|0.001058363511|0
1616889600|2021-03-28|60.4419852421|5533702.68|0|0.001072880468|0
1616889600|2021-03-28|57.6833402644|5452445.2|0|0.001023811932|0
1616889600|2021-03-28|51.0245313818|4425896.6|0|0.000911422264|0
1616889600|2021-03-28|59.4016156186|3454761.81|0|0.00105709601|0
1616889600|2021-03-28|63.6609259946|4151242.34|0|0.001148813165|0
1616976000|2021-03-29|61.8107372037|4489452.77|0|0.001116836433|0
1616976000|2021-03-29|63.8769684226|4807144.67|0|0.001155208162|0
1616976000|2021-03-29|66.2145501737|5537411.31|0|0.001140324785|0
1616976000|2021-03-29|74.7031467196|5961280.23|0|0.001286698924|0
1616976000|2021-03-29|69.6949840039|6660516.13|0|0.001202729906|0
1616976000|2021-03-29|70.2227023049|5767028.55|0|0.001218135483|0
1617062400|2021-03-30|66.478710854|5377157.8|0|0.001155495939|0
1617062400|2021-03-30|69.1266299638|5082050.4|0|0.001197017499|0
1617062400|2021-03-30|75.6840713668|4876437.17|0|0.001283782769|0
1617062400|2021-03-30|75.6541945862|4164011.28|0|0.001281326254|0
1617062400|2021-03-30|69.9532152193|3626311.72|0|0.00118659518|0
1617062400|2021-03-30|74.6331902371|3755887.66|0|0.001265500797|0
1617148800|2021-03-31|74.7738094665|3333509.04|0|0.001263845228|0
1617148800|2021-03-31|65.976660593|3363507.15|0|0.001119358693|0
1617148800|2021-03-31|61.9338748815|4081618.76|0|0.001064230024|0
1617148800|2021-03-31|65.2153651565|3942152.97|0|0.001108819598|0
1617148800|2021-03-31|64.1078971151|3647944.11|0|0.001078772644|0
1617148800|2021-03-31|65.2825154392|3423102.17|0|0.001104683273|0
1617235200|2021-04-01|61.5248027092|3929264.37|0|0.001035238849|0
1617235200|2021-04-01|59.5773812311|3439510.48|0|0.001009523634|0
1617235200|2021-04-01|60.2856705144|2171896.71|0|0.001020171196|0
1617235200|2021-04-01|52.1757321039|2771632.11|0|0.000880875891|0
1617235200|2021-04-01|56.7682098357|2984999.99|0|0.000965930879|0
1617235200|2021-04-01|57.0284044252|2949859.53|0|0.000964781622|0
1617321600|2021-04-02|56.4361976131|2552533.01|0|0.000953296526|0
1617321600|2021-04-02|59.0789851263|2693437.96|0|0.000985874511|0
1617321600|2021-04-02|65.5671120648|3544762.51|0|0.001093352103|0
1617321600|2021-04-02|72.5871998954|4409819.43|0|0.001220510936|0
1617321600|2021-04-02|66.5150008626|5141209.91|0|0.001117214019|0
1617321600|2021-04-02|58.7118756221|10631331.81|0|0.000992483833|0
1617408000|2021-04-03|55.0720839094|11182330.39|0|0.000924127242|0
1617408000|2021-04-03|53.7065674873|12008779.91|0|0.000896436498|0
1617408000|2021-04-03|59.0235925473|12144293.8|0|0.000988740495|0
1617408000|2021-04-03|61.370386338|10624538.92|0|0.001025897285|0
1617408000|2021-04-03|55.8709531818|11027438.88|0|0.000948932372|0
1617408000|2021-04-03|64.2190387946|6766976.19|0|0.001103943796|0
1617494400|2021-04-04|62.018774229|6289400.53|0|0.001076487288|0
1617494400|2021-04-04|59.0104664205|5484996.93|0|0.001014242949|0
1617494400|2021-04-04|63.3828546013|5065835.42|0|0.00108680916|0
1617494400|2021-04-04|63.6220013857|4924581.79|0|0.001082059985|0
1617494400|2021-04-04|61.056593809|3382703.93|0|0.001042155553|0
1617494400|2021-04-04|59.3176924667|2471776.59|0|0.001013003702|0
1617580800|2021-04-05|58.8688531255|2555040.57|0|0.00100885065|0
1617580800|2021-04-05|56.9689328883|2592311.42|0|0.000984890017|0
1617580800|2021-04-05|58.8026186168|2402672.3|0|0.001009837797|0
1617580800|2021-04-05|60.8460612368|2440669.85|0|0.001034321426|0
1617580800|2021-04-05|60.830242847|2250471.11|0|0.001022831852|0
1617580800|2021-04-05|55.1916732494|2484538.11|0|0.000938859596|0
1617667200|2021-04-06|57.3453892498|2188510.36|0|0.000973740153|0
1617667200|2021-04-06|57.1224816691|2000899.03|0|0.000968469508|0
1617667200|2021-04-06|59.2040249311|2075026.88|0|0.001006616562|0
1617667200|2021-04-06|57.5942642205|2586049.29|0|0.000982457276|0
1617667200|2021-04-06|54.779005246|4466043.77|0|0.000937342956|0
1617667200|2021-04-06|53.3396246411|4402446.83|0|0.000917520411|0
1617753600|2021-04-07|51.8746212611|4390389.34|0|0.000899247371|0
1617753600|2021-04-07|54.3642188828|4348470.09|0|0.000930712548|0
1617753600|2021-04-07|55.7222270217|3999772.59|0|0.000967108797|0
1617753600|2021-04-07|52.7149564094|4157366.53|0|0.000927599061|0
1617753600|2021-04-07|52.3477993573|2501366.61|0|0.000931184826|0
1617753600|2021-04-07|50.7829591023|2636803.16|0|0.000901194141|0
1617840000|2021-04-08|50.4371605719|2694118.93|0|0.000890134371|0
1617840000|2021-04-08|52.1253002943|3036237.85|79013667.33|0.000915516413|1387.77731511
1617840000|2021-04-08|51.9842025014|3489333.75|78799785.51|0.000913247745|1384.33837513
1617840000|2021-04-08|54.078454974|3606163.66|81974339.27|0.000940818281|1426.13092396
1617840000|2021-04-08|52.7920368652|3922334.31|80024333.96|0.000913238886|1384.3249463
1617840000|2021-04-08|50.848631249|3699749.82|77078440.05|0.000876251284|1328.25762274
1617926400|2021-04-09|51.5616052302|3458909.69|78159195.24|0.00088594877|1342.95746957
1617926400|2021-04-09|51.6115536488|3400141.6|78234909.1|0.00088487866|1341.33535295
1617926400|2021-04-09|51.5184065833|2852245.08|78093712.96|0.000888374645|1346.63471036
1617926400|2021-04-09|51.5632786371|2061241.27|78161731.86|0.000881326321|1335.95057188
1617926400|2021-04-09|50.5415636976|1710417.28|76612974.46|0.000863990698|1309.6725237
1617926400|2021-04-09|49.3961360899|1553870.29|74876688.33|0.000844850459|1280.65896468
1618012800|2021-04-10|50.8435251663|1784527.53|77070700.04|0.000868907591|1317.12575179
1618012800|2021-04-10|51.4603739988|2068785.65|78005744.79|0.000844622073|1280.31276788
1618012800|2021-04-10|51.8219719772|2174855.79|78553869.83|0.000851140504|1290.19367282
1618012800|2021-04-10|57.5379851891|2425207.34|87218437.01|0.000950767971|1441.21307198
1618012800|2021-04-10|52.8498726121|2933865.87|80112003.76|0.000878536956|1331.72233808
1618012800|2021-04-10|49.8825116887|2753241.86|75613956.41|0.000843715827|1278.93904307
1618099200|2021-04-11|50.3627324057|2515126.04|76341894.66|0.000830406209|1258.76377838
1618099200|2021-04-11|48.3096721791|2226249.94|73229781.79|0.000807109798|1223.45012338
1618099200|2021-04-11|48.8512368988|2562313.5|74050707.8|0.000818937338|1241.37879351
1618099200|2021-04-11|47.36665447|2467152.94|71800316.88|0.000797386339|1208.71090552
1618099200|2021-04-11|48.3882196241|2096709.87|73348847.23|0.000806336229|1222.27751582
1618099200|2021-04-11|46.7302984202|2136210.94|70835702.29|0.000782040457|1185.44898842
1618185600|2021-04-12|46.8848965749|2495697.64|71070048.51|0.000782324248|1185.87917043
1618185600|2021-04-12|45.2677558727|2559265.67|68618720.33|0.00075218019|1140.18557139
1618185600|2021-04-12|47.185223789|2559668.14|71525296.82|0.000786107531|1191.61402601
1618185600|2021-04-12|44.2794499882|2496103.76|67120605.75|0.000732208258|1109.91129802
1618185600|2021-04-12|42.3614831193|2728681.73|64213272.94|0.000707513013|1072.47723326
1618185600|2021-04-12|42.4778903296|2941939.25|64454081.76|0.000706895035|1072.61142274
1618272000|2021-04-13|43.1019859435|2831248.54|65401056.99|0.000710785253|1078.51426846
1618272000|2021-04-13|42.8260922772|2889882.78|64982428.08|0.000706055449|1071.33747198
1618272000|2021-04-13|41.8263243045|2700738.84|63465424.15|0.000664752935|1008.66685458
1618272000|2021-04-13|41.3808152408|2560621.59|62789428.3|0.000658622066|999.364143729
1618272000|2021-04-13|40.3437413984|2361409.59|61215818.08|0.000636135958|965.244712793
1618272000|2021-04-13|40.7413152679|2342962.26|61819079.17|0.000644754822|978.322597696
1618358400|2021-04-14|40.2924805029|2072013.24|61138037.05|0.000634136362|962.210613762
1618358400|2021-04-14|40.0506246788|2014301.23|60771055.67|0.00062476411|947.989571047
1618358400|2021-04-14|39.3062771385|2049670.4|59641615.46|0.000616615899|935.625834141
1618358400|2021-04-14|39.1703069606|2032926.41|59435300.29|0.000612661603|929.625759305
1618358400|2021-04-14|38.8399566055|1700907.92|58934041.2|0.00061838822|938.315076024
1618358400|2021-04-14|39.7575167869|1403020.86|61439517.12|0.000631229856|975.474845479
1618444800|2021-04-15|40.3568451203|1460996.1|62365692.75|0.000641623995|991.537490454
1618444800|2021-04-15|40.4878719805|1394913.94|62568175.9|0.000640464321|989.745381365
1618444800|2021-04-15|39.9103220005|1127051.91|61675655.57|0.000635845399|982.607502491
1618444800|2021-04-15|41.5168177412|879587.82|64158263.4|0.000658447078|1017.53514271
1618444800|2021-04-15|42.7064602718|900796.01|65996684.62|0.000680795931|1052.07207675
1618444800|2021-04-15|43.5036752977|947006.79|67228665.65|0.000684818774|1058.28880142
1618531200|2021-04-16|43.6937674666|874090.02|67522425.72|0.000691791099|1069.06352563
1618531200|2021-04-16|40.3860709745|926007.88|62410857.1|0.00065192754|1007.46013555
1618531200|2021-04-16|39.8083307018|868377.7|61518042.7|0.000653075004|1009.23337588
1618531200|2021-04-16|38.6298200159|807788.86|59696824.15|0.0006364795|983.587414359
1618531200|2021-04-16|38.0549227383|2446288.46|58808403.19|0.000615634728|951.374820834
1618531200|2021-04-16|40.8713920287|3172116.17|63160850.9|0.000659847756|1019.69968882
1618617600|2021-04-17|39.9663801989|3290331.6|61762285.44|0.00064480732|996.456860828
1618617600|2021-04-17|40.8199529902|2884507.41|63081359.28|0.000656600743|1014.68189791
1618617600|2021-04-17|39.1183202088|2921554.27|60451730.85|0.000633136474|978.421249003
1618617600|2021-04-17|40.29189448|3126653.22|62265320.89|0.000658804191|1018.08700945
1618617600|2021-04-17|37.0544931311|3028028.06|57262383.29|0.00061300784|947.315343638
1618617600|2021-04-17|38.0528480735|2775816.6|58805197.09|0.000620414788|958.761715166
1618704000|2021-04-18|36.9164623577|2810322.42|57049076.61|0.00061517184|950.659494089
1618704000|2021-04-18|35.0063673934|2694920.47|54097299.89|0.000615787277|951.610563242
1618704000|2021-04-18|31.9955017288|2619660.78|49444440.57|0.000581400568|898.47085617
1618704000|2021-04-18|34.1286364691|2825404.82|52740893.14|0.000618854761|956.350918053
1618704000|2021-04-18|34.446549305|2800302.7|53232181.65|0.000624126922|964.498283715
1618704000|2021-04-18|33.7910284691|2964276.13|52219168.6|0.000599941911|927.123831976
1618790400|2021-04-19|34.2831027572|2915545.97|52979598.55|0.000603271226|932.268808824
1618790400|2021-04-19|32.3634314385|3116470.85|50013022.96|0.000572297608|884.403542413
1618790400|2021-04-19|33.4510624247|3167761.61|51693800.03|0.000589315631|910.702446358
1618790400|2021-04-19|34.657564257|3311906.05|53558274.87|0.00061077204|943.860236647
1618790400|2021-04-19|33.1481730931|3187829.96|51225728.18|0.000598187982|924.413387141
1618790400|2021-04-19|32.5475014978|3258266.38|50297476.73|0.000578129563|893.415989055
1618876800|2021-04-20|28.5351898686|4073393.98|44097026.88|0.000520400752|804.204424607
1618876800|2021-04-20|27.6769364686|4296186.18|42770719.84|0.000503887934|778.686242254
1618876800|2021-04-20|29.1510433182|4448728.55|45048739.7|0.000530618242|819.994084019
1618876800|2021-04-20|30.0800811719|4366032.97|46484433.92|0.000534394406|825.829601688
1618876800|2021-04-20|33.7946105003|4728046.53|52224704.11|0.000604018567|933.423716728
1618876800|2021-04-20|40.6996135929|6106256.51|62895392.07|0.000714039506|1103.44523495
1618963200|2021-04-21|38.8672876486|5179954.21|60063796.18|0.000692935474|1070.83199251
1618963200|2021-04-21|37.279099681|4419018.27|57609480.37|0.000673732959|1041.15727065
1618963200|2021-04-21|38.3701111911|4621721.76|59295481.55|0.000689615733|1065.70181069
1618963200|2021-04-21|37.9396930242|4520029.68|58630332.26|0.000682380355|1054.52057601
1618963200|2021-04-21|40.5767922584|5058608.66|62705589.38|0.000729587176|1127.47192
1618963200|2021-04-21|40.1981203236|4037659.99|62120406.44|0.000732556752|1132.06097221
1619049600|2021-04-22|40.3150673963|3873512.69|62301131.3|0.000745212119|1151.61801953
1619049600|2021-04-22|39.6893380354|3791563.68|61334156.67|0.000727559594|1124.33858396
1619049600|2021-04-22|38.9904800571|3213528.44|60254172.3|0.000717842657|1109.32245707
1619049600|2021-04-22|39.673220872|3266629.03|61309249.92|0.000728298587|1125.48059132
1619049600|2021-04-22|37.9412145829|2957419.81|58632683.61|0.000709092378|1095.80016103
1619049600|2021-04-22|36.2220005006|2879147.46|55975885.81|0.000700385895|1082.34554524
1619136000|2021-04-23|34.0237109824|2672498.37|52578745.91|0.000666016861|1029.23315227
1619136000|2021-04-23|31.9537912228|2705783.27|49379982.99|0.00064469671|996.285929002
1619136000|2021-04-23|31.6113336057|3144969.13|48850764.06|0.000655593442|1013.12525925
1619136000|2021-04-23|29.4001237757|3124605.13|45433657.68|0.000598410173|924.756751357
1619136000|2021-04-23|33.4493847585|3547931.28|51691207.44|0.000669476698|1034.57983226
1619136000|2021-04-23|32.2906872113|3305015.46|49900607.23|0.000640644343|990.023579399
1619222400|2021-04-24|31.2257587938|3120763.15|48254913.71|0.000626816031|968.653914472
1619222400|2021-04-24|31.7068833354|3196571.71|48998422.41|0.000627991682|970.470713855
1619222400|2021-04-24|30.9353082973|2764792.68|47806064.29|0.000624165194|964.557427557
1619222400|2021-04-24|30.440929529|2592019.21|47042073.1|0.000613041778|947.36779002
1619222400|2021-04-24|33.8548387163|4108679.88|52317778.14|0.000675289526|1043.56272076
1619222400|2021-04-24|35.2530987752|4262908.58|54478587.72|0.000693010446|1070.94785097
1619308800|2021-04-25|34.8273765675|4239936.42|53820695.35|0.000693749867|1072.09051961
1619308800|2021-04-25|33.2257282852|4189902.92|51345578.56|0.000665714811|1028.76637747
1619308800|2021-04-25|33.9167384149|4298799.94|52413435.21|0.000685066329|1058.67136192
1619308800|2021-04-25|36.8403886307|4664730.19|56931515.62|0.000737977122|1140.43737349
1619308800|2021-04-25|36.7987305672|3168595.55|56867139.08|0.000736861281|1138.71300187
1619308800|2021-04-25|32.2190669113|2734878.75|49789928.37|0.000678306036|1048.22430266
1619395200|2021-04-26|36.8995620124|3236011.75|57022959.56|0.000710728538|1098.3286107
1619395200|2021-04-26|37.7353667454|3286707.3|58314575.42|0.000718278658|1109.99623396
1619395200|2021-04-26|38.6947611672|3306417.43|59797181.34|0.000725402195|1121.00463449
1619395200|2021-04-26|41.0551672549|3633723.58|63444849.05|0.000764976781|1182.16145841
1619395200|2021-04-26|41.3062259318|3809505.35|63832824.09|0.000763912089|1180.51613037
1619395200|2021-04-26|41.0501241674|3913646.55|63437055.69|0.000769824901|1189.65352985
1619481600|2021-04-27|41.9068074004|3831568.52|64760936.26|0.000779408903|1204.46422476
1619481600|2021-04-27|43.2079109639|3515897.41|66771604.46|0.000800859427|1237.61292076
1619481600|2021-04-27|42.274433607|3330612.32|65329049.63|0.000775827326|1198.92941336
1619481600|2021-04-27|44.3906060949|2971706.02|68599289.48|0.000811754119|1254.44909846
1619481600|2021-04-27|48.6637076313|3289752.51|75202752.58|0.000886802105|1370.42495395
1619481600|2021-04-27|46.2952434595|3348806.27|71542632.26|0.000837042421|1293.5285277
1619568000|2021-04-28|47.7195641498|3742467.12|73743714.78|0.00085994859|1328.92671332
1619568000|2021-04-28|43.6289094686|3851308.86|67422197.03|0.000798437391|1233.87001298
1619568000|2021-04-28|42.2145196493|4034220.54|65236461.23|0.000777767313|1201.9273838
1619568000|2021-04-28|42.7492893142|4381580.59|66062870.74|0.000779992229|1205.36567108
1619568000|2021-04-28|43.3106859005|3930461.89|66930428.33|0.000789864613|1220.62201906
1619568000|2021-04-28|43.6454999439|3791195.25|67447835.22|0.000796439562|1230.78265593
1619654400|2021-04-29|42.6278086513|3716738.36|65875139.87|0.000780632407|1206.35497402
1619654400|2021-04-29|41.621704124|3399740.85|64320350.2|0.000771727375|1192.59352935
1619654400|2021-04-29|40.5931876132|3368512.2|62730926.04|0.000743747791|1149.35511136
1619654400|2021-04-29|39.9868411574|3224286.86|61793904.91|0.000744660111|1150.76497061
1619654400|2021-04-29|39.561156047|3065633.31|61136069.87|0.000748342982|1156.4563174
1619654400|2021-04-29|38.4703811132|3082439.03|59450434.28|0.000721024927|1114.24019717
1619740800|2021-04-30|40.1405236985|3602451.34|62031399.15|0.000751633873|1161.54191562
1619740800|2021-04-30|39.8266037212|3507557.87|61546281.03|0.000733320159|1133.24070781
1619740800|2021-04-30|40.1440390442|3521009.72|62036831.61|0.000737569314|1139.80716497
1619740800|2021-04-30|39.4515860823|3326060.3|60966745.27|0.000706281595|1091.45650067
1619740800|2021-04-30|38.2417387293|3343614.04|59097100.4|0.000676068036|1044.76579592
1619740800|2021-04-30|40.0089784053|3444315.13|61828114.84|0.000701721107|1084.40892316
1619827200|2021-05-01|40.1407526158|2974947.8|62031752.9|0.000687642261|1062.6520939
1619827200|2021-05-01|39.1922517597|2813224.11|60565981.42|0.00067401407|1041.59168732
1619827200|2021-05-01|37.3541513919|2625221.77|57725461.98|0.000649469011|1003.66083299
1619827200|2021-05-01|37.5759858824|2705383.02|58068275.24|0.000651770644|1007.21767534
1619827200|2021-05-01|40.0344636124|2791889.91|61867498.56|0.000694989511|1074.00621093
1619827200|2021-05-01|37.7722499525|2550773.87|58371573.1|0.000657663749|1016.32462054
1619913600|2021-05-02|39.1154742939|2749742.52|60447332.9|0.000680655818|1051.8555524
1619913600|2021-05-02|38.2982101679|2710978.16|59184368.88|0.00067219587|1038.78192102
1619913600|2021-05-02|38.2000018664|2653910.71|59032602.09|0.000677528948|1047.02342507
1619913600|2021-05-02|37.8558603051|2618106.06|58500780.86|0.000667691488|1031.82104717
1619913600|2021-05-02|35.9728547575|2538194.35|55590866.94|0.000632962197|978.151928967
1619913600|2021-05-02|38.0913746965|2707606.59|58864734.44|0.000671804661|1038.17736378
1620000000|2021-05-03|37.3103794224|2705830.78|57657818.71|0.000642585798|993.02381858
1620000000|2021-05-03|36.4162990576|2531728.86|56276146.25|0.000627997425|970.47958877
1620000000|2021-05-03|36.3927452635|2639099.73|56239747.25|0.000623064852|962.857007436
1620000000|2021-05-03|35.0915942395|2470596.31|54229005.71|0.00060796735|939.525992168
1620000000|2021-05-03|38.3931827365|2765429.67|59331135.31|0.000662043277|1023.09255053
1620000000|2021-05-03|41.5740234321|3037309.86|64246666.56|0.000727501787|1124.24925164
1620086400|2021-05-04|36.7340506294|2732654.22|56767185.55|0.000658621748|1017.8050701
1620086400|2021-05-04|37.4990891276|2993781.37|57949442.38|0.000668993162|1033.83259689
1620086400|2021-05-04|36.8607959431|2854233.55|56963052.18|0.000656441703|1014.43612446
1620086400|2021-05-04|38.030842551|3040458.33|58771190.73|0.000685923184|1059.99550809
1620086400|2021-05-04|37.3990309054|2948555.55|57794816.81|0.000690582268|1067.19545146
1620086400|2021-05-04|34.4898159671|2822571.92|53299044.05|0.000634297241|980.21504728
1620172800|2021-05-05|34.6167993435|2776584.19|53495278.57|0.000631227947|975.471895332
1620172800|2021-05-05|33.9419018349|2593765.6|52452321.66|0.000621189515|959.95894429
1620172800|2021-05-05|33.3712950794|2745124.56|51570531.08|0.000602694604|931.377722482
1620172800|2021-05-05|32.7210898968|2716642.6|50565732.6|0.000582308229|899.87351556
1620172800|2021-05-05|33.594713966|2907590.86|51915792.8|0.000586079499|905.701470334
1620172800|2021-05-05|36.3716542875|3354491.4|56207154.19|0.000640287476|989.472092882
1620259200|2021-05-06|34.3336041401|3175882.42|53057641.16|0.000604270312|933.812752279
1620259200|2021-05-06|33.4244518358|3122572.57|51652677.2|0.000584335804|903.00684088
1620259200|2021-05-06|33.8390770768|3122910.71|52293420.8|0.000590631034|912.735212263
1620259200|2021-05-06|34.1446311249|3087645.07|52765610.58|0.000596835184|922.322832665
1620259200|2021-05-06|34.5524368643|2917986.66|53395815.63|0.000607276322|938.458107985
1620259200|2021-05-06|34.1298552613|2058759.28|52742776.61|0.00060579437|936.167964495
1620345600|2021-05-07|33.4908131975|2013802.99|51755229.12|0.00059508924|919.624727575
1620345600|2021-05-07|34.2239484495|2042994.42|52888184.09|0.000612405769|946.384929735
1620345600|2021-05-07|34.3262440422|2054601.56|53046267.19|0.000610167833|942.926521768
1620345600|2021-05-07|36.8925433543|2319231.44|57012113.23|0.000645067252|996.85854832
1620345600|2021-05-07|34.4344946043|2675707.16|53213552.85|0.000592868443|916.192805708
1620345600|2021-05-07|33.9452191226|2892437.46|52457448.05|0.00059223274|915.210418289
1620432000|2021-05-08|33.7964343813|3042628.77|52227522.65|0.000586595158|906.49834699
1620432000|2021-05-08|33.0783672251|2955545.99|51117853.27|0.000570896046|882.23763021
1620432000|2021-05-08|33.0898850591|3021948.54|51135652.42|0.000562519127|869.292308103
1620432000|2021-05-08|35.2812177545|2976073.34|54522041.55|0.00059906803|925.773374666
1620432000|2021-05-08|36.5294110347|3139261.62|56450944.52|0.000620295044|958.576668032
1620432000|2021-05-08|36.839811114|3238421.77|56930623.15|0.000626236854|967.758879853
1620518400|2021-05-09|36.1347843695|2992663.51|55841105.84|0.00061112717|944.409039023
1620518400|2021-05-09|36.1017922266|3054136.92|55790121.23|0.000617227444|953.836133981
1620518400|2021-05-09|34.9707799854|2799481.52|54042304.68|0.000603136017|932.059862772
1620518400|2021-05-09|35.3073262824|2887625.23|54562388.52|0.000616445713|952.628081357
1620518400|2021-05-09|35.4839242658|2642237.97|54835295.27|0.000617272515|953.90578473
1620518400|2021-05-09|35.0655395817|2517381.42|54188741.99|0.000604039173|933.455560303
1620604800|2021-05-10|38.3151078378|2854020.04|59210481.79|0.000651881078|1007.38833521
1620604800|2021-05-10|39.6127852664|2936534.35|61215855.39|0.000671177638|1037.20838998
1620604800|2021-05-10|37.4200398604|2839746.41|57827283.12|0.000645208645|997.077050828
1620604800|2021-05-10|39.1613970289|2912315.15|60518299.87|0.000678575186|1048.64023519
1620604800|2021-05-10|35.0431898155|2599572.81|54154203.65|0.000614129044|949.048003087
1620604800|2021-05-10|32.802222183|2418698.94|50691110.87|0.000588788457|909.887774866
1620691200|2021-05-11|33.4624494438|2392553.54|51711397.03|0.00060267755|931.35136809
1620691200|2021-05-11|33.1814089848|2384238.71|51277089.47|0.000604371081|933.968476376
1620691200|2021-05-11|34.1729026083|2332594.64|52809300.09|0.000611210589|944.537951096
1620691200|2021-05-11|32.100776024|2169817.91|49607126.84|0.000576407819|890.755281657
1620691200|2021-05-11|33.6630857833|2185201.99|52021451.6|0.000596172822|921.299247627
1620691200|2021-05-11|34.4132457496|2232834.34|53180715.8|0.00060877259|940.770374618
1620777600|2021-05-12|36.3748840824|2543089.47|56212145.37|0.000637437799|985.068327381
1620777600|2021-05-12|36.4410934571|2529752.17|56314462.43|0.000636079159|982.968745001
1620777600|2021-05-12|36.9576735502|2630930.05|58240341.19|0.00064961955|1023.71336184
1620777600|2021-05-12|36.4066848301|3359433.9|57372056.8|0.000641694462|1011.22448512
1620777600|2021-05-12|34.7534843461|3373247.77|54766834.37|0.000633269887|997.948483883
1620777600|2021-05-12|33.4937496229|3322725.69|52781661.25|0.000614546115|968.442328184
1620864000|2021-05-13|33.1567743346|3032304.67|52250633.35|0.000658124403|1037.11587059
1620864000|2021-05-13|31.7115479502|3232529.54|49973150.23|0.000623317672|982.265126659
1620864000|2021-05-13|29.1275272672|2875266.86|45901079.89|0.000593585678|935.41148816
1620864000|2021-05-13|31.4843820783|2156500.77|49615167.25|0.000622883694|981.581235363
1620864000|2021-05-13|31.6531133635|2133011.83|49881065.15|0.000652969595|1028.99258392
1620864000|2021-05-13|31.7019231801|2099346.85|49957982.88|0.000639914889|1008.42011659
1620950400|2021-05-14|31.4717078632|2146720.49|49595194.39|0.000628810209|990.920628944
1620950400|2021-05-14|32.5465165653|1987558.02|51288948.88|0.000655426491|1032.86432279
1620950400|2021-05-14|33.4154864426|2247328.49|52658328.96|0.000661721446|1042.78432826
1620950400|2021-05-14|32.2892747173|2229921.68|50883570.2|0.00063415505|999.343382187
1620950400|2021-05-14|34.7141291515|2299914.53|54704815.85|0.000685959625|1080.98045042
1620950400|2021-05-14|33.8442092449|2260967.59|53333938.65|0.000679176842|1070.29169338
1621036800|2021-05-15|34.2990432337|2375064.82|54050696.07|0.000677770266|1068.07511811
1621036800|2021-05-15|32.8967629093|2273481.09|51840890.18|0.000661960429|1043.16093343
1621036800|2021-05-15|32.3842221466|2171114.02|51033194.62|0.000664366779|1046.95301861
1621036800|2021-05-15|32.1850566141|2155371.09|50719336.43|0.000656936676|1035.24417194
1621036800|2021-05-15|30.2108194412|2235383.21|47608203.19|0.000631505704|995.168367751
1621036800|2021-05-15|31.0249422373|2389647.18|48891151.63|0.000640298927|1009.02530903
1621123200|2021-05-16|30.5773765994|2192600.69|48185848.16|0.000636188849|1002.54837688
1621123200|2021-05-16|30.2071201154|2135993.74|47602373.55|0.000626128405|986.69446512
1621123200|2021-05-16|30.4118067057|2110135.98|47924932.19|0.00061710766|972.478979813
1621123200|2021-05-16|29.6011918574|2056455.53|46647511.81|0.000604353731|952.380496706
1621123200|2021-05-16|28.3008659871|745682.39|44598372.48|0.00059898561|943.921057296
1621123200|2021-05-16|27.0452563754|477183.33|42619699.99|0.000599629514|944.935763858
1621209600|2021-05-17|27.2375802581|444256.72|42922776.66|0.000608773623|959.345654382
1621209600|2021-05-17|25.289895037|350327.9|39853485.74|0.000583988616|920.287804517
1621209600|2021-05-17|26.9437279143|531998.53|42459704.74|0.000593976723|936.027722712
1621209600|2021-05-17|27.7679481918|965291.08|43758565.45|0.000616129697|970.937841198
1621209600|2021-05-17|25.6944792326|1124848.6|40491056.22|0.000600799765|946.779922698
1621209600|2021-05-17|26.210001294|1356422.83|41303449.9|0.000600418541|946.179164552
1621296000|2021-05-18|27.1794223458|1688175.88|42831127.58|0.000603883638|951.639693205
1621296000|2021-05-18|27.6736251074|1931355.58|43609924.91|0.000609482898|960.463376683
1621296000|2021-05-18|27.6185498151|2088974.94|43523133.63|0.000612745526|965.604841231
1621296000|2021-05-18|25.4457826099|1885851.84|40099143.66|0.000580563136|914.889706915
1621296000|2021-05-18|25.328920535|1956193.35|39914984.69|0.000582992701|918.718375806
1621296000|2021-05-18|27.7834982752|2142506.75|43783070.3|0.000646389652|1018.6234755
1621382400|2021-05-19|25.5986057614|1980060.52|40339972.47|0.000626027456|986.535383056
1621382400|2021-05-19|23.5622128348|1888331.19|37130890.1|0.000598322707|942.876411216
1621382400|2021-05-19|22.6082735647|1806163.39|35627609.63|0.000559263428|881.324221245
1621382400|2021-05-19|17.7176183727|1520030.09|27920592.4|0.000493305617|777.383549592
1621382400|2021-05-19|20.5033456906|1763208.78|32310525.37|0.000517083135|814.853731869
1621382400|2021-05-19|19.5359259502|1723837.04|30786001.49|0.000504093488|794.38378873
1621468800|2021-05-20|17.4294843361|1697904.37|27466531.77|0.000469569407|739.978463327
1621468800|2021-05-20|19.9054811424|1914257.36|31368370.95|0.000498869102|786.150856393
1621468800|2021-05-20|19.4023288991|1980876.61|30575470.44|0.000485414706|764.948531264
1621468800|2021-05-20|20.3085621221|1924600.53|32003572.56|0.000485376238|764.887910741
1621468800|2021-05-20|19.7754927002|1811780.75|31163526.58|0.000496847518|782.965110813
1621468800|2021-05-20|18.7963057953|1768661.79|29620459.23|0.000461862947|727.834114876
1621555200|2021-05-21|18.4435470466|1656613.75|29064558.72|0.000443966559|699.631805701
1621555200|2021-05-21|17.771054236|1649860.37|28004800.16|0.000445184033|701.550381483
1621555200|2021-05-21|18.7932688306|1665851.52|29615673.38|0.000459274246|723.754668971
1621555200|2021-05-21|17.6047562866|1628107.37|27742736.88|0.000426940645|672.801246709
1621555200|2021-05-21|15.7298392614|1644896.12|24788118.88|0.000420665489|662.912441557
1621555200|2021-05-21|14.9452958921|1589419.57|23551783.66|0.000409525789|645.357767108
1621641600|2021-05-22|15.6523915005|1730692.97|24666071.59|0.000415215828|654.324506157
1621641600|2021-05-22|14.3277117423|1530092.14|22578553.8|0.00039367462|620.378448928
1621641600|2021-05-22|16.0804827798|1618405.02|25340686.08|0.000433648308|683.371624635
1621641600|2021-05-22|16.1100204419|1678308.75|25387233.48|0.000418733159|659.867348503
1621641600|2021-05-22|14.7975250236|1395647.33|23318916.57|0.000388899287|612.853163837
1621641600|2021-05-22|15.2048605506|1386307.96|23960822.78|0.000398070368|627.305558632
1621728000|2021-05-23|15.1551152369|1244598.17|23882430.83|0.000398608749|628.153974906
1621728000|2021-05-23|14.5112213369|1218803.39|22867740.33|0.000391612703|617.129144007
1621728000|2021-05-23|12.5882260633|1204839.32|19837357.46|0.000367580187|579.257119158
1621728000|2021-05-23|12.1405852202|1093365.82|19131935.47|0.00035971684|566.865537824
1621728000|2021-05-23|11.0847363532|1031467.64|17468059.14|0.000337634012|532.065960018
1621728000|2021-05-23|11.5901046284|1194809.64|18264451.83|0.000339969531|535.746425223
1621814400|2021-05-24|11.8190094297|1185660.41|18625175.12|0.000335550535|528.782679561
1621814400|2021-05-24|11.6871338919|1227250.96|18417356.94|0.000330697184|521.134448626
1621814400|2021-05-24|12.3866488508|1235248.85|19519698.78|0.000340624418|536.778439155
1621814400|2021-05-24|13.4441682637|1443815.46|21186207.67|0.000357319704|563.087972796
1621814400|2021-05-24|15.4580973961|1836254.05|24359890.12|0.000410533636|646.945999061
1621814400|2021-05-24|18.277684298|2529217.82|28803181.25|0.000472719083|744.941930606
1621900800|2021-05-25|18.7321775299|2653044.38|29519401.68|0.000481502105|758.782796318
1621900800|2021-05-25|17.9449442161|2566576.58|28278827.47|0.000467569914|736.827530304
1621900800|2021-05-25|17.5123283786|2521590.61|28472699.3|0.000460994481|749.515253067
1621900800|2021-05-25|17.8028017733|2340886.67|28944970.11|0.000474158799|770.918669952
1621900800|2021-05-25|18.1991480734|2177348.63|29589376.09|0.000480104613|780.585766942
1621900800|2021-05-25|17.6749723108|1584951.75|28737136.54|0.000464747505|755.617167201
1621987200|2021-05-26|18.4443739226|1654429.52|29988080.46|0.000476432328|774.615123602
1621987200|2021-05-26|18.4591674818|1527928.76|30012132.8|0.000469925127|764.035286613
1621987200|2021-05-26|18.7098773013|1535892.39|30419753.37|0.000464008095|754.414985426
1621987200|2021-05-26|18.8546748912|1570808.77|30655174.85|0.000483766052|786.538775987
1621987200|2021-05-26|17.7570164573|1422680.98|28870529.32|0.000456483298|742.180673801
1621987200|2021-05-26|17.5397101782|1398201.44|28517218.43|0.000448716735|729.553283104
1622073600|2021-05-27|17.2496635673|1349894.86|28045641.51|0.000458133111|744.863048768
1622073600|2021-05-27|17.5426474149|1438231.51|28521993.99|0.000459288204|746.741075298
1622073600|2021-05-27|17.8235006051|1427706.04|28978623.64|0.000453471027|737.283124915
1622073600|2021-05-27|17.9618743939|1389906|29203600.88|0.000450128185|731.848111801
1622073600|2021-05-27|15.9749068554|1277276.11|25973057.91|0.00040805503|663.442799422
1622073600|2021-05-27|16.0194399841|1272980.11|26045462.81|0.000410204786|666.938014616
1622160000|2021-05-28|15.3015720594|1217204.16|24878305.76|0.000401488188|652.765994327
1622160000|2021-05-28|14.6993012394|1112236.51|23899094.11|0.000396875705|645.266715014
1622160000|2021-05-28|13.8579682927|1030929.83|22531199.48|0.000385052316|626.043468912
1622160000|2021-05-28|14.3487299821|1128199.88|23329112.23|0.000387392053|629.847567883
1622160000|2021-05-28|13.6665124058|1026611.51|22219917.86|0.000380113266|618.013235361
1622160000|2021-05-28|12.9445310331|985013.04|21046072.9|0.00036908856|600.088540903
1622246400|2021-05-29|13.6623705859|1043833.48|22213183.82|0.000376022312|611.361892459
1622246400|2021-05-29|13.9253655833|1067853.77|22640778.44|0.000377963513|614.51802504
1622246400|2021-05-29|13.4315142027|1040766.85|21837842.28|0.000379175791|616.489026873
1622246400|2021-05-29|13.1557328179|968156.64|21389458.7|0.000377057887|613.045598688
1622246400|2021-05-29|13.8935939618|1031059.02|22589122.05|0.000409911544|666.461242681
1622246400|2021-05-29|12.6512948967|1034253.14|20569310.23|0.000365186155|593.74375313
1622332800|2021-05-30|12.3855736|1036799.52|20137283.01|0.000364891358|593.264452764
1622332800|2021-05-30|13.0528181647|1131684.59|21222133.26|0.0003692547|600.358662123
1622332800|2021-05-30|13.3647380923|1142093.01|21729273.27|0.000372282582|605.281592657
1622332800|2021-05-30|13.9895987779|1212727.58|22745213.01|0.000391862801|637.116404903
1622332800|2021-05-30|14.0902759971|1184474.81|22908900.68|0.000393130462|639.17745189
1622332800|2021-05-30|13.0936870503|994198.13|21288580.59|0.000363700498|591.32827389
1622419200|2021-05-31|12.3643362675|915192.15|20102753.95|0.000354424497|576.246739242
1622419200|2021-05-31|12.5124001413|893943.08|20343485.97|0.000362907314|590.038663036
1622419200|2021-05-31|13.3591571508|859735.08|21720199.41|0.000370703323|602.713929226
1622419200|2021-05-31|13.4273922069|869446.37|21831140.46|0.000364829749|593.164284744
1622419200|2021-05-31|13.8593939581|903174.83|22533517.42|0.000374801673|609.377296952
1622419200|2021-05-31|13.9465807758|943328.93|22675550.44|0.000377958894|614.51807457
1622505600|2021-06-01|14.1827054291|974807|23059462.2|0.000380469801|618.600522886
1622505600|2021-06-01|14.3550373428|982421.95|23339654.25|0.000384595076|625.307749867
1622505600|2021-06-01|13.6303953587|1171976.27|22161468.99|0.000375794754|610.99942945
1622505600|2021-06-01|14.4945548228|1152372.33|23566493.77|0.000391814136|637.045118524
1622505600|2021-06-01|14.3696181568|1175978.81|23363360.99|0.00039712444|645.67906735
1622505600|2021-06-01|14.4942492981|1165256.38|23594985.52|0.000398054054|647.986621946
1622592000|2021-06-02|14.4076711018|1148047.15|23454046.08|0.000397137112|646.493944727
1622592000|2021-06-02|14.6293618255|1169917.85|23814933.31|0.00039709134|646.419433251
1622592000|2021-06-02|14.212977361|982095.77|23137106.87|0.000380793805|619.8889042
1622592000|2021-06-02|14.4888313279|1018493.38|23586165.68|0.00038565793|627.807145168
1622592000|2021-06-02|14.5048593949|982232.75|23612257.55|0.000381264062|620.654429073
1622592000|2021-06-02|15.4419749338|976792.38|25137774.81|0.000408693146|665.305850746
1622678400|2021-06-03|14.8995257785|1086993.78|24254729.43|0.000398952378|649.448991042
1622678400|2021-06-03|15.6070628065|1150768.91|25406519.05|0.000401652556|653.844572934
1622678400|2021-06-03|15.7372358668|1227969.08|25618425.95|0.000401788185|654.065361422
1622678400|2021-06-03|15.2555191137|1207141.58|24834245.99|0.000396318463|645.161277513
1622678400|2021-06-03|15.957534643|1232004.17|25977047.24|0.000410930883|668.948631407
1622678400|2021-06-03|15.1978130424|1262343.72|24740307.09|0.000391828667|637.852401604
1622764800|2021-06-04|14.4701137019|1112768.34|23555695.52|0.000382431396|622.554715676
1622764800|2021-06-04|14.1122526374|1097229.75|22973138.5|0.000383727564|624.664729333
1622764800|2021-06-04|13.9906508609|1066846.14|22775184.67|0.000379930303|618.483221302
1622764800|2021-06-04|14.0231812067|1059334.12|22828140.37|0.000381187541|620.529861588
1622764800|2021-06-04|14.2458968764|1025137.64|23190924.02|0.000383547688|624.378048475
1622764800|2021-06-04|14.8669778532|1130661.74|24201982.99|0.000399572303|650.464551435
1622851200|2021-06-05|14.9837614489|1156874.49|24392095.24|0.000397455259|647.018211299
1622851200|2021-06-05|14.891111956|1197609.96|24241270.94|0.000395702681|644.165185927
1622851200|2021-06-05|14.3983439699|1102153.54|23439092.95|0.000395105743|643.19342937
1622851200|2021-06-05|13.900314134|1075867.52|22628349.18|0.000388815032|632.952768241
1622851200|2021-06-05|13.8883800971|1097282.34|22608921.74|0.000385550762|627.63885665
1622851200|2021-06-05|13.8262855049|994440.47|22507837.83|0.000394795061|642.687669505
1622937600|2021-06-06|13.5160259991|992645.51|22002765.76|0.000374729518|610.022931925
1622937600|2021-06-06|13.5791267337|925787.93|22105487.57|0.000375031257|610.514133388
1622937600|2021-06-06|13.8044803566|1007193|22472341.19|0.000381345438|620.793001448
1622937600|2021-06-06|13.4550399541|944638.18|21903486.46|0.000377285392|614.183644452
1622937600|2021-06-06|13.5480692199|964508.94|22054928.98|0.000376021776|612.126601215
1622937600|2021-06-06|13.7110693843|953837.04|22320277.28|0.000381103608|620.39932587
1623024000|2021-06-07|13.9205985354|978152.92|22661370.2|0.000379131227|617.188482779
1623024000|2021-06-07|14.0609778444|979831.52|22889893.96|0.000387183153|630.296229278
1623024000|2021-06-07|13.9193279793|951708.66|22659301.86|0.000383039375|623.550564745
1623024000|2021-06-07|14.0674422531|974402.25|22900417.38|0.000387205803|630.333101153
1623024000|2021-06-07|13.6838934194|955142.47|22276037.47|0.000382728921|623.045176085
1623024000|2021-06-07|13.1311894274|855995.49|21376289.54|0.00038457188|626.045332852
1623110400|2021-06-08|12.9507860719|828239.16|21082610.55|0.000383405879|624.147197295
1623110400|2021-06-08|12.1203061615|839042.3|19730670.65|0.000368204339|599.400580142
1623110400|2021-06-08|12.5972731312|930900.7|20507126.13|0.000383435623|624.195617709
1623110400|2021-06-08|12.0760551062|887953.33|19658634.26|0.000370800956|603.62761789
1623110400|2021-06-08|11.2615399968|857411.63|18332683.49|0.000350041155|569.832696496
1623110400|2021-06-08|11.9778970032|916917.14|19498842.49|0.000356791325|580.821311632
1623196800|2021-06-09|11.194754207|1161432.73|18223962.77|0.000343817008|559.700395167
1623196800|2021-06-09|11.5163540837|1177608.16|18747495.85|0.00034362362|559.38557838
1623196800|2021-06-09|12.349337471|1246462.65|20103511.17|0.000362576956|590.239751896
1623196800|2021-06-09|11.5979296272|1179653.56|18880292.84|0.000332143042|540.696322472
1623196800|2021-06-09|13.0342755527|1333106.44|21218523.25|0.000356356726|580.113827221
1623196800|2021-06-09|12.7765567181|1278873.76|20798982.24|0.000348480789|567.292573526
1623283200|2021-06-10|12.6474517042|991083.29|20588811.93|0.000342038277|556.804795364
1623283200|2021-06-10|12.2041840482|1000452.26|19867215.63|0.000331069358|538.948470286
1623283200|2021-06-10|12.5100175748|958107.18|20365082.64|0.000334101479|543.884466133
1623283200|2021-06-10|13.3890016846|1055512.84|21795982.63|0.000353868026|576.062467518
1623283200|2021-06-10|12.1876127411|889222.06|19840239.16|0.000333456681|542.834798011
1623283200|2021-06-10|12.3443563149|895747.48|20095402.34|0.000337000238|548.603361613
1623369600|2021-06-11|12.1230055239|909641.57|19735064.94|0.000333773759|543.350969867
1623369600|2021-06-11|12.1629514968|882993.63|19800093.07|0.000328116194|534.141008511
1623369600|2021-06-11|11.437781481|849339.63|18619587.35|0.000308491707|502.194266851
1623369600|2021-06-11|11.5301776856|826881.74|18769999.32|0.000307884776|501.206242761
1623369600|2021-06-11|12.1599143136|842973.98|19795148.84|0.000329292056|536.055196792
1623369600|2021-06-11|10.7359629691|794447.77|17477095.59|0.000290552933|472.991700754
1623456000|2021-06-12|10.6481315548|756955.18|17334114.66|0.000293124324|477.177673445
1623456000|2021-06-12|10.3963037351|769963.35|16924163.65|0.000295580805|481.176583819
1623456000|2021-06-12|10.5990723854|787357.59|17254251.14|0.000300480284|489.152455446
1623456000|2021-06-12|11.1126859911|819129.64|18090363.76|0.000308582064|502.341359418
1623456000|2021-06-12|11.0841620141|832147.65|18043929.52|0.00031002687|504.693361975
1623456000|2021-06-12|11.057102454|794720.19|17999879.2|0.000308341564|501.949848744
1623542400|2021-06-13|11.2419709569|796988.32|18300827.01|0.000313481662|510.31742468
1623542400|2021-06-13|10.8473715|752109.05|17658457.76|0.000310243446|505.045926241
1623542400|2021-06-13|10.8390441735|740738.55|17644901.69|0.000302336644|492.174427494
1623542400|2021-06-13|10.6367905877|728611.66|17315652.68|0.000296411911|482.529542982
1623542400|2021-06-13|10.8262233565|729903.73|17624030.66|0.000289938262|471.991076732
1623542400|2021-06-13|11.5996063376|908541.7|18883022.36|0.000297934427|485.008049681
1623628800|2021-06-14|11.5497535112|930631.05|18801866.85|0.000295008342|480.244670206
1623628800|2021-06-14|11.4872654443|922138.44|18700142.4|0.000291334018|474.263230789
1623628800|2021-06-14|11.7903055086|925867.56|19193461.92|0.000291816631|475.048877286
1623628800|2021-06-14|11.8189943396|909367.39|19240164.53|0.000291956633|475.276786935
1623628800|2021-06-14|12.4114563897|1031096.05|20204634.68|0.000308489231|502.190236132
1623628800|2021-06-14|12.3319962937|871454.96|20075281.44|0.000306149915|498.382059164
1623715200|2021-06-15|12.2651422599|892198.55|19966449.62|0.000303545528|494.142372243
1623715200|2021-06-15|12.513496863|844420.17|20370746.58|0.000309973414|504.606340839
1623715200|2021-06-15|12.409453874|901308.08|20201374.79|0.000309449577|503.753585536
1623715200|2021-06-15|12.176214574|911324.96|19821684.06|0.000301845094|491.374232276
1623715200|2021-06-15|11.7825490625|885510.95|19180835.19|0.000289698435|471.600661881
1623715200|2021-06-15|11.6049381218|1051632.82|18891701.98|0.000290430508|472.792404874
1623801600|2021-06-16|11.5201240379|1066174.93|18753632.97|0.000287519088|468.052898604
1623801600|2021-06-16|11.5445421934|1094029.35|18793383.33|0.000286517409|466.422263252
1623801600|2021-06-16|11.6670437549|1062956.01|18992803.87|0.000292214984|475.697357068
1623801600|2021-06-16|11.2459617135|1011988.42|18307323.57|0.000286699535|466.718746544
1623801600|2021-06-16|11.1041812138|986600.76|18076518.81|0.000283661289|461.772779782
1623801600|2021-06-16|11.2636577945|843784.46|18336131.06|0.000290534062|472.96098083
1623888000|2021-06-17|11.2629494864|816474.42|18334978|0.000291456889|474.46325265
1623888000|2021-06-17|11.1841449946|773061.69|18206692.01|0.00028860112|469.81434058
1623888000|2021-06-17|11.3638278239|796772.25|18499198.05|0.00028788535|468.649137233
1623888000|2021-06-17|11.1145673072|789138.11|18093426.35|0.000287003023|467.212795188
1623888000|2021-06-17|10.8108964886|734188.81|17599080.02|0.000287021583|467.243009124
1623888000|2021-06-17|10.8421843941|744715.48|17650013.66|0.000287120301|467.40371225
1623974400|2021-06-18|10.807062187|756052.87|17592838.15|0.000286713637|466.741703142
1623974400|2021-06-18|10.8600035521|779548.68|17679021.51|0.000288504895|469.65769578
1623974400|2021-06-18|10.5737981002|729127.96|17213107.08|0.000281605461|458.426093308
1623974400|2021-06-18|10.5729362095|716366.85|17211704.01|0.000284001136|462.326017529
1623974400|2021-06-18|10.1179541147|711184.89|16471037.74|0.000278791395|453.845069526
1623974400|2021-06-18|10.2115103554|728600.76|16623338.14|0.00028624211|465.974103618
1624060800|2021-06-19|10.2571430814|811687.05|16697623.74|0.000283339225|461.248491152
1624060800|2021-06-19|10.2865516372|823110.11|16745497.99|0.000290297201|472.575394291
1624060800|2021-06-19|10.2850377484|833868.23|16743033.53|0.000288065742|468.942797794
1624060800|2021-06-19|10.3869285572|827609.49|16908901.78|0.000290083248|472.227099806
1624060800|2021-06-19|10.287004114|821795.55|16746234.58|0.000287298498|467.693799737
1624060800|2021-06-19|10.1730206801|803226.92|16560680.72|0.000283188893|461.00376554
1624147200|2021-06-20|10.1525483815|741565.75|16527353.82|0.000284538981|463.201576379
1624147200|2021-06-20|10.3017049594|718052.4|16770166.11|0.000287911208|468.691231413
1624147200|2021-06-20|10.1357545053|689151.42|16500015.04|0.000289561263|471.377359425
1624147200|2021-06-20|9.49050960193|672041.36|15449619.57|0.000279662246|455.262729824
1624147200|2021-06-20|9.93967754069|702257.42|16180820.95|0.000286844278|466.954373907
1624147200|2021-06-20|10.341490857|727037.86|16834933.65|0.000290514854|472.929711882
1624233600|2021-06-21|10.1768527792|692866.65|16566919|0.00028840893|469.501474164
1624233600|2021-06-21|9.68572165445|726511.28|15767405.66|0.000281064204|457.544980031
1624233600|2021-06-21|8.57158926431|664509.79|13953707.31|0.000257956873|419.928509574
1624233600|2021-06-21|8.39896848448|658013.9|13672697.6|0.000253539623|412.737659547
1624233600|2021-06-21|7.94786990184|602645.73|12938353.31|0.000246068454|400.575328436
1624233600|2021-06-21|8.57559933254|703328.59|13960235.31|0.000271180717|441.455631735
1624320000|2021-06-22|8.95966441917|754835.59|14585455.63|0.000274662086|447.122959207
1624320000|2021-06-22|8.88478920689|709166.45|14463566.12|0.000272495158|443.595412714
1624320000|2021-06-22|7.9588187145|663707.53|12956176.91|0.000252509113|411.060090294
1624320000|2021-06-22|6.98423548178|664399.96|11369650.91|0.000238062517|387.542447575
1624320000|2021-06-22|7.67441474188|742444.46|12493195.11|0.000233934749|380.822845854
1624320000|2021-06-22|7.80865831137|721274.09|12711730.49|0.000240582131|391.644132453
1624406400|2021-06-23|8.07587722888|746331.79|13146736.7|0.000237418816|386.49456562
1624406400|2021-06-23|8.22238888601|775938.61|13385243.32|0.000239318343|389.58680943
1624406400|2021-06-23|8.01281659368|528945.48|13044080.16|0.00023574899|383.776252364
1624406400|2021-06-23|7.85760334996|618099.1|12791408.21|0.000230368488|375.017322393
1624406400|2021-06-23|7.93932234367|621706.42|12924438.73|0.000236168347|384.458924659
1624406400|2021-06-23|7.61191739708|560561.33|12391455.56|0.000228195641|371.480140539
1624492800|2021-06-24|7.5294289227|547529.8|12257172.41|0.000230798008|375.716539061
1624492800|2021-06-24|7.49745367835|555758.51|12205119.84|0.000227277423|369.985371521
1624492800|2021-06-24|7.31350976452|581628.07|11905677.18|0.000219482727|357.296370468
1624492800|2021-06-24|7.69387492758|572159.94|12524874.39|0.000226425967|368.599284756
1624492800|2021-06-24|7.53595682632|594340.4|12267799.19|0.000215767456|351.248273172
1624492800|2021-06-24|7.37641179852|601659.44|12008075.52|0.000211789769|344.772988545
1624579200|2021-06-25|7.30406323345|588214.03|11890299.15|0.000210218093|342.21445415
1624579200|2021-06-25|7.05537780336|498674.78|11485463.64|0.000204523777|332.944665717
1624579200|2021-06-25|6.74756929181|479396.72|10984381.55|0.000199710161|325.108570652
1624579200|2021-06-25|7.13414114205|544921.61|11613682.64|0.000216647662|352.681162465
1624579200|2021-06-25|6.65115957116|453918.38|10960459.16|0.0002097112|345.583505914
1624579200|2021-06-25|6.99861666177|497100.61|11533034.4|0.000220476928|363.324370789
1624665600|2021-06-26|6.68295256613|463180.8|11012850.9|0.000209000548|344.412421062
1624665600|2021-06-26|6.64026707574|513493.61|10942509.4|0.000206149891|339.714817845
1624665600|2021-06-26|6.38614989684|503996.78|10523749.19|0.000205670927|338.925532032
1624665600|2021-06-26|6.42412478807|549701.59|10586328.09|0.000207695525|342.261871152
1624665600|2021-06-26|6.66133014692|568648.04|10977219.28|0.000210029929|346.108740318
1624665600|2021-06-26|6.62297509908|574095.07|10914013.92|0.000210723415|347.251537289
1624752000|2021-06-27|6.64097309424|608365.27|10943672.85|0.000202032367|332.929541828
1624752000|2021-06-27|6.88683608239|541416.48|11348830.96|0.000209018815|344.442523463
1624752000|2021-06-27|6.56417181365|526498.95|10817111.87|0.000200881523|331.033063819
1624752000|2021-06-27|6.57642818042|482915.37|10837309.16|0.000198286759|326.75714699
1624752000|2021-06-27|6.56357976289|477124.31|10816136.22|0.000198470772|327.060382168
1624752000|2021-06-27|6.31897475132|433036.99|10413051.14|0.000192606171|317.396094688
1624838400|2021-06-28|6.21172476943|584869.56|10236313.68|0.000180771021|297.89292731
1624838400|2021-06-28|6.19660884861|606252.11|10211404.12|0.000179525202|295.839939576
1624838400|2021-06-28|6.48431212221|622035.68|10685510.92|0.000188313041|310.32143704
1624838400|2021-06-28|6.36857585456|598842.5|10494788.89|0.000185752694|306.10223601
1624838400|2021-06-28|6.5545841307|625972.61|10803934.14|0.000191572149|315.76875658
1624838400|2021-06-28|6.80356092032|616951.5|11214323.08|0.000195812368|322.757918027
1624924800|2021-06-29|6.63136517843|475294.01|10930492.49|0.000191505174|315.65836142
1624924800|2021-06-29|6.6521080736|464519.59|10964683.05|0.000191739805|316.045104294
1624924800|2021-06-29|6.74167448612|519417.02|11112315.54|0.000191075573|314.95024916
1624924800|2021-06-29|7.08262658908|556823.47|11674307.58|0.000194839839|321.154896523
1624924800|2021-06-29|7.10810103631|600303.73|11716297.16|0.000195313052|321.934894393
1624924800|2021-06-29|7.02889660042|630112.12|11585744.33|0.000193842612|319.511165203
1625011200|2021-06-30|6.78430483802|620410.2|11182583.24|0.000189445344|312.263139598
1625011200|2021-06-30|6.6999809463|633548.26|11043592|0.000192412474|317.153865899
1625011200|2021-06-30|6.63286917924|569564.94|10932971.54|0.000191789038|316.12625509
1625011200|2021-06-30|6.782205823|581937.03|11179123.43|0.000195347368|321.991457586
1625011200|2021-06-30|6.81298704055|554499.88|11229860.17|0.000196232278|323.450056438
1625011200|2021-06-30|7.21190031706|563410.46|11887389.72|0.000207214895|341.552725962
1625097600|2021-07-01|7.16383088051|576381.8|11808156.77|0.00020495981|337.8356648
1625097600|2021-07-01|7.07448718415|534648.73|11660891.38|0.000205980894|339.518719699
1625097600|2021-07-01|6.6436684097|527248.81|10950771.93|0.000199658601|329.097671434
1625097600|2021-07-01|6.80306004986|536038.44|11213497.49|0.000203025979|334.648127348
1625097600|2021-07-01|6.74299795504|512803.13|11249356.98|0.000201292892|335.817334477
1625097600|2021-07-01|6.86227173902|514976.74|11448341.67|0.000204903619|341.841117482
1625184000|2021-07-02|6.66350425142|457879.84|11116737.47|0.000200248611|334.075158239
1625184000|2021-07-02|6.36976539912|466655.31|10626692.36|0.000193792987|323.305227954
1625184000|2021-07-02|6.77654219666|461237.09|11305318.9|0.000205435438|342.728352093
1625184000|2021-07-02|6.84998074917|490550.27|11427836.59|0.000204664314|341.44188456
1625184000|2021-07-02|6.99081136795|491268.05|11662784.59|0.000208585701|347.983942246
1625184000|2021-07-02|6.98174055387|490978.86|11647651.73|0.000208302083|347.510781688
1625270400|2021-07-03|7.23693783697|513771.13|12073397.87|0.000214752992|358.27284614
1625270400|2021-07-03|6.96810632527|509533.36|11624905.72|0.000206572042|344.624550853
1625270400|2021-07-03|7.3910325275|531941.83|12330474.35|0.000213351834|355.935291432
1625270400|2021-07-03|7.20410895789|494352.89|12018629.39|0.000207702543|346.510568103
1625270400|2021-07-03|7.31484819053|501875.22|12203375.87|0.000210237144|350.739047926
1625270400|2021-07-03|7.31854434316|499085.67|12209542.17|0.000211491273|352.831313879
1625356800|2021-07-04|7.2915394809|492280.93|12164489.9|0.000211619586|353.04537859
1625356800|2021-07-04|7.62600917775|504983.66|12722486.37|0.000216582363|361.324789549
1625356800|2021-07-04|7.7012631577|525139.86|12848032.73|0.000217025716|362.064436096
1625356800|2021-07-04|7.63190696557|515216.85|12732325.66|0.00021591014|360.203318539
1625356800|2021-07-04|7.75230287604|545414.92|12933182.4|0.000218201423|364.025870599
1625356800|2021-07-04|7.84501390508|553441.51|13087852.39|0.00021848089|364.492105808
1625443200|2021-07-05|7.38064186112|528795.21|12313139.58|0.000213503404|356.188155952
1625443200|2021-07-05|7.379727582|544599.13|12311614.29|0.000214942045|358.588243718
1625443200|2021-07-05|7.34636973024|568296.12|12255963.32|0.000214030775|357.067970177
1625443200|2021-07-05|7.33717527268|572278.17|12240624.19|0.000217989831|363.672871282
1625443200|2021-07-05|6.75787785224|553619.04|11274181.14|0.000200373904|334.28418489
1625443200|2021-07-05|6.76041963812|559828.34|11278421.61|0.000197820183|330.023807141
1625529600|2021-07-06|6.93510195811|572277.16|11569844.47|0.000205096729|342.163283275
1625529600|2021-07-06|7.0030184527|575636.75|11683149.7|0.000201355176|335.921243099
1625529600|2021-07-06|6.96391551002|564782.93|11617914.18|0.00020333104|339.217580893
1625529600|2021-07-06|7.02180702753|567430.33|11714494.71|0.000205516121|342.862955765
1625529600|2021-07-06|6.98550193307|561628.19|11653926.85|0.000205866283|343.447131781
1625529600|2021-07-06|6.92089753173|561241.96|11546147.2|0.000205076976|342.130329393
1625616000|2021-07-07|7.02716437283|560970.97|11723432.38|0.000205427491|342.715094163
1625616000|2021-07-07|7.16692554592|765357.9|11956596.23|0.000205891479|343.489166425
1625616000|2021-07-07|6.98492862979|713789.03|11652970.41|0.000201231034|335.714136688
1625616000|2021-07-07|7.06693381493|726962.27|11789779.82|0.000202848341|338.412293064
1625616000|2021-07-07|6.89089064843|611274.32|11496086.66|0.000198885767|331.80152313
1625616000|2021-07-07|6.78202972386|539003.01|11314473.76|0.000198062797|330.428560583
1625702400|2021-07-08|6.61119063229|478012.06|11029462.56|0.000198064783|330.431873781
1625702400|2021-07-08|6.48052176517|215820.88|10811467.43|0.000195412479|326.007029786
1625702400|2021-07-08|6.24560913495|154919.91|10419562.22|0.000191695054|319.805242253
1625702400|2021-07-08|6.18222503909|100180.2|10375640.65|0.000190215103|319.23838787
1625702400|2021-07-08|6.24259732264|111404.38|10476963.58|0.000189982855|318.848605762
1625702400|2021-07-08|6.10384379135|98388.69|10244093.25|0.000186619418|313.203742691
1625788800|2021-07-09|5.94248431796|95229.28|9973283.32|0.000182055883|305.544752679
1625788800|2021-07-09|6.13135490365|100015.72|10290265.2|0.000185748467|311.742023739
1625788800|2021-07-09|5.96112509029|98215.87|10004568.17|0.000181100852|303.941922378
1625788800|2021-07-09|6.08682637297|107077.61|10215532.88|0.000182228121|305.833820068
1625788800|2021-07-09|6.08183028374|92765.72|10207147.93|0.000181730589|304.998811014
1625788800|2021-07-09|6.00782581454|98081.36|10082946.09|0.000177316051|297.589883315
1625875200|2021-07-10|5.96859123459|95570.63|10017098.61|0.000176605762|296.397803689
1625875200|2021-07-10|5.86588601279|97781.11|9844728.23|0.000174262318|292.464796912
1625875200|2021-07-10|5.90274451104|99396.4|9906587.92|0.000174890397|293.518903114
1625875200|2021-07-10|5.97999243633|93281.58|10036233.27|0.000177459496|297.830627178
1625875200|2021-07-10|5.78771132903|99639.49|9713527.5|0.000173114838|290.538978877
1625875200|2021-07-10|5.89429859525|96584.73|9892413.13|0.000176335015|295.943408614
1625961600|2021-07-11|6.08384749096|133436.64|10210533.42|0.000180789899|303.420049316
1625961600|2021-07-11|6.03846653422|129861.12|10134370.47|0.000179652731|301.511538001
1625961600|2021-07-11|5.98925406572|122028.51|10051777.08|0.000177455617|297.824117011
1625961600|2021-07-11|6.07268171002|120002.09|10191793.86|0.000178856974|300.176017199
1625961600|2021-07-11|6.12438585625|111413.34|10278569.04|0.000180402263|302.769479053
1625961600|2021-07-11|6.11884079628|108169.63|10269262.75|0.000177430497|297.78195809
1626048000|2021-07-12|5.87598063035|59316.31|9861670.05|0.000172061149|288.770570668
1626048000|2021-07-12|5.86363664437|56348.17|9840953.11|0.000171025213|287.031957101
1626048000|2021-07-12|5.83164635043|55349.4|9787263.74|0.000171129775|287.207443841
1626048000|2021-07-12|6.27425686292|67865.35|10530097.85|0.000186817841|313.536756438
1626048000|2021-07-12|5.86478279557|62501.21|9842876.7|0.000176987715|297.0388362
1626048000|2021-07-12|5.59988943918|70506.34|9398305.65|0.00017024599|285.724185644
1626134400|2021-07-13|5.62398044597|76971.81|9438737.64|0.000169716204|284.835044894
1626134400|2021-07-13|5.5901889714|85102.07|9382025.34|0.0001701645|285.587420951
1626134400|2021-07-13|5.66686562054|92720.44|9510711.91|0.000170130638|285.530590176
1626134400|2021-07-13|5.51295332606|83987.13|9252400.6|0.000168999861|283.63280493
1626134400|2021-07-13|5.55946130919|97113.12|9330455.04|0.000169496763|284.466756515
1626134400|2021-07-13|5.54835100599|116602.77|9311808.6|0.000170314512|285.839186424
1626220800|2021-07-14|5.356297073|122578.16|8989484.1|0.000165496174|277.752560119
1626220800|2021-07-14|5.22873277414|114945.96|8775392.68|0.000164213458|275.59977523
1626220800|2021-07-14|5.34960754063|133075.31|8978257.04|0.00016545188|277.678221273
1626220800|2021-07-14|5.55931667827|150515.33|9330212.3|0.000169394439|284.29502577
1626220800|2021-07-14|5.54320302609|139843|9303168.73|0.000168699738|283.129107834
1626220800|2021-07-14|5.44463656854|107338.44|9137744.45|0.000165686619|278.072184277
1626307200|2021-07-15|5.49763043271|100667.73|9226684.16|0.000167657272|281.379535203
1626307200|2021-07-15|5.38354749972|112982.36|9035218.54|0.000165249426|277.338442281
1626307200|2021-07-15|5.26820992344|123088.68|8841647.26|0.000161992599|271.872503166
1626307200|2021-07-15|5.12812936573|105192.95|8606549.78|0.000161021351|270.242455716
1626307200|2021-07-15|4.9719868472|109173.97|8344495.47|0.000159119362|267.050343495
1626307200|2021-07-15|5.01375790771|118830.41|8414599.93|0.000158015328|265.197441202
1626393600|2021-07-16|5.05442654113|114787.89|8482854.18|0.000158811246|266.533232009
1626393600|2021-07-16|5.12858849084|108506.07|8607320.33|0.000161191715|270.52837794
1626393600|2021-07-16|4.8366161781|82495.47|8117302.61|0.000153910798|258.308800266
1626393600|2021-07-16|4.87919905445|84090.9|8188769.54|0.000153569946|257.73674778
1626393600|2021-07-16|4.82281175751|92639.04|8094134.62|0.000150321133|252.284258211
1626393600|2021-07-16|4.81110213024|87101.91|8074482.33|0.000151482016|254.232570499
1626480000|2021-07-17|4.67366757453|91827.83|7843825.64|0.000148829579|249.780980169
1626480000|2021-07-17|4.7248677436|88650.53|7929754.99|0.000150068422|251.860132976
1626480000|2021-07-17|4.6724655359|85733.51|7841808.26|0.000147711742|247.904912217
1626480000|2021-07-17|4.65757976856|87080.34|7816825.45|0.000147143438|246.951126575
1626480000|2021-07-17|4.67433550963|77792.53|7844946.64|0.000147318697|247.245263986
1626480000|2021-07-17|4.71390464351|79984.17|7911355.6|0.000148567152|249.340548619
1626566400|2021-07-18|4.87725267093|72630.5|8185502.92|0.000151472697|254.216930565
1626566400|2021-07-18|4.69409508417|72738.28|7878109.17|0.000146380906|245.671367366
1626566400|2021-07-18|4.63850639994|72258.16|7784814.57|0.000146131263|245.252391018
1626566400|2021-07-18|4.65718859523|68195.1|7816168.94|0.000146822978|246.41329782
1626566400|2021-07-18|4.53761156765|83994.33|7615482.57|0.000143479302|240.80159953
1626566400|2021-07-18|4.50980722146|85147.81|7568818.48|0.000141633194|237.703272776
1626652800|2021-07-19|4.43533881006|85060.36|7443838|0.000140300115|235.465963744
1626652800|2021-07-19|4.60445346929|85244.1|7727663.47|0.000144718826|242.881895226
1626652800|2021-07-19|4.44217285048|94425.96|7455307.58|0.000141486234|237.456629517
1626652800|2021-07-19|4.06877611404|92649.39|6828635.09|0.000132850126|222.962632174
1626652800|2021-07-19|4.32259843546|77829.23|7254625.6|0.000140659332|236.068838233
1626652800|2021-07-19|4.19957372289|72306.35|7048152.98|0.000136528698|229.136386967
1626739200|2021-07-20|4.05006984552|85735.59|6797240.33|0.00013209656|221.697921106
1626739200|2021-07-20|3.90384039884|96325.39|6551823.15|0.000131287159|220.339501556
1626739200|2021-07-20|3.8373964841|86900.7|6440310.2|0.000130550685|219.103475939
1626739200|2021-07-20|3.84803446672|96747.57|6458163.95|0.000130260991|218.617282003
1626739200|2021-07-20|3.86552334084|95843.94|6487515.56|0.000130359073|218.781893137
1626739200|2021-07-20|3.89797583157|100903.9|6541980.64|0.000131261771|220.296892992
1626825600|2021-07-21|3.82025123753|88427.93|6411535.3|0.000128256626|215.253352183
1626825600|2021-07-21|3.98228514725|78884.04|6683477.13|0.000129712913|217.697441405
1626825600|2021-07-21|4.02194619928|83917.67|6750040.36|0.000128560148|215.762753824
1626825600|2021-07-21|4.07270754684|78291.99|6835233.23|0.000129303011|217.009502244
1626825600|2021-07-21|4.21432753281|85738.86|7072914.33|0.000131033243|219.913353888
1626825600|2021-07-21|4.21851119796|78063.95|7079935.79|0.000132549206|222.457597825
1626912000|2021-07-22|4.25240155835|78567.36|7136814.05|0.000132903071|223.051490172
1626912000|2021-07-22|4.26883428278|78457.66|7164393.12|0.000133744621|224.463865087
1626912000|2021-07-22|4.23846593355|74654.76|7113425.86|0.000132720868|222.745698419
1626912000|2021-07-22|4.27219693666|66910.2|7170036.67|0.000133142847|223.453906618
1626912000|2021-07-22|4.26505265071|62443.12|7158046.4|0.000131594676|220.855608112
1626912000|2021-07-22|4.26442802639|62120.8|7156998.09|0.000132454615|222.298845402
1626998400|2021-07-23|4.3606122422|96328.22|7318424.25|0.000133192482|223.537209008
1626998400|2021-07-23|4.41998743882|110294.66|7418073.76|0.000135357751|227.171184263
1626998400|2021-07-23|4.40573830648|110739.87|7394159.42|0.000136034429|228.30685453
1626998400|2021-07-23|4.46478282087|108942.88|7493253.94|0.00013719923|230.261742174
1626998400|2021-07-23|4.29174201395|110473.29|7202839.21|0.000133214819|223.574697297
1626998400|2021-07-23|4.35881661966|124834.66|7315410.66|0.000133404321|223.892739036
1627084800|2021-07-24|4.4947008983|89147.61|7543465.51|0.000133728643|224.437049093
1627084800|2021-07-24|4.49355212475|74979.22|7541537.52|0.000133129882|223.432147278
1627084800|2021-07-24|4.47270694791|80459.18|7506553.02|0.0001321353|221.762938376
1627084800|2021-07-24|4.71109586086|83396.97|7906641.61|0.00013932486|233.829191322
1627084800|2021-07-24|4.5893469362|88496.99|7702310.15|0.000133651716|224.307942507
1627084800|2021-07-24|4.66630351799|97159.73|7831466.53|0.00013680453|229.5993164
1627171200|2021-07-25|4.58978915655|97324.75|7703052.33|0.000135256824|227.001798497
1627171200|2021-07-25|4.75461751041|97154.01|7979684.08|0.000138484195|232.418301525
1627171200|2021-07-25|4.62456241142|93066.77|7761412.35|0.000133881341|224.693322531
1627171200|2021-07-25|4.58158985156|91773.12|7689291.42|0.000133989007|224.874018688
1627171200|2021-07-25|4.67747597261|123364.7|7850217.28|0.000135939261|228.147133621
1627171200|2021-07-25|4.65689010595|105048.43|7815667.98|0.000134803954|226.241745647
1627257600|2021-07-26|5.1095130704|117644.28|8575306.01|0.000133473597|224.009004921
1627257600|2021-07-26|5.25433341645|128683.99|8818358.29|0.000136234903|228.643310395
1627257600|2021-07-26|5.65458095322|258770.92|9490094.53|0.000147955405|248.313852307
1627257600|2021-07-26|5.77559518176|271478.08|9693192.95|0.000150649737|252.835755044
1627257600|2021-07-26|5.9847834588|325034.17|10044274.05|0.000152599918|256.108747618
1627257600|2021-07-26|5.90127353964|363911.7|9904119.19|0.000158633425|266.234794602
1627344000|2021-07-27|5.69850181504|348709.18|9563807|0.000154617506|259.49486974
1627344000|2021-07-27|5.66143810199|352953.28|9552504.88|0.000152391182|257.128574666
1627344000|2021-07-27|5.7071381036|243978.91|9629614.18|0.000152707878|257.662933802
1627344000|2021-07-27|6.12572395706|281967.03|10335891.16|0.000159079266|268.413332157
1627344000|2021-07-27|5.92403794539|186171.94|9995587.76|0.000156683404|264.370810865
1627344000|2021-07-27|6.11081948244|145696.68|10310742.94|0.000159660195|269.393529481
1627430400|2021-07-28|6.4146451796|170220.24|10823385.91|0.000160964823|271.594819119
1627430400|2021-07-28|6.51948246275|159532.41|11000277.13|0.000162517628|274.214856275
1627430400|2021-07-28|6.46402880864|167366.38|10906710.57|0.000162228478|273.726975566
1627430400|2021-07-28|6.39187244453|135736.34|10784961.64|0.00016142278|272.367526923
1627430400|2021-07-28|6.65162274652|154452.41|11223236.5|0.000170622749|287.890570058
1627430400|2021-07-28|6.62866819634|197806.92|11184505.45|0.000165264014|278.848814049
1627516800|2021-07-29|6.64591737039|212830.01|11213609.86|0.000167465917|282.564069552
1627516800|2021-07-29|6.44973331449|234340.57|10882589.88|0.00016063499|271.038294346
1627516800|2021-07-29|6.97832047242|295432.86|11774471.29|0.000172706669|291.406753784
1627516800|2021-07-29|6.8494007679|327557.69|11556945.97|0.000171727745|289.755022047
1627516800|2021-07-29|6.59801768893|333849.47|11132789.07|0.000166407914|280.778908679
1627516800|2021-07-29|6.58751308035|345447.95|11115064.71|0.000166428632|280.813865827
1627603200|2021-07-30|6.83801973347|352350.3|11537742.84|0.000170506475|287.694381968
1627603200|2021-07-30|7.02481832347|349911.8|11852926.79|0.000176793819|298.302973407
1627603200|2021-07-30|6.63656525196|335744.79|11197830.1|0.000171171105|288.815807432
1627603200|2021-07-30|6.64844293205|346075.52|11217871.23|0.000170953605|288.448821295
1627603200|2021-07-30|6.74778680666|348565.85|11385493.45|0.00017294082|291.801835144
1627603200|2021-07-30|6.98260923804|383461.29|11781707.69|0.00016974652|286.412114993
1627689600|2021-07-31|6.98022144667|403223.36|11777678.79|0.000166342245|280.668105702
1627689600|2021-07-31|6.97550502962|401139.69|11769720.81|0.000167249647|282.199158685
1627689600|2021-07-31|7.08502086474|384978.8|11954506.11|0.000170115484|287.034665347
1627689600|2021-07-31|7.12884700653|389206.43|12028453.66|0.000172290725|290.704934446
1627689600|2021-07-31|7.01763711792|377089.14|11840809.99|0.000170324219|287.386862556
1627689600|2021-07-31|7.47263571481|361254.34|12608525.94|0.000178072231|300.460029024
1627776000|2021-08-01|7.57209859615|358551.65|12776348.96|0.000181546299|306.32179956
1627776000|2021-08-01|7.65839338205|364709.81|12921953.55|0.000183102891|308.948226389
1627776000|2021-08-01|7.86914871783|363847.72|13277559.55|0.000187713966|316.728460892
1627776000|2021-08-01|7.90357041203|361694.74|13335639.04|0.00019063938|321.66449161
1627776000|2021-08-01|7.56329693508|336347.9|12761497.98|0.000184491397|311.291042828
1627776000|2021-08-01|7.53822712907|344753.66|12719197.87|0.00018342888|309.498265288
1627862400|2021-08-02|7.42381912222|345484.87|12526158.04|0.000187053481|315.614029163
1627862400|2021-08-02|7.36296748398|349205.04|12423483.5|0.000185187642|312.46581216
1627862400|2021-08-02|7.31594655705|401965.1|12344145.42|0.000184719177|311.675374467
1627862400|2021-08-02|7.17421766531|383377.49|12105007.25|0.000181069924|305.518015348
1627862400|2021-08-02|7.33492835361|415482.16|12376173.27|0.000184727005|311.688582534
1627862400|2021-08-02|7.07419687536|410583.14|11936242.87|0.000180293333|304.207678758
1627948800|2021-08-03|6.62780976068|367334.16|11183057.02|0.000170478343|287.646914936
1627948800|2021-08-03|6.44570003772|373096.06|10875784.56|0.000168328006|284.018666391
1627948800|2021-08-03|6.99062610457|379480.1|11795234.5|0.000181050703|305.485584028
1627948800|2021-08-03|7.01430411363|390712.82|11835186.24|0.000182250201|307.509488635
1627948800|2021-08-03|6.77618426016|368583.63|11433408.27|0.000178133094|300.562722604
1627948800|2021-08-03|6.22979002789|331363.82|10511481.11|0.000162577237|274.315434066
1628035200|2021-08-04|6.58537079018|392819.72|11111450.04|0.000171721123|289.743848877
1628035200|2021-08-04|6.66018627229|383943.08|11237685.68|0.000175195219|295.605666759
1628035200|2021-08-04|6.62772080996|337112.09|11182906.93|0.000175162325|295.550164873
1628035200|2021-08-04|7.04147111491|371787.07|11881024.93|0.000180632799|304.780457531
1628035200|2021-08-04|7.27072746613|376665.88|12267847.56|0.000184594979|311.46581594
1628035200|2021-08-04|7.1684089196|368467.59|12095206.2|0.000180005881|303.722663192
1628121600|2021-08-05|7.18293614422|338270.65|12119717.88|0.000181653804|306.503192024
1628121600|2021-08-05|7.07132494996|329733.03|11931397.09|0.000179698157|303.20344245
1628121600|2021-08-05|6.68171979978|308825.57|11274019.05|0.000175705166|296.466096757
1628121600|2021-08-05|6.86179674672|318332.09|11577861.62|0.000180975081|305.357987394
1628121600|2021-08-05|7.59801196033|377121.27|12820072.4|0.000186896798|315.349659121
1628121600|2021-08-05|7.67049604446|402516.05|12942374.29|0.000187376668|316.159340467
1628208000|2021-08-06|7.45533896442|392330.21|12579341.25|0.000183584581|309.760978496
1628208000|2021-08-06|7.38791247904|394397.9|12465573.02|0.000182288915|307.574810492
1628208000|2021-08-06|7.49024255122|403476.56|12638233.83|0.000184238939|310.865072226
1628208000|2021-08-06|7.38742676574|414701.07|12464753.47|0.000180698212|304.890828224
1628208000|2021-08-06|7.67280467164|418650.77|12946269.62|0.000179036574|302.087158222
1628208000|2021-08-06|7.69603484255|395609.63|12985465.72|0.000181286767|305.883893008
1628294400|2021-08-07|7.87753464998|409913.07|13291709.08|0.000182235139|307.48407457
1628294400|2021-08-07|8.19227320602|441523.03|13822765.24|0.000188682975|318.363463061
1628294400|2021-08-07|8.31129734784|476607.04|14023593.84|0.000190431917|321.314440624
1628294400|2021-08-07|8.58757792754|538430.41|14747387.47|0.000198505924|340.892833931
1628294400|2021-08-07|8.32562845384|507607.29|14297543.47|0.000191783888|329.349128505
1628294400|2021-08-07|8.48164886201|512173.86|14565476.22|0.000194353668|333.762193599
1628380800|2021-08-08|8.50181014611|510048.95|14600099.06|0.000192964505|331.376593884
1628380800|2021-08-08|8.48849933607|513098.2|14577240.5|0.000189739534|325.838373777
1628380800|2021-08-08|8.57812832723|478000.74|14731159.73|0.000191875407|329.506293325
1628380800|2021-08-08|8.59036887347|434175.84|14752180.34|0.000192082801|329.862449716
1628380800|2021-08-08|8.1596668119|427936.02|14012538.7|0.000186611403|320.466456129
1628380800|2021-08-08|8.16491857053|435403.76|14021557.51|0.000184742908|317.257702782
1628467200|2021-08-09|7.96186947981|424944.82|13672862.73|0.000184540226|316.909638453
1628467200|2021-08-09|7.94935883387|404948.21|13651378.28|0.000182463176|313.342734905
1628467200|2021-08-09|7.73743454046|431242.34|13287442.18|0.000172440818|296.131409793
1628467200|2021-08-09|7.82676697107|392741.38|13440852.14|0.000172217624|295.748120347
1628467200|2021-08-09|8.42188841813|418434.16|14462850.03|0.000183628949|315.344708775
1628467200|2021-08-09|8.35814555829|386845.98|14353384.87|0.000182791982|313.907391358
1628553600|2021-08-10|8.52268624025|367047.57|14635949.43|0.000185256616|318.139890043
1628553600|2021-08-10|8.62405259794|415598.99|14810025.16|0.000189255725|325.007531795
1628553600|2021-08-10|8.68318659865|383148.25|14911575.57|0.00018875441|324.146627152
1628553600|2021-08-10|8.59869818702|374047.77|14766484.21|0.000188562456|323.816985846
1628553600|2021-08-10|8.46118754318|335983.73|14530338.14|0.000187620359|322.199129177
1628553600|2021-08-10|8.69613820317|325952.24|14853115.08|0.000190304095|325.04182399
1628640000|2021-08-11|8.89139176508|390331.3|15186610.66|0.000194298602|331.86449302
1628640000|2021-08-11|8.84904111908|309937.78|15114275.21|0.000193305226|330.167793999
1628640000|2021-08-11|9.06352646936|309909.88|15480618.93|0.00019649347|335.613355528
1628640000|2021-08-11|9.21879973919|334934.58|15745827.66|0.000199077437|340.026804213
1628640000|2021-08-11|9.23958706191|326739.9|15781332.67|0.000198469761|338.98888579
1628640000|2021-08-11|9.23246373969|322559.79|15769165.94|0.000199016278|339.922343702
1628726400|2021-08-12|9.34450734078|278516.54|15960537.85|0.000203030723|346.779067208
1628726400|2021-08-12|9.08453255118|274173.89|15516497.59|0.000200829397|343.019174294
1628726400|2021-08-12|9.16389586343|264802.98|15652051.14|0.000201982725|344.98907323
1628726400|2021-08-12|8.9832616031|249772.08|15343525.51|0.00020178515|344.65161245
1628726400|2021-08-12|8.74917549703|228864.76|14943703.46|0.00019840492|338.87813663
1628726400|2021-08-12|8.82203103477|225308.07|15068141.64|0.000199246077|340.31484333
1628812800|2021-08-13|8.89734435237|131798.23|15196777.75|0.000198543841|339.115415321
1628812800|2021-08-13|8.94419326103|119539.68|15276796.29|0.000197681137|337.641906004
1628812800|2021-08-13|9.15905148527|151087.11|15643776.88|0.000198066752|338.300541341
1628812800|2021-08-13|9.29041403063|187636.75|15868145.78|0.000199568436|340.865436685
1628812800|2021-08-13|9.06315147655|264409.52|15479978.44|0.000194806887|332.732650285
1628812800|2021-08-13|9.23005456027|304482.45|15765051.04|0.000194050481|331.440699221
1628899200|2021-08-14|9.25598888967|325756.81|15809347.2|0.000194487433|332.187018695
1628899200|2021-08-14|9.10076296735|324008.12|15544219.34|0.000191416697|326.942162342
1628899200|2021-08-14|8.81601659886|312377.23|15057868.91|0.00018803432|321.165019302
1628899200|2021-08-14|8.66882823611|371706.7|14806469.31|0.000186380664|318.340553802
1628899200|2021-08-14|8.56059820159|308668.77|14621611.03|0.000182855215|312.319041915
1628899200|2021-08-14|9.00526866276|404368.16|15381113.85|0.000191458905|327.014254175
1628985600|2021-08-15|9.01019131376|381468.45|15389521.8|0.000191141789|326.472615982
1628985600|2021-08-15|9.09965461413|465236.86|15542326.26|0.000194874134|332.847508911
1628985600|2021-08-15|8.99917466575|461363.33|15370705.23|0.000195430901|333.798474158
1628985600|2021-08-15|8.98380288334|380783.06|15344450.03|0.000195302318|333.578852765
1628985600|2021-08-15|8.92994638281|377901.6|15252462.44|0.000194129301|331.575324764
1628985600|2021-08-15|9.08864357462|306658.22|15523519.27|0.000193904464|331.1913003
1629072000|2021-08-16|9.4021780004|327149.75|16059040.07|0.0001972328|336.876140633
1629072000|2021-08-16|9.32783088884|256179.89|15932054.25|0.000195966162|334.712706668
1629072000|2021-08-16|9.1736927539|253896.57|15668784.35|0.000194360721|331.970592994
1629072000|2021-08-16|8.8633166985|279144.33|15138658.09|0.000190675751|325.676617302
1629072000|2021-08-16|8.83750828345|272486.9|15094576.98|0.000189928988|324.4011364
1629072000|2021-08-16|8.79815099819|268371.5|15027354.24|0.000190963923|326.168818718
1629158400|2021-08-17|8.65107148336|280198.52|14776140.55|0.000187110058|319.586368075
1629158400|2021-08-17|8.43496610379|271940.53|14407029.8|0.00018299202|312.552706539
1629158400|2021-08-17|8.40187766144|230330.62|14350514.32|0.000179422533|306.455977212
1629158400|2021-08-17|9.03286798308|191699.69|15428253.84|0.000194733081|332.606588554
1629158400|2021-08-17|8.79386761039|195411.05|15020038.16|0.00019171749|327.455920799
1629158400|2021-08-17|8.01976692306|191040.29|13697864.3|0.000179032938|305.790543975
1629244800|2021-08-18|8.01276402157|181381.25|13685903.25|0.000177787721|303.663697332
1629244800|2021-08-18|8.16512805537|204126.63|13946142.97|0.000179657181|306.85675899
1629244800|2021-08-18|8.22637247252|208962.31|14050749.22|0.000181289033|309.64398312
1629244800|2021-08-18|8.20728014681|213266.33|14018139.28|0.000181215019|309.517566176
1629244800|2021-08-18|8.05165061679|202408.12|13752322.06|0.000175657172|300.024692633
1629244800|2021-08-18|7.88771911127|143893.78|13472324.95|0.000176676434|301.765605022
1629331200|2021-08-19|8.20949881879|135644.01|14021928.8|0.000182405149|311.55032341
1629331200|2021-08-19|8.0284698607|138724.42|13712729.03|0.000180763796|308.74687157
1629331200|2021-08-19|8.0030286114|70836.29|13669275.05|0.000178611906|305.071415944
1629331200|2021-08-19|8.06727584945|68615.99|13779010.15|0.000179328104|306.294691208
1629331200|2021-08-19|8.07051728716|95778.28|13784546.57|0.000176627422|301.681891937
1629331200|2021-08-19|8.35266478653|149005.27|14266458.1|0.000179105701|305.914824082
1629417600|2021-08-20|8.52629195598|200669.09|14563015.52|0.000180522874|308.335373612
1629417600|2021-08-20|8.76487605948|280208.45|14970520.22|0.00018596625|317.632729427
1629417600|2021-08-20|8.46686465472|332941.59|14461512.93|0.000179455563|306.512392783
1629417600|2021-08-20|8.55242405161|383925.97|14607649.48|0.000179168835|306.02265786
1629417600|2021-08-20|8.54549364244|394364.17|14595812.25|0.000175456371|299.681721892
1629417600|2021-08-20|8.83658257949|366241.27|15092995.87|0.000179553287|306.679306707
1629504000|2021-08-21|8.72391241092|383639.39|14900553.78|0.000177802058|303.688185144
1629504000|2021-08-21|8.87633305873|326034.17|15160890.19|0.000181622718|310.213921153
1629504000|2021-08-21|8.93648540653|288396.43|15308313.6|0.000182913739|313.3335703
1629504000|2021-08-21|8.92044085837|254172.97|15280829.08|0.000181509188|310.92755642
1629504000|2021-08-21|8.85992717603|237922.91|15177168.37|0.000178637368|306.008092103
1629504000|2021-08-21|8.6698831101|227309.68|14851620.46|0.000176205321|301.841964568
1629590400|2021-08-22|8.70043696337|209836.6|14903959.6|0.000177225643|303.589789165
1629590400|2021-08-22|8.65997888752|209497.92|14834654.4|0.000176154785|301.755395749
1629590400|2021-08-22|8.71070435302|208105.75|14921547.77|0.000176934366|303.090827955
1629590400|2021-08-22|8.25649514539|216053.79|14143481.6|0.000168897435|289.323462577
1629590400|2021-08-22|8.69785220893|257052.12|14899531.89|0.000178480908|305.740074288
1629590400|2021-08-22|8.458267579|248837.92|14489120.36|0.000173503059|297.212955395
1629676800|2021-08-23|8.68154722785|259501.07|14871601.24|0.000174083226|298.206788686
1629676800|2021-08-23|8.91743724267|279711.8|15275683.85|0.000177496|304.052914179
1629676800|2021-08-23|9.01722074279|312992.97|15446614.26|0.000179178636|306.935291136
1629676800|2021-08-23|9.10756688093|360249.12|15601378.35|0.000181573603|311.037900222
1629676800|2021-08-23|8.7449633002|417820.5|14980233.79|0.000176736799|302.752393284
1629676800|2021-08-23|8.78803418002|445000.28|15054014.75|0.000177344623|303.793603414
1629763200|2021-08-24|8.66850162032|437667.8|14849253.95|0.000176903851|303.038555369
1629763200|2021-08-24|8.76436062451|414724.94|15013461.65|0.000176684122|302.662156825
1629763200|2021-08-24|8.59364394603|383457.76|14721021.8|0.000173124424|296.5643487
1629763200|2021-08-24|8.30729363449|397103.46|14230500.06|0.000170939872|292.822183226
1629763200|2021-08-24|8.12087672408|319589.47|13911165.51|0.000168875235|289.285433635
1629763200|2021-08-24|8.30007319043|317230.07|14218131.35|0.000172248165|295.063305898
1629849600|2021-08-25|8.30649510073|305172.53|14229132.16|0.000172555202|295.58926411
1629849600|2021-08-25|8.10601831469|277364.99|13885712.87|0.000167028282|286.121579668
1629849600|2021-08-25|8.17637752271|313564.39|14006239.09|0.000172910948|296.1986616
1629849600|2021-08-25|8.03547493454|233825|13764871.16|0.000168634056|288.872291052
1629849600|2021-08-25|8.19026998375|235209.59|14030037.05|0.000167712592|287.293811337
1629849600|2021-08-25|7.97241699755|225935.88|13656852.11|0.00016252378|278.405310272
1629936000|2021-08-26|7.75272501193|217784.85|13280516.93|0.000158973993|272.324479743
1629936000|2021-08-26|7.62144936357|221305.74|13055640.07|0.000161869714|277.284886825
1629936000|2021-08-26|8.20568934435|211580.44|14056450.62|0.000175374997|300.419609111
1629936000|2021-08-26|8.11431474759|212460.16|13899924.76|0.000171876571|294.426760512
1629936000|2021-08-26|8.16551043904|202962.23|13987623.64|0.000173792059|297.708016059
1629936000|2021-08-26|8.06722578836|310163.72|13819260.78|0.000170667861|292.356225027
1630022400|2021-08-27|7.94269897744|353166.06|13605944.76|0.000167967072|287.729738924
1630022400|2021-08-27|7.883754931|342125.84|13504972.85|0.00016747187|286.881451451
1630022400|2021-08-27|7.76233246509|333808.17|13296974.62|0.000164330967|281.501044603
1630022400|2021-08-27|7.89268108969|341028.22|13520263.48|0.000166787416|285.708973141
1630022400|2021-08-27|8.02974380992|354917.53|13755053.67|0.000166626519|285.433354531
1630022400|2021-08-27|8.39144573397|259072.25|14374653.68|0.000171215757|293.294777737
1630108800|2021-08-28|7.80514623591|207514.71|13370315.16|0.000158867089|272.141351908
1630108800|2021-08-28|7.83317526919|214995.08|13418329.25|0.000160052115|274.171316538
1630108800|2021-08-28|8.52002573413|230322.08|14594912.86|0.000173933154|297.949713453
1630108800|2021-08-28|8.05508111912|217831.02|13798456.8|0.000165226944|283.035864601
1630108800|2021-08-28|8.10174354862|224366.77|13878390.14|0.000165251199|283.077413777
1630108800|2021-08-28|8.00992517641|69454.35|13721104.1|0.000163628817|280.298252776
1630195200|2021-08-29|8.06625374235|66325.29|13817595.65|0.000163452369|279.995995045
1630195200|2021-08-29|8.08354599627|134631.64|13847217.5|0.000167214314|286.440254826
1630195200|2021-08-29|8.06329067732|135398.32|13812519.88|0.000165928622|284.237848014
1630195200|2021-08-29|8.04345483516|133671.35|13778540.83|0.000166228809|284.752072196
1630195200|2021-08-29|8.10079602055|126791.33|13876767.01|0.000165983344|284.331587462
1630195200|2021-08-29|8.14252324865|125410.4|13948246.29|0.000166452089|285.134553744
1630281600|2021-08-30|7.96971091923|143948.17|13652216.56|0.000164134394|281.164312551
1630281600|2021-08-30|7.902390417|80282.72|13536895.68|0.000164543147|281.864511655
1630281600|2021-08-30|7.96925913803|78964.44|13651442.65|0.000166089927|284.514165484
1630281600|2021-08-30|7.72150157429|116595.14|13227030.78|0.000161703734|277.000560873
1630281600|2021-08-30|7.87490423507|115401.75|13489811.5|0.000162928461|279.098533934
1630281600|2021-08-30|7.92199513949|122685.64|13570478.82|0.000163637578|280.313260398
1630368000|2021-08-31|7.43844267553|143391.49|12742147.28|0.000158463744|271.450416796
1630368000|2021-08-31|7.3254234217|142131.54|12548543.85|0.000155212611|265.881184347
1630368000|2021-08-31|7.59482406557|155418.69|13010030.59|0.000160223527|274.464947379
1630368000|2021-08-31|7.73507113464|121735.18|13250275.61|0.00016155575|276.747062389
1630368000|2021-08-31|7.86010827723|161634.19|13464465.84|0.000166644015|285.463325475
1630368000|2021-08-31|8.0622144131|167862.72|13810676.23|0.000171574129|293.908673678
1630454400|2021-09-01|8.01246958861|128389.35|13725462.71|0.000170996163|292.91861053
1630454400|2021-09-01|8.16743213609|128640.88|13990915.53|0.000172235424|295.041480395
1630454400|2021-09-01|8.12054673858|128043.91|13910600.24|0.000170308086|291.739925679
1630454400|2021-09-01|7.98897643466|132709.85|13685218.63|0.000168218444|288.160342263
1630454400|2021-09-01|8.24424819829|91958.87|14122502.42|0.000169195275|289.833666232
1630454400|2021-09-01|8.859861368|513446.2|15177055.64|0.000182849228|313.223062057
1630540800|2021-09-02|9.04209688649|777169.56|15489227.41|0.000181896166|311.590454686
1630540800|2021-09-02|8.95137689897|859156.74|15333822.92|0.000180865196|309.824390053
1630540800|2021-09-02|9.39903866909|866271.65|16100673.24|0.00018872567|323.289482217
1630540800|2021-09-02|9.81174580593|953929.47|16807645.84|0.000195731883|335.291214645
1630540800|2021-09-02|9.67795303092|1015654.43|16578457.11|0.00019533411|334.609824454
1630540800|2021-09-02|9.56856251088|643403.86|16391069.75|0.000192099229|329.068431949
1630627200|2021-09-03|9.10942357382|462670.81|15604558.89|0.000187499794|321.189541097
1630627200|2021-09-03|9.4686559301|413673.51|16219928.5|0.000191264229|327.638066257
1630627200|2021-09-03|9.72713521211|446143.77|16662706.81|0.000194211423|332.686647203
1630627200|2021-09-03|10.0015894325|441276.15|17132850.39|0.000197291715|337.963226654
1630627200|2021-09-03|10.5629409299|470297.73|18094452.68|0.00020944845|358.787869077
1630627200|2021-09-03|10.4740534884|414428.08|17942187.35|0.000208467277|357.107107045
1630713600|2021-09-04|10.4133009041|348019.03|17838117.4|0.000209409192|358.720619518
1630713600|2021-09-04|10.9069502488|389212.08|18683745.03|0.000216881487|371.520756253
1630713600|2021-09-04|11.7269405771|467635.83|20088398.93|0.000232436207|398.166190174
1630713600|2021-09-04|11.5256844237|560292.08|19743644.57|0.000229398359|392.962317772
1630713600|2021-09-04|11.3451639637|481540.05|19434410.72|0.000227090749|389.009352434
1630713600|2021-09-04|11.4997514965|509346.75|19699221.14|0.000228963044|392.216617727
1630800000|2021-09-05|11.8980834647|651906.22|20381568.88|0.000237248176|406.409154477
1630800000|2021-09-05|11.8249341121|570782.21|20256263.11|0.000237844398|407.430490475
1630800000|2021-09-05|11.7604113898|500919.37|20145734.86|0.000234427722|401.577680807
1630800000|2021-09-05|11.5681711245|345228.86|19816424.83|0.000230425061|394.721071389
1630800000|2021-09-05|10.9754148513|440337.57|18801025.77|0.000218076273|373.567439961
1630800000|2021-09-05|11.0438292358|431669.65|18918220.48|0.000213558331|365.828147551
1630886400|2021-09-06|10.9079490237|362000.29|18685455.95|0.000210407569|360.430852176
1630886400|2021-09-06|10.9368189519|359454.71|18734910.5|0.000211290579|361.943459471
1630886400|2021-09-06|11.2215184274|356591.01|19222604.34|0.000216406104|370.706419177
1630886400|2021-09-06|11.2240985917|331343.6|19227024.19|0.000217925329|373.308870914
1630886400|2021-09-06|11.3610205267|279155.28|19461573.22|0.00021983357|376.577712251
1630886400|2021-09-06|11.8834450106|330925.9|20356493.03|0.000228207612|390.922553091
1630972800|2021-09-07|11.6426608948|301347.47|19944026.76|0.000221732604|379.830781615
1630972800|2021-09-07|11.8182296678|317787.03|20244778.31|0.000224249067|384.141514868
1630972800|2021-09-07|11.1208925606|298613.6|19050230.94|0.000218401752|374.124989577
1630972800|2021-09-07|11.3699271429|350604.47|19476830.36|0.000224397148|384.39517949
1630972800|2021-09-07|10.3814543901|382146.75|17783563.92|0.000221974688|380.245474702
1630972800|2021-09-07|9.7034047926|371830.09|16622056.3|0.000208734261|357.564454152
1631059200|2021-09-08|10.544767102|360600.43|18063320.68|0.000223484207|382.831300008
1631059200|2021-09-08|10.6505295075|409022.71|18244493.03|0.000230878569|395.497936503
1631059200|2021-09-08|10.1218724388|394240.43|17338896.72|0.00021900811|375.163688644
1631059200|2021-09-08|10.1529873102|575576.72|17392196.89|0.000219400877|375.836503488
1631059200|2021-09-08|10.31122819|512440.61|17663265.54|0.000223000562|382.002809909
1631059200|2021-09-08|11.4288241724|639060.35|19577721.73|0.000248142294|425.070917892
1631145600|2021-09-09|11.960836371|630454.47|20489065.41|0.0002591758|443.971454349
1631145600|2021-09-09|12.163234157|664254.62|20835775.41|0.000262748978|450.092354071
1631145600|2021-09-09|12.2388606859|671529.4|20965324.62|0.000264797409|453.601342535
1631145600|2021-09-09|11.4104464023|553220.39|19546240.37|0.000242990029|416.24502205
1631145600|2021-09-09|11.5167718544|564300.76|19728377.23|0.000245911486|421.249515256
1631145600|2021-09-09|10.9068788311|427908.6|18683622.69|0.000234712531|402.06556227
1631232000|2021-09-10|11.2045253073|390629.24|19193494.91|0.000239034338|409.468872967
1631232000|2021-09-10|11.0456713401|402063.06|18921376.03|0.000236452578|405.046284997
1631232000|2021-09-10|10.7171177583|382970.57|18358559.55|0.000231980587|397.385707327
1631232000|2021-09-10|10.1432768043|361045.08|17375562.67|0.000220907295|378.417016767
1631232000|2021-09-10|9.90265471097|391268.76|17782927.56|0.000216687339|389.121439157
1631232000|2021-09-10|9.4601729782|322776.15|16988330.47|0.000212015487|380.731849853
1631318400|2021-09-11|9.69923702728|293016.67|17417635.42|0.000213723522|383.799094341
1631318400|2021-09-11|9.47155702067|221779.06|17008773.64|0.000208996706|375.310802237
1631318400|2021-09-11|9.41848161088|213146.69|16913462.21|0.000207038744|371.794745408
1631318400|2021-09-11|9.42492213998|154857.37|16925027.94|0.000206487573|370.804966915
1631318400|2021-09-11|9.31449027175|128895.34|16726717.29|0.00020410739|366.530696767
1631318400|2021-09-11|9.25881372206|117876.08|16626734.8|0.000203805496|365.988563384
1631404800|2021-09-12|8.95481643091|147364.42|16080824.44|0.000199189471|357.699226797
1631404800|2021-09-12|9.18368006309|173996.36|16491811.75|0.000202240729|363.178595937
1631404800|2021-09-12|9.44017674213|164673.42|16952421.76|0.000205350099|368.762321067
1631404800|2021-09-12|9.39881756125|166992.84|16878150.02|0.000204531966|367.293139114
1631404800|2021-09-12|9.5573477787|177645.33|17162834.43|0.00020818208|373.847918174
1631404800|2021-09-12|9.29911624867|178122.82|16699109.02|0.000205316357|368.701727933
1631491200|2021-09-13|9.32449818353|154710.86|16744689.23|0.00020639327|370.635619986
1631491200|2021-09-13|9.06216652072|107427.77|16273600.92|0.000202641994|363.899177139
1631491200|2021-09-13|9.09857991331|155527.46|16338991.13|0.000204421066|367.093987851
1631491200|2021-09-13|9.27772187048|225481.37|16660689.56|0.0002001873|359.491101988
1631491200|2021-09-13|9.09412592532|187675.87|16330992.78|0.000204549872|367.325294395
1631491200|2021-09-13|9.20242320089|207121.44|16525470.18|0.000203778792|365.940609011
1631577600|2021-09-14|9.35446214002|209190.71|16798497.72|0.000207156456|372.00612945
1631577600|2021-09-14|9.28996178828|199116.97|16682669.68|0.000205231653|368.549618708
1631577600|2021-09-14|9.40051487476|152606.6|16881198.01|0.000204952154|368.047701679
1631577600|2021-09-14|9.20420293773|112957.85|16528666.19|0.000198229242|355.974872814
1631577600|2021-09-14|9.38761407137|108836.28|16858031.09|0.000200743081|360.489158893
1631577600|2021-09-14|9.20910649965|92735.31|16537471.88|0.000197146884|354.031202756
1631664000|2021-09-15|9.60528440164|112915.39|17248917.76|0.000204105731|366.527717572
1631664000|2021-09-15|9.57506845844|124287.48|17194656.76|0.000203993732|366.326592667
1631664000|2021-09-15|9.56153541042|126435.9|17170354.47|0.000202829949|364.23670174
1631664000|2021-09-15|9.34402191542|142449.14|16779749.44|0.000195622515|351.293780797
1631664000|2021-09-15|9.59681928454|139771.02|17233716.32|0.000199580999|358.402322441
1631664000|2021-09-15|9.61104793714|140109.93|17259267.77|0.000199425802|358.123623925
1631750400|2021-09-16|9.6856884725|103473.5|17393305.28|0.000201698968|362.205715685
1631750400|2021-09-16|9.36828142251|145036.02|16823314.03|0.000194049405|348.4688312
1631750400|2021-09-16|9.33768076393|141206.3|16768362.17|0.000194678861|349.599191772
1631750400|2021-09-16|9.33181309308|113879.55|16757825.16|0.000196419089|352.724247551
1631750400|2021-09-16|9.9079453612|286532.54|17792428.37|0.00020872035|374.814529285
1631750400|2021-09-16|9.89806123063|285400.81|17774678.71|0.000207581229|372.768925725
1631836800|2021-09-17|10.1127289338|309203.33|18160173.34|0.000210571396|378.138589181
1631836800|2021-09-17|10.6298639397|359972.83|19088830.82|0.000221140456|397.118229923
1631836800|2021-09-17|10.5270065451|361550.48|18904122.21|0.000220267417|395.550449409
1631836800|2021-09-17|10.842200545|422993.55|19470139.32|0.000229310101|411.789063985
1631836800|2021-09-17|10.1423018913|383668.52|18213279.68|0.000214384203|384.985527945
1631836800|2021-09-17|9.86521079992|437030.8|17715686.77|0.000208565795|374.536983557
1631923200|2021-09-18|9.95812685646|419122.24|17882542.98|0.000209187365|375.653182512
1631923200|2021-09-18|10.2795689332|383758.27|18459780.23|0.000211048629|378.995591596
1631923200|2021-09-18|10.4241042411|386757.18|18719332.95|0.000214413784|385.038648784
1631923200|2021-09-18|10.4238048243|310775.19|18718795.26|0.000215269067|386.574543452
1631923200|2021-09-18|10.8770813649|291273.35|19532777.38|0.000225006602|404.060953342
1631923200|2021-09-18|10.9647281861|248625.61|19690171.25|0.000228758722|410.798912174
1632009600|2021-09-19|11.5278900982|486027.13|20701482.63|0.00024053679|431.949657539
1632009600|2021-09-19|11.6333248654|565604.12|20890819.62|0.000242434948|435.3583199
1632009600|2021-09-19|11.5832484947|598474.24|20800893.79|0.000240893533|432.590287338
1632009600|2021-09-19|11.407746456|614121.15|20485731.83|0.000240833845|432.483101135
1632009600|2021-09-19|11.4764385525|600007.38|20609087.3|0.000242010114|434.595414258
1632009600|2021-09-19|11.6269623139|633332.65|20879393.92|0.000244782368|439.573755223
1632096000|2021-09-20|11.1520846011|416344.07|20026620.98|0.000235926023|423.669763182
1632096000|2021-09-20|10.7848809734|380483.58|19367206.34|0.000235603265|423.090162877
1632096000|2021-09-20|10.3192775835|358658.02|18531087.99|0.000230119196|413.24201571
1632096000|2021-09-20|9.83211385196|352283.43|17656252.14|0.00022324361|400.895018727
1632096000|2021-09-20|9.85439405177|307743.47|17696262.33|0.000223578351|401.496137644
1632096000|2021-09-20|9.65768748062|296266.54|17343021.83|0.0002219861|398.636815074
1632182400|2021-09-21|9.54256027193|244502.14|17136279.41|0.00022342481|401.22041278
1632182400|2021-09-21|9.50296720053|194042.69|17065179.21|0.00022322436|400.860449905
1632182400|2021-09-21|9.76423193002|174594.78|17534351.56|0.000226395552|406.555193367
1632182400|2021-09-21|9.67432093456|157701.65|17372891.75|0.000224237298|402.679457382
1632182400|2021-09-21|9.18876823567|156348.64|16500948.96|0.000220456949|395.890806039
1632182400|2021-09-21|8.83565683152|194504.62|15866840.76|0.000213236577|382.924651328
1632268800|2021-09-22|8.82782936498|229370.81|15852784.4|0.000209427523|376.084452053
1632268800|2021-09-22|8.86422113453|202849.24|15918135.78|0.000211000478|378.909123258
1632268800|2021-09-22|9.15264889184|306602.96|16436086.78|0.000216015847|387.915591334
1632268800|2021-09-22|9.12721212511|296752.97|16390408.11|0.000215543256|387.066925012
1632268800|2021-09-22|9.43070767317|285143.81|16935417.45|0.000218504417|392.384500168
1632268800|2021-09-22|9.39741091753|217321.91|16875624.01|0.000217068652|389.806191051
1632355200|2021-09-23|9.4099999045|205282.33|16898230.98|0.000215714524|387.374483452
1632355200|2021-09-23|9.51928192956|210576.39|17094476.78|0.000216750349|389.234590955
1632355200|2021-09-23|9.61134138925|108639.26|17259794.74|0.000217924|391.34220257
1632355200|2021-09-23|9.57116483609|119259.04|17187646.74|0.00021714243|389.938679672
1632355200|2021-09-23|9.75320332909|80116.86|17514546.69|0.000217275493|390.177630706
1632355200|2021-09-23|9.56066541143|94465.22|17168792.15|0.000213924048|384.159193732
1632441600|2021-09-24|9.26202364756|136771.8|16632499.1|0.000208180002|373.844186504
1632441600|2021-09-24|9.03283522948|139799.04|16220928.55|0.000204391743|367.041330345
1632441600|2021-09-24|8.50510647283|142020|15273247.1|0.000200433709|359.933596893
1632441600|2021-09-24|8.2374595274|144488.44|14792613.73|0.000196601185|353.051250679
1632441600|2021-09-24|8.1629494641|311779.77|14658810.52|0.000194473654|349.230686489
1632441600|2021-09-24|8.07579328168|388906.55|14502297.73|0.000188253749|338.061144158
1632528000|2021-09-25|7.84679220908|362574.41|14091063.61|0.000184867071|331.979436621
1632528000|2021-09-25|7.94938390397|372133.9|14275295.08|0.00018701868|335.843239517
1632528000|2021-09-25|7.86149006221|423414.67|14117457.63|0.00018407041|330.548813717
1632528000|2021-09-25|7.82480484466|419365.39|14051579.28|0.000183736909|329.949921401
1632528000|2021-09-25|7.78626152053|245628.01|13982364.19|0.000182370707|327.496531697
1632528000|2021-09-25|7.84336566244|194776|14084910.31|0.000183663457|329.818018234
1632614400|2021-09-26|7.57456903576|161824.1|13602212.38|0.000178668321|320.847884064
1632614400|2021-09-26|7.47724252297|140172.62|13427435.98|0.000177694327|319.098811156
1632614400|2021-09-26|7.80209867953|119938.21|14010804.14|0.000180018553|323.272595137
1632614400|2021-09-26|7.86512208824|111731.5|14123979.93|0.000181834731|326.534040083
1632614400|2021-09-26|7.97024629041|118860.62|14312759.21|0.000184490639|331.303449893
1632614400|2021-09-26|8.09736512811|131830.87|14541035.89|0.000185934476|333.896254637
1632700800|2021-09-27|8.1936253337|98152.6|14713897.44|0.000185186234|332.552581233
1632700800|2021-09-27|8.3436779296|134883.11|14983357.95|0.000189054516|339.49914045
1632700800|2021-09-27|8.24897001218|93592.33|14813283.96|0.000189318817|339.973765337
1632700800|2021-09-27|8.32685993612|120480.62|14953156.64|0.000191207672|343.365721547
1632700800|2021-09-27|8.18194505691|113002.12|14692922.3|0.00019004251|341.27335416
1632700800|2021-09-27|8.10336591607|101222.24|14551811.94|0.000188074393|337.739061276
1632787200|2021-09-28|7.97111174419|99970.05|14314313.37|0.000187409536|336.545128575
1632787200|2021-09-28|8.63031216605|240139.08|15498088.2|0.000203291788|365.0660602
1632787200|2021-09-28|8.23504016964|268770.06|14788269.11|0.000196490514|352.852510581
1632787200|2021-09-28|8.24810976694|236874.35|14811739.15|0.000196235953|352.395376616
1632787200|2021-09-28|7.90551894266|234789.26|14196523.54|0.000190946302|342.896360236
1632787200|2021-09-28|8.06750889562|252750.46|14487420.85|0.000192812668|346.247931383
1632873600|2021-09-29|7.98345967563|251806.43|14336487.46|0.00019220501|345.156714955
1632873600|2021-09-29|8.15398315891|89621.1|14642709.06|0.000192928996|346.456830068
1632873600|2021-09-29|8.15181631726|63138.89|14638817.9|0.000192860554|346.333923658
1632873600|2021-09-29|8.31206053237|73714.23|14926580.26|0.000197199242|354.125225804
1632873600|2021-09-29|7.98842943788|83159.79|14345412.03|0.000193644653|347.741988121
1632873600|2021-09-29|7.93762648202|65583.56|14254181.41|0.000192496516|345.680193704
1632960000|2021-09-30|8.27631619688|60484.04|14862391.52|0.000192623116|345.907538776
1632960000|2021-09-30|8.42198163444|61869.06|15123973.69|0.000193518241|347.514980732
1632960000|2021-09-30|8.28887631154|57427.55|14884946.64|0.000192067222|344.90927881
1632960000|2021-09-30|8.30253691346|43458.36|14909477.99|0.000192399829|345.506565723
1632960000|2021-09-30|8.21819571557|32935.57|14758020.28|0.000189632089|340.536330852
1632960000|2021-09-30|8.21622729156|53406.77|14754485.44|0.000187840069|337.318268441
1633046400|2021-10-01|8.29741716334|54460.22|14900284.08|0.000189729168|340.710662826
1633046400|2021-10-01|8.41706550212|96532.81|15115145.43|0.000191995499|344.780480627
1633046400|2021-10-01|9.61073969248|308517.51|17258714.23|0.000214049032|384.383636713
1633046400|2021-10-01|9.78440316901|349383.33|17570574.54|0.000208085985|373.675353214
1633046400|2021-10-01|9.75329863387|412849.09|17514717.83|0.000204844929|367.855149834
1633046400|2021-10-01|9.83682146413|395206.22|17664705.94|0.000203789702|365.96020092
1633132800|2021-10-02|9.72967775684|398490.51|17472300.08|0.000203677577|365.758849763
1633132800|2021-10-02|9.72968335907|358161.57|17472310.14|0.000203743504|365.877239734
1633132800|2021-10-02|9.54156257562|196098.27|17134487.78|0.000199963115|359.088516505
1633132800|2021-10-02|9.59664130121|153937.83|17233396.71|0.000200970899|360.898268564
1633132800|2021-10-02|9.71284723682|137554.39|17442076.28|0.000202846768|364.266904888
1633132800|2021-10-02|9.62362325178|138178.61|17281850.19|0.000199762345|358.727979013
1633219200|2021-10-03|9.54267516324|132006.88|17136485.73|0.000200700093|360.411962146
1633219200|2021-10-03|9.38588614221|135610.36|16854928.12|0.000195549111|351.161963814
1633219200|2021-10-03|9.13115041002|205729.65|16397480.38|0.00019107412|343.125892482
1633219200|2021-10-03|9.32475840258|225443.01|16745156.53|0.000194064123|348.495261346
1633219200|2021-10-03|9.32451667362|189834.29|16744722.44|0.000190772224|342.583755486
1633219200|2021-10-03|9.13536589032|192998.98|16405050.42|0.000191176483|343.309713085
1633305600|2021-10-04|8.88002388398|146539.09|15946513.95|0.000185727769|333.525055558
1633305600|2021-10-04|8.77115173128|132880.78|15751004.19|0.000183449619|329.434013462
1633305600|2021-10-04|8.55435952934|207058.5|15361694.44|0.000179235681|321.866734128
1633305600|2021-10-04|8.66897630391|264554.76|15567520.24|0.000180773205|324.627779455
1633305600|2021-10-04|8.71248492383|272789.66|15645651.88|0.00017663429|317.195224505
1633305600|2021-10-04|8.80588562932|299639.18|15813378.41|0.000180180649|323.563682829
1633392000|2021-10-05|8.74484023492|216620.83|15703754.7|0.000177491058|318.733786027
1633392000|2021-10-05|8.62836180343|235200.06|15494585.79|0.000174878102|314.041508222
1633392000|2021-10-05|8.57863019799|268232.96|15405279.07|0.000170635287|306.422372192
1633392000|2021-10-05|8.32417214769|345721.71|14948329.98|0.000165778598|297.700857522
1633392000|2021-10-05|8.19486088421|372341.47|14716116.21|0.000163268539|293.19335951
1633392000|2021-10-05|8.20345889436|459809.69|14731556.29|0.00015852888|284.682004187
1633478400|2021-10-06|8.13844134447|350377.11|14614799.48|0.000158748777|285.076889462
1633478400|2021-10-06|8.22715640158|410337.37|14774111.65|0.000159722528|286.825525918
1633478400|2021-10-06|8.00874058352|407588.09|14381886.25|0.000157910557|283.57163586
1633478400|2021-10-06|8.40003191966|360360.8|15084556.97|0.000155554956|279.341509436
1633478400|2021-10-06|8.46570273028|368496.6|15202486.89|0.000155157621|278.627985684
1633478400|2021-10-06|8.37729276228|276017.14|15043722.59|0.000152021496|272.996214701
1633564800|2021-10-07|8.24812870764|195657.79|14811773.17|0.000150455938|270.184826732
1633564800|2021-10-07|8.33147972651|190910.55|14961452.74|0.00015226917|273.440981134
1633564800|2021-10-07|8.49099329827|177691.32|15247903.03|0.000156459397|280.965680903
1633564800|2021-10-07|8.55431675861|240554.43|15361617.64|0.000156743831|281.476460037
1633564800|2021-10-07|8.27376843951|362957.76|14857816.32|0.00015275382|274.311302804
1633564800|2021-10-07|8.62947990466|527883.36|15496593.64|0.00015903373|285.588600483
1633651200|2021-10-08|8.22790355899|437422.29|14775453.37|0.000151504117|272.067118926
1633651200|2021-10-08|8.19650709843|482952.49|14719072.43|0.000151420373|271.916733653
1633651200|2021-10-08|8.29761780176|500409.98|14900644.38|0.000150067527|269.48732832
1633651200|2021-10-08|8.12058278311|464839.49|14582729.54|0.000149758474|268.932339094
1633651200|2021-10-08|8.33495696697|478860.08|14967697.08|0.000153469759|275.596967417
1633651200|2021-10-08|8.94841499414|704980.47|16069328.91|0.000164982993|296.272130965
1633737600|2021-10-09|8.86393173079|511395.61|15917616.08|0.000164185622|294.840233006
1633737600|2021-10-09|8.90183834576|489290.54|15985687.79|0.000162980175|292.675523
1633737600|2021-10-09|8.91783883679|493946.02|16014421.05|0.000162449349|291.722279556
1633737600|2021-10-09|8.94529459104|509417.79|16063725.37|0.000161937414|290.802960054
1633737600|2021-10-09|8.82448505097|512814.82|15846778.77|0.000160734237|288.642326413
1633737600|2021-10-09|8.71619197965|318005.96|15652308.91|0.000158898236|285.345283919
1633824000|2021-10-10|8.71388938468|127590.78|15648173.97|0.000160130939|287.558939623
1633824000|2021-10-10|8.95303024795|149374.33|16077616.86|0.000160712918|288.604042262
1633824000|2021-10-10|8.86428330204|151374.57|15918247.42|0.000161315784|289.686653164
1633824000|2021-10-10|8.89514415049|150317.72|15973666.53|0.000161207002|289.491305445
1633824000|2021-10-10|8.73181457752|208450.23|15680363.56|0.00015789676|283.546859563
1633824000|2021-10-10|8.70736462651|204372.83|15636456.98|0.00015859369|284.798388187
1633910400|2021-10-11|8.8065106869|208645.88|15814500.88|0.000158904278|285.356134071
1633910400|2021-10-11|8.58162695648|251900.63|15410660.57|0.000151761382|272.529108699
1633910400|2021-10-11|8.62414629418|291489.79|15487015.68|0.000152644453|274.114904413
1633910400|2021-10-11|8.57123237248|318951.6|15391994.25|0.000149811513|269.027585121
1633910400|2021-10-11|8.47246266566|310699.85|15214626.2|0.000147494797|264.867287276
1633910400|2021-10-11|8.33602667185|310377.79|14969618.02|0.000145773655|261.776505598
1633996800|2021-10-12|8.28163005812|167358.89|14871934.01|0.000145013623|260.411660105
1633996800|2021-10-12|8.23674403636|132532.43|14791328.87|0.000143179686|257.118324156
1633996800|2021-10-12|8.10532933679|108545.89|14555337.8|0.000142427792|255.768092637
1633996800|2021-10-12|8.36485330915|160341.7|15021384.14|0.00014661555|263.28835857
1633996800|2021-10-12|8.26624376997|180288.61|14844303.72|0.000147788805|265.395259187
1633996800|2021-10-12|8.22958588188|262507.54|14778474.45|0.000146958587|263.904375549
1634083200|2021-10-13|8.25521712602|205302.33|14824502.36|0.000146759857|263.547501324
1634083200|2021-10-13|8.3668293393|351400.79|15024932.65|0.000151484152|272.03126645
1634083200|2021-10-13|8.34519934039|414544.29|14986090.06|0.000151977877|272.917884756
1634083200|2021-10-13|8.37677270582|367192.46|15042788.68|0.000152618897|274.069011631
1634083200|2021-10-13|8.48043051362|366621.86|15228934.66|0.000149010758|267.589610407
1634083200|2021-10-13|8.39530875567|376344.8|15076075.24|0.000145933583|262.063700262
1634169600|2021-10-14|8.42738892148|326574.95|15133683.96|0.000144583445|259.639157854
1634169600|2021-10-14|8.43676097677|264480.84|15150514.05|0.000145509241|261.301678007
1634169600|2021-10-14|8.40112468852|310218.63|15086519.34|0.000146167734|262.484182491
1634169600|2021-10-14|8.53453388174|336912.97|15326092.06|0.000148668657|266.975274243
1634169600|2021-10-14|8.48452286418|336886.36|15236283.59|0.000148229958|266.187470147
1634169600|2021-10-14|8.44098603559|306418.79|15158101.3|0.000146180337|262.506814604
1634256000|2021-10-15|8.40839818227|173304.18|15099580.88|0.00014689108|263.783148102
1634256000|2021-10-15|8.53547691356|211189.01|15327785.54|0.00014346268|257.626517452
1634256000|2021-10-15|8.43030325402|231395.26|15138917.44|0.000142033644|255.060292071
1634256000|2021-10-15|8.37133083535|229166.26|15033016.32|0.000139185213|249.945154443
1634256000|2021-10-15|8.57003402165|350320.41|15389842.28|0.000138584032|248.865569217
1634256000|2021-10-15|8.59790722093|355002.04|15439896.24|0.000140661286|252.595847457
1634342400|2021-10-16|8.39166960209|264501.17|15069540.14|0.000136821289|245.700081671
1634342400|2021-10-16|8.36527640664|282964.91|15022143.93|0.000134673315|241.842806276
1634342400|2021-10-16|8.42257688267|318063.76|15125042.62|0.000137181145|246.346301576
1634342400|2021-10-16|8.27560770969|334559.75|14861119.24|0.000135780287|243.830677617
1634342400|2021-10-16|7.98206906125|338044.67|14333990.23|0.000131790539|236.665992732
1634342400|2021-10-16|7.99184404562|435536.84|14351543.89|0.000131598871|236.321800357
1634428800|2021-10-17|8.04925172912|266591.54|14454635.11|0.000131732218|236.561261531
1634428800|2021-10-17|8.455572349|378307.55|15184295.02|0.000139355869|250.251614004
1634428800|2021-10-17|8.49333700809|367756.94|15252111.8|0.000138782013|249.221098384
1634428800|2021-10-17|8.37033169356|363211.35|15031222.08|0.000137367985|246.681823948
1634428800|2021-10-17|8.18713508108|352733.22|14702242.41|0.000134190857|240.976420846
1634428800|2021-10-17|8.08027721227|386921.76|14510349.85|0.000133471612|239.684819504
1634515200|2021-10-18|8.2943007562|292910.38|14894687.72|0.000133249148|239.285324557
1634515200|2021-10-18|8.17258227915|186099.13|14676108.87|0.00013102526|235.291724794
1634515200|2021-10-18|8.0778149177|182365.67|14505928.13|0.000132075667|237.178018158
1634515200|2021-10-18|8.01678057847|192973.45|14396324.26|0.00012957917|232.694874258
1634515200|2021-10-18|8.0558630897|211519.72|14466507.61|0.00013024116|233.88365856
1634515200|2021-10-18|8.09782297136|207920.94|14541858.07|0.000131023225|235.288070456
1634601600|2021-10-19|8.15193524719|92364.74|14639031.47|0.000131928082|236.912988832
1634601600|2021-10-19|8.13570126326|95977|14609878.91|0.000130287707|233.967246478
1634601600|2021-10-19|8.03545256142|121076.13|14429854.92|0.000129381988|232.340780041
1634601600|2021-10-19|8.03330298387|139833.48|14425994.77|0.000128029866|229.912674902
1634601600|2021-10-19|8.23048456606|149604.91|14780088.28|0.000129749506|233.00075926
1634601600|2021-10-19|8.23556951932|177376.82|14789219.71|0.000128477487|230.716500975
1634688000|2021-10-20|8.32177668437|165162.67|14944028.27|0.000130324743|234.033754755
1634688000|2021-10-20|8.29110893743|174983.19|14888955.94|0.000129970151|233.396987829
1634688000|2021-10-20|8.26067718753|139850.82|14834307.4|0.000129003591|231.661264707
1634688000|2021-10-20|8.3102793467|148260.16|14923381.65|0.000125883996|226.059177744
1634688000|2021-10-20|8.42788779459|151612.13|15134579.82|0.000126962091|227.995192531
1634688000|2021-10-20|8.62280906179|174977.47|15484614.32|0.000131025696|235.292507816
1634774400|2021-10-21|8.68929721889|125893.26|15604012.01|0.000133777893|240.234831018
1634774400|2021-10-21|8.62454241611|128086.37|15487727.03|0.00013296758|238.77969213
1634774400|2021-10-21|8.89679935508|166160.48|15976638.9|0.000134237851|241.060811483
1634774400|2021-10-21|8.75054601581|215802.63|15714000.99|0.000134934889|242.312534041
1634774400|2021-10-21|8.34830247828|237395.19|14991662.6|0.000133462582|239.6686038
1634774400|2021-10-21|8.17934308995|275123.89|14688249.76|0.000130773764|234.840094927
1634860800|2021-10-22|7.91882003318|321355.76|14220409.29|0.000126447965|227.071938579
1634860800|2021-10-22|8.02317470174|330562|14407806.66|0.000127324586|228.646151474
1634860800|2021-10-22|8.0436424413|388515.37|14444562.09|0.000126983782|228.034144594
1634860800|2021-10-22|8.34376650084|537907.5|14983517.01|0.000133524565|239.779911234
1634860800|2021-10-22|8.19696962778|541257.06|14719903.03|0.00013520356|242.795006311
1634860800|2021-10-22|7.86743123011|534583.12|14128126.62|0.000130232502|233.868110757
1634947200|2021-10-23|7.89352967157|445333.8|14174993.52|0.000129282692|232.162466932
1634947200|2021-10-23|8.17335923235|460135.87|14677504.1|0.000134044499|240.713594952
1634947200|2021-10-23|8.03479739323|451483.04|14428678.39|0.000132362918|237.693856001
1634947200|2021-10-23|8.02758981653|545385.27|14415735.21|0.000130757748|234.811333776
1634947200|2021-10-23|8.08719770065|534425.06|14522777.49|0.000132049317|237.130699592
1634947200|2021-10-23|7.834664985|549590.1|14069285.86|0.000128247699|230.303853652
1635033600|2021-10-24|8.03887687969|258469.89|14436004.22|0.000131653782|236.420408096
1635033600|2021-10-24|7.771646279|305797.67|13956118.52|0.000127428508|228.832771929
1635033600|2021-10-24|7.78016741326|311373.74|13971420.55|0.00012789684|229.673790259
1635033600|2021-10-24|7.73103501237|281622.68|13883189.87|0.000127684659|229.292761131
1635033600|2021-10-24|7.70603765399|287108.96|13838300.27|0.000127896151|229.672552923
1635033600|2021-10-24|7.67168229041|288446.01|13776605.81|0.000125911714|226.108953027
1635120000|2021-10-25|7.91261450455|202825.31|14209265.56|0.000128229691|230.271515319
1635120000|2021-10-25|7.79049029628|179345.49|13989958.11|0.000125919587|226.123091149
1635120000|2021-10-25|7.71333338989|198324|13851401.76|0.00012297547|220.836123047
1635120000|2021-10-25|7.68773705113|240261.31|13805436.53|0.000121504091|218.193859296
1635120000|2021-10-25|7.59689588023|307382.66|13642306.34|0.000120305843|216.042076997
1635120000|2021-10-25|7.51843605095|318766.82|13501410.24|0.000119657626|214.878025965
1635206400|2021-10-26|7.71945632229|240669.73|13862397.17|0.000123076885|221.018241581
1635206400|2021-10-26|7.63314354752|248656.83|13707398.95|0.000122281394|219.589719659
1635206400|2021-10-26|7.46473054519|460503.97|13404967.3|0.000119060114|213.805029564
1635206400|2021-10-26|7.74751925509|517517.08|13912791.84|0.000124378091|223.354913045
1635206400|2021-10-26|7.67556995382|530276.77|13783587.18|0.000122918372|220.733588082
1635206400|2021-10-26|7.70487912489|530000.46|13836219.82|0.000126846041|227.786793034
1635292800|2021-10-27|7.61208150249|389272.99|13669576.28|0.000125723554|225.771060259
1635292800|2021-10-27|7.58301112027|401769.87|13617372.45|0.000124337697|223.28237461
1635292800|2021-10-27|7.10718368673|322764.01|12762894.03|0.000120591011|216.554174228
1635292800|2021-10-27|7.11736763079|313099.91|12781182.09|0.000120530952|216.446321858
1635292800|2021-10-27|7.07625304737|318866.09|12707349.6|0.000120031456|215.54934005
1635292800|2021-10-27|7.00432794676|329823.23|12578188.39|0.000119068275|213.819684859
1635379200|2021-10-28|6.89430286543|80354.19|12380608.23|0.000116947658|210.011536391
1635379200|2021-10-28|6.78937873516|82349.67|12192188.23|0.000115060072|206.62185898
1635379200|2021-10-28|7.01573445618|101375.8|12598671.9|0.00011491895|206.368435862
1635379200|2021-10-28|7.12220167226|109738.76|12789862.93|0.000115779172|207.913199902
1635379200|2021-10-28|7.31089105005|171283.92|13128706.37|0.000119520935|214.632559826
1635379200|2021-10-28|7.54214004989|203363.42|13543977.25|0.000124161755|222.966422516
1635465600|2021-10-29|7.68332405761|185108.71|13797511.79|0.000124987184|224.448706303
1635465600|2021-10-29|7.64367941954|171645.98|13726318.99|0.000125382082|225.15785379
1635465600|2021-10-29|7.70991428342|178836.37|13845261.82|0.000126651957|227.438261986
1635465600|2021-10-29|7.85335078711|275173.92|14102841.33|0.000127967893|229.801385324
1635465600|2021-10-29|8.09357543832|228652.98|14534230.46|0.000129721754|232.950922949
1635465600|2021-10-29|7.9827120951|308074.39|14335144.98|0.00012794408|229.758622669
1635552000|2021-10-30|8.28302787251|626306.14|14874444.17|0.000133547132|239.820436388
1635552000|2021-10-30|8.95632873048|650119.1|16083540.19|0.000145460129|261.213483919
1635552000|2021-10-30|8.96396520195|675020.94|16097253.56|0.000145979458|262.14608123
1635552000|2021-10-30|8.82826745803|728901.21|15853571.12|0.000143295973|257.327149406
1635552000|2021-10-30|8.92061178743|735225.94|16019400.64|0.000145180019|260.710469719
1635552000|2021-10-30|9.0634382177|754772.54|16275884.6|0.000147259176|264.444165371
1635638400|2021-10-31|8.80802327466|273516.8|15817217.14|0.000141685334|254.434806034
1635638400|2021-10-31|8.97794675842|318715.47|16122361.28|0.000146518585|263.114231479
1635638400|2021-10-31|8.90887477648|369466.83|15998323.62|0.000146796618|263.613515737
1635638400|2021-10-31|8.38060459852|468743.76|15049669.9|0.000138635539|248.958064282
1635638400|2021-10-31|8.37873722218|462789.5|15046316.51|0.000138002312|247.820931771
1635638400|2021-10-31|8.55013039087|483628.74|15354099.87|0.000138992934|249.599864832
1635724800|2021-11-01|8.57999566541|337044.14|15407731.14|0.00013989481|251.219429988
1635724800|2021-11-01|8.39735013966|318426.57|15079741.1|0.000138502191|248.718601383
1635724800|2021-11-01|8.63137782349|326390.63|15500001.87|0.00013928132|250.117740713
1635724800|2021-11-01|8.68306997537|346737.96|15592829.29|0.000140146582|251.671555671
1635724800|2021-11-01|8.43490228428|373319.75|15147176.26|0.000138773154|249.205189693
1635724800|2021-11-01|8.31326855041|381838.623938|14928749.58|0.000136882899|245.81071976
1635724800|2021-11-01|8.31686559756|381981.523004|14935209.07|0.000136787211|245.638885321
