1629158400|2021-08-17|1.69502539104|22732987.89|0|3.6492026E-5|0
1629158400|2021-08-17|1.69292070599|29023659.58|0|3.6451006E-5|0
1629158400|2021-08-17|1.62978476803|32763108.5|0|3.5124879E-5|0
1629158400|2021-08-17|1.68317624258|38565899.18|0|3.6515597E-5|0
1629158400|2021-08-17|1.63418431299|41481942.97|0|3.5673828E-5|0
1629158400|2021-08-17|1.6991737476|45523739.69|0|3.7010265E-5|0
1629158400|2021-08-17|1.74236940691|46932578.4|0|3.7706607E-5|0
1629158400|2021-08-17|1.83798258793|50801839.69|0|3.9250213E-5|0
1629158400|2021-08-17|1.87315980733|55213536.06|0|4.0144587E-5|0
1629158400|2021-08-17|1.81260851651|60187125.17|0|3.8756813E-5|0
1629158400|2021-08-17|1.77132132055|66503232.62|389692459.83|3.7874784E-5|8332.49031173
1629158400|2021-08-17|1.77234026271|75439681.36|389916628.12|3.8208604E-5|8405.93104513
1629158400|2021-08-17|1.79750240633|76365304.65|395452324.85|3.9094797E-5|8600.89439032
1629158400|2021-08-17|1.7428084302|81092054.55|383419595.47|3.8103831E-5|8382.88088048
1629158400|2021-08-17|1.74630279915|81710594.36|384188360.13|3.8202041E-5|8404.48717859
1629158400|2021-08-17|1.74492333215|82322655.75|383884876.01|3.8041546E-5|8369.17811823
1629158400|2021-08-17|1.7664117873|83102065.82|388612357.61|3.8479046E-5|8465.42855532
1629158400|2021-08-17|1.74206807936|82834709.51|383256717.55|3.8301424E-5|8426.35153794
1629158400|2021-08-17|1.68901772506|85231632.86|371585586.61|3.7546831E-5|8260.34032412
1629158400|2021-08-17|1.66344171591|84824918.62|365958839.05|3.7134603E-5|8169.64975238
1629158400|2021-08-17|1.65087538856|85185241.2|363194234.48|3.6773169E-5|8090.13391131
1629158400|2021-08-17|1.64760099526|79850980.28|362473864.69|3.6862911E-5|8109.87724109
1629244800|2021-08-18|1.64143309974|78522060.33|361116921.51|3.6611249E-5|8054.51134963
1629244800|2021-08-18|1.65936500386|69325399.97|365061958.33|3.6818097E-5|8100.01811631
1629244800|2021-08-18|1.64986760269|65912557.93|362972520.58|3.6695289E-5|8073.00023349
1629244800|2021-08-18|1.63726941644|60250041.69|360200907.03|3.6352994E-5|7997.69499179
1629244800|2021-08-18|1.64149673534|58767581.8|361130921.41|3.6423217E-5|8013.14412192
1629244800|2021-08-18|1.65629847677|53696394.3|364387319.31|3.6443509E-5|8017.60838217
1629244800|2021-08-18|1.6592395216|50478990.58|365034352.11|3.6524876E-5|8035.50920347
1629244800|2021-08-18|1.63407660147|48177051.88|359498484.54|3.6318094E-5|7990.01695676
1629244800|2021-08-18|1.56913822084|48066850.7|345211975.94|3.4697703E-5|7633.52931826
1629244800|2021-08-18|1.56291499586|46336567.36|343842860.23|3.4442806E-5|7577.45172372
1629244800|2021-08-18|1.54940549304|47223045.99|340870756.11|3.4266729E-5|7538.71460771
1629244800|2021-08-18|1.57657929457|44171206.69|346849019.59|3.5224774E-5|7749.48546468
1629244800|2021-08-18|1.53118477242|40352896.48|336862179.38|3.3992217E-5|7478.32169366
1629244800|2021-08-18|1.5645035674|31831798.26|344192347.55|3.454391E-5|7599.69470457
1629244800|2021-08-18|1.57097890391|30886850.39|345616928.06|3.4646136E-5|7622.18452688
1629244800|2021-08-18|1.5772116124|26421896.41|346988130.15|3.4438387E-5|7576.47953929
1629244800|2021-08-18|1.61886413003|26337359.12|356151725.63|3.5298113E-5|7765.62011797
1629244800|2021-08-18|1.5990360753|28910619.3|351789533.79|3.488504E-5|7674.74364548
1629244800|2021-08-18|1.60097437926|27913855.26|352215962.59|3.521899E-5|7748.21297893
1629244800|2021-08-18|1.60536861951|26115172.65|353182699.84|3.5751559E-5|7865.37869102
1629244800|2021-08-18|1.56356689274|23399460.71|343986278.19|3.5066673E-5|7714.70308675
1629244800|2021-08-18|1.56098512129|23167529.72|343418285.9|3.496439E-5|7692.20072478
1629244800|2021-08-18|1.57391200021|22859813.31|346262212.17|3.5071368E-5|7715.7359915
1629244800|2021-08-18|1.54565237263|22597744.15|340045065.87|3.4500254E-5|7590.09034095
1629331200|2021-08-19|1.55718508459|22046714.9|342582274.03|3.4583674E-5|7608.44282447
1629331200|2021-08-19|1.53690086898|21458994.7|338119726.33|3.4148081E-5|7512.61192926
1629331200|2021-08-19|1.54269185425|21037809.74|339393748.87|3.4572315E-5|7605.94383294
1629331200|2021-08-19|1.49133292258|20743714.81|328094732.61|3.3784299E-5|7432.57952598
1629331200|2021-08-19|1.48158752802|20007487.38|325950736.07|3.3558427E-5|7382.88746032
1629331200|2021-08-19|1.4890496327|20623666.59|327592406.55|3.3526471E-5|7375.85710834
1629331200|2021-08-19|1.48304230714|20097276.01|326270788.93|3.3402537E-5|7348.59150464
1629331200|2021-08-19|1.50763873125|19672444.79|331682026.8|3.3809976E-5|7438.22849154
1629331200|2021-08-19|1.52103471903|19400124.25|334629157.49|3.4012576E-5|7482.80069384
1629331200|2021-08-19|1.5274402554|18680333.31|336038381.89|3.4089471E-5|7499.71767069
1629331200|2021-08-19|1.51748326038|17098409.35|333847833.04|3.4150267E-5|7513.09285139
1629331200|2021-08-19|1.53454079522|15637317.81|337600507.75|3.4661171E-5|7625.4922419
1629331200|2021-08-19|1.54577450934|13476788.29|340071936.07|3.4662956E-5|7625.88494351
1629331200|2021-08-19|1.57059288796|14017850.1|345532004.16|3.4912832E-5|7680.85791319
1629331200|2021-08-19|1.61225633402|14590070.34|354698003.91|3.5486434E-5|7807.05092614
1629331200|2021-08-19|1.66085385555|17852739|365389507.19|3.6247907E-5|7974.57574677
1629331200|2021-08-19|1.734946083|21068411.65|381689871.24|3.7992225E-5|8358.32744915
1629331200|2021-08-19|1.73060493334|18494898.99|380734813.97|3.7875179E-5|8332.57721206
1629331200|2021-08-19|1.66375595911|20631867.47|366027972.87|3.576279E-5|7867.84952218
1629331200|2021-08-19|1.68013692682|21021022.36|369631802.13|3.5984019E-5|7916.52012319
1629331200|2021-08-19|1.6618726572|21555203.29|365613644.57|3.5689103E-5|7851.63830858
1629331200|2021-08-19|1.67763097525|21157998.78|369080490.28|3.5973343E-5|7914.17139245
1629331200|2021-08-19|1.68721409354|21252017.3|371188785.88|3.6147768E-5|7952.54506677
1629331200|2021-08-19|1.6824079809|21305882.4|370131436.29|3.6012311E-5|7922.74439132
1629417600|2021-08-20|1.69002810115|22060413.39|371807870.36|3.5882575E-5|7894.20234179
1629417600|2021-08-20|1.64719740854|21931377.23|362385075.21|3.4875279E-5|7672.59621575
1629417600|2021-08-20|1.65643521995|21814939.21|364417402.94|3.5149947E-5|7733.02344998
1629417600|2021-08-20|1.69371302364|21246609.59|372618556.99|3.6003249E-5|7920.75074234
1629417600|2021-08-20|1.66170035213|21829727.49|365575737.28|3.5283732E-5|7762.45628363
1629417600|2021-08-20|1.66478959229|21115019.27|366255373.2|3.5322197E-5|7770.91862205
1629417600|2021-08-20|1.66820778565|21520425.81|367007379.15|3.5402778E-5|7788.64652246
1629417600|2021-08-20|1.62921011997|21647748.4|358427853.75|3.4797644E-5|7655.51643806
1629417600|2021-08-20|1.64837580448|21620074.68|362644323.49|3.5141268E-5|7731.11406138
1629417600|2021-08-20|1.63612683935|21750754.36|359949538.92|3.4677779E-5|7629.14601829
1629417600|2021-08-20|1.65225768868|21433527.75|363498341.89|3.4993362E-5|7698.57459361
1629417600|2021-08-20|1.65347577378|21347430.44|363766321.83|3.5219224E-5|7748.26445922
1629417600|2021-08-20|1.66044176543|21546626.58|365298846.95|3.521393E-5|7747.09977392
1629417600|2021-08-20|1.66528243239|23177644.21|366363798.52|3.4886801E-5|7675.13106724
1629417600|2021-08-20|1.73815003734|27526881.28|382394744.39|3.5835245E-5|7883.78969453
1629417600|2021-08-20|1.73984273234|27754794.91|382767138.98|3.577325E-5|7870.15073259
1629417600|2021-08-20|1.71488706511|24964669.58|377276867.26|3.5181138E-5|7739.8855011
1629417600|2021-08-20|1.72733687992|24699325.15|380015838.96|3.5465741E-5|7802.49844554
1629417600|2021-08-20|1.7105269701|22661732.13|376317642|3.532658E-5|7771.88288634
1629417600|2021-08-20|1.72719212876|22674316.2|379983993.56|3.5504258E-5|7810.97222399
1629417600|2021-08-20|1.74761484221|22452659.16|384477010.92|3.5915343E-5|7901.41133462
1629417600|2021-08-20|1.70069181543|22952175.7|374153898.15|3.4556889E-5|7602.55009754
1629417600|2021-08-20|1.75602144642|23438960.74|386326472.24|3.5674643E-5|7848.45709414
1629417600|2021-08-20|1.73305878966|23543922.64|381274664.81|3.512541E-5|7727.6252854
1629504000|2021-08-21|1.69346716568|23064990.8|372564467.99|3.4592467E-5|7610.37729309
1629504000|2021-08-21|1.68556932392|23065337.48|370826934.92|3.4353588E-5|7557.82367462
1629504000|2021-08-21|1.66481477128|23332634.27|366260912.61|3.406174E-5|7493.61682312
1629504000|2021-08-21|1.66562124898|23405036.43|366438338.51|3.4103942E-5|7502.90130529
1629504000|2021-08-21|1.6778798077|23033152.09|369135233.67|3.4466419E-5|7582.64660732
1629504000|2021-08-21|1.67428730556|23489305|368344879.61|3.425836E-5|7536.87341947
1629504000|2021-08-21|1.73030265375|23446816.95|380668312.16|3.5534025E-5|7817.52099361
1629504000|2021-08-21|1.72047099012|23319141.81|378505336.34|3.5121285E-5|7726.71778133
1629504000|2021-08-21|1.72811609315|23118994.53|380187266.65|3.5385922E-5|7784.93818579
1629504000|2021-08-21|1.68887673183|22796706.97|371554567.96|3.4568261E-5|7605.05194896
1629504000|2021-08-21|1.69540954448|22768779.09|372991793.27|3.4370394E-5|7561.52101139
1629504000|2021-08-21|1.67612498881|22709082.24|368749171.76|3.4521408E-5|7594.74424222
1629504000|2021-08-21|1.67142700278|22845560.94|367715610.14|3.3945699E-5|7468.08768713
1629504000|2021-08-21|1.68270412929|20908182.87|370196589.24|3.423892E-5|7532.59660011
1629504000|2021-08-21|1.69587930609|16856214.96|373095141.29|3.4564353E-5|7604.19218505
1629504000|2021-08-21|1.68738216689|12389348.1|371225762.18|3.4284766E-5|7542.68276581
1629504000|2021-08-21|1.679883303|11873015.54|369576004.63|3.3939459E-5|7466.7148808
1629504000|2021-08-21|1.69109939744|11880465.68|372043556.61|3.4096617E-5|7501.28979778
1629504000|2021-08-21|1.67867125046|11653878.83|369309351.86|3.3912269E-5|7460.73305364
1629504000|2021-08-21|1.68525248713|11450060.71|370757230.51|3.4441196E-5|7577.09752212
1629504000|2021-08-21|1.66586356085|11466321.03|366491647.36|3.4041406E-5|7489.14332276
1629504000|2021-08-21|1.66306703402|10846140.25|365876408.66|3.3799909E-5|7436.01374146
1629504000|2021-08-21|1.6676511074|10333176.8|366884909.39|3.3782369E-5|7432.15492408
1629504000|2021-08-21|1.6567574985|10269667.73|364488304.54|3.3876718E-5|7452.91179814
1629590400|2021-08-22|1.66193731237|10097678.38|365627868.77|3.3888533E-5|7455.51111004
1629590400|2021-08-22|1.6586506881|9979962.49|364904808.15|3.3786284E-5|7433.01622795
1629590400|2021-08-22|1.65629864387|9828376.89|364387356.07|3.3874941E-5|7452.52085647
1629590400|2021-08-22|1.65772114023|10004224.49|364700306.69|3.3959113E-5|7471.03878055
1629590400|2021-08-22|1.62964133765|10260555.66|358522722.07|3.3212614E-5|7306.80825481
1629590400|2021-08-22|1.63208176023|10146303.51|359059617.48|3.3198581E-5|7303.72098092
1629590400|2021-08-22|1.64390050653|9724398.05|361659753.47|3.3395809E-5|7347.11133788
1629590400|2021-08-22|1.64690018626|9529061.65|362319686.01|3.3438726E-5|7356.55312082
1629590400|2021-08-22|1.65199845568|8968526.01|363441310.37|3.3700837E-5|7414.21780252
1629590400|2021-08-22|1.64630977768|8917185.72|362189795.53|3.3440324E-5|7356.90468234
1629590400|2021-08-22|1.63269852223|8985820.87|359195305.73|3.3195592E-5|7303.06339779
1629590400|2021-08-22|1.61974119153|8684521.19|356344680.04|3.296671E-5|7252.70912929
1629590400|2021-08-22|1.62488863452|8497764.14|357477122.64|3.3196501E-5|7303.26337884
1629590400|2021-08-22|1.61957980659|8511923.59|356309175.19|3.3130629E-5|7288.771473
1629590400|2021-08-22|1.60977497599|8491324.98|354152102.66|3.3310059E-5|7328.24625213
1629590400|2021-08-22|1.57396943059|8755857.14|346274846.91|3.2411133E-5|7130.4816343
1629590400|2021-08-22|1.57426028202|8845505.11|346338834.52|3.2322936E-5|7111.07820629
1629590400|2021-08-22|1.57343533035|8863870.73|346157344.32|3.228707E-5|7103.1876503
1629590400|2021-08-22|1.56469632544|8774148.01|344234754.51|3.2269948E-5|7099.42079319
1629590400|2021-08-22|1.56578492136|8919443.27|344474246.71|3.2165385E-5|7076.41682894
1629590400|2021-08-22|1.56897600352|9345695.84|345176287.97|3.237255E-5|7121.99333582
1629590400|2021-08-22|1.56910057656|9328168.03|345203694.16|3.2186703E-5|7081.10681013
1629590400|2021-08-22|1.56214151471|9396298.55|343672693.6|3.1719544E-5|6978.33136344
1629590400|2021-08-22|1.55714817882|9392350.52|342574154.72|3.1571289E-5|6945.71511544
1629676800|2021-08-23|1.59344699189|9772188.52|350559929.85|3.2221803E-5|7088.82884513
1629676800|2021-08-23|1.58974716116|9726276.32|349745963.4|3.1877764E-5|7013.13992163
1629676800|2021-08-23|1.57039511173|9682522.98|345488493.19|3.1335434E-5|6893.82677981
1629676800|2021-08-23|1.63104468483|9878185.89|358831459.85|3.243345E-5|7135.39139652
1629676800|2021-08-23|1.61367602246|10309629.11|355010336.78|3.206863E-5|7055.13063212
1629676800|2021-08-23|1.61150679925|11486242.46|354533105.51|3.2076033E-5|7056.75929956
1629676800|2021-08-23|1.65374769922|12253625.62|363826145.7|3.2958349E-5|7250.86970095
1629676800|2021-08-23|1.67062257232|12914444.33|367538634.63|3.3293539E-5|7324.61183562
1629676800|2021-08-23|1.67610829082|13243959.58|368745498.18|3.3318681E-5|7330.14310074
1629676800|2021-08-23|1.67754379767|13266919.01|369061311.13|3.3333997E-5|7333.51263622
1629676800|2021-08-23|1.65817969756|14281134.65|364801189.76|3.3007644E-5|7261.71465015
1629676800|2021-08-23|1.61825587182|14210942.33|356017908.22|3.2089052E-5|7059.62349266
1629676800|2021-08-23|1.61483632926|14544087.42|355265605.44|3.2131259E-5|7068.90907477
1629676800|2021-08-23|1.60535803052|14212860.7|353180370.25|3.2005325E-5|7041.20346899
1629676800|2021-08-23|1.59877056492|14097321.7|351731121.24|3.2124592E-5|7067.44232819
1629676800|2021-08-23|1.59122580811|13670560.51|350071267.2|3.209155E-5|7060.17305507
1629676800|2021-08-23|1.5814710433|13583036.29|347925209.2|3.1859374E-5|7009.09410319
1629676800|2021-08-23|1.57109881823|13473375.61|345643309.32|3.1752103E-5|6985.49437596
1629676800|2021-08-23|1.57898769741|13462869.81|347378870.62|3.1909441E-5|7020.1088931
1629676800|2021-08-23|1.5774183861|13278002.78|347033620.57|3.1992049E-5|7038.28273572
1629676800|2021-08-23|1.57942207701|12702475.13|347474434.57|3.1916107E-5|7021.57541985
1629676800|2021-08-23|1.58471945809|13419951.74|348639863.7|3.1980016E-5|7035.63546369
1629676800|2021-08-23|1.57927646472|13428513.54|347442399.72|3.1809516E-5|6998.12529337
1629676800|2021-08-23|1.57963067577|13674645.65|347520326.51|3.1882008E-5|7014.07360587
1629763200|2021-08-24|1.58441085481|13584024.55|348571970.67|3.2159823E-5|7075.1931833
1629763200|2021-08-24|1.57127313785|13582363.48|345681659.81|3.2066011E-5|7054.55444949
1629763200|2021-08-24|1.58814985968|14085994|349394555.47|3.227028E-5|7099.49383352
1629763200|2021-08-24|1.61848950307|13619990.84|356069307.33|3.2786932E-5|7213.15778976
1629763200|2021-08-24|1.59077513804|13229345.02|349972119.34|3.212816E-5|7068.22729173
1629763200|2021-08-24|1.58011634557|11956007.62|347627174.35|3.1854174E-5|7007.95009806
1629763200|2021-08-24|1.60957535805|11418869.77|354108186.52|3.2309151E-5|7108.04549248
1629763200|2021-08-24|1.61766146232|11032525.12|355887137.53|3.2484841E-5|7146.69746783
1629763200|2021-08-24|1.6211865479|11009162.18|356662659.88|3.2593758E-5|7170.65931669
1629763200|2021-08-24|1.60849608856|10892312.05|353870746.15|3.2404177E-5|7128.95130732
1629763200|2021-08-24|1.56923099606|11051734.54|345232386.58|3.1817351E-5|6999.84900118
1629763200|2021-08-24|1.57203562539|11260268.93|345849407.83|3.179051E-5|6993.9439543
1629763200|2021-08-24|1.561202291|10979149.35|343466063.45|3.1660282E-5|6965.29366435
1629763200|2021-08-24|1.556016215|11266228.27|342325121.55|3.2018275E-5|7044.05248191
1629763200|2021-08-24|1.54342410368|11552684.73|339554844.48|3.1776546E-5|6990.87186042
1629763200|2021-08-24|1.53809765604|11588373.33|338383020.68|3.1880459E-5|7013.73282425
1629763200|2021-08-24|1.51241209724|12111192.43|332732172.09|3.1537211E-5|6938.21792143
1629763200|2021-08-24|1.51938400502|12492706.61|334265998.76|3.159589E-5|6951.12735995
1629763200|2021-08-24|1.50996554321|12463122.45|332193927.76|3.1359533E-5|6899.12858399
1629763200|2021-08-24|1.51315588738|12590897.12|332895806.66|3.1347812E-5|6896.54995217
1629763200|2021-08-24|1.52513162182|12811119.04|335530480.2|3.1540277E-5|6938.89244448
1629763200|2021-08-24|1.51753962052|12024559.34|333860232.33|3.1492905E-5|6928.47055714
1629763200|2021-08-24|1.54718048775|12010230.43|340381252.73|3.2016854E-5|7043.73986053
1629763200|2021-08-24|1.51711653665|11694256.57|333767153.46|3.1801299E-5|6996.31754527
1629849600|2021-08-25|1.53001131461|11432528.59|336604017.49|3.1835622E-5|7003.86863953
1629849600|2021-08-25|1.52740553236|11858662.42|336030742.79|3.17296E-5|6980.54369357
1629849600|2021-08-25|1.58180180603|12169872.16|347997977.33|3.2801776E-5|7216.42348449
1629849600|2021-08-25|1.57397419586|12496709.17|346275895.27|3.2784174E-5|7212.55102683
1629849600|2021-08-25|1.55372371759|12653205.81|341820769.83|3.2358518E-5|7118.90628181
1629849600|2021-08-25|1.5761051563|12875341.24|346744708.7|3.2476381E-5|7144.83625947
1629849600|2021-08-25|1.56727834417|13143024.96|344802801.22|3.2426856E-5|7133.94071011
1629849600|2021-08-25|1.55897796055|12957597.93|342976708.53|3.2375302E-5|7122.59877856
1629849600|2021-08-25|1.53413456948|12532422.17|337511137.68|3.2409365E-5|7130.0926726
1629849600|2021-08-25|1.48975178335|12424469.96|327746880.4|3.1504709E-5|6931.06744899
1629849600|2021-08-25|1.48719054695|11636752|327183405.83|3.130139E-5|6886.33706581
1629849600|2021-08-25|1.52115760823|11392981.3|334656193.24|3.1971903E-5|7033.85059559
1629849600|2021-08-25|1.50610456472|11704499.48|331344508.63|3.1501577E-5|6930.37840573
1629849600|2021-08-25|1.53396877651|11545911.96|337474663.06|3.219217E-5|7082.30955563
1629849600|2021-08-25|1.55699266137|11603275.78|342539940.73|3.211049E-5|7064.3398741
1629849600|2021-08-25|1.58470755779|12739304.48|348637245.62|3.2466004E-5|7142.5533091
1629849600|2021-08-25|1.59644924525|12406452.97|351220428.59|3.2756508E-5|7206.4644793
1629849600|2021-08-25|1.59046959084|12076881.68|349904898.65|3.256813E-5|7165.02113116
1629849600|2021-08-25|1.59508318144|12047259.2|350919893.19|3.2567452E-5|7164.87197051
1629849600|2021-08-25|1.57015012252|12042160.47|345434595.32|3.2181387E-5|7079.93728481
1629849600|2021-08-25|1.56423876466|11955530.38|344134090.69|3.2099983E-5|7062.02832356
1629849600|2021-08-25|1.56399805011|11929167.18|344081133.25|3.1883289E-5|7014.35542716
1629849600|2021-08-25|1.59456081758|12393737.13|350804972.62|3.2627689E-5|7178.12417067
1629849600|2021-08-25|1.58387271891|12453398.31|348453580.23|3.2349821E-5|7116.992933
1629936000|2021-08-26|1.5496322905|13812327.79|345569548.65|3.1447594E-5|7012.8448738
1629936000|2021-08-26|1.54019385346|14398277.04|343464767.76|3.1582543E-5|7042.93863557
1629936000|2021-08-26|1.53187962239|13476268.22|346206317.14|3.1428545E-5|7102.8824057
1629936000|2021-08-26|1.51666068849|13696465.74|342766822.95|3.1657879E-5|7154.71211754
1629936000|2021-08-26|1.5311819447|13477022.66|346048641.29|3.1963654E-5|7223.81757156
1629936000|2021-08-26|1.51372596935|13477209.76|342103573.51|3.2149579E-5|7265.8368063
1629936000|2021-08-26|1.49941962325|13324951.42|338870325.07|3.2001167E-5|7232.29554673
1629936000|2021-08-26|1.48393544286|13707645.14|335370884.92|3.1678009E-5|7159.26151773
1629936000|2021-08-26|1.48497527731|13715700.78|335605888.54|3.1627776E-5|7147.90880981
1629936000|2021-08-26|1.49021657743|13556155.24|336790427.57|3.1849454E-5|7198.008258
1629936000|2021-08-26|1.4802741866|13471884.86|334543437.36|3.153386E-5|7126.6837003
1629936000|2021-08-26|1.49371910237|13417063.36|337582001.69|3.1821009E-5|7191.57965978
1629936000|2021-08-26|1.48839722934|13398997.64|336379253.1|3.1699756E-5|7164.17636135
1629936000|2021-08-26|1.49206146798|13258258.59|337207374.67|3.1604691E-5|7142.69157677
1629936000|2021-08-26|1.48934206757|13259492.71|336592787.47|3.1721402E-5|7169.06837867
1629936000|2021-08-26|1.49201507888|12292297.14|337196890.69|3.1886242E-5|7206.32238264
1629936000|2021-08-26|1.48683232918|12244859.75|336025584.1|3.1681604E-5|7160.07399114
1629936000|2021-08-26|1.47880512502|12258277.66|334211427.99|3.1474406E-5|7113.24703737
1629936000|2021-08-26|1.49109692545|15416215.51|336989387.1|3.1719018E-5|7168.52959239
1629936000|2021-08-26|1.48970377542|15225622.3|336674533.81|3.1720823E-5|7168.93752421
1629936000|2021-08-26|1.48137270891|15199514.91|334791704.5|3.1510336E-5|7121.36725308
1629936000|2021-08-26|1.49005709111|15447059.1|336754383.51|3.152321E-5|7124.27678988
1629936000|2021-08-26|1.5150707343|15491891.69|342407491.73|3.2108119E-5|7256.46680517
1629936000|2021-08-26|1.55875571948|15769893.34|352280341.79|3.3205839E-5|7504.55261599
1630022400|2021-08-27|1.51442797064|14348008.59|342262226.5|3.20737E-5|7248.68807691
1630022400|2021-08-27|1.51811579918|13569041.78|343095679.41|3.2104133E-5|7255.56596504
1630022400|2021-08-27|1.52107384781|13496092.78|343764201.35|3.2199943E-5|7277.21912047
1630022400|2021-08-27|1.51447402043|12752609.11|342272633.8|3.2349027E-5|7310.91225255
1630022400|2021-08-27|1.50158272643|12742737.77|339359188.54|3.2020649E-5|7236.69849814
1630022400|2021-08-27|1.52057346872|12744620.46|343651115.17|3.2301015E-5|7300.06149275
1630022400|2021-08-27|1.50835273176|12613559.84|340889216.48|3.1959975E-5|7222.98611396
1630022400|2021-08-27|1.54034739285|13144388.12|348120041.68|3.2409673E-5|7324.61830879
1630022400|2021-08-27|1.52879261511|13335982.95|345508650.43|3.2382602E-5|7318.50023599
1630022400|2021-08-27|1.50841473851|13317572.05|340903230.06|3.1933604E-5|7217.0262416
1630022400|2021-08-27|1.51875233733|13215958.78|343239537.67|3.1974306E-5|7226.22493414
1630022400|2021-08-27|1.52606209793|13275367.73|344891550.83|3.2042822E-5|7241.70961821
1630022400|2021-08-27|1.52510468678|12929370.04|344675174.96|3.2167645E-5|7269.91974027
1630022400|2021-08-27|1.50633617986|12945935.43|340433473.74|3.1831759E-5|7194.00917038
1630022400|2021-08-27|1.5445361932|12851998.17|349066714.72|3.2088254E-5|7251.9772953
1630022400|2021-08-27|1.58509440383|14795583.96|358232910.63|3.2869486E-5|7428.53650372
1630022400|2021-08-27|1.6198048693|15184376.37|366077510.33|3.3575379E-5|7588.06902339
1630022400|2021-08-27|1.66446158267|15638916.21|376169971.93|3.4539513E-5|7805.96426555
1630022400|2021-08-27|1.59133760401|17021232.18|359643880.08|3.2906244E-5|7436.84384835
1630022400|2021-08-27|1.5681885711|17698480.43|354412175.63|3.2427853E-5|7328.72700679
1630022400|2021-08-27|1.57996419625|17701059.26|357073478.62|3.2274697E-5|7294.11359863
1630022400|2021-08-27|1.5848463057|17653719.23|358176840.21|3.233658E-5|7308.09921815
1630022400|2021-08-27|1.56383298023|17140364.73|353427807.77|3.191795E-5|7213.48842212
1630022400|2021-08-27|1.57845064695|16868664.01|356731414.98|3.2174754E-5|7271.52638141
1630108800|2021-08-28|1.59774371733|16950862.07|361091668.06|3.2438957E-5|7331.23652197
1630108800|2021-08-28|1.61521445325|16795097.83|365040071.74|3.2876311E-5|7430.07896062
1630108800|2021-08-28|1.61042054271|16797626.87|363956643.19|3.2884183E-5|7431.85804037
1630108800|2021-08-28|1.60555128042|16715979.95|362856185.07|3.2825399E-5|7418.57279791
1630108800|2021-08-28|1.60380552569|16579297.62|362461642.77|3.2710614E-5|7392.63127388
1630108800|2021-08-28|1.6056285044|16362928.41|362873637.77|3.280716E-5|7414.45076584
1630108800|2021-08-28|1.5729609373|16492532.07|355490735.14|3.2089291E-5|7252.21165843
1630108800|2021-08-28|1.55726920899|16474079.77|351944388.95|3.1806243E-5|7188.24252917
1630108800|2021-08-28|1.5528020968|16181328.14|350934817.15|3.1710359E-5|7166.57264978
1630108800|2021-08-28|1.55767584125|16053979.28|352036288.24|3.1799373E-5|7186.68990223
1630108800|2021-08-28|1.56786252451|16539178.4|354338488.78|3.2046737E-5|7242.59441207
1630108800|2021-08-28|1.54461779578|16649875.4|349085156.99|3.1669899E-5|7157.42864965
1630108800|2021-08-28|1.57172153342|16768018.74|355210628.63|3.2138018E-5|7263.22400883
1630108800|2021-08-28|1.56671603297|16631699.37|354079380.55|3.2136697E-5|7262.92546141
1630108800|2021-08-28|1.55863279087|16975965.54|352252559.81|3.2031524E-5|7239.15625905
1630108800|2021-08-28|1.53735002693|15531881.27|347442634|3.1511061E-5|7121.53110363
1630108800|2021-08-28|1.52671137932|15002723.62|345038289.07|3.1170266E-5|7044.51109503
1630108800|2021-08-28|1.5386537385|14639467.84|347737274.11|3.1383908E-5|7092.79439926
1630108800|2021-08-28|1.52967790698|9984954.96|345708727.27|3.1333689E-5|7081.44485544
1630108800|2021-08-28|1.52629639681|9386064.62|344944502.61|3.1364257E-5|7088.35325378
1630108800|2021-08-28|1.52645163339|9295383.48|344979586.23|3.1331829E-5|7081.02449352
1630108800|2021-08-28|1.53199766069|9136688.75|346232993.91|3.1296043E-5|7072.93682193
1630108800|2021-08-28|1.54241146365|9666814.19|348586523.73|3.1651926E-5|7153.36673369
1630108800|2021-08-28|1.53835321594|9880624.79|347669355.72|3.1457621E-5|7109.45361067
1630195200|2021-08-29|1.53056088721|10240156.59|345908281.68|3.0895181E-5|6982.34161162
1630195200|2021-08-29|1.54451638907|10555820.71|349062238.97|3.1297659E-5|7073.30203964
1630195200|2021-08-29|1.55133607034|10751888.67|350603493.71|3.1895402E-5|7208.39255162
1630195200|2021-08-29|1.53070776188|10867161.97|345941475.5|3.1716015E-5|7167.85091141
1630195200|2021-08-29|1.51292641263|11324190.95|341922872.9|3.1410431E-5|7098.78862373
1630195200|2021-08-29|1.51238673837|11335598.85|341800905.98|3.1284873E-5|7070.41239095
1630195200|2021-08-29|1.50283733663|10702543.46|339642731.7|3.1005148E-5|7007.194263
1630195200|2021-08-29|1.48998440552|10524322.57|336737956.49|3.0684233E-5|6934.66715395
1630195200|2021-08-29|1.50786934134|10978872.57|340779969.76|3.1020808E-5|7010.73343845
1630195200|2021-08-29|1.48262679284|11373307.91|335075128.71|3.0509903E-5|6895.26840067
1630195200|2021-08-29|1.47174019801|11618373.64|332614747.46|3.0298966E-5|6847.59642905
1630195200|2021-08-29|1.44791396588|11828578.07|327229995.32|3.001188E-5|6782.71470775
1630195200|2021-08-29|1.47058612091|12198256.9|332353924.89|3.0366707E-5|6862.90596244
1630195200|2021-08-29|1.4715296964|13410460.14|332567173.89|3.041114E-5|6872.94786462
1630195200|2021-08-29|1.4770115834|13943661.7|333806085.8|3.0570498E-5|6908.96293099
1630195200|2021-08-29|1.49388408761|17221868.55|337619288.52|3.0800884E-5|6961.03039594
1630195200|2021-08-29|1.5057281991|17920950.88|340296069.49|3.0920229E-5|6988.00248458
1630195200|2021-08-29|1.52107697911|18014933.82|343764909.02|3.1166498E-5|7043.65952322
1630195200|2021-08-29|1.50722551196|18108781.74|340634463.68|3.0858795E-5|6974.11833946
1630195200|2021-08-29|1.4120499796|22629477.61|319124698.78|2.8911897E-5|6534.11745657
1630195200|2021-08-29|1.40027573269|23862513.53|316463707.27|2.8613093E-5|6466.5874555
1630195200|2021-08-29|1.38558433969|24921871.81|313143437.85|2.8324562E-5|6401.37916271
1630195200|2021-08-29|1.42656305264|24772943.52|322404667.71|2.9021798E-5|6558.95519178
1630195200|2021-08-29|1.41541461356|24376031.07|319885109.39|2.8986678E-5|6551.01803673
1630281600|2021-08-30|1.42014774186|24435765.33|320954801.09|2.9323777E-5|6627.20274577
1630281600|2021-08-30|1.41740165087|25141967.78|320334181.8|2.9191066E-5|6597.20992793
1630281600|2021-08-30|1.40459399512|26230704.47|317439638.87|2.8979943E-5|6549.49592006
1630281600|2021-08-30|1.42417748666|28008708.96|321865527.42|2.9642459E-5|6699.22519451
1630281600|2021-08-30|1.47459085282|28942613.94|333258998.28|3.0771288E-5|6954.34167046
1630281600|2021-08-30|1.48815315381|29164695.51|336324091.78|3.0986245E-5|7002.92216606
1630281600|2021-08-30|1.46985589686|29031736.67|332188893.53|3.0608107E-5|6917.46260237
1630281600|2021-08-30|1.49230188058|29261097.07|337261708.16|3.110767E-5|7030.36433687
1630281600|2021-08-30|1.48765629343|28906064.58|336211800.84|3.0912427E-5|6986.23922467
1630281600|2021-08-30|1.48071339403|28202498.29|334642698.68|3.086003E-5|6974.39745071
1630281600|2021-08-30|1.63396780825|33386735.37|369278317.56|3.401007E-5|7686.30897517
1630281600|2021-08-30|1.61957086146|34179506.29|366024593.55|3.3818817E-5|7643.08561074
1630281600|2021-08-30|1.53006376844|39210963.29|345795903.27|3.2130632E-5|7261.55415498
1630281600|2021-08-30|1.47636961504|41809555.07|333660972.26|3.0918142E-5|6987.53023302
1630281600|2021-08-30|1.51742991184|43670972.49|342940639.36|3.1790423E-5|7184.66658926
1630281600|2021-08-30|1.51908839931|42294825.19|343315459.15|3.1601929E-5|7142.06676162
1630281600|2021-08-30|1.54026484493|44335046.6|348101356.5|3.197929E-5|7227.35071542
1630281600|2021-08-30|1.54690955547|44639431.71|349603067.56|3.2004909E-5|7233.14063437
1630281600|2021-08-30|1.55014562574|44718161.32|350334422.6|3.1957145E-5|7222.3459239
1630281600|2021-08-30|1.56743439857|40519372.39|354241702.11|3.2244006E-5|7287.17678949
1630281600|2021-08-30|1.56411834459|39638527.33|362094921.58|3.2144786E-5|7441.54929588
1630281600|2021-08-30|1.55231761233|39437584.74|359363040.55|3.2064838E-5|7423.0412558
1630281600|2021-08-30|1.54518344605|39673289.52|357711474.1|3.2442055E-5|7510.36735899
1630281600|2021-08-30|1.48876573765|40255898.38|344650719.61|3.1638853E-5|7324.42531308
1630368000|2021-08-31|1.4804700099|40223596.08|342730250.55|3.1581625E-5|7311.17697534
1630368000|2021-08-31|1.48598204398|39804115.32|344006291.81|3.1656395E-5|7328.48630315
1630368000|2021-08-31|1.47116613424|39084463.32|340576394.26|3.1310944E-5|7248.51405984
1630368000|2021-08-31|1.47683297553|36740706.1|341888273.55|3.1305103E-5|7247.16186278
1630368000|2021-08-31|1.48135016363|35827856.09|342934006.99|3.1446743E-5|7279.9516607
1630368000|2021-08-31|1.47964401625|36049763.18|342539032.21|3.1351008E-5|7257.78891491
1630368000|2021-08-31|1.47141688405|35753954.95|340634443.09|3.1300377E-5|7246.06778912
1630368000|2021-08-31|1.47939614422|36337139.94|342481649.6|3.1003724E-5|7177.39233048
1630368000|2021-08-31|1.4767900108|36998666.91|341878327.17|3.091521E-5|7156.90125314
1630368000|2021-08-31|1.46295035911|37268013.49|338674434.31|3.0863001E-5|7144.81481871
1630368000|2021-08-31|1.46034007134|32983860.41|338070150.15|3.07943E-5|7128.91047029
1630368000|2021-08-31|1.48467573019|32391505.66|343703878.9|3.1008E-5|7178.38222866
1630368000|2021-08-31|1.46577410615|28209592.62|339328134.51|3.0624977E-5|7089.71203079
1630368000|2021-08-31|1.46325187356|23988237.15|338744235.2|3.0561678E-5|7075.05825047
1630368000|2021-08-31|1.48164374892|21214225.21|343001972.28|3.1347429E-5|7256.96037304
1630368000|2021-08-31|1.43476012504|19740016.86|332148367.64|3.0231023E-5|6998.51129556
1630368000|2021-08-31|1.42435776864|17838968.55|329740212|3.0051954E-5|6957.05664768
1630368000|2021-08-31|1.42958164171|17543428.86|330949543.7|3.0308899E-5|7016.5396655
1630368000|2021-08-31|1.42566782119|18474986.87|330043490.44|3.0090983E-5|6966.09189919
1630368000|2021-08-31|1.42677313907|18352918.16|330299372.61|3.0123421E-5|6973.60132784
1630368000|2021-08-31|1.42863844505|18006662.24|330731192.76|3.0386376E-5|7034.47566666
1630368000|2021-08-31|1.42876517651|16993746.15|330760531.21|3.0405932E-5|7039.00289957
1630368000|2021-08-31|1.42973147595|16211485.34|330984230.48|3.0375408E-5|7031.93656399
1630368000|2021-08-31|1.43667850193|14997979.39|332592473.76|3.0459601E-5|7051.42732543
1630454400|2021-09-01|1.42767190678|14340271.06|330507438.21|3.0513569E-5|7063.92097016
1630454400|2021-09-01|1.42367844695|13761121.93|329582948.36|3.0383086E-5|7033.71402835
1630454400|2021-09-01|1.4186547501|13634850.97|328419957.64|3.0235095E-5|6999.45396752
1630454400|2021-09-01|1.42159961903|13504801.42|329101697.67|3.0237306E-5|6999.96581621
1630454400|2021-09-01|1.42217327924|13224123.81|329234500.57|3.0160026E-5|6982.07542091
1630454400|2021-09-01|1.4210217999|13181814.35|328967931.98|2.9966615E-5|6937.30058588
1630454400|2021-09-01|1.48215768353|14817968.56|343120948.64|3.1287836E-5|7243.16453539
1630454400|2021-09-01|1.51871940379|17698320.61|351585022.52|3.2159241E-5|7444.89564233
1630454400|2021-09-01|1.51288752398|17155344.48|350234936.66|3.192197E-5|7389.96717457
1630454400|2021-09-01|1.50637805726|17247596.47|348727988.77|3.1592499E-5|7313.69431691
1630454400|2021-09-01|1.50633581243|15942710.65|348718209.05|3.1667993E-5|7331.17125147
1630454400|2021-09-01|1.507040906|15668304.99|348881438.9|3.1568262E-5|7308.08342778
1630454400|2021-09-01|1.50977841225|15136044.68|349515174.26|3.1624732E-5|7321.15628773
1630454400|2021-09-01|1.51077681201|14702517.68|349746304.78|3.18114E-5|7364.37011175
1630454400|2021-09-01|1.50870912512|14425359.79|349267633.25|3.184855E-5|7372.97037296
1630454400|2021-09-01|1.55036498408|14096271.52|358911005.21|3.2630346E-5|7553.95690917
1630454400|2021-09-01|1.5654486351|14511785.23|362402885.12|3.2360196E-5|7491.4169207
1630454400|2021-09-01|1.5697751413|14341418.94|363404475.53|3.2216223E-5|7458.08703095
1630454400|2021-09-01|1.57491844453|13595877.93|364595155.24|3.2353094E-5|7489.77280088
1630454400|2021-09-01|1.56932081012|13680363.1|363299297.42|3.2563039E-5|7538.3752731
1630454400|2021-09-01|1.57298913147|14084621.63|364148517.39|3.2587039E-5|7543.93129653
1630454400|2021-09-01|1.61512727496|14446508.1|373903538.68|3.3332889E-5|7716.5962985
1630454400|2021-09-01|1.62219632785|15174621.13|375540031.32|3.3499343E-5|7755.13056182
1630454400|2021-09-01|1.5832166591|15217274.5|366516200|3.2411729E-5|7503.34686046
1630540800|2021-09-02|1.56983612406|16746570.97|363418593.1|3.2170885E-5|7447.5912398
1630540800|2021-09-02|1.56631311239|16855296.17|362603012.46|3.150888E-5|7294.33643686
1630540800|2021-09-02|1.57383142836|16881839.85|364343509.94|3.1725139E-5|7344.40060625
1630540800|2021-09-02|1.57383292147|17626242.01|364343855.59|3.1724909E-5|7344.34736091
1630540800|2021-09-02|1.57022238412|17753453.43|363508012.68|3.1783063E-5|7357.81006875
1630540800|2021-09-02|1.5658278153|17592973.22|362490665.71|3.163801E-5|7324.23015773
1630540800|2021-09-02|1.57404098184|16214782.63|364392021.77|3.1500431E-5|7292.38048512
1630540800|2021-09-02|1.57766487866|13187362.31|365230957.42|3.1611294E-5|7318.04537772
1630540800|2021-09-02|1.53051299775|13886821.48|354315251.02|3.0552515E-5|7072.93700704
1630540800|2021-09-02|1.53018894789|13325705.19|354240233.16|3.072505E-5|7112.8790277
1630540800|2021-09-02|1.53051510561|13297756.98|354315738.99|3.057834E-5|7078.91551968
1630540800|2021-09-02|1.53196128697|13312645.9|354650531.39|3.057596E-5|7078.36454746
1630540800|2021-09-02|1.54768677063|13610736.28|358290996.18|3.0971714E-5|7169.98198412
1630540800|2021-09-02|1.55134058931|13824448.75|359136858.77|3.0947277E-5|7164.32479484
1630540800|2021-09-02|1.53206826821|13789537.97|354675297.65|3.0942706E-5|7163.26660395
1630540800|2021-09-02|1.53183409026|13540979.59|354621085.22|3.0906265E-5|7154.83047681
1630540800|2021-09-02|1.53317241009|13102605.21|354930907.57|3.0926127E-5|7159.42854926
1630540800|2021-09-02|1.52795848678|13015217.5|353723879.24|3.0839415E-5|7139.3546367
1630540800|2021-09-02|1.52136994797|12988812.27|352198626.08|3.0840336E-5|7139.56784907
1630540800|2021-09-02|1.51763814834|12920557.28|351334710.83|3.0775839E-5|7124.63673072
1630540800|2021-09-02|1.5093219281|12965944.97|349409497.74|3.0452817E-5|7049.85682288
1630540800|2021-09-02|1.51267964626|12647597.25|350186812.77|3.0368678E-5|7030.37856242
1630540800|2021-09-02|1.51721390238|11928359.59|351236497.48|3.0510989E-5|7063.32369759
1630540800|2021-09-02|1.50893860665|12283875.26|349320758.45|3.0590072E-5|7081.63148918
1630627200|2021-09-03|1.49056518275|10880062.1|345067292.91|3.0658722E-5|7097.52403117
1630627200|2021-09-03|1.46928374855|10789441.92|340140620.14|3.0242353E-5|7001.13420165
1630627200|2021-09-03|1.4859974411|10620758.54|344009856.26|3.0332249E-5|7021.94521332
1630627200|2021-09-03|1.4980664879|10490767.37|346803852.36|3.0294082E-5|7013.1095156
1630627200|2021-09-03|1.47741070607|10832371.51|342022018.73|2.9715323E-5|6879.12624289
1630627200|2021-09-03|1.4904916613|11412595.91|345050272.62|3.0107519E-5|6969.91999928
1630627200|2021-09-03|1.49894271203|15525990.53|347006699.1|3.0337596E-5|7023.18304901
1630627200|2021-09-03|1.49164895039|15707121.68|345318186.17|3.0279069E-5|7009.63399149
1630627200|2021-09-03|1.50301424031|14653288.21|347949261.87|3.007032E-5|6961.30839454
1630627200|2021-09-03|1.52173108206|15239423.94|352282228.98|3.0382795E-5|7033.64666164
1630627200|2021-09-03|1.51775126375|15261702.91|351360897.16|3.0490004E-5|7058.46564961
1630627200|2021-09-03|1.49138599866|16092150.27|345257312.59|2.9737725E-5|6884.31232777
1630627200|2021-09-03|1.51294970254|16106216.74|350249331.06|2.9858309E-5|6912.22764134
1630627200|2021-09-03|1.51931030555|16014974.4|351721816.85|2.996997E-5|6938.07727155
1630627200|2021-09-03|1.51910382968|16083784.68|351674017.49|2.9974244E-5|6939.0667068
1630627200|2021-09-03|1.49093733757|15947720.57|345153447.11|2.9473586E-5|6823.16389175
1630627200|2021-09-03|1.50153935209|16366479.46|347607823.81|2.9715971E-5|6879.27625561
1630627200|2021-09-03|1.49153061485|16482501.83|345290791.38|2.9574981E-5|6846.63693312
1630627200|2021-09-03|1.49981121196|16650094.51|347207757.68|2.9710215E-5|6877.94373589
1630627200|2021-09-03|1.49997954803|16523404.08|347246727.65|2.9699879E-5|6875.55094193
1630627200|2021-09-03|1.50408462356|16187108.59|348197056.63|2.9957343E-5|6935.15410878
1630627200|2021-09-03|1.4902424202|16232026.46|344992573.06|2.9660607E-5|6866.45943557
1630627200|2021-09-03|1.4909212952|16173933.96|345149733.29|2.9981671E-5|6940.78606465
1630627200|2021-09-03|1.48310247738|15735053.2|343339669.34|2.9647004E-5|6863.31032788
1630713600|2021-09-04|1.47654456247|15708838.97|341821505.64|2.9551604E-5|6841.22513478
1630713600|2021-09-04|1.47258341204|15889017.83|340904495.46|2.9613329E-5|6855.51453256
1630713600|2021-09-04|1.4597574564|15795618.2|337935274.22|2.9123205E-5|6742.05034863
1630713600|2021-09-04|1.4694674788|15311026.76|340183153.87|2.9219143E-5|6764.26008911
1630713600|2021-09-04|1.46478032817|14826657.13|339098073.93|2.9081096E-5|6732.30207404
1630713600|2021-09-04|1.46913402544|14447220.65|340105959.1|2.9213297E-5|6762.90673459
1630713600|2021-09-04|1.47608180297|10299291.45|341714376.37|2.9320605E-5|6787.74864117
1630713600|2021-09-04|1.47697001532|9888412.53|341919998.39|2.9395591E-5|6805.10797319
1630713600|2021-09-04|1.46946324558|9924242.23|340182173.88|2.9293334E-5|6781.43537804
1630713600|2021-09-04|1.4865808169|9572286.78|344144908.33|2.9465077E-5|6821.19405
1630713600|2021-09-04|1.48439371836|9523438.09|343638592.88|2.9759166E-5|6889.27594008
1630713600|2021-09-04|1.4897271029|8720580.85|344873276.6|2.9822604E-5|6903.96189894
1630713600|2021-09-04|1.47144036532|8718507.31|340639879.03|2.9255822E-5|6772.75131355
1630713600|2021-09-04|1.48821994616|8986085.89|344524368.35|2.9620385E-5|6857.14800337
1630713600|2021-09-04|1.48175741062|9672745.99|343028285.07|2.9619573E-5|6856.96002455
1630713600|2021-09-04|1.48521870445|9749736.3|343829577.97|2.9789475E-5|6896.29250324
1630713600|2021-09-04|1.47957357668|9536409.83|342522725.38|2.9663214E-5|6867.06295851
1630713600|2021-09-04|1.49065719055|9417791.9|345088592.8|2.9837776E-5|6907.47423179
1630713600|2021-09-04|1.4912488163|9229854.48|345225554.74|2.9890021E-5|6919.56900026
1630713600|2021-09-04|1.49235150394|9351273.06|345480828|2.9845278E-5|6909.21095205
1630713600|2021-09-04|1.50875544136|9682469.06|349278355.51|3.0062422E-5|6959.47999983
1630713600|2021-09-04|1.50110997542|9707654.7|347508422.69|2.988749E-5|6918.98307129
1630713600|2021-09-04|1.49787544548|9739746.85|346759625.85|3.0007036E-5|6946.6580867
1630713600|2021-09-04|1.49805634293|9713005.39|346801503.79|2.9994344E-5|6943.71987641
1630800000|2021-09-05|1.48954299524|9481246.89|344830655.5|2.9688187E-5|6872.84423246
1630800000|2021-09-05|1.48596148429|9497556.49|344001532.22|2.9630121E-5|6859.40189677
1630800000|2021-09-05|1.48144068054|9510139.42|342954961.75|2.9559312E-5|6843.00954433
1630800000|2021-09-05|1.46965863339|9412238.26|340227406.35|2.9570812E-5|6845.67180559
1630800000|2021-09-05|1.46838385352|10088421.75|339932293.56|2.9464246E-5|6821.00167255
1630800000|2021-09-05|1.45617976167|10662937.71|337107034.4|2.9289313E-5|6780.50451254
1630800000|2021-09-05|1.44502310368|10457036.39|334524257.2|2.8967061E-5|6705.90286038
1630800000|2021-09-05|1.44989768717|10576163.02|335652728.03|2.9076967E-5|6731.34620653
1630800000|2021-09-05|1.45088226634|11058492.81|335880659.07|2.8916037E-5|6694.09075469
1630800000|2021-09-05|1.45757487822|11151074.05|337430005.25|2.9054762E-5|6726.20572754
1630800000|2021-09-05|1.45915594679|11177135.32|337796024.16|2.9170956E-5|6753.10475169
1630800000|2021-09-05|1.45276498279|11153593.86|336316509.76|2.8949397E-5|6701.81362714
1630800000|2021-09-05|1.44056134063|10950175.68|333491354.71|2.8754874E-5|6656.78136313
1630800000|2021-09-05|1.45157077422|10630727.73|336040049.32|2.891367E-5|6693.54279199
1630800000|2021-09-05|1.46008870395|10190280|338011958.35|2.9049305E-5|6724.94242659
1630800000|2021-09-05|1.45484756951|9732552.62|336798630.62|2.8980769E-5|6709.0762758
1630800000|2021-09-05|1.43952884082|9680356.59|333252330|2.8558361E-5|6611.28841212
1630800000|2021-09-05|1.45405569025|10002885.27|336615309.8|2.8891395E-5|6688.38610767
1630800000|2021-09-05|1.45569445287|10208516.41|336994684.94|2.8884321E-5|6686.74846972
1630800000|2021-09-05|1.45598888359|10047832.25|337062845.94|2.8730245E-5|6651.07972553
1630800000|2021-09-05|1.4533261312|10246724.56|336446416.17|2.8140066E-5|6514.45271176
1630800000|2021-09-05|1.4364933349|11642938.79|332549607.42|2.7777967E-5|6430.62644033
1630800000|2021-09-05|1.42840552975|12255667.63|330677272.64|2.7556082E-5|6379.25984646
1630800000|2021-09-05|1.43510337501|12744037.01|332227830.34|2.7729638E-5|6419.43822954
1630886400|2021-09-06|1.42607626472|12914032.75|330138045.51|2.7559181E-5|6379.9772679
1630886400|2021-09-06|1.42206206696|12772805.81|329208754.82|2.7430695E-5|6350.23263371
1630886400|2021-09-06|1.41880351066|12944277.65|328454395.86|2.7452563E-5|6355.29509704
1630886400|2021-09-06|1.41841280471|13183491.52|328363947.05|2.7492925E-5|6364.63893937
1630886400|2021-09-06|1.41300047003|13190851.73|327110986.29|2.7345715E-5|6330.55968077
1630886400|2021-09-06|1.4290319441|12805500.86|330822288.17|2.7607752E-5|6391.22150179
1630886400|2021-09-06|1.43050240689|13679039.56|331162701.74|2.75926E-5|6387.71379902
1630886400|2021-09-06|1.43199877564|13847613.84|331509112.56|2.7644882E-5|6399.81713292
1630886400|2021-09-06|1.46586245865|13839932.62|339348588.19|2.8355987E-5|6564.43863364
1630886400|2021-09-06|1.46568385352|15200491.87|339307240.93|2.8265598E-5|6543.51349207
1630886400|2021-09-06|1.45787066817|15519469.63|337498480.91|2.8146948E-5|6516.04590152
1630886400|2021-09-06|1.42076866363|16273006.56|328909330.69|2.7669603E-5|6405.54006865
1630886400|2021-09-06|1.42862603017|16954052.42|330728318.7|2.779705E-5|6435.04417334
1630886400|2021-09-06|1.41923185962|17147697.51|328553559.06|2.7555582E-5|6379.14409593
1630886400|2021-09-06|1.42607024304|16905207.41|330136651.49|2.7612195E-5|6392.25006067
1630886400|2021-09-06|1.43538195393|17009938.95|332292321.64|2.7823314E-5|6441.12431501
1630886400|2021-09-06|1.43045860346|16930799.74|331152561.2|2.7754274E-5|6425.14148758
1630886400|2021-09-06|1.42832673815|16649216.62|330659032.31|2.7637849E-5|6398.18898672
1630886400|2021-09-06|1.4307866462|16724075.87|331228503.42|2.7594123E-5|6388.06637508
1630886400|2021-09-06|1.42923323316|16825370.75|330868886.78|2.7631577E-5|6396.73701246
1630886400|2021-09-06|1.42886835445|16373669.17|330784417.01|2.7519752E-5|6370.84941608
1630886400|2021-09-06|1.42946240365|14794647.99|330921939.98|2.7451147E-5|6354.96729172
1630886400|2021-09-06|1.42975220883|14777477.64|330989030.16|2.7213957E-5|6300.05757543
1630886400|2021-09-06|1.42814301719|14486589.29|330616500.73|2.7133708E-5|6281.47985376
1630972800|2021-09-07|1.42652205283|14317024.99|330241245.89|2.7181198E-5|6292.47383489
1630972800|2021-09-07|1.4385379789|14102546.02|333022944.5|2.7396724E-5|6342.36831418
1630972800|2021-09-07|1.430976586|15447125.9|331272474.67|2.7152434E-5|6285.814941
1630972800|2021-09-07|1.44819438234|15655390.46|335258411.3|2.750528E-5|6367.49913382
1630972800|2021-09-07|1.46302034562|15792323.32|338690636.26|2.7847758E-5|6446.78312486
1630972800|2021-09-07|1.46316818694|16264084.39|338724861.67|2.7763388E-5|6427.25138761
1630972800|2021-09-07|1.46074028798|15446782.29|338162800.69|2.7862114E-5|6450.10655276
1630972800|2021-09-07|1.45464389417|15243183.26|336751479.58|2.7770464E-5|6428.88948843
1630972800|2021-09-07|1.4105612647|15071550.05|326546307.88|2.7509088E-5|6368.38068954
1630972800|2021-09-07|1.39359056463|14104716.86|322617574.27|2.7368543E-5|6335.84438503
1630972800|2021-09-07|1.39747796475|13994527.17|323517511.19|2.7323846E-5|6325.49698601
1630972800|2021-09-07|1.40356642009|13242473.02|324926994.54|2.7517784E-5|6370.39382217
1630972800|2021-09-07|1.39339377042|13220461.2|322572016.22|2.7309437E-5|6322.16128848
1630972800|2021-09-07|1.39066854576|13499485.49|321941124.06|2.7446267E-5|6353.83756694
1630972800|2021-09-07|1.31880335904|13998042.7|305304263.27|2.6989503E-5|6248.09625555
1630972800|2021-09-07|1.29285557305|15916530.56|299297325.52|2.7585592E-5|6386.09144021
1630972800|2021-09-07|1.26879008925|16764006.67|293726142.56|2.6677567E-5|6175.88276753
1630972800|2021-09-07|1.288401741|17376074.07|298266259.06|2.7548411E-5|6377.48400251
1630972800|2021-09-07|1.27600199806|17517516.88|295395706.48|2.7201491E-5|6297.17168425
1630972800|2021-09-07|1.29766911313|17720814.87|300411664.74|2.7775348E-5|6430.02013918
1630972800|2021-09-07|1.25922274237|18342821.01|291511292.43|2.6900494E-5|6227.49058532
1630972800|2021-09-07|1.24750614029|19203327.57|288798887.63|2.683566E-5|6212.4814512
1630972800|2021-09-07|1.28129833188|19365878.13|296621812.92|2.7403584E-5|6343.95641075
1630972800|2021-09-07|1.2537732915|19716733.78|290249739.24|2.6783658E-5|6200.44293742
1631059200|2021-09-08|1.26798829499|20025710.87|293540526.41|2.6936637E-5|6235.85772511
1631059200|2021-09-08|1.26565790076|20146588.41|293001037.87|2.6824163E-5|6209.81988439
1631059200|2021-09-08|1.2718431691|19034477.32|294432933.52|2.6984086E-5|6246.84221481
1631059200|2021-09-08|1.28018092643|18608556.11|296363132.47|2.7542455E-5|6376.10518262
1631059200|2021-09-08|1.28150031872|18045873.16|296668573.07|2.752156E-5|6371.26796975
1631059200|2021-09-08|1.28192599032|17659272.61|296767116.46|2.7789157E-5|6433.21693607
1631059200|2021-09-08|1.21636002525|18342205.13|281588531.63|2.6898835E-5|6227.10652516
1631059200|2021-09-08|1.20719179189|19129989.23|279466076.67|2.671231E-5|6183.92580588
1631059200|2021-09-08|1.23251924691|19194808.3|285329407.2|2.6818503E-5|6208.50958894
1631059200|2021-09-08|1.25732984824|19118339.6|291073085.59|2.720499E-5|6297.98170609
1631059200|2021-09-08|1.24251095396|19280595.43|287642497.12|2.6728222E-5|6187.60944936
1631059200|2021-09-08|1.27821799973|20186941.19|295908713.03|2.7480875E-5|6361.84935268
1631059200|2021-09-08|1.27849744314|20410192.65|295973404.45|2.7623606E-5|6394.8917183
1631059200|2021-09-08|1.28191231595|19848512.89|296763950.83|2.7701471E-5|6412.9175416
1631059200|2021-09-08|1.27634527078|19287688.62|295475174.45|2.7809059E-5|6437.82426857
1631059200|2021-09-08|1.27359071635|17634794.44|294837492.41|2.7649256E-5|6400.82971822
1631059200|2021-09-08|1.32270202809|17658653.28|306206808.96|2.8483931E-5|6594.05779449
1631059200|2021-09-08|1.31243868759|17265879.3|303830835.63|2.8384064E-5|6570.93848669
1631059200|2021-09-08|1.36013750132|17735914.49|314873157.51|2.9291218E-5|6780.94552205
1631059200|2021-09-08|1.34499014839|20538272.6|311366530.54|2.8957507E-5|6703.69110022
1631059200|2021-09-08|1.35875761686|19798997.91|314553712.91|2.9459232E-5|6819.8409268
1631059200|2021-09-08|1.3576662535|19051407.91|314301061.23|2.947761E-5|6824.09545175
1631059200|2021-09-08|1.32614474655|18825873.89|307003801.64|2.8463761E-5|6589.38841987
1631059200|2021-09-08|1.33778028584|18190020.24|309697440.33|2.9024516E-5|6719.20374904
1631145600|2021-09-09|1.3614751321|19798997.91|315182820.33|2.9459232E-5|6819.84092668
1631145600|2021-09-09|1.31396243201|18115763.54|304183583.95|2.847186E-5|6591.2633463
1631145600|2021-09-09|1.33426009703|19243273.56|308882513.18|2.9138634E-5|6745.62217711
1631145600|2021-09-09|1.34562425083|19695470.14|311513325.87|2.9231551E-5|6767.13255332
1631145600|2021-09-09|1.3536262252|19731220.05|313365790.74|2.9309086E-5|6785.08198147
1631145600|2021-09-09|1.35703534857|19809721.78|314155006.12|2.9314543E-5|6786.34528221
1631145600|2021-09-09|1.36550946731|18862187.86|316116772.87|2.9558151E-5|6842.74077172
1631145600|2021-09-09|1.36569834277|18008560.93|316160497.72|2.9490797E-5|6827.148255
1631145600|2021-09-09|1.3775420421|17959294.25|318902325.66|2.9785928E-5|6895.4713692
1631145600|2021-09-09|1.36425748269|18470497.46|315826937.21|2.9516787E-5|6833.16496537
1631145600|2021-09-09|1.35989170779|18079275.34|314816256.06|2.9453162E-5|6818.43571576
1631145600|2021-09-09|1.35092912265|17315981.69|312741408.87|2.913613E-5|6745.04249888
1631145600|2021-09-09|1.32345498386|17077369.43|306381118.95|2.8357439E-5|6564.7747731
1631145600|2021-09-09|1.34090931044|17140997.58|310421812.57|2.8555201E-5|6610.55686891
1631145600|2021-09-09|1.35368493078|16843511.94|313379381.13|2.8804974E-5|6668.37956186
1631145600|2021-09-09|1.37656942399|16812774.22|318677163.62|2.9277737E-5|6777.82465727
1631145600|2021-09-09|1.39859328546|16583226.99|323775709.02|2.962001E-5|6857.06119043
1631145600|2021-09-09|1.39382248885|16107377.23|322671264.96|2.9761548E-5|6889.82737555
1631145600|2021-09-09|1.40292434181|15609793.21|324778352.79|3.0096729E-5|6967.42210371
1631145600|2021-09-09|1.39184085834|13093701.59|322212515.56|2.9875369E-5|6916.17704789
1631145600|2021-09-09|1.37524606275|13414088.9|318370804.21|2.97043E-5|6876.57440776
1631145600|2021-09-09|1.3593246386|13593480.74|314684978.99|2.925223E-5|6771.91976189
1631145600|2021-09-09|1.361990101|13313732.26|315302036.14|2.9291149E-5|6780.92954847
1631145600|2021-09-09|1.35436102968|13366461.77|313535898.69|2.9194212E-5|6758.48853841
1631232000|2021-09-10|1.34384317081|13101441.78|311101004.11|2.8832742E-5|6674.80788107
1631232000|2021-09-10|1.35828715201|13363460.13|314444799.84|2.8977334E-5|6708.28107006
1631232000|2021-09-10|1.39188989597|12874956.96|322223867.82|2.9805559E-5|6900.01596484
1631232000|2021-09-10|1.38050007914|12498772.19|319587114.12|2.9543879E-5|6839.43678977
1631232000|2021-09-10|1.35573367673|12294661.86|313853667.82|2.9090855E-5|6734.56129215
1631232000|2021-09-10|1.36415117706|11969957.05|315802327.35|2.9202124E-5|6760.32017409
1631232000|2021-09-10|1.36021566965|11768622.57|314891253.55|2.9297319E-5|6782.35790942
1631232000|2021-09-10|1.35988385326|12888747.32|314814437.73|2.9458538E-5|6819.68026503
1631232000|2021-09-10|1.35517344589|14857389.02|313723973.83|2.9474424E-5|6823.3578895
1631232000|2021-09-10|1.35404745357|14142397.32|313463305.52|2.930944E-5|6785.16393284
1631232000|2021-09-10|1.34091425187|13988666.08|310422956.52|2.896396E-5|6705.18497596
1631232000|2021-09-10|1.34253006437|14179271.25|310797018.69|2.8961845E-5|6704.69535144
1631232000|2021-09-10|1.36329149698|15231815.21|315603310.57|2.9675782E-5|6869.97246277
1631232000|2021-09-10|1.34895263419|14964625.64|312283849.86|2.9378423E-5|6801.13356448
1631232000|2021-09-10|1.34262292137|15019070.24|310818515.17|2.9761815E-5|6889.88918618
1631232000|2021-09-10|1.32213768623|14874210.74|306076163.27|2.9089297E-5|6734.2006137
1631232000|2021-09-10|1.3393864125|14990479.07|310069260.21|2.9416017E-5|6809.83661204
1631232000|2021-09-10|1.34317165154|15313789.52|310945546.74|2.9390936E-5|6804.03033613
1631232000|2021-09-10|1.34364267219|15134501.9|311054588.48|2.9384128E-5|6802.45427752
1631232000|2021-09-10|1.34378183556|14583385.79|311086804.94|2.9441798E-5|6815.80493883
1631232000|2021-09-10|1.34420641035|13941748.38|311185094.42|2.9791619E-5|6896.78884138
1631232000|2021-09-10|1.33807458517|13756432.64|309765570.91|2.9988092E-5|6942.27253235
1631232000|2021-09-10|1.33464203543|13878749.71|308970932.3|3.0027733E-5|6951.44946255
1631232000|2021-09-10|1.32915641119|13819281.5|307701004.94|2.9613205E-5|6855.48582638
1631318400|2021-09-11|1.3375301578|13955286.65|309639535.44|2.9571458E-5|6845.82135513
1631318400|2021-09-11|1.34897698324|14184832.33|312289486.69|2.9724824E-5|6881.3257337
1631318400|2021-09-11|1.35055209085|13545210.53|312654125.64|2.9835558E-5|6906.9607627
1631318400|2021-09-11|1.33587507|13269637.08|309256381|2.9584404E-5|6848.81836674
1631318400|2021-09-11|1.32422975486|13251202.05|306560479.2|2.9220155E-5|6764.4943683
1631318400|2021-09-11|1.32579633567|13151351.43|306923144.18|2.9254648E-5|6772.47953134
1631318400|2021-09-11|1.3234772684|13502989.43|306386277.84|2.9205223E-5|6761.03759553
1631318400|2021-09-11|1.3275850094|12294001.11|307337223.89|2.950535E-5|6830.51728869
1631318400|2021-09-11|1.32948287574|10065387.19|307776581.8|2.9415557E-5|6809.73012171
1631318400|2021-09-11|1.33450605901|9951635.63|308939453.62|2.933535E-5|6791.1621229
1631318400|2021-09-11|1.34334362626|9930023.66|310985359.06|2.9400659E-5|6806.2812202
1631318400|2021-09-11|1.35399531878|9748383.47|313451236.26|2.9716446E-5|6879.38621853
1631318400|2021-09-11|1.36696145539|8233670.85|316452909.52|2.9972294E-5|6938.61527982
1631318400|2021-09-11|1.38118012161|8284286.01|319744544.62|3.0259829E-5|7005.17991283
1631318400|2021-09-11|1.3611394206|8183639.79|315105102.8|2.979105E-5|6896.65711734
1631318400|2021-09-11|1.37694236901|7986968.01|318763500.76|3.0209065E-5|6993.42799729
1631318400|2021-09-11|1.37320993456|7883392.36|317899438.54|2.9962161E-5|6936.26948043
1631318400|2021-09-11|1.37769580941|8023409.8|318937922.95|3.0189295E-5|6988.85122307
1631318400|2021-09-11|1.38634837648|8251785.46|320941000.66|3.0367593E-5|7030.12738388
1631318400|2021-09-11|1.39862827885|8976017.79|323783810.03|3.0776841E-5|7124.86869484
1631318400|2021-09-11|1.38786974977|9207446.12|321293200.06|3.0596801E-5|7083.18925929
1631318400|2021-09-11|1.38254090566|9607173.83|320059567.45|3.0432563E-5|7045.1680021
1631318400|2021-09-11|1.43353764213|12436282.02|331865361.66|3.1787251E-5|7358.77959478
1631318400|2021-09-11|1.48140684615|13682896.97|342947129.05|3.277343E-5|7587.08099456
1631404800|2021-09-12|1.47526851473|13768647.75|341526099.35|3.2771645E-5|7586.6677655
1631404800|2021-09-12|1.43463545432|13983748.57|332119506.25|3.1911796E-5|7387.6118837
1631404800|2021-09-12|1.45589269541|14338655.63|337040578.28|3.2154728E-5|7443.85087838
1631404800|2021-09-12|1.47058006891|13990174.66|340440719.57|3.2451094E-5|7512.45989644
1631404800|2021-09-12|1.47935706728|13681748.63|342472603.25|3.2612774E-5|7549.8889741
1631404800|2021-09-12|1.48761692467|13966859.75|344384768.28|3.2759932E-5|7583.95619437
1631404800|2021-09-12|1.5272010046|14263526.31|353548521.38|3.3786827E-5|7821.6833881
1631404800|2021-09-12|1.53618416237|14261580.88|355628131.16|3.3842901E-5|7834.66457375
1631404800|2021-09-12|1.55491251835|14948056.69|359963763.83|3.3749269E-5|7812.98867451
1631404800|2021-09-12|1.57675875639|15664189|365021189.23|3.4298888E-5|7940.22600874
1631404800|2021-09-12|1.54946199547|15871757.67|358701962.46|3.3697806E-5|7801.07493967
1631404800|2021-09-12|1.60755298691|15932206.97|372150083.61|3.4919816E-5|8083.97144598
1631404800|2021-09-12|1.61059459545|16645223.15|372854218.96|3.5004514E-5|8103.57911572
1631404800|2021-09-12|1.61213647781|17041777.05|373211166.23|3.5082439E-5|8121.6188292
1631404800|2021-09-12|1.56007688465|17280018.84|361159319.66|3.4011263E-5|7873.64054085
1631404800|2021-09-12|1.51511416424|17428616.62|350750406.05|3.2983166E-5|7635.63508305
1631404800|2021-09-12|1.48737567478|19927067.86|344328918.7|3.2418137E-5|7504.83031879
1631404800|2021-09-12|1.48338801907|19478405.01|343405772.52|3.2311768E-5|7480.20579167
1631404800|2021-09-12|1.48512924431|19867983.64|343808867.86|3.2363398E-5|7492.15818696
1631404800|2021-09-12|1.49343062906|19747456.75|345730646.52|3.252012E-5|7528.43948269
1631404800|2021-09-12|1.48741450724|19883869.99|344337908.45|3.3003715E-5|7640.39219656
1631404800|2021-09-12|1.47962852551|18786365.41|342535446.09|3.2668904E-5|7562.88312369
1631404800|2021-09-12|1.45957853418|17835903.46|337893853.55|3.1930336E-5|7391.90391165
1631404800|2021-09-12|1.46986138641|17743534.12|340274343.87|3.1909619E-5|7387.10790606
1631491200|2021-09-13|1.48642756895|17832015.55|344109431.28|3.2272413E-5|7471.09507077
1631491200|2021-09-13|1.47796981547|18852339.01|342151453.1|3.2714149E-5|7573.35738535
1631491200|2021-09-13|1.47396118895|19654994.64|341223452.15|3.2813981E-5|7596.46859059
1631491200|2021-09-13|1.43139592411|21531740.59|331369551.85|3.1905543E-5|7386.16430811
1631491200|2021-09-13|1.44076471817|23093559.64|333538436.81|3.22376E-5|7463.03582738
1631491200|2021-09-13|1.45848085208|22818526.57|337639739.08|3.2613555E-5|7550.06977635
1631491200|2021-09-13|1.45606612448|22354234.74|337080727.28|3.2483544E-5|7519.97210296
1631491200|2021-09-13|1.42976279231|21995076.01|330991480.24|3.2162748E-5|7445.70751621
1631491200|2021-09-13|1.41818090007|21503226.67|328310260.9|3.1914636E-5|7388.26934642
1631491200|2021-09-13|1.43001714396|21281675.43|331050362.9|3.2128709E-5|7437.82745462
1631491200|2021-09-13|1.42971609626|21183780.67|330980670.06|3.200757E-5|7409.78365798
1631491200|2021-09-13|1.43075507109|21057044.32|331221193.75|3.1868874E-5|7377.67539883
1631491200|2021-09-13|1.43446997646|20493861.09|332081197.96|3.2130569E-5|7438.25804634
1631491200|2021-09-13|1.46739877252|20777909.35|339704246.35|3.1662363E-5|7329.86790093
1631491200|2021-09-13|1.41884129731|20212423.73|328463143.51|3.224047E-5|7463.70023519
1631491200|2021-09-13|1.43077397936|20339529.33|331225571.03|3.2212009E-5|7457.11148578
1631491200|2021-09-13|1.41308395038|17772188.4|327130312.08|3.1812451E-5|7364.61341937
1631491200|2021-09-13|1.43595835217|19613347.28|332425758.39|3.2298332E-5|7477.09534447
1631491200|2021-09-13|1.45199588655|19216456.31|336138463.23|3.2500469E-5|7523.89025695
1631491200|2021-09-13|1.48776267964|20280841.39|344418510.7|3.3222449E-5|7691.02933081
1631491200|2021-09-13|1.497863138|20803996.43|346756776.66|3.317051E-5|7679.00540175
1631491200|2021-09-13|1.50131185872|21341515.33|347555158.87|3.3245104E-5|7696.27398547
1631491200|2021-09-13|1.50457886247|21005815.58|348311473.42|3.3375307E-5|7726.41610683
1631491200|2021-09-13|1.51237753428|20140616.63|350116873.55|3.3635992E-5|7786.76493854
1631577600|2021-09-14|1.55559638857|20830948.3|360122080.45|3.4414362E-5|7966.95835236
1631577600|2021-09-14|1.55635050024|20771429.64|360296658.04|3.4465697E-5|7978.84245496
1631577600|2021-09-14|1.56072058492|19962861.9|361308336.9|3.4599708E-5|8009.86613203
1631577600|2021-09-14|1.554994627|17824948.62|359982772.06|3.4380627E-5|7959.14866696
1631577600|2021-09-14|1.55132824342|16427996.25|359134000.68|3.4377898E-5|7958.51690067
1631577600|2021-09-14|1.55732972886|15801882.62|360523350.42|3.4404162E-5|7964.59704247
1631577600|2021-09-14|1.555610641|16399199.9|360125379.9|3.4183921E-5|7913.61103615
1631577600|2021-09-14|1.52980530808|16383802.15|354151420.17|3.3424181E-5|7737.73048549
1631577600|2021-09-14|1.54814330736|16462321.42|358396684.88|3.364269E-5|7788.315532
1631577600|2021-09-14|1.5765497909|16920421.36|364972813.51|3.4372295E-5|7957.21980073
1631577600|2021-09-14|1.55483744645|17163723.48|359946384.61|3.3754646E-5|7814.23345525
1631577600|2021-09-14|1.57012281481|17323289.94|363484962.28|3.4140633E-5|7903.58982188
1631577600|2021-09-14|1.56921285166|18038941.39|363274304.93|3.3693459E-5|7800.06860507
1631577600|2021-09-14|1.59211094825|18306064.74|368575236.61|3.4289003E-5|7937.93762156
1631577600|2021-09-14|1.57871715248|18028700.01|365474559.83|3.3882225E-5|7843.76811798
1631577600|2021-09-14|1.56242824906|17914051.05|361703662.81|3.3421898E-5|7737.20196875
1631577600|2021-09-14|1.55185952764|18071188.67|359256993.5|3.3258981E-5|7699.48652449
1631577600|2021-09-14|1.55837866804|16515526.37|360766180.86|3.3324094E-5|7714.56024749
1631577600|2021-09-14|1.5669512301|16315735.8|362750737.33|3.3670111E-5|7794.66352022
1631577600|2021-09-14|1.55966546126|14965998.94|361064074.74|3.3545879E-5|7765.90369111
1631577600|2021-09-14|1.55874457571|13901817.16|360850888.84|3.3278055E-5|7703.90217407
1631577600|2021-09-14|1.55717941579|13016676.92|360488552.79|3.3335815E-5|7717.27367032
1631577600|2021-09-14|1.55373584161|12913703.5|359691362.01|3.2911284E-5|7618.99432993
1631577600|2021-09-14|1.58983308266|12984213.66|368047908.51|3.3759798E-5|7815.42614828
1631664000|2021-09-15|1.59838967792|12321256.23|370028768.65|3.3885887E-5|7844.61587463
1631664000|2021-09-15|1.58787561481|10638445.37|367594752.79|3.3741272E-5|7811.1373611
1631664000|2021-09-15|1.57702166046|10470978.5|365082051.78|3.3403476E-5|7732.93725788
1631664000|2021-09-15|1.5685440698|10278593.45|363119481.28|3.3253898E-5|7698.3098051
1631664000|2021-09-15|1.56770347176|10221680.59|362924882.01|3.3424014E-5|7737.69182487
1631664000|2021-09-15|1.56753219456|10482067.56|362885231.17|3.3395766E-5|7731.1523853
1631664000|2021-09-15|1.56513281766|10213238.65|362329773.08|3.3334862E-5|7717.05304996
1631664000|2021-09-15|1.57736935579|10906258.75|365162543.59|3.3473966E-5|7749.25576166
1631664000|2021-09-15|1.59618584085|11328903.48|369518578.22|3.3904401E-5|7848.90188368
1631664000|2021-09-15|1.60400455752|11415904.67|371328618.75|3.4025933E-5|7877.03666012
1631664000|2021-09-15|1.61393957742|11263913.12|373628585.54|3.3898816E-5|7847.60895063
1631664000|2021-09-15|1.61122808532|11146973.31|373000872.48|3.3874716E-5|7842.02977724
1631664000|2021-09-15|1.62478290739|10389828.72|376138827|3.4286957E-5|7937.46397054
1631664000|2021-09-15|1.63109504858|10081120.86|377600093.84|3.414792E-5|7905.27676952
1631664000|2021-09-15|1.63682044566|10143565.55|378925528.85|3.4205275E-5|7918.55450806
1631664000|2021-09-15|1.62851180283|10392861.18|377002069.93|3.3746237E-5|7812.28676343
1631664000|2021-09-15|1.66930517684|10906412.51|386445775.78|3.4727573E-5|8039.46700406
1631664000|2021-09-15|1.63965655154|11159527.77|379582090.12|3.4099245E-5|7894.00845954
1631664000|2021-09-15|1.68893457606|12210013.76|390990000.84|3.5145344E-5|8136.18139794
1631664000|2021-09-15|1.73605502387|12984593.84|401898430.44|3.6120701E-5|8361.97749422
1631664000|2021-09-15|1.74207514186|13087308.85|403292093.63|3.6340735E-5|8412.91557983
1631664000|2021-09-15|1.73564923667|13782376.26|401804490.31|3.60141E-5|8337.29925885
1631664000|2021-09-15|1.70757522828|13890736.85|395305330|3.535929E-5|8185.71010547
1631664000|2021-09-15|1.71357518392|13761897.9|396694325.58|3.5568807E-5|8234.21349522
1631750400|2021-09-16|1.72288741729|14071133.09|398850116.68|3.596045E-5|8324.87923145
1631750400|2021-09-16|1.73431273834|15000553.74|401495089.65|3.6116079E-5|8360.90749685
1631750400|2021-09-16|1.7440816049|15687811.62|403756591.78|3.6373087E-5|8420.40509939
1631750400|2021-09-16|1.77052867167|17404079.21|409879113.52|3.7133759E-5|8596.50140894
1631750400|2021-09-16|1.80670170646|22109543.22|418253206.33|3.7395993E-5|8657.20883544
1631750400|2021-09-16|1.78644839299|23688016.25|413564544.52|3.7003505E-5|8566.34748087
1631750400|2021-09-16|1.83449460953|25598230.83|424687290.49|3.7928955E-5|8780.5900581
1631750400|2021-09-16|1.87717327639|28364773.21|434567443.47|3.8809999E-5|8984.55260289
1631750400|2021-09-16|1.85583901286|33083361.8|429628540.67|3.8582063E-5|8931.78519681
1631750400|2021-09-16|1.89652121887|33898761.61|439046511.02|3.9540074E-5|9153.56567724
1631750400|2021-09-16|1.80713312804|37561648.42|418353080.85|3.7746259E-5|8738.29575596
1631750400|2021-09-16|1.72973849411|43614409.95|400436147.65|3.6079339E-5|8352.40215103
1631750400|2021-09-16|1.7241936983|49011405.99|399152522.01|3.5881299E-5|8306.55569789
1631750400|2021-09-16|1.69265547823|48724494.99|391851393.32|3.5627573E-5|8247.81788157
1631750400|2021-09-16|1.67969107277|48665166.13|388850120.82|3.5268803E-5|8164.76227688
1631750400|2021-09-16|1.73109884164|49346591.6|400751069.43|3.6044454E-5|8344.32623953
1631750400|2021-09-16|1.70118613846|50705994.56|393826249.48|3.54543E-5|8207.70501317
1631750400|2021-09-16|1.71027300134|51173251.47|395929867.09|3.6028537E-5|8340.64143833
1631750400|2021-09-16|1.69673027876|50071134.69|392794713.61|3.5628512E-5|8248.03526086
1631750400|2021-09-16|1.69125254603|49515440.93|391526613.15|3.5604961E-5|8242.58318155
1631750400|2021-09-16|1.67498590926|48827772.97|387760870.88|3.5556768E-5|8231.42645507
1631750400|2021-09-16|1.68485624678|48495883.72|390045863.63|3.533465E-5|8180.00592138
1631750400|2021-09-16|1.67472724027|48635963.99|387700988.75|3.5134906E-5|8133.7649907
1631750400|2021-09-16|1.70378498356|48859023.45|394427884.65|3.5656452E-5|8254.50339815
1631836800|2021-09-17|1.6819932079|48503062.87|389383067.34|3.5369986E-5|8188.18623986
1631836800|2021-09-17|1.69394288872|48050188.22|392149430.1|3.5271975E-5|8165.49659781
1631836800|2021-09-17|1.69236604947|47773474.59|391784390.28|3.5434242E-5|8203.06156657
1631836800|2021-09-17|1.705756483|46023515.27|394884288.7|3.5618854E-5|8245.79942463
1631836800|2021-09-17|1.71077595428|41794847.47|396046301.19|3.5548407E-5|8229.49087536
1631836800|2021-09-17|1.68544527743|42006888.31|390182224.8|3.5063491E-5|8117.23234852
1631836800|2021-09-17|1.67554473715|40488088.66|387890240.08|3.4890262E-5|8077.12966629
1631836800|2021-09-17|1.65380647965|37740458.6|382857812.28|3.4654264E-5|8022.49589928
1631836800|2021-09-17|1.64043392593|33163651.81|379762053.05|3.4174E-5|7911.31431494
1631836800|2021-09-17|1.68444804041|33530256.34|389951363.46|3.5245444E-5|8159.35464548
1631836800|2021-09-17|1.63903758019|31357538.92|379438797.65|3.4514024E-5|7990.03020242
1631836800|2021-09-17|1.68418081958|28048249.01|389889501.58|3.5497659E-5|8217.74266388
1631836800|2021-09-17|1.71899846145|24185033.8|397949819.61|3.6237937E-5|8389.11774247
1631836800|2021-09-17|1.7731279256|26468297.96|410480843.33|3.7501257E-5|8681.57755401
1631836800|2021-09-17|1.76420244287|28115449.55|408414585.38|3.7126763E-5|8594.88182801
1631836800|2021-09-17|1.76552306211|27659450.41|408720310.02|3.715499E-5|8601.416406
1631836800|2021-09-17|1.75710266009|26862892.53|406770978.75|3.6893038E-5|8540.77426274
1631836800|2021-09-17|1.74550963076|26805608.19|404087181.15|3.6895933E-5|8541.44445792
1631836800|2021-09-17|1.72056746336|27729121.68|398313045.09|3.6455603E-5|8439.50763381
1631836800|2021-09-17|1.7059961234|27695463.33|394939765.68|3.5904479E-5|8311.92189045
1631836800|2021-09-17|1.71379249032|27585935.67|396744632.22|3.6430637E-5|8433.72798033
1631836800|2021-09-17|1.71046973471|27879886.54|395975411.06|3.6161972E-5|8371.53177099
1631836800|2021-09-17|1.71703855863|27746882.86|397496100.2|3.6563152E-5|8464.40533208
1631836800|2021-09-17|1.72430152524|27635043.17|399177484.05|3.6479628E-5|8445.06944462
1631923200|2021-09-18|1.70459399544|27414432.04|394615171.69|3.6026082E-5|8340.07310349
1631923200|2021-09-18|1.71004052929|27351011.18|395876049.59|3.5922305E-5|8316.04862692
1631923200|2021-09-18|1.7129453385|27273146.81|396548515.75|3.592944E-5|8317.70038628
1631923200|2021-09-18|1.71462004911|28514310.67|396936212.89|3.574912E-5|8275.9561305
1631923200|2021-09-18|1.76253634293|32289148.87|408028881.62|3.6510089E-5|8452.12119585
1631923200|2021-09-18|1.77378740403|30726765.71|410633513.23|3.6417422E-5|8430.66869495
1631923200|2021-09-18|1.7825150247|31737188.49|412653965.93|3.6673344E-5|8489.91488755
1631923200|2021-09-18|1.78999540124|31939105|414385680.39|3.6807773E-5|8521.03533207
1631923200|2021-09-18|1.80108314516|32593073.38|416952503.92|3.7027926E-5|8572.00096627
1631923200|2021-09-18|1.80065373198|31474646.18|416853094.34|3.7037713E-5|8574.26666611
1631923200|2021-09-18|1.81270897747|30228174.56|419643895.43|3.7299398E-5|8634.84699885
1631923200|2021-09-18|1.81006266439|27748029.45|419031271.37|3.7360673E-5|8649.03222105
1631923200|2021-09-18|1.78253175158|26499073.18|412657838.21|3.6851145E-5|8531.07599224
1631923200|2021-09-18|1.76770111595|24345492.86|409224531.61|3.6505995E-5|8451.17343087
1631923200|2021-09-18|1.78327025638|22942845.29|412828802.8|3.6817636E-5|8523.31862622
1631923200|2021-09-18|1.78588298552|22750804.53|413433652.14|3.694736E-5|8553.34985862
1631923200|2021-09-18|1.78001553715|21878726.41|412075332.12|3.693903E-5|8551.42145545
1631923200|2021-09-18|1.77479256302|21174670.72|410866208.52|3.6713897E-5|8499.30294655
1631923200|2021-09-18|1.7738884291|20423803.32|410656900.64|3.6763036E-5|8510.67867305
1631923200|2021-09-18|1.76707021428|20758889.57|409078477.26|3.6642966E-5|8482.88235094
1631923200|2021-09-18|1.7731451808|20914900.63|410484837.93|3.6945115E-5|8552.83013895
1631923200|2021-09-18|1.77256597095|20768484.22|410350750.28|3.6981302E-5|8561.20746464
1631923200|2021-09-18|1.76166090523|21959587.8|407826216.94|3.6710875E-5|8498.60335062
1631923200|2021-09-18|1.76421809756|21978884.27|408418209.46|3.6542624E-5|8459.65308012
1632009600|2021-09-19|1.75758258445|22145605.58|406882081.7|3.6685708E-5|8492.7771655
1632009600|2021-09-19|1.7123495084|22476979.16|396410580.5|3.5729266E-5|8271.35991012
1632009600|2021-09-19|1.74873783081|21990958.33|404834512.61|3.6409394E-5|8428.81020514
1632009600|2021-09-19|1.73571103114|21507741.89|401818795.79|3.6273228E-5|8397.28764345
1632009600|2021-09-19|1.72248107132|18123354.83|398756047.19|3.5991942E-5|8332.16966015
1632009600|2021-09-19|1.72837177872|18182816.01|400119751.7|3.6018742E-5|8338.37388634
1632009600|2021-09-19|1.71674317242|16642429.24|397427718.01|3.5690374E-5|8262.35637434
1632009600|2021-09-19|1.71446216427|16378209.62|396899662.4|3.5649214E-5|8252.82779422
1632009600|2021-09-19|1.7144396329|15172217.3|396894446.36|3.5571356E-5|8234.80359122
1632009600|2021-09-19|1.70813616333|14508090.66|395435187.01|3.5523623E-5|8223.75335519
1632009600|2021-09-19|1.7161501024|14396412.1|397290421.72|3.5722745E-5|8269.85029237
1632009600|2021-09-19|1.67748948474|14775648.23|388340451.04|3.5425176E-5|8200.96277869
1632009600|2021-09-19|1.68197798879|15099764.21|389379544.1|3.5547973E-5|8229.39040383
1632009600|2021-09-19|1.69609785068|14935000.71|392648305.9|3.5807052E-5|8289.36744508
1632009600|2021-09-19|1.71079360234|14893475.48|396050386.73|3.5911098E-5|8313.45419539
1632009600|2021-09-19|1.72820398453|14853562.85|400080907.18|3.623648E-5|8388.78044558
1632009600|2021-09-19|1.71258995239|14695802.41|396466243.52|3.6006984E-5|8335.65189792
1632009600|2021-09-19|1.71518339094|14233137.63|397066627.07|3.6169037E-5|8373.16732532
1632009600|2021-09-19|1.71527362972|14542594.93|397087517.44|3.5960171E-5|8324.81464278
1632009600|2021-09-19|1.71161379623|14068024.37|396240262.42|3.6058296E-5|8347.530676
1632009600|2021-09-19|1.728439632|13720045.91|400135459.8|3.6289506E-5|8401.05601632
1632009600|2021-09-19|1.7348390307|13437341.73|401616926.84|3.6523556E-5|8455.23881951
1632009600|2021-09-19|1.67951046074|12761514.52|388808308.96|3.5669201E-5|8257.4548042
1632009600|2021-09-19|1.66453438922|12914211.18|385341333.8|3.5220625E-5|8153.60902285
1632096000|2021-09-20|1.65865568726|12524478.72|383980408.56|3.5327914E-5|8178.44653082
1632096000|2021-09-20|1.68184475273|12116472.4|389348699.83|3.557998E-5|8236.8000557
1632096000|2021-09-20|1.64077125861|12384468.86|379840145.9|3.5610464E-5|8243.85713144
1632096000|2021-09-20|1.58085040663|14838047.88|365968410.25|3.4651562E-5|8021.87038359
1632096000|2021-09-20|1.54521131769|15808983.01|357717926.42|3.3841305E-5|7834.29509827
1632096000|2021-09-20|1.54302167577|15831079.47|357211022.18|3.3708387E-5|7803.52445165
1632096000|2021-09-20|1.54270927098|15811625.95|357138700.16|3.3812115E-5|7827.53758465
1632096000|2021-09-20|1.52248460553|15671596.88|352456670.4|3.4000439E-5|7871.13477438
1632096000|2021-09-20|1.54466334786|17267923.46|357591070.87|3.4278091E-5|7935.41148308
1632096000|2021-09-20|1.56025059112|17248366.48|361199532.88|3.4793483E-5|8054.72523347
1632096000|2021-09-20|1.54928183443|17268903.09|358660255.01|3.4760943E-5|8047.19219172
1632096000|2021-09-20|1.5206548569|16872587.58|352033081.8|3.478035E-5|8051.68493102
1632096000|2021-09-20|1.4845059978|18372776.92|343664585.68|3.410752E-5|7895.92413015
1632096000|2021-09-20|1.49456161573|18889473.8|345992471.04|3.3934852E-5|7855.95131994
1632096000|2021-09-20|1.49057259223|18855338.28|345069008.21|3.399862E-5|7870.71367412
1632096000|2021-09-20|1.50977180106|19108233.56|349513643.77|3.4378252E-5|7958.59885219
1632096000|2021-09-20|1.50625491678|20420099.88|348699481.63|3.4340339E-5|7949.8219557
1632096000|2021-09-20|1.50839838384|20795135.4|349195696.34|3.4222827E-5|7922.61781306
1632096000|2021-09-20|1.49161955187|20608673.53|345311380.38|3.4407021E-5|7965.25890355
1632096000|2021-09-20|1.48951570677|21964228.15|344824338.19|3.3925212E-5|7853.71965042
1632096000|2021-09-20|1.48175063394|22274770.47|343026716.26|3.4080058E-5|7889.56665036
1632096000|2021-09-20|1.47964825879|22502134.4|342540014.37|3.4010352E-5|7873.42964358
1632096000|2021-09-20|1.49938336794|22269866.18|347108711.37|3.4637548E-5|8018.62612881
1632096000|2021-09-20|1.48176976512|22256103.64|343031145.15|3.4585393E-5|8006.55219558
1632182400|2021-09-21|1.43330308058|22776976.5|331811060.43|3.4335173E-5|7948.62602161
1632182400|2021-09-21|1.46885708734|23491734.74|340041847.66|3.4391097E-5|7961.57248226
1632182400|2021-09-21|1.49080477063|23796448.96|345122757.73|3.4714892E-5|8036.53134026
1632182400|2021-09-21|1.46854487543|21146182.27|339969570.29|3.433758E-5|7949.18324437
1632182400|2021-09-21|1.46797395412|20322451.04|339837401.45|3.4570997E-5|8003.21950743
1632182400|2021-09-21|1.47121138282|20363686.79|340586869.35|3.4558703E-5|8000.37343443
1632182400|2021-09-21|1.49832735975|20742601.4|346864244.45|3.495991E-5|8093.25324623
1632182400|2021-09-21|1.51705002912|21888371.85|351198560.66|3.5012626E-5|8105.4570516
1632182400|2021-09-21|1.5305076261|21175744.85|354314007.48|3.5351755E-5|8183.96574566
1632182400|2021-09-21|1.53531961309|21435361.61|355427987.16|3.5598246E-5|8241.0286525
1632182400|2021-09-21|1.52712365495|21207712.54|353530614.86|3.5156126E-5|8138.67744148
1632182400|2021-09-21|1.52534037916|20528612.67|353117784.77|3.5251147E-5|8160.67489546
1632182400|2021-09-21|1.52998601169|18497614.2|354193253.24|3.5437085E-5|8203.71972395
1632182400|2021-09-21|1.53623765343|18655981.11|355640514.39|3.5607851E-5|8243.25221927
1632182400|2021-09-21|1.52797760054|18347754.59|353728304.09|3.6017532E-5|8338.09377009
1632182400|2021-09-21|1.54719298584|18176378.53|358176684.52|3.5939776E-5|8320.09318028
1632182400|2021-09-21|1.50489375868|17243194.81|348384372.2|3.5456131E-5|8208.12889139
1632182400|2021-09-21|1.47339601431|16842211.85|341092613.67|3.5349721E-5|8183.49487258
1632182400|2021-09-21|1.48413858286|16179642.66|343579528.77|3.5171977E-5|8142.34696349
1632182400|2021-09-21|1.47305605489|14953914.96|341013912.74|3.4898945E-5|8079.13978931
1632182400|2021-09-21|1.41611036436|14608055|327830929.86|3.4583653E-5|8006.14938377
1632182400|2021-09-21|1.42114060121|14810855.86|328995434.6|3.4297298E-5|7939.85792223
1632182400|2021-09-21|1.40153125379|14585663.95|324455851.55|3.4517012E-5|7990.72192729
1632182400|2021-09-21|1.3902185231|15099429.65|321836943.37|3.4163011E-5|7908.77035075
1632268800|2021-09-22|1.36614266402|14430820.73|316263358.52|3.3306993E-5|7710.60134918
1632268800|2021-09-22|1.41873846877|15621067.08|328439338.6|3.3657524E-5|7791.74961759
1632268800|2021-09-22|1.43893512831|16325069.24|333114884.97|3.4183998E-5|7913.62886173
1632268800|2021-09-22|1.43391432173|16347806.68|331952563.35|3.4094788E-5|7892.97665971
1632268800|2021-09-22|1.40169013799|18741116.77|324492633.4|3.3426238E-5|7738.20668302
1632268800|2021-09-22|1.38333494971|19053004.15|320243389.42|3.2928368E-5|7622.94929263
1632268800|2021-09-22|1.38433050528|19264145.92|320473861.51|3.2723399E-5|7575.49876945
1632268800|2021-09-22|1.43053354983|19800835.88|331169911.36|3.360601E-5|7779.82407624
1632268800|2021-09-22|1.51722400422|24793405.19|351238836.06|3.5872598E-5|8304.54140782
1632268800|2021-09-22|1.5272338333|24961872.32|353556121.25|3.6044943E-5|8344.4394433
1632268800|2021-09-22|1.52021460657|28025869.18|351931163.42|3.6052022E-5|8346.07823871
1632268800|2021-09-22|1.51446986214|27957330.28|350601249.49|3.6105565E-5|8358.47349559
1632268800|2021-09-22|1.51019417351|28152434.87|349611423.4|3.5799155E-5|8287.53928178
1632268800|2021-09-22|1.51993052618|28242954.97|351865398.54|3.5893849E-5|8309.46103523
1632268800|2021-09-22|1.52366791236|28388584.39|352730607.08|3.5976127E-5|8328.50847234
1632268800|2021-09-22|1.52888463513|28522543.53|353938283.49|3.5363238E-5|8186.62407143
1632268800|2021-09-22|1.54381349685|28582348.53|357394329.53|3.5613746E-5|8244.6169176
1632268800|2021-09-22|1.53585813768|28376328.72|355552656.13|3.5585006E-5|8237.96357962
1632268800|2021-09-22|1.55238247853|28744016.66|359378057.14|3.5919441E-5|8315.38560803
1632268800|2021-09-22|1.54406852267|28864870.09|357453368.26|3.5535667E-5|8226.54155303
1632268800|2021-09-22|1.54296835976|28618178.82|357198679.47|3.5507478E-5|8220.01577197
1632268800|2021-09-22|1.54376954167|28655064.65|357384153.86|3.5659181E-5|8255.13516429
1632268800|2021-09-22|1.53739474813|28593913.88|355908382.94|3.5301683E-5|8172.37402878
1632268800|2021-09-22|1.5368623832|27812275.45|355785139.94|3.5269758E-5|8164.98336013
1632355200|2021-09-23|1.54442496815|26858033.31|357535885.73|3.5713552E-5|8267.72210381
1632355200|2021-09-23|1.56398314102|26211474.86|362063621.82|3.5852697E-5|8299.93430706
1632355200|2021-09-23|1.56699225118|25147686.36|362760233.75|3.5836821E-5|8296.25899747
1632355200|2021-09-23|1.60331632516|25714418.82|371169292.29|3.6368452E-5|8419.33209231
1632355200|2021-09-23|1.58628276847|23141900.23|367226007.31|3.6013691E-5|8337.20457494
1632355200|2021-09-23|1.58042129013|22665022.21|365869069.36|3.5985578E-5|8330.69638803
1632355200|2021-09-23|1.57538415607|22300612.19|364702967.92|3.5548479E-5|8229.50754351
1632355200|2021-09-23|1.66032172695|25621638.63|384366098.38|3.7539733E-5|8690.48478571
1632355200|2021-09-23|1.65764920387|17591674.67|383747406.68|3.7734128E-5|8735.48741769
1632355200|2021-09-23|1.63106572254|17158851.1|377593304.83|3.6982181E-5|8561.41095398
1632355200|2021-09-23|1.62670356653|16953822.63|376583461.47|3.7101622E-5|8589.06166213
1632355200|2021-09-23|1.61114237816|16758540.75|372981031.19|3.692826E-5|8548.92819005
1632355200|2021-09-23|1.673293781|19253541.15|387369141.53|3.8430671E-5|8896.73780105
1632355200|2021-09-23|1.68459609434|19374054.64|389985638.09|3.821868E-5|8847.66167798
1632355200|2021-09-23|1.69197659956|19658835.32|391694232.25|3.8349299E-5|8877.90010394
1632355200|2021-09-23|1.65127596155|21252324.07|382271994.87|3.7671894E-5|8721.080186
1632355200|2021-09-23|1.64540739411|21540256.22|380913415.78|3.7529566E-5|8688.13111511
1632355200|2021-09-23|1.66185115479|22234554.5|384720162.41|3.7021635E-5|8570.54459348
1632355200|2021-09-23|1.66946537464|22681647.68|386482861.73|3.7293725E-5|8633.5336938
1632355200|2021-09-23|1.68179982055|22637944.55|389338297.98|3.7569502E-5|8697.37633807
1632355200|2021-09-23|1.67157433798|22451209.07|386971088.8|3.7428989E-5|8664.84744168
1632355200|2021-09-23|1.66720421607|22202184.82|385959401.32|3.730442E-5|8636.0095968
1632355200|2021-09-23|1.66954062005|22405617.09|386500281.12|3.7209227E-5|8613.9723245
1632355200|2021-09-23|1.64755244161|22460407.66|381409996.37|3.6697826E-5|8495.58249432
1632441600|2021-09-24|1.63115769792|22878063.38|377614597.22|3.6508073E-5|8451.6544898
1632441600|2021-09-24|1.62899136793|23115537.65|377113089.72|3.6614399E-5|8476.26906256
1632441600|2021-09-24|1.60088217335|23573716.69|370605783.77|3.6039577E-5|8343.1972091
1632441600|2021-09-24|1.58876017197|21324834.42|367799528.64|3.5857519E-5|8301.05060478
1632441600|2021-09-24|1.59085746984|21202785.15|368285055.14|3.5897487E-5|8310.30323573
1632441600|2021-09-24|1.60346670325|21149473.97|371204104.96|3.6282667E-5|8399.47278108
1632441600|2021-09-24|1.61484309352|21130373.23|373837750.4|3.6557649E-5|8463.13138217
1632441600|2021-09-24|1.61686059299|18959504.61|374304803.5|3.5992022E-5|8332.18818042
1632441600|2021-09-24|1.61517332551|16347311.79|373914199.43|3.6247713E-5|8391.38089608
1632441600|2021-09-24|1.48180608539|16556114.93|343039553.33|3.4920655E-5|8084.16567543
1632441600|2021-09-24|1.44639392752|16961462.79|334841604.26|3.4226472E-5|7923.4616342
1632441600|2021-09-24|1.44923057025|17486248.41|335498289.82|3.4788121E-5|8053.48392531
1632441600|2021-09-24|1.453095463|15161787.43|336393016.25|3.534766E-5|8183.01774906
1632441600|2021-09-24|1.44463637821|15479332.34|334434729.88|3.447874E-5|7981.86192207
1632441600|2021-09-24|1.48151278696|15556945.11|342971654.45|3.4912274E-5|8082.22546562
1632441600|2021-09-24|1.44647704015|15334487.56|334860844.91|3.4434328E-5|7971.58050071
1632441600|2021-09-24|1.46109177873|14502966.41|338244171.14|3.4605048E-5|8011.10234717
1632441600|2021-09-24|1.43914565492|13801339.69|333163622.09|3.4286126E-5|7937.27159343
1632441600|2021-09-24|1.45515403219|13412973.81|336869577.03|3.4452231E-5|7975.72506275
1632441600|2021-09-24|1.45905955099|13347845.29|337773708.44|3.4390117E-5|7961.34561122
1632441600|2021-09-24|1.46257862036|13557086.96|338588376.43|3.4028315E-5|7877.5880955
1632441600|2021-09-24|1.47139017964|13788793.58|340628260.99|3.4299382E-5|7940.34037017
1632441600|2021-09-24|1.47324254765|13962135.9|341057085.99|3.4204916E-5|7918.47139908
1632441600|2021-09-24|1.48263655056|14470210.3|343231806.82|3.4608897E-5|8011.99339438
1632528000|2021-09-25|1.46277307573|14569634.43|338633393.04|3.4198177E-5|7916.91131415
1632528000|2021-09-25|1.43181433231|15145530.28|331466413.75|3.3732934E-5|7809.20710593
1632528000|2021-09-25|1.44313140707|15892751.16|334086327.59|3.4054393E-5|7883.62517782
1632528000|2021-09-25|1.45159630805|17118271.51|336045960.42|3.4008877E-5|7873.08817947
1632528000|2021-09-25|1.46334979926|17545151.1|338766905.1|3.420264E-5|7917.94450301
1632528000|2021-09-25|1.46300969383|18369726.75|338688170.36|3.4419037E-5|7968.04061947
1632528000|2021-09-25|1.46228371198|18488052.82|338520104.85|3.4184878E-5|7913.83258259
1632528000|2021-09-25|1.46112550784|18082278.39|338251979.46|3.4417373E-5|7967.65540167
1632528000|2021-09-25|1.41876581383|18142220.4|328445669|3.326688E-5|7701.31515058
1632528000|2021-09-25|1.47163545189|17736605.56|340685041.76|3.445715E-5|7976.8638161
1632528000|2021-09-25|1.47119906977|17125539.32|340584018.87|3.4445085E-5|7974.07075673
1632528000|2021-09-25|1.46886469296|16486510.07|340043608.36|3.455339E-5|7999.14346978
1632528000|2021-09-25|1.46912405053|16337540.06|340103649.89|3.4635088E-5|8018.05663641
1632528000|2021-09-25|1.4719796347|15579241.55|340764720.41|3.4564055E-5|8001.61242768
1632528000|2021-09-25|1.45411363857|14882929.87|336628724.89|3.4305589E-5|7941.77729674
1632528000|2021-09-25|1.44789055333|14983153.71|335188074.59|3.3881257E-5|7843.54402505
1632528000|2021-09-25|1.42112320334|14580623.95|328991406.98|3.3329277E-5|7715.76011713
1632528000|2021-09-25|1.43383882453|14520939.78|331935085.68|3.3583537E-5|7774.62155498
1632528000|2021-09-25|1.42362623768|14684126.18|329570861.87|3.3391759E-5|7730.22476104
1632528000|2021-09-25|1.43928930391|15063825.42|333196876.97|3.374553E-5|7812.12309236
1632528000|2021-09-25|1.44377536234|15096649.21|334235403.87|3.3796479E-5|7823.91783556
1632528000|2021-09-25|1.44033322702|14952701.19|333438546.18|3.3727432E-5|7807.93338758
1632528000|2021-09-25|1.45008847679|15012244.58|335696896.02|3.3921262E-5|7852.80522169
1632528000|2021-09-25|1.44097564241|14192268.61|333587265.97|3.3733393E-5|7809.31336487
1632614400|2021-09-26|1.4284235103|13388415.34|330681435.15|3.3624711E-5|7784.15337597
1632614400|2021-09-26|1.38746292085|13640136.83|321199018.76|3.2727363E-5|7576.41643914
1632614400|2021-09-26|1.39988143231|13054327.72|324073916.27|3.3268637E-5|7701.72189779
1632614400|2021-09-26|1.35375409258|13513158.56|313395392.16|3.2070361E-5|7424.31983576
1632614400|2021-09-26|1.35108274529|13647046.84|312776972.66|3.198033E-5|7403.47757156
1632614400|2021-09-26|1.34547018598|13169003.57|311477659.7|3.1974678E-5|7402.16912787
1632614400|2021-09-26|1.35162434305|13127616.66|312902353.07|3.215988E-5|7445.04357158
1632614400|2021-09-26|1.26662640385|13423045.39|293225247.28|3.0634641E-5|7091.94925611
1632614400|2021-09-26|1.33153230047|15789743.27|308251025.62|3.198868E-5|7405.41060455
1632614400|2021-09-26|1.45745756585|17341416.41|337402847.32|3.3628055E-5|7784.92751534
1632614400|2021-09-26|1.41190772726|17918674.37|326858015.28|3.2742037E-5|7579.81348456
1632614400|2021-09-26|1.4174140062|19224140.8|328132724.22|3.2900447E-5|7616.48555396
1632614400|2021-09-26|1.42370049861|19467367.06|329588053.34|3.2889186E-5|7613.87862142
1632614400|2021-09-26|1.43820466877|19572057.39|332945782.87|3.3250032E-5|7697.41482215
1632614400|2021-09-26|1.4431170503|19493309.26|334083003.99|3.3281417E-5|7704.6804804
1632614400|2021-09-26|1.4527520408|19002467.34|336313513.68|3.3495425E-5|7754.22354096
1632614400|2021-09-26|1.44972124038|19428298.54|335611880.43|3.3489297E-5|7752.80490305
1632614400|2021-09-26|1.42723297849|19379498.06|330405825.88|3.3036761E-5|7648.04237786
1632614400|2021-09-26|1.44210025559|19647427.86|333847615.02|3.3318763E-5|7713.32611575
1632614400|2021-09-26|1.46976579656|20094756.21|340252214.73|3.3964244E-5|7862.75559662
1632614400|2021-09-26|1.47869533679|20401196.02|342319411.99|3.3909039E-5|7849.9755851
1632614400|2021-09-26|1.46476750929|20193928.74|339095106.35|3.3634494E-5|7786.41815006
1632614400|2021-09-26|1.46286064712|19857379.42|338653665.9|3.3995752E-5|7870.04972929
1632614400|2021-09-26|1.44697239651|19827713.26|334975520.39|3.3488112E-5|7752.5305743
1632700800|2021-09-27|1.45396891067|20064748.77|336595220.24|3.3124522E-5|7668.35913486
1632700800|2021-09-27|1.53251687342|21169820.26|354779150.19|3.4636808E-5|8018.45481815
1632700800|2021-09-27|1.52871246522|22555646.8|353898425.99|3.4605105E-5|8011.11554287
1632700800|2021-09-27|1.5262031464|20505283.63|353317516.23|3.4648076E-5|8021.06337111
1632700800|2021-09-27|1.52291006283|20091388.34|352555164.17|3.4536877E-5|7995.32069415
1632700800|2021-09-27|1.52592059449|19826052.64|353252105.19|3.4574942E-5|8004.13277887
1632700800|2021-09-27|1.53500363295|20141475.48|355354837.45|3.5039614E-5|8111.7047999
1632700800|2021-09-27|1.52343083415|19960215.37|352675723.24|3.4777723E-5|8051.07677796
1632700800|2021-09-27|1.53230932358|18324008.09|354731102.2|3.4940249E-5|8088.70170542
1632700800|2021-09-27|1.52409149003|17280873.3|352828665.72|3.4978815E-5|8097.629772
1632700800|2021-09-27|1.5423599109|16599551.01|357057822.96|3.5233047E-5|8156.48472782
1632700800|2021-09-27|1.52757354753|15566677.85|353634765.43|3.4913836E-5|8082.58707025
1632700800|2021-09-27|1.52990498567|15798129.93|354174495.63|3.5094527E-5|8124.41721284
1632700800|2021-09-27|1.52745734035|15962363.05|353607863.35|3.5074634E-5|8119.81196391
1632700800|2021-09-27|1.53039748834|16352312.42|354288510.48|3.5436968E-5|8203.69263822
1632700800|2021-09-27|1.50943540781|17902794.89|349435768.4|3.4837684E-5|8064.95780795
1632700800|2021-09-27|1.47043444526|17109073.17|340407007.55|3.4172388E-5|7910.94113542
1632700800|2021-09-27|1.49173512579|17452124.18|345338135.86|3.4648618E-5|8021.1888447
1632700800|2021-09-27|1.49612613501|17585724.42|346354658.77|3.4771783E-5|8049.70166216
1632700800|2021-09-27|1.49421144889|16969757.7|345911407.07|3.4693015E-5|8031.46679343
1632700800|2021-09-27|1.49006655965|16571353.53|344951861.17|3.4901951E-5|8079.83568115
1632700800|2021-09-27|1.47726414315|16673058.54|341988089.27|3.4286438E-5|7937.34382162
1632700800|2021-09-27|1.49197191237|16662727.99|345392952.18|3.4561841E-5|8001.09988451
1632700800|2021-09-27|1.45754514062|16632221.44|337423120.96|3.4509764E-5|7989.04400828
1632787200|2021-09-28|1.45266675498|17270420.19|336293769.93|3.4347918E-5|7951.57650152
1632787200|2021-09-28|1.46292347751|15867017.72|338668211.19|3.4394928E-5|7962.45936228
1632787200|2021-09-28|1.47312375801|14570950.43|341029586.07|3.4672741E-5|8026.77334259
1632787200|2021-09-28|1.46626341956|14674408.15|339441411.04|3.4435092E-5|7971.75736761
1632787200|2021-09-28|1.4570777901|15186935.43|337314928.86|3.4123247E-5|7899.564946
1632787200|2021-09-28|1.46907264123|15375958.74|340091748.59|3.4604821E-5|8011.04979645
1632787200|2021-09-28|1.45645865644|15232427.2|337171598.82|3.4473588E-5|7980.66922917
1632787200|2021-09-28|1.43194802021|15038137.29|331497362.63|3.428882E-5|7937.89525684
1632787200|2021-09-28|1.44058412397|14943502.84|333496629.07|3.4463643E-5|7978.36695182
1632787200|2021-09-28|1.45589566485|15638751.15|337041265.71|3.4738105E-5|8041.90517238
1632787200|2021-09-28|1.49407953147|17313319.41|345880868.06|3.5708343E-5|8266.5162153
1632787200|2021-09-28|1.53569915814|18319183.49|355515852.21|3.6478989E-5|8444.92151562
1632787200|2021-09-28|1.53436243069|18840511.39|355206398.5|3.6680411E-5|8491.55090493
1632787200|2021-09-28|1.57292790147|19644497.11|364134342.58|3.7422514E-5|8663.34847286
1632787200|2021-09-28|1.53051911114|21094550.32|354316666.28|3.6846745E-5|8530.05738813
1632787200|2021-09-28|1.52259162029|20171562.66|352481444.42|3.6676614E-5|8490.67189579
1632787200|2021-09-28|1.5244889767|20230084.15|352920684.28|3.6948905E-5|8553.70752778
1632787200|2021-09-28|1.52967966206|20063342.09|354122333|3.6947185E-5|8553.30934606
1632787200|2021-09-28|1.52904766782|20077257.64|353976025.71|3.6760077E-5|8509.99366149
1632787200|2021-09-28|1.529514333|20112031.31|354084059.16|3.6791383E-5|8517.24103116
1632787200|2021-09-28|1.52857745639|20185871.72|353867171.31|3.6571831E-5|8466.41452906
1632787200|2021-09-28|1.52627566236|20007539.59|353334303.75|3.6477838E-5|8444.655058
1632787200|2021-09-28|1.54033694286|20295619.13|356589503.89|3.6993822E-5|8564.1058569
1632787200|2021-09-28|1.5234759828|20644487.45|352686175.2|3.712667E-5|8594.86029844
1632873600|2021-09-29|1.49434983707|20491310.51|345943444.07|3.5935803E-5|8319.17342703
1632873600|2021-09-29|1.51037880572|20710092.97|349654165.94|3.6362979E-5|8418.06508752
1632873600|2021-09-29|1.50910972853|20085033.06|349360373.33|3.6121124E-5|8362.07541914
1632873600|2021-09-29|1.52194975282|19888150.34|352332851.47|3.6089605E-5|8354.77873992
1632873600|2021-09-29|1.54183393622|19726273.55|356936059.31|3.6532596E-5|8457.33158822
1632873600|2021-09-29|1.54931450072|19547627.5|358667817.29|3.6657875E-5|8486.33379898
1632873600|2021-09-29|1.54111221609|19426513.92|356768980.4|3.6329864E-5|8410.39893269
1632873600|2021-09-29|1.54268430122|19121502.41|357132919.64|3.6329722E-5|8410.36605953
1632873600|2021-09-29|1.5600463725|19033359.01|361152256.07|3.6798196E-5|8518.81824733
1632873600|2021-09-29|1.54604029132|17983155.48|357909834.62|3.6577147E-5|8467.64518826
1632873600|2021-09-29|1.55540454006|16828527.42|360077667.33|3.6618187E-5|8477.1459882
1632873600|2021-09-29|1.54930262621|16650982.94|358665068.33|3.6520805E-5|8454.60196041
1632873600|2021-09-29|1.54265843584|15952177.51|357126931.78|3.6680932E-5|8491.67151696
1632873600|2021-09-29|1.54080249128|14976325.45|356697278.8|3.6554725E-5|8462.45447331
1632873600|2021-09-29|1.54170216275|13297645.57|356905553.63|3.6508572E-5|8451.77000897
1632873600|2021-09-29|1.53347054022|12769982.11|354999924.99|3.6782679E-5|8515.22604668
1632873600|2021-09-29|1.51818928471|12669397.82|351462299.44|3.6565048E-5|8464.84425798
1632873600|2021-09-29|1.51703947078|12629154.37|351196116.39|3.677401E-5|8513.21916457
1632873600|2021-09-29|1.51116427897|12567431.13|349836003.76|3.66058E-5|8474.27838562
1632873600|2021-09-29|1.50564351172|12641347.44|348557940.76|3.6534723E-5|8457.82399085
1632873600|2021-09-29|1.50046348485|12613753.08|347358759.49|3.6480874E-5|8445.35789489
1632873600|2021-09-29|1.50300473974|12617075.75|347947062.47|3.6449583E-5|8438.11399777
1632873600|2021-09-29|1.51040361248|12441950.7|349659908.73|3.6483928E-5|8446.06489891
1632873600|2021-09-29|1.51357852281|11933516.79|350394903.56|3.6415294E-5|8430.17606085
1632960000|2021-09-30|1.53658306805|11550987.71|355720478.21|3.6310869E-5|8406.00157161
1632960000|2021-09-30|1.56783552329|11935154.09|362955452.07|3.6489829E-5|8447.43098615
1632960000|2021-09-30|1.57101564512|12293791.28|363691653.37|3.6275768E-5|8397.87565591
1632960000|2021-09-30|1.57263064303|12349948.69|364065526.96|3.6030013E-5|8340.9831338
1632960000|2021-09-30|1.58175924729|12337725.09|366178807.75|3.6357896E-5|8416.88836805
1632960000|2021-09-30|1.57800770764|12648366.43|365310322.66|3.6259076E-5|8394.01144161
1632960000|2021-09-30|1.57722477029|12555984.45|365129071.9|3.6317232E-5|8407.47461231
1632960000|2021-09-30|1.56370575526|12501180.74|361999406.74|3.610142E-5|8357.51392393
1632960000|2021-09-30|1.55380204805|12182651.6|359706688.87|3.6065007E-5|8349.08427898
1632960000|2021-09-30|1.555342378|12163465.46|360063276.75|3.6039902E-5|8343.27244693
1632960000|2021-09-30|1.54910336711|12080857.03|358618939.65|3.6183324E-5|8376.47477979
1632960000|2021-09-30|1.55060426219|11708797.36|358966398.32|3.6033192E-5|8341.71907535
1632960000|2021-09-30|1.57265142263|11732172.14|364070337.46|3.6195315E-5|8379.25070801
1632960000|2021-09-30|1.55909151714|11884974.93|360931206.12|3.6129793E-5|8364.08230112
1632960000|2021-09-30|1.55475024679|11931903.81|359926197.8|3.6059581E-5|8347.82815464
1632960000|2021-09-30|1.55432324074|12250906.24|359827345.49|3.6046147E-5|8344.71817068
1632960000|2021-09-30|1.55575783372|12368430.62|360159455.16|3.6252856E-5|8392.57150564
1632960000|2021-09-30|1.5549603376|12472354.2|359974834.03|3.5880184E-5|8306.29757432
1632960000|2021-09-30|1.57424923296|12579168.57|364440232.11|3.5788559E-5|8285.0862975
1632960000|2021-09-30|1.57199364822|12932616.3|363918062.04|3.6032092E-5|8341.46442434
1632960000|2021-09-30|1.56063551961|13248119.54|361288644.2|3.5930716E-5|8317.99578164
1632960000|2021-09-30|1.57129194954|13407769.35|363755618.11|3.5923007E-5|8316.21114046
1632960000|2021-09-30|1.57795269849|13883915.21|365297587.99|3.607132E-5|8350.54574464
1632960000|2021-09-30|1.57900988114|14057183.79|365542326.8|3.6057949E-5|8347.45034499
1633046400|2021-10-01|1.57852282645|13982511.82|365429573.17|3.6078572E-5|8352.22458976
1633046400|2021-10-01|1.5825251787|13553102.11|366356121.61|3.6186102E-5|8377.11788941
1633046400|2021-10-01|1.56624153182|13368596.48|362586441.49|3.6076721E-5|8351.79608142
1633046400|2021-10-01|1.56335763709|9302369.46|361918817.05|3.5826124E-5|8293.78263164
1633046400|2021-10-01|1.75345741466|21924651.41|405927100.87|4.0191831E-5|9304.44805794
1633046400|2021-10-01|1.73649146205|22312903.73|401999466.31|3.9609831E-5|9169.71449075
1633046400|2021-10-01|1.73246519807|22452573.23|401067382.27|3.9379403E-5|9116.37018406
1633046400|2021-10-01|1.76189905505|23073578.26|407881348.86|3.9324387E-5|9103.63392652
1633046400|2021-10-01|1.76109175998|23518903.41|407694459.26|3.92076E-5|9076.59762207
1633046400|2021-10-01|1.77108342942|23809682.46|410007540.47|3.9445319E-5|9131.6298022
1633046400|2021-10-01|1.81868505026|26052217.92|421027362.1|3.8549412E-5|8924.22645831
1633046400|2021-10-01|1.80736758143|26972566.95|418407357.04|3.8064522E-5|8811.97395076
1633046400|2021-10-01|1.7762850948|27777027.51|411211731.08|3.7602929E-5|8705.11472119
1633046400|2021-10-01|1.78534305112|27775195.55|413308656.8|3.7969088E-5|8789.88088668
1633046400|2021-10-01|1.76602109171|27949831.67|408835604.36|3.7480127E-5|8676.6859385
1633046400|2021-10-01|1.77322885672|27983343.89|410504208.99|3.7475311E-5|8675.5710299
1633046400|2021-10-01|1.78713845258|28479912.4|413724293.99|3.7646013E-5|8715.08870926
1633046400|2021-10-01|1.78942573154|28563071.91|414253801.3|3.7582648E-5|8700.41965003
1633046400|2021-10-01|1.79836826509|28770725.75|416324006.53|3.7676806E-5|8722.21731871
1633046400|2021-10-01|1.80178562423|28522097.37|417115128.5|3.7580787E-5|8699.98882654
1633046400|2021-10-01|1.80307528016|28251401.16|417413685.11|3.7504691E-5|8682.37252848
1633046400|2021-10-01|1.8080448938|28490318.55|418564155.51|3.7457316E-5|8671.40516972
1633046400|2021-10-01|1.79682435662|28061493.39|415966590.22|3.7444117E-5|8668.34958846
1633046400|2021-10-01|1.79866277031|28155376.14|416392184.78|3.738107E-5|8653.75414648
1633132800|2021-10-02|1.78647316979|28358579.47|413570280.37|3.7410698E-5|8660.61305726
1633132800|2021-10-02|1.79068680071|28527501.28|414545740.04|3.7485594E-5|8677.95155435
1633132800|2021-10-02|1.7882908394|29090747.27|413991072.66|3.7468525E-5|8674.00006419
1633132800|2021-10-02|1.76697458526|28610794.89|409056339.05|3.7172902E-5|8605.56305157
1633132800|2021-10-02|1.77029712596|15100150.37|409825510.46|3.7198026E-5|8611.37928205
1633132800|2021-10-02|1.77737262689|14513110.82|411463495.82|3.7218902E-5|8616.21209634
1633132800|2021-10-02|1.77863885857|14440607.43|411756629.69|3.7195271E-5|8610.74149682
1633132800|2021-10-02|1.77367396526|14127944.72|410607252.05|3.7126669E-5|8594.86006699
1633132800|2021-10-02|1.7770941747|13949284.1|411399033.87|3.7259147E-5|8625.52885313
1633132800|2021-10-02|1.77720783512|13743301.7|411425346.37|3.7245054E-5|8622.26630994
1633132800|2021-10-02|1.77887272902|11977937.66|411810770.93|3.7353901E-5|8647.46449653
1633132800|2021-10-02|1.77353962423|10816422.52|410576151.97|3.7203734E-5|8612.70068961
1633132800|2021-10-02|1.77770754514|9819042.52|411541029.72|3.7237578E-5|8620.53560849
1633132800|2021-10-02|1.78885342479|9721185.31|414121311.73|3.7461803E-5|8672.4439147
1633132800|2021-10-02|1.79116391605|9515202.81|414656192.71|3.7302327E-5|8635.52506524
1633132800|2021-10-02|1.78369393882|10140079.92|412926885.7|3.7273115E-5|8628.76245879
1633132800|2021-10-02|1.79343862347|10125425.7|415182789.69|3.7375212E-5|8652.39801373
1633132800|2021-10-02|1.78248886023|10515775.19|412647908.83|3.722617E-5|8617.89464551
1633132800|2021-10-02|1.78085875812|10965479.52|412270538.6|3.7183878E-5|8608.10400625
1633132800|2021-10-02|1.79322710273|11273336.6|415133822.43|3.7194072E-5|8610.46392709
1633132800|2021-10-02|1.79010650524|11477070.45|414411401.07|3.7267751E-5|8627.52068743
1633132800|2021-10-02|1.78632066952|11527468.02|413534976.41|3.7079549E-5|8583.95174093
1633132800|2021-10-02|1.79501242196|11685539.6|415547125.58|3.731564E-5|8638.60703776
1633132800|2021-10-02|1.77392466498|11862454.36|410665289.28|3.7180243E-5|8607.26250024
1633219200|2021-10-03|1.7524135921|11728171.84|405685454.94|3.7025021E-5|8571.32845594
1633219200|2021-10-03|1.76784743444|11683452.14|409258404.48|3.7181098E-5|8607.46043343
1633219200|2021-10-03|1.76575968194|10944124.05|408775087.74|3.7068264E-5|8581.33925241
1633219200|2021-10-03|1.77302316569|10898133.3|410456591.31|3.7013241E-5|8568.60137428
1633219200|2021-10-03|1.77178223466|10791038.14|410169314.57|3.6981596E-5|8561.27552601
1633219200|2021-10-03|1.77383828685|10877318.23|410645292.66|3.6956819E-5|8555.53962643
1633219200|2021-10-03|1.75329734103|10942424.43|405890043.67|3.6534029E-5|8457.66332911
1633219200|2021-10-03|1.77024541696|11230944.29|409813539.77|3.6955514E-5|8555.23751749
1633219200|2021-10-03|1.76569257586|11242530.73|408759552.62|3.6894821E-5|8541.1870289
1633219200|2021-10-03|1.76223495812|11597474.86|407959110.74|3.6875692E-5|8536.7586467
1633219200|2021-10-03|1.76289141822|11532079.14|408111081.9|3.6879856E-5|8537.72261691
1633219200|2021-10-03|1.76391200139|11626638.9|408347347.9|3.6738243E-5|8504.93906935
1633219200|2021-10-03|1.77087331653|11619030.19|409958899.14|3.6889439E-5|8539.94109075
1633219200|2021-10-03|1.77183752708|11583817.58|410182114.82|3.687496E-5|8536.58918807
1633219200|2021-10-03|1.76914087391|11610959.77|409557836.98|3.6911922E-5|8545.14592708
1633219200|2021-10-03|1.77435810355|10778804.84|410765630.73|3.7074232E-5|8582.72085033
1633219200|2021-10-03|1.77209793383|10217656.53|410242399.24|3.6897033E-5|8541.69910915
1633219200|2021-10-03|1.79695948621|9914341.11|415997872.85|3.6764368E-5|8510.98703228
1633219200|2021-10-03|1.80154694296|9631924.45|417059873.56|3.6865934E-5|8534.49966028
1633219200|2021-10-03|1.80066514683|9406626.97|416855736.89|3.6878604E-5|8537.43277752
1633219200|2021-10-03|1.79688533521|9237284.52|415980706.82|3.7026791E-5|8571.73821259
1633219200|2021-10-03|1.76405771899|9297398|408381081.66|3.6916567E-5|8546.22124906
1633219200|2021-10-03|1.77590525078|9367300.78|411123796.82|3.7004859E-5|8566.66093317
1633219200|2021-10-03|1.77753987614|8756304.04|411502214.19|3.6878458E-5|8537.39897854
1633305600|2021-10-04|1.76617700636|8619657|408871698.75|3.6831178E-5|8526.45361229
1633305600|2021-10-04|1.76284341328|8846801.08|408099968.71|3.6870281E-5|8535.50599505
1633305600|2021-10-04|1.75239919635|8893476.95|405682122.31|3.6769071E-5|8512.07578142
1633305600|2021-10-04|1.75633455238|9050794.66|406593161.06|3.6957559E-5|8555.71093702
1633305600|2021-10-04|1.75710753081|9201655.34|406772106.32|3.6788851E-5|8516.65487057
1633305600|2021-10-04|1.76313011637|9425498.05|408166340.75|3.6876063E-5|8536.84453361
1633305600|2021-10-04|1.75687605528|9549532.7|406718519.51|3.6789711E-5|8516.85396139
1633305600|2021-10-04|1.74823143456|9411775.93|404717281.39|3.6584292E-5|8469.29926276
1633305600|2021-10-04|1.74756649792|11374424.11|404563347.91|3.6707471E-5|8497.81532133
1633305600|2021-10-04|1.73945950916|13954275.3|402686572.11|3.644612E-5|8437.31231006
1633305600|2021-10-04|1.72507058766|14964650.26|399355522.75|3.6192475E-5|8378.5932452
1633305600|2021-10-04|1.71308109687|15402680.7|396579943.95|3.5985855E-5|8330.76051389
1633305600|2021-10-04|1.72379140936|15522950.54|399059391.73|3.6105354E-5|8358.42464884
1633305600|2021-10-04|1.73374121184|15558350.05|401362780.7|3.6153514E-5|8369.57373572
1633305600|2021-10-04|1.72657883728|15591761.98|399704684.01|3.646006E-5|8440.5394336
1633305600|2021-10-04|1.72138794125|16272600.92|398502986.52|3.6183096E-5|8376.42199764
1633305600|2021-10-04|1.74868062036|17103272.77|404821268.34|3.5953442E-5|8323.25687275
1633305600|2021-10-04|1.7712254302|17740678.46|410040413.79|3.590929E-5|8313.03564157
1633305600|2021-10-04|1.79021246901|17648831.33|414435931.79|3.6286088E-5|8400.26474603
1633305600|2021-10-04|1.78038605801|17715246.62|412161108.06|3.6100424E-5|8357.28334891
1633305600|2021-10-04|1.77917184062|17976184.39|411880015.55|3.6312314E-5|8406.33609046
1633305600|2021-10-04|1.76491272486|17893101.36|408579016.35|3.6112565E-5|8360.09400225
1633305600|2021-10-04|1.76168575585|17721305.97|407831969.88|3.6027633E-5|8340.43216146
1633305600|2021-10-04|1.77451086517|18049542.69|410800995.19|3.6131257E-5|8364.42121849
1633392000|2021-10-05|1.78899060348|18467152.23|414153068.73|3.6112335E-5|8360.04075715
1633392000|2021-10-05|1.77948443852|18340586.93|411952382.27|3.6117592E-5|8361.25775769
1633392000|2021-10-05|1.78094195838|18501241.28|412289799.54|3.6114844E-5|8360.62159302
1633392000|2021-10-05|1.7816428956|19008393.58|412452067.19|3.617415E-5|8374.35098986
1633392000|2021-10-05|1.77843659777|19211570.33|411709806.12|3.6189207E-5|8377.8367001
1633392000|2021-10-05|1.78779301404|19305154.25|413875825.6|3.6234671E-5|8388.36166028
1633392000|2021-10-05|1.78248463945|19207956.86|412646931.71|3.613787E-5|8365.95213447
1633392000|2021-10-05|1.78364703784|19334520.81|412916028.07|3.6017898E-5|8338.17849948
1633392000|2021-10-05|1.79653125839|17506177.4|415898737.69|3.6012591E-5|8336.94992385
1633392000|2021-10-05|1.80908853706|15161032.02|418805759.94|3.5984106E-5|8330.35561853
1633392000|2021-10-05|1.80727847966|15174010.19|418386729.89|3.6151729E-5|8369.16050647
1633392000|2021-10-05|1.80935555206|14662034.98|418867574.18|3.6242934E-5|8390.27455298
1633392000|2021-10-05|1.80164550474|14711375.43|417082690.71|3.6039171E-5|8343.10321984
1633392000|2021-10-05|1.80989643346|14895084.4|418992788.75|3.6044677E-5|8344.37786417
1633392000|2021-10-05|1.80379767276|14854306.99|417580919.7|3.6156375E-5|8370.23606
1633392000|2021-10-05|1.80017129873|14174479.68|416741410.58|3.6177762E-5|8375.18717143
1633392000|2021-10-05|1.80088338428|13753643.17|416906259.08|3.5953992E-5|8323.38419833
1633392000|2021-10-05|1.81505442293|13073432.53|420186868.34|3.6161844E-5|8371.50213888
1633392000|2021-10-05|1.82268693529|12973738.34|421953802.39|3.599358E-5|8332.54885883
1633392000|2021-10-05|1.84054135833|12953197.14|426087118.73|3.5890283E-5|8308.63550262
1633392000|2021-10-05|1.84002708088|12714720.26|425968063|3.5815904E-5|8291.41669163
1633392000|2021-10-05|1.84146127003|12389400.14|426300079.18|3.5585574E-5|8238.09507199
1633392000|2021-10-05|1.83985997612|12156906.88|425929378.08|3.583864E-5|8296.6800977
1633392000|2021-10-05|1.84055427011|12080042.81|426090107.82|3.572864E-5|8271.21499055
1633478400|2021-10-06|1.83165761451|11977819.77|424030523.37|3.5696955E-5|8263.87988206
1633478400|2021-10-06|1.83044860462|11943162.54|423750636.41|3.5704807E-5|8265.69762789
1633478400|2021-10-06|1.83868014713|11867244.67|425656246.52|3.5647764E-5|8252.49211763
1633478400|2021-10-06|1.84070558457|11413146.46|426125137.26|3.5698161E-5|8264.15907226
1633478400|2021-10-06|1.83241706296|11395957.67|424206336.43|3.5692651E-5|8262.88350194
1633478400|2021-10-06|1.83492643323|11006420.38|424787258.1|3.5623376E-5|8246.84627201
1633478400|2021-10-06|1.83828084183|10925408.15|425563806.96|3.5647032E-5|8252.32265906
1633478400|2021-10-06|1.83703598241|11066620.82|425275620.79|3.5688753E-5|8261.98111122
1633478400|2021-10-06|1.79844226088|11996242.54|416341136.63|3.5467039E-5|8210.65410402
1633478400|2021-10-06|1.78387446603|11751600.03|412968677.92|3.5173147E-5|8142.6178195
1633478400|2021-10-06|1.81291714795|11166146.62|419692087.1|3.5379494E-5|8190.38735124
1633478400|2021-10-06|1.80354381204|11281595.93|417522150.7|3.5082464E-5|8121.62461668
1633478400|2021-10-06|1.83524018136|11758697.18|424859891.09|3.4731609E-5|8040.40134203
1633478400|2021-10-06|1.86996397589|12818365.14|432898483.38|3.4628698E-5|8016.57734531
1633478400|2021-10-06|1.86906913552|14602716.19|432691326.96|3.4284289E-5|7936.84632599
1633478400|2021-10-06|1.86550699953|21915016.64|431866689|3.3893144E-5|7846.2958771
1633478400|2021-10-06|1.8647502293|23072879.33|431691495.96|3.40146E-5|7874.41305959
1633478400|2021-10-06|1.86302771035|23077300.82|431292731.14|3.414518E-5|7904.64245681
1633478400|2021-10-06|1.86214764405|25565106.73|431088994.94|3.4115382E-5|7897.7441909
1633478400|2021-10-06|1.8578049183|26968895.95|430083649.69|3.3749021E-5|7812.93126214
1633478400|2021-10-06|1.86314781614|26793270.28|431320535.75|3.3915389E-5|7851.44561636
1633478400|2021-10-06|1.85471337495|27504519.21|429367954.39|3.365721E-5|7791.67692611
1633478400|2021-10-06|1.85564215693|27572374.79|429582968.33|3.3636439E-5|7786.8684195
1633478400|2021-10-06|1.86374645031|27790285.51|431459120.14|3.3665059E-5|7793.49397726
1633564800|2021-10-07|1.84327657069|28191397.12|426720323.06|3.3603035E-5|7779.1353609
1633564800|2021-10-07|1.83614408906|28292971.2|425069146.61|3.349351E-5|7753.78021665
1633564800|2021-10-07|1.8480993764|28356667.57|427836807.28|3.3562474E-5|7769.74544979
1633564800|2021-10-07|1.8440397692|28238259.46|426897004.26|3.3604917E-5|7779.57104578
1633564800|2021-10-07|1.84761881157|28427880.3|427725556.06|3.3523284E-5|7760.6729267
1633564800|2021-10-07|1.83522536155|28423045.8|424856460.29|3.354125E-5|7764.83207308
1633564800|2021-10-07|1.84089591217|28455590.02|426169198.29|3.3726527E-5|7807.72387926
1633564800|2021-10-07|1.83168752469|28532530.83|424037447.61|3.3437413E-5|7740.7937064
1633564800|2021-10-07|1.82944517815|27748956.97|423518342.2|3.3522722E-5|7760.54282306
1633564800|2021-10-07|1.811214976|27945354.74|419298032.63|3.3374376E-5|7726.20057944
1633564800|2021-10-07|1.81033271675|27675004.58|419093788.76|3.3570283E-5|7771.55324103
1633564800|2021-10-07|1.81024539028|27446248.96|419073572.59|3.3301699E-5|7709.37578308
1633564800|2021-10-07|1.80332070163|27035948.19|417470500.42|3.3419497E-5|7736.64613495
1633564800|2021-10-07|1.82420839574|26603185.02|422306021.97|3.3425628E-5|7738.06546746
1633564800|2021-10-07|1.80546186713|25014696.83|417966182.32|3.3542106E-5|7765.03023797
1633564800|2021-10-07|1.81097807892|17834624.22|419243190.73|3.3620436E-5|7783.1637094
1633564800|2021-10-07|1.80964086491|17036337.25|418933624.38|3.342083E-5|7736.95472574
1633564800|2021-10-07|1.81005257403|17023158.29|419028935.44|3.3417958E-5|7736.28985492
1633564800|2021-10-07|1.79991925589|14813531.44|416683062.41|3.3377248E-5|7726.8654502
1633564800|2021-10-07|1.81029887254|13517037.02|419085953.79|3.3565314E-5|7770.40291267
1633564800|2021-10-07|1.80955361065|13717789.14|418913424.93|3.3392313E-5|7730.35301237
1633564800|2021-10-07|1.82150068364|13934954.09|421679183.98|3.3568657E-5|7771.17682042
1633564800|2021-10-07|1.80881566853|14438955.55|418742590.61|3.3548957E-5|7766.61625108
1633564800|2021-10-07|1.78948770954|14731417.48|414268149.26|3.3258153E-5|7699.29484157
1633651200|2021-10-08|1.81176110481|14369562.84|419424461.98|3.346722E-5|7747.69405592
1633651200|2021-10-08|1.81296602399|15072109.45|419703401.95|3.3382965E-5|7728.18894139
1633651200|2021-10-08|1.80848080845|14939013.24|418665070.18|3.3574652E-5|7772.56466876
1633651200|2021-10-08|1.80061267283|14818355.88|416843589.11|3.3456457E-5|7745.20241093
1633651200|2021-10-08|1.8078443631|15198605.29|418517732.46|3.355255E-5|7767.44803416
1633651200|2021-10-08|1.79782530305|15458292.07|416198310.29|3.3212608E-5|7688.75112973
1633651200|2021-10-08|1.80423441977|15500983.89|417682027.06|3.331683E-5|7712.87862438
1633651200|2021-10-08|1.81297795735|15426056.64|419706164.53|3.3098204E-5|7662.2664922
1633651200|2021-10-08|1.84647312447|15395611.88|427460328.37|3.3096946E-5|7661.97526393
1633651200|2021-10-08|1.8483179175|15025071.6|427887399.76|3.3427968E-5|7738.60717974
1633651200|2021-10-08|1.83655716151|15355608.88|425164773.28|3.3075049E-5|7656.90608712
1633651200|2021-10-08|1.8406037895|15814521.08|426101571.61|3.3303442E-5|7709.77928939
1633651200|2021-10-08|1.82257104824|17556497.67|421926974.43|3.324804E-5|7696.95367236
1633651200|2021-10-08|1.81151162896|17653710.05|419366708.08|3.3407604E-5|7733.89289385
1633651200|2021-10-08|1.81523056708|17394958.66|420227645.88|3.3223587E-5|7691.29277896
1633651200|2021-10-08|1.80367729205|17687981.86|417553051.45|3.3227604E-5|7692.22271839
1633651200|2021-10-08|1.81379035156|18060385.82|419894234.58|3.3405352E-5|7733.37155359
1633651200|2021-10-08|1.81077644556|18253043.2|419196512.41|3.3341435E-5|7718.57470592
1633651200|2021-10-08|1.81729071653|18673640.47|420704572.49|3.3333433E-5|7716.72223508
1633651200|2021-10-08|1.81291876359|19016555.59|419692461.12|3.3190884E-5|7683.72200259
1633651200|2021-10-08|1.80256973945|19092862.68|417296651.94|3.340102E-5|7732.36869141
1633651200|2021-10-08|1.81350424955|18824892.47|419828001.69|3.3435794E-5|7740.41890636
1633651200|2021-10-08|1.80584313587|18641207.38|418054446.4|3.337641E-5|7726.67145237
1633651200|2021-10-08|1.79970167131|18355856.01|416632691.37|3.3347665E-5|7720.01695689
1633737600|2021-10-09|1.81041175743|18459766.53|419112086.75|3.3389189E-5|7729.62980341
1633737600|2021-10-09|1.80613703034|17524196.55|418122483.26|3.3454875E-5|7744.83617642
1633737600|2021-10-09|1.80479722006|18124891.63|417812315.87|3.3316345E-5|7712.7663463
1633737600|2021-10-09|1.82138141786|18411656.24|421651573.83|3.3370408E-5|7725.28198353
1633737600|2021-10-09|1.82217389936|18138236.75|421835034.07|3.3328963E-5|7715.68742565
1633737600|2021-10-09|1.81494813758|17883965.93|420162263.18|3.3229155E-5|7692.58177646
1633737600|2021-10-09|1.83387737907|18174613.23|424544401.04|3.3420439E-5|7736.86420894
1633737600|2021-10-09|1.82824289322|17924934.84|423240012.07|3.3290331E-5|7706.74408008
1633737600|2021-10-09|1.8238297568|17517878.81|422218366.68|3.3322176E-5|7714.11622849
1633737600|2021-10-09|1.82520978325|17138613.6|422537844.15|3.324843E-5|7697.04395764
1633737600|2021-10-09|1.82288098093|16603730.13|421998724.15|3.3229823E-5|7692.73641911
1633737600|2021-10-09|1.82361554695|16407380.82|422168776.9|3.3271885E-5|7702.47381312
1633737600|2021-10-09|1.82526493383|14755661.79|422550611.57|3.3194893E-5|7684.65009007
1633737600|2021-10-09|1.83726831738|14216302.34|425329406.56|3.3260222E-5|7699.77381721
1633737600|2021-10-09|1.83653888134|14523835.38|425160541.4|3.330091E-5|7709.19312876
1633737600|2021-10-09|1.83358006412|14116939.05|424475572.33|3.3355359E-5|7721.79812535
1633737600|2021-10-09|1.82844435519|13826160.11|423286650.71|3.3359117E-5|7722.66810609
1633737600|2021-10-09|1.82495410166|13625065.95|422478653.62|3.3240762E-5|7695.26880829
1633737600|2021-10-09|1.82397502845|12846201.62|422251997.21|3.3232994E-5|7693.47050857
1633737600|2021-10-09|1.82089598231|12918508.11|421539195.03|3.3303238E-5|7709.7320631
1633737600|2021-10-09|1.82051046289|12765134.29|421449946.91|3.3307624E-5|7710.7474264
1633737600|2021-10-09|1.82134498323|12058614.99|421643139.18|3.3203549E-5|7686.65396241
1633737600|2021-10-09|1.82378845183|11893627.42|422208804.54|3.3229155E-5|7692.58177632
1633737600|2021-10-09|1.82902978596|11966816.69|423422178.51|3.3274311E-5|7703.0354345
1633824000|2021-10-10|1.82700167058|11688806.05|422952667.82|3.3232965E-5|7693.46379516
1633824000|2021-10-10|1.80908865393|11781979.12|418805787|3.3244749E-5|7696.19180261
1633824000|2021-10-10|1.81307639855|11662233.58|419728953.77|3.3177219E-5|7680.55854182
1633824000|2021-10-10|1.81928342766|11246365.17|421165887.06|3.300751E-5|7641.27074289
1633824000|2021-10-10|1.84022841687|11767162.85|426014672.48|3.3009164E-5|7641.6536455
1633824000|2021-10-10|1.83538679003|11870615.6|424893831.14|3.2946428E-5|7627.13020021
1633824000|2021-10-10|1.83623131019|11670341.76|425089338.38|3.3020606E-5|7644.30247952
1633824000|2021-10-10|1.83997987365|12015464.99|425957134.48|3.3065931E-5|7654.7952613
1633824000|2021-10-10|1.83918733035|12401653.69|425773659.93|3.3105438E-5|7663.94117022
1633824000|2021-10-10|1.82749234495|12417698.02|423066259.41|3.3257439E-5|7699.12954992
1633824000|2021-10-10|1.81786193714|12741379.09|420836810.61|3.3029503E-5|7646.36214368
1633824000|2021-10-10|1.82183632736|12563295.24|421756885.82|3.3043052E-5|7649.49875038
1633824000|2021-10-10|1.81515790767|12562116.64|420210825.16|3.3062452E-5|7653.98986942
1633824000|2021-10-10|1.81960034858|12744289.95|421239254.56|3.2976679E-5|7634.13333631
1633824000|2021-10-10|1.8247521684|12392036.93|422431905.87|3.3066806E-5|7654.99782466
1633824000|2021-10-10|1.81904464557|12550401.41|421110608.77|3.285672E-5|7606.36271084
1633824000|2021-10-10|1.82016819417|12312450.95|421370711.37|3.283034E-5|7600.25571517
1633824000|2021-10-10|1.80527669287|12800472.03|417923314.3|3.2644686E-5|7557.27663314
1633824000|2021-10-10|1.80492424508|12857512.43|417841722.29|3.26528E-5|7559.15503201
1633824000|2021-10-10|1.80925365477|12761351.45|418843984.85|3.2609843E-5|7549.21044457
1633824000|2021-10-10|1.80542251922|13052963.33|417957073.24|3.2574858E-5|7541.11138304
1633824000|2021-10-10|1.78937455684|13241895.24|414241954.31|3.2591206E-5|7544.89596106
1633824000|2021-10-10|1.78979461285|14114691.54|414339197.68|3.257022E-5|7540.03768152
1633824000|2021-10-10|1.78606262602|14439277.5|413475239.09|3.2609296E-5|7549.0838136
1633910400|2021-10-11|1.78524905743|14867932.71|413286897.17|3.2353E-5|7489.75103979
1633910400|2021-10-11|1.80002875745|15380383.78|416708412.13|3.2479637E-5|7519.06762868
1633910400|2021-10-11|1.79646660913|15036992.85|415883771.32|3.2200225E-5|7454.38347825
1633910400|2021-10-11|1.81727858352|15292889.72|420701763.68|3.2177761E-5|7449.18304036
1633910400|2021-10-11|1.81573026146|14691414.07|420343325.62|3.21542E-5|7443.728646
1633910400|2021-10-11|1.81441991153|14511528.76|420039978.33|3.2087024E-5|7428.17733646
1633910400|2021-10-11|1.82207226229|14625056.49|421811504.99|3.2119195E-5|7435.62495431
1633910400|2021-10-11|1.82612989877|14270556.4|422750851.79|3.2133894E-5|7439.0277871
1633910400|2021-10-11|1.83103454834|14669515.41|423886282.95|3.239859E-5|7500.30516923
1633910400|2021-10-11|1.82580795317|14630996.05|422676321.07|3.2316179E-5|7481.22694231
1633910400|2021-10-11|1.82965140133|15106424.11|423566083.07|3.2504951E-5|7524.92784441
1633910400|2021-10-11|1.82225625389|14851847.25|421854099.23|3.2277343E-5|7472.23637057
1633910400|2021-10-11|1.82194134688|14877880.73|421781197.95|3.2268241E-5|7470.12924867
1633910400|2021-10-11|1.84631632353|15188750.31|427424028.8|3.2270673E-5|7470.69225892
1633910400|2021-10-11|1.84431569492|15339149.36|426960881.33|3.209376E-5|7429.73672704
1633910400|2021-10-11|1.8406111263|15171287.54|426103270.08|3.2000063E-5|7408.04578015
1633910400|2021-10-11|1.83744823395|15221140.29|425371057.42|3.2065493E-5|7423.19288898
1633910400|2021-10-11|1.83358321122|14616493.02|424476300.89|3.1920351E-5|7389.59237447
1633910400|2021-10-11|1.8259461329|16221152.57|422708309.82|3.179402E-5|7360.34662491
1633910400|2021-10-11|1.82646647836|17049486.18|422828770.3|3.1747206E-5|7349.50913825
1633910400|2021-10-11|1.81367126026|17190924.1|419866664.83|3.1597353E-5|7314.81802257
1633910400|2021-10-11|1.80922103017|17210369.13|418836432.23|3.1638186E-5|7324.27090195
1633910400|2021-10-11|1.81131437249|16095081.85|419321043.01|3.1649468E-5|7326.88269582
1633910400|2021-10-11|1.81823510741|15389444.12|420923199.9|3.1629847E-5|7322.34041535
1633996800|2021-10-12|1.80346125513|14723800.56|417503038.69|3.1680764E-5|7334.12775039
1633996800|2021-10-12|1.80783624484|13955892.36|418515853.07|3.165571E-5|7328.32772493
1633996800|2021-10-12|1.80317263139|13717302.49|417436222.01|3.177537E-5|7356.02913156
1633996800|2021-10-12|1.79182113917|13874241.26|414808340.5|3.1622636E-5|7320.67106176
1633996800|2021-10-12|1.79660877116|13869734.96|415916681.97|3.1520927E-5|7297.12532907
1633996800|2021-10-12|1.80376645941|14229629.53|417573693.78|3.1354952E-5|7258.70195481
1633996800|2021-10-12|1.80753211897|14162173.41|418445447.64|3.1581802E-5|7311.21795098
1633996800|2021-10-12|1.8058142775|14270154.43|418047765.66|3.146113E-5|7283.28226523
1633996800|2021-10-12|1.81460532162|13657222.72|420082900.95|3.1558775E-5|7305.88717803
1633996800|2021-10-12|1.80105498334|13878017.55|416945984.42|3.1648348E-5|7326.62341473
1633996800|2021-10-12|1.79278846491|14969378.89|415032277.35|3.1346646E-5|7256.77910768
1633996800|2021-10-12|1.79205841851|14924765.68|414863270.9|3.1297111E-5|7245.31170697
1633996800|2021-10-12|1.78622536815|14963604.94|413512914.05|3.1362443E-5|7260.43612857
1633996800|2021-10-12|1.79452363756|14580895.6|415433971.51|3.1453638E-5|7281.54786
1633996800|2021-10-12|1.78620392165|15393248|413507949.17|3.1739564E-5|7347.74000779
1633996800|2021-10-12|1.78031806742|15488042.76|412145368.18|3.1605245E-5|7316.64502838
1633996800|2021-10-12|1.78145173842|15836931.59|412407814.12|3.178874E-5|7359.12429976
1633996800|2021-10-12|1.77749256146|15908186.95|411491260.79|3.1779065E-5|7356.88452773
1633996800|2021-10-12|1.77061154498|14426314.17|409898298.77|3.1792335E-5|7359.95654575
1633996800|2021-10-12|1.76643095492|13575668.36|408930488.09|3.1904275E-5|7385.87076475
1633996800|2021-10-12|1.76032837578|13293920.11|407517735.07|3.1787823E-5|7358.91201325
1633996800|2021-10-12|1.77735791169|13441040.15|411460089.24|3.17389E-5|7347.58629115
1633996800|2021-10-12|1.78566387728|13956431.57|413382928.37|3.1677318E-5|7333.32999809
1633996800|2021-10-12|1.78531686404|14125406.92|413302594.47|3.1857302E-5|7374.99646958
1634083200|2021-10-13|1.79150618124|14256301.32|414735427.43|3.1757864E-5|7351.97647555
1634083200|2021-10-13|1.79648383591|14591294.33|415887759.34|3.1937587E-5|7393.5825253
1634083200|2021-10-13|1.79280091686|15549649.27|415035159.99|3.1784555E-5|7358.15546811
1634083200|2021-10-13|1.79438274983|15278780.44|415401355.86|3.1888649E-5|7382.2533305
1634083200|2021-10-13|1.78637717764|15092926.53|413548058.1|3.1859917E-5|7375.60184459
1634083200|2021-10-13|1.78110956907|14939710.64|412328601.58|3.2247565E-5|7465.34273452
1634083200|2021-10-13|1.77396786163|14960082.43|410675289.34|3.2019549E-5|7412.55680814
1634083200|2021-10-13|1.7583476199|15320005.93|407059188.16|3.2090146E-5|7428.9000826
1634083200|2021-10-13|1.76090205618|15293016.9|407650542.64|3.2196037E-5|7453.41395217
1634083200|2021-10-13|1.76017230777|15567668.58|407481605.18|3.2055226E-5|7420.81606854
1634083200|2021-10-13|1.75855295525|14715614.33|407106723.49|3.2184925E-5|7450.84151341
1634083200|2021-10-13|1.77012024472|14602871.05|409784562.28|3.2095157E-5|7430.06013395
1634083200|2021-10-13|1.76877006317|14622009.56|409471993.93|3.2160929E-5|7445.28641597
1634083200|2021-10-13|1.77017417709|14468119.46|409797047.67|3.2251326E-5|7466.21340957
1634083200|2021-10-13|1.782533943|14346543.97|412658345.53|3.1939526E-5|7394.03140565
1634083200|2021-10-13|1.7888419966|14538534.57|414118666.09|3.1841135E-5|7371.25379328
1634083200|2021-10-13|1.81538960765|14866271.78|420264463.93|3.1924179E-5|7390.47856024
1634083200|2021-10-13|1.81076650206|14715719.66|419194210.48|3.1817216E-5|7365.71652151
1634083200|2021-10-13|1.80993761484|14729227.37|419002322.28|3.178379E-5|7357.97836991
1634083200|2021-10-13|1.81124060461|14625398.67|419303965.68|3.1638169E-5|7324.26696639
1634083200|2021-10-13|1.81059604183|14920496.1|419154748.77|3.1778969E-5|7356.86230371
1634083200|2021-10-13|1.82878221765|15031104.37|423364866.2|3.178927E-5|7359.24699523
1634083200|2021-10-13|1.82837235583|14649313.56|423269982.79|3.1849596E-5|7373.21252302
1634083200|2021-10-13|1.83209707962|14642111.02|424132259.98|3.1917457E-5|7388.92241073
1634169600|2021-10-14|1.83742209221|14753245|425365005.58|3.1929723E-5|7391.76200159
1634169600|2021-10-14|1.84917631256|15398080.47|428086119.05|3.1725162E-5|7344.40593065
1634169600|2021-10-14|1.84831305236|14773873.34|427886273.47|3.1759783E-5|7352.42072587
1634169600|2021-10-14|1.84465903707|14979207.14|427040365.37|3.1766303E-5|7353.93011227
1634169600|2021-10-14|1.84002046053|15349709.76|425966530.38|3.1752699E-5|7350.780773
1634169600|2021-10-14|1.84221660642|15716474.32|426474940.3|3.1772803E-5|7355.43486871
1634169600|2021-10-14|1.83453980235|15821576.18|424697752.67|3.1827643E-5|7368.1303821
1634169600|2021-10-14|1.83296456318|15694061.99|424333083.27|3.1937934E-5|7393.66285619
1634169600|2021-10-14|1.83033454014|15808321.7|423724230.37|3.1841073E-5|7371.23944023
1634169600|2021-10-14|1.83114762011|15628921.26|423912459.17|3.1859389E-5|7375.47961197
1634169600|2021-10-14|1.82997700871|15131055.57|423641461.49|3.1722477E-5|7343.78435053
1634169600|2021-10-14|1.84653127382|16265221.47|427473790|3.2046111E-5|7418.70593701
1634169600|2021-10-14|1.84446315574|17358550.06|426995018.65|3.2055411E-5|7420.85889608
1634169600|2021-10-14|1.85935724226|20357771.35|430443014.2|3.2389366E-5|7498.16980417
1634169600|2021-10-14|1.86276233516|20773522.99|431231296.53|3.241056E-5|7503.07623589
1634169600|2021-10-14|1.87257439418|21274284.15|433502797.76|3.2666596E-5|7562.34881952
1634169600|2021-10-14|1.86883568318|21781693.26|432637282.52|3.2674556E-5|7564.1915673
1634169600|2021-10-14|1.86897383112|21887538.43|432669263.9|3.265215E-5|7559.00455642
1634169600|2021-10-14|1.87643236568|22005965.22|434395921.92|3.2342163E-5|7487.2422637
1634169600|2021-10-14|1.87816420987|22585827.97|434796845.54|3.2500315E-5|7523.8546059
1634169600|2021-10-14|1.86704399334|24594754.08|432222504.57|3.2480386E-5|7519.24102293
1634169600|2021-10-14|1.86948128379|24648537.74|432786739.69|3.2375531E-5|7494.96698829
1634169600|2021-10-14|1.86928761252|24844452.48|432741904.6|3.2425843E-5|7506.61426531
1634169600|2021-10-14|1.86444057779|24928518.29|431619811.33|3.2526011E-5|7529.80325484
1634256000|2021-10-15|1.85544497655|24895087.53|429537320.88|3.2556636E-5|7536.89297232
1634256000|2021-10-15|1.86063456041|24266696.08|430738714.6|3.2504481E-5|7524.81903894
1634256000|2021-10-15|1.89347210721|25554608.99|438340638.7|3.200763E-5|7409.79754815
1634256000|2021-10-15|1.89088020733|25983948.47|437740611.35|3.1833597E-5|7369.50873895
1634256000|2021-10-15|1.8922576665|25902712.03|438059494.49|3.1793462E-5|7360.21744733
1634256000|2021-10-15|1.88989915361|25910535.44|437513496.45|3.1765067E-5|7353.64397702
1634256000|2021-10-15|1.88776415782|26647433.79|437019242.85|3.1631969E-5|7322.83166039
1634256000|2021-10-15|1.87914469968|26927111.99|435023829.88|3.1713635E-5|7341.73741889
1634256000|2021-10-15|1.8612338199|27243915.43|430877443.76|3.1588577E-5|7312.78637011
1634256000|2021-10-15|1.8641988919|27464908.04|431563860.81|3.1408E-5|7270.98261846
1634256000|2021-10-15|1.85700956339|28422010.57|429899524.26|3.1317517E-5|7250.03571588
1634256000|2021-10-15|1.85908672582|28037109.85|430380389.38|3.1253386E-5|7235.18932672
1634256000|2021-10-15|1.85120918723|27824219.89|428556731.52|3.1218755E-5|7227.17221651
1634256000|2021-10-15|1.8595526847|25466286.47|430488259.32|3.0917693E-5|7157.47607006
1634256000|2021-10-15|1.85545242916|25821987.68|429539046.16|3.0893176E-5|7151.80036059
1634256000|2021-10-15|1.84993329085|25676706.66|428261360.26|3.0806357E-5|7131.70167743
1634256000|2021-10-15|1.87178846639|26465726.85|433320854.71|3.0476286E-5|7055.28991927
1634256000|2021-10-15|1.79843987877|31681159.28|416340585.17|2.9082154E-5|6732.54700214
1634256000|2021-10-15|1.78785830695|31977913.2|413890940.98|2.9024186E-5|6719.12735369
1634256000|2021-10-15|1.77938588014|31445661.29|411929565.91|2.8972444E-5|6707.14903017
1634256000|2021-10-15|1.80773162353|29359385.95|418491633.14|2.8927594E-5|6696.76621148
1634256000|2021-10-15|1.78220971806|28953698.8|412583287.14|2.9156852E-5|6749.8396619
1634256000|2021-10-15|1.78374210003|28886105.57|412938035.06|2.9110192E-5|6739.03782643
1634256000|2021-10-15|1.78523382957|28835097.44|413283371.9|2.8983915E-5|6709.80457778
1634342400|2021-10-16|1.77844086381|28765198.12|411710793.71|2.8987555E-5|6710.64724143
1634342400|2021-10-16|1.78230221128|28857421.47|412604699.41|2.90594E-5|6727.27942892
1634342400|2021-10-16|1.78197934304|26633370.18|412529955.1|2.8910852E-5|6692.89042214
1634342400|2021-10-16|1.77761281929|26148830.03|411519100.6|2.8891166E-5|6688.33309402
1634342400|2021-10-16|1.78814757071|26232696.79|413957905.82|2.8951176E-5|6702.22546745
1634342400|2021-10-16|1.79501515783|26324829.79|415547758.93|2.8898106E-5|6689.93971065
1634342400|2021-10-16|1.79081041318|25716998.79|414574356.45|2.8954614E-5|6703.02136783
1634342400|2021-10-16|1.78213627752|25593882.67|412566285.59|2.8880582E-5|6685.8828877
1634342400|2021-10-16|1.78916389109|25558320|414193184.98|2.9101558E-5|6737.03904707
1634342400|2021-10-16|1.79301883894|25627425.55|415085609.16|2.9203459E-5|6760.62922784
1634342400|2021-10-16|1.80015093612|25252446.92|416736696.61|2.9228562E-5|6766.44059682
1634342400|2021-10-16|1.8014857162|24630377.41|417045699.5|2.9194069E-5|6758.4554337
1634342400|2021-10-16|1.77992275333|23967087.75|412053852.58|2.9338857E-5|6791.97399692
1634342400|2021-10-16|1.78104342931|23492848.7|412313290.16|2.9222094E-5|6764.94324857
1634342400|2021-10-16|1.77948897863|22848785.11|411953433.31|2.9263834E-5|6774.60609921
1634342400|2021-10-16|1.78728137222|22632784.96|413757380.02|2.9343946E-5|6793.15210528
1634342400|2021-10-16|1.78612531492|22155244.64|413489751.63|2.9470543E-5|6822.45943424
1634342400|2021-10-16|1.78236440469|16796635.84|412619097.25|2.9428305E-5|6812.68129611
1634342400|2021-10-16|1.79313836575|16340504.95|415113279.74|2.9381893E-5|6801.93687289
1634342400|2021-10-16|1.78981247693|16231684.57|414343333.23|2.9412466E-5|6809.0145521
1634342400|2021-10-16|1.78947697482|16222024.84|414265664.17|2.931912E-5|6787.40486218
1634342400|2021-10-16|1.78430610973|16033511.46|413068603.86|2.9381538E-5|6801.85469004
1634342400|2021-10-16|1.78184684421|16214599.77|412499281.49|2.9293013E-5|6781.36106617
1634342400|2021-10-16|1.78062466929|16340669.18|412216346.81|2.9242255E-5|6769.61053975
1634428800|2021-10-17|1.78083812718|16274264.88|412265762.52|2.9218283E-5|6764.06099839
1634428800|2021-10-17|1.78657220516|15856101.21|413593207.16|2.9238633E-5|6768.77204318
1634428800|2021-10-17|1.78248717049|15381026.46|412647517.65|2.9159972E-5|6750.56194498
1634428800|2021-10-17|1.78901042947|15365301.64|414157658.46|2.926045E-5|6773.8226999
1634428800|2021-10-17|1.7840674402|15318243.96|413013351.63|2.9270808E-5|6776.22058706
1634428800|2021-10-17|1.77673620495|14890875.8|411316163.52|2.9282301E-5|6778.88122773
1634428800|2021-10-17|1.77907732947|15426138.96|411858136.13|2.9312686E-5|6785.91538488
1634428800|2021-10-17|1.77418041209|15215738.29|410724494.98|2.9383106E-5|6802.21768348
1634428800|2021-10-17|1.79474729794|18324960.69|415485749.11|2.9574809E-5|6846.59711494
1634428800|2021-10-17|1.80262655637|18256907.08|417309805.11|2.9455106E-5|6818.88575363
1634428800|2021-10-17|1.8082230893|18058257.48|418605407.94|2.9567957E-5|6845.01087018
1634428800|2021-10-17|1.79866670931|17943718.6|416393096.66|2.9490029E-5|6826.97046225
1634428800|2021-10-17|1.79056696523|17953993.3|414517998.01|2.9425822E-5|6812.10647919
1634428800|2021-10-17|1.78800458071|17784114.1|413924803.49|2.9343471E-5|6793.04214231
1634428800|2021-10-17|1.79027813236|18049298.89|414451132.92|2.9379138E-5|6801.29908768
1634428800|2021-10-17|1.79174718957|18700887.3|414791221.09|2.9488236E-5|6826.55538095
1634428800|2021-10-17|1.78551183978|18000012.06|413347731.54|2.9303786E-5|6783.85502621
1634428800|2021-10-17|1.78897263911|17828933.72|414148909.96|2.9322073E-5|6788.08848455
1634428800|2021-10-17|1.7871759973|17632249.04|413732985.63|2.9326442E-5|6789.09991232
1634428800|2021-10-17|1.77509902725|17759560.49|410937155.29|2.934552E-5|6793.5164879
1634428800|2021-10-17|1.74787132486|17663738.3|404633915.64|2.9375585E-5|6800.47656467
1634428800|2021-10-17|1.7702590748|18634157.63|409816701.58|2.9241488E-5|6769.43297849
1634428800|2021-10-17|1.7874018994|18375973.09|413785282.18|2.9195537E-5|6758.79527709
1634428800|2021-10-17|1.80005586357|18116604.38|416714687.23|2.9243706E-5|6769.94644768
1634515200|2021-10-18|1.82038335247|18628319.73|421420520.72|2.918592E-5|6756.56893227
1634515200|2021-10-18|1.81574430487|18750942.24|420346576.68|2.9170196E-5|6752.92881096
1634515200|2021-10-18|1.80601757031|18930250.38|418094828.15|2.9092493E-5|6734.94049075
1634515200|2021-10-18|1.81142843076|19754010.69|419347447.62|2.9166884E-5|6752.16207978
1634515200|2021-10-18|1.82909190734|20501970.17|423436559.66|2.9327424E-5|6789.32724616
1634515200|2021-10-18|1.86057521606|21189527.92|430724976.33|2.9829293E-5|6905.51040906
1634515200|2021-10-18|1.87371951741|21567830.28|433767894.9|3.0072114E-5|6961.72370719
1634515200|2021-10-18|1.86025959834|22917427.04|430651910.52|3.0027824E-5|6951.4705291
1634515200|2021-10-18|1.84982470112|20001352.27|428236221.64|2.9959173E-5|6935.57775568
1634515200|2021-10-18|1.82924820755|19857577.3|423472743.31|2.9908977E-5|6923.9573326
1634515200|2021-10-18|1.82509723864|20216187.79|422511789.97|2.97547E-5|6888.24205684
1634515200|2021-10-18|1.80761754365|20494429.5|418465223.53|2.9692308E-5|6873.79824787
1634515200|2021-10-18|1.79806228222|20610499.98|416253171.2|2.9713899E-5|6878.79658553
1634515200|2021-10-18|1.81878535497|20937308.35|421050582.74|2.9397923E-5|6805.6478334
1634515200|2021-10-18|1.82126947769|21124600.48|421625659.57|2.9292501E-5|6781.24253761
1634515200|2021-10-18|1.8127183693|19908791.02|419646069.65|2.9217962E-5|6763.98668658
1634515200|2021-10-18|1.80382311316|19910917.53|417586809.18|2.9185623E-5|6756.50017655
1634515200|2021-10-18|1.80425274331|19918940.8|417686268.98|2.9169807E-5|6752.83875715
1634515200|2021-10-18|1.80455860981|19765926.42|417757077.37|2.916524E-5|6751.78149215
1634515200|2021-10-18|1.79372349193|19849292.19|415248737.02|2.9189835E-5|6757.47525866
1634515200|2021-10-18|1.79480477853|19477040.73|415499055.92|2.9200511E-5|6759.94676302
1634515200|2021-10-18|1.80311568305|18660902.11|417423038.42|2.9174512E-5|6753.92796919
1634515200|2021-10-18|1.80926973923|18517368.09|418847708.42|2.9139034E-5|6745.71477752
1634515200|2021-10-18|1.8032047833|21014917.22|417443665.21|2.907172E-5|6730.13152092
1634601600|2021-10-19|1.79636561507|21651378.52|415860391.1|2.9031654E-5|6720.8562029
1634601600|2021-10-19|1.79797093899|21552523.73|416232025.15|2.9097736E-5|6736.15425029
1634601600|2021-10-19|1.79726067971|21304908.86|416067599.44|2.9087156E-5|6733.70497005
1634601600|2021-10-19|1.81475642538|21113593.94|420117881.61|2.8962968E-5|6704.95532687
1634601600|2021-10-19|1.80777443238|20219953.53|418501543.43|2.8959954E-5|6704.25758303
1634601600|2021-10-19|1.81041320255|19536934.38|419112421.3|2.8992533E-5|6711.79965332
1634601600|2021-10-19|1.80410793105|18894655.09|417652744.8|2.9030679E-5|6720.63048949
1634601600|2021-10-19|1.80907841712|17232263.56|418803417.17|2.9009103E-5|6715.63562445
1634601600|2021-10-19|1.80585835102|16342567.98|418057968.73|2.898568E-5|6710.21317713
1634601600|2021-10-19|1.81495518276|19854709.27|420163894.14|2.9223309E-5|6765.22452221
1634601600|2021-10-19|1.85571327849|23209885.12|429599433.04|2.9815302E-5|6902.27147888
1634601600|2021-10-19|1.90143138404|27243106.75|440183219.04|3.0598995E-5|7083.69717232
1634601600|2021-10-19|1.91363726821|30226910.26|443008893.12|3.0771497E-5|7123.63155343
1634601600|2021-10-19|1.94521747034|35013234.79|450319740.71|3.1001685E-5|7176.92029998
1634601600|2021-10-19|1.94189831867|37640481.98|449551353.86|3.1006173E-5|7177.95927632
1634601600|2021-10-19|1.94765191482|39329318.43|450883316.97|3.1173359E-5|7216.6629982
1634601600|2021-10-19|1.96737445191|40620601.47|455449103.54|3.1194043E-5|7221.45136445
1634601600|2021-10-19|1.98876507405|42139097.97|460401053.42|3.1351895E-5|7257.99425635
1634601600|2021-10-19|1.99165391885|42622293.85|461069823.8|3.1378354E-5|7264.11954055
1634601600|2021-10-19|1.99490645538|42842043.68|461822789.18|3.107383E-5|7193.62193771
1634601600|2021-10-19|1.99508714419|50242405.12|461864618.82|3.1110113E-5|7202.02148766
1634601600|2021-10-19|1.97954617613|51401492.47|458266869.56|3.0881546E-5|7149.10800427
1634601600|2021-10-19|1.99135048762|51762524.76|460999579.18|3.1101591E-5|7200.04863632
1634601600|2021-10-19|1.99957068702|50503907.05|462902563.35|3.1115915E-5|7203.36465623
1634688000|2021-10-20|2.00075596159|50462082.98|463176955.57|3.1166816E-5|7215.14828736
1634688000|2021-10-20|1.99740787064|50694009.8|462401869.25|3.128078E-5|7241.53106445
1634688000|2021-10-20|2.00408160357|51348582.06|463946844.93|3.13925E-5|7267.39435337
1634688000|2021-10-20|2.02487311683|51916751.1|468760100.52|3.1688351E-5|7335.88414829
1634688000|2021-10-20|2.04595710728|53635806.76|473641064.86|3.1936409E-5|7393.30981708
1634688000|2021-10-20|2.04301394071|54473061.99|472959718.93|3.2025973E-5|7414.0439704
1634688000|2021-10-20|2.05010894803|55385070.28|474602220.04|3.2125839E-5|7437.16304673
1634688000|2021-10-20|2.09308492248|58469753.99|484551200.03|3.2687239E-5|7567.12769415
1634688000|2021-10-20|2.13390437799|61245067.6|494000943.77|3.3312214E-5|7711.81001585
1634688000|2021-10-20|2.16775705717|59789458.62|501837872|3.3852968E-5|7836.995094
1634688000|2021-10-20|2.21189275661|58259226.81|512055329.45|3.4648067E-5|8021.06128765
1634688000|2021-10-20|2.23193122215|63373275.74|516694253.76|3.496339E-5|8094.05886959
1634688000|2021-10-20|2.31543331213|71785318.57|536025068.99|3.5950782E-5|8322.64108011
1634688000|2021-10-20|2.41870012273|77290859.79|559931436.31|3.6638436E-5|8481.83365142
1634688000|2021-10-20|2.42582290798|81407982.8|561580368.04|3.6369809E-5|8419.64623906
1634688000|2021-10-20|2.45789438267|84064933.41|569004945.7|3.6751655E-5|8508.04396035
1634688000|2021-10-20|2.43934190548|85518373.24|564710029.14|3.6703027E-5|8496.78653088
1634688000|2021-10-20|2.41714479235|86274538.89|559571375.81|3.6413128E-5|8429.67462974
1634688000|2021-10-20|2.43078315744|87499962.81|562728670.63|3.6456755E-5|8439.77432286
1634688000|2021-10-20|2.41816559099|88016679.06|559807691.69|3.6389865E-5|8424.28922255
1634688000|2021-10-20|2.39369799338|89180337.7|554143418.99|3.6286649E-5|8400.39461794
1634688000|2021-10-20|2.37822775043|89039257.12|550562042.67|3.6137753E-5|8365.92504886
1634688000|2021-10-20|2.38922006072|89606630.89|553106773.22|3.6244096E-5|8390.54355705
1634688000|2021-10-20|2.3898157015|89826071.72|553244664.64|3.6213259E-5|8383.40476148
1634774400|2021-10-21|2.32945129108|93528594.43|539270244.78|3.5472969E-5|8212.02690478
1634774400|2021-10-21|2.20772173321|99299060.71|511089733.46|3.3989442E-5|7868.58895798
1634774400|2021-10-21|2.24176566453|105015579.3|518970936.75|3.4493736E-5|7985.3335106
1634774400|2021-10-21|2.27110967347|106497198.65|525764103.43|3.4850206E-5|8067.8566632
1634774400|2021-10-21|2.26803687781|105919904.06|525052748.24|3.4839396E-5|8065.35413767
1634774400|2021-10-21|2.26235188043|105836235.76|523736665.8|3.4879468E-5|8074.63084467
1634774400|2021-10-21|2.24113892949|105343787.46|518825846.98|3.4658127E-5|8023.39018743
1634774400|2021-10-21|2.26588011289|104393562.71|524553455.06|3.4751081E-5|8044.90912909
1634774400|2021-10-21|2.31651442118|105226804.1|536275346.79|3.5146822E-5|8136.52355638
1634774400|2021-10-21|2.36887282044|106444843.25|548396367.26|3.5742337E-5|8274.38585942
1634774400|2021-10-21|2.36551962616|103366753.97|1386854345.75|3.6043724E-5|21131.6764036
1634774400|2021-10-21|2.3055559066|93322680.22|1351698879.63|3.5668456E-5|20911.6646772
1634774400|2021-10-21|2.32032638956|82609541.14|1360358502.77|3.5731295E-5|20948.5058598
1634774400|2021-10-21|2.32809028545|73734478|1364910311.44|3.5899543E-5|21047.1461193
1634774400|2021-10-21|2.26555365641|68286798.49|1328246402.68|3.5539383E-5|20835.9918952
1634774400|2021-10-21|2.24549933552|65527444.41|1316488976.63|3.5628599E-5|20888.2973574
1634774400|2021-10-21|2.25699071458|63604631.09|1323226130.2|3.591275E-5|21054.8891053
1634774400|2021-10-21|2.24264964077|61839504.69|1314818260.6|3.5852775E-5|21019.7270256
1634774400|2021-10-21|2.22862182534|60588481.33|1306594047.8|3.5561253E-5|20848.8138157
1634774400|2021-10-21|2.22987437524|59831975.45|1307328391.43|3.5557036E-5|20846.3414774
1634774400|2021-10-21|2.23636096725|58905282.29|1311131343.74|3.5643243E-5|20896.8828262
1634774400|2021-10-21|2.22597064271|58355954.62|1305039715.25|3.5589479E-5|20865.3621251
1634774400|2021-10-21|2.22550011342|57595558.52|1304763853.83|3.563311E-5|20890.9420616
1634774400|2021-10-21|2.2120164431|56618254.08|1296858661.86|3.555715E-5|20846.4083133
1634860800|2021-10-22|2.20989016112|53457580.04|1295612067.5|3.5199484E-5|20636.7162688
1634860800|2021-10-22|2.1965671778|48303090.42|1287801082.93|3.5074853E-5|20563.6477379
1634860800|2021-10-22|2.19494015007|43183643.83|1286847190.83|3.4936654E-5|20482.6245743
1634860800|2021-10-22|2.20771454963|40527543.32|1294336552.3|3.4948309E-5|20489.4576553
1634860800|2021-10-22|2.19555520517|40169932.43|1287207784.68|3.4827512E-5|20418.6369179
1634860800|2021-10-22|2.19469687018|40110115.46|1286704560.95|3.4828965E-5|20419.4887812
1634860800|2021-10-22|2.20166467343|40696435.04|1290789637.28|3.5107797E-5|20582.9621114
1634860800|2021-10-22|2.23431784686|40713299.6|1309933505.28|3.5301896E-5|20696.758268
1634860800|2021-10-22|2.28064661395|39850805.36|1337095085.87|3.5871025E-5|21030.4266164
1634860800|2021-10-22|2.26781292519|48466775.42|1329570964.39|3.5801624E-5|20989.7382715
1634860800|2021-10-22|2.27523050183|47593122.23|1333919733.38|3.599187E-5|21101.2754952
1634860800|2021-10-22|2.28782465175|46301622.78|1341303418.29|3.6105168E-5|21167.699727
1634860800|2021-10-22|2.30085517402|46261679.61|1348942939.1|3.6151141E-5|21194.6527287
1634860800|2021-10-22|2.27087642485|47267288.06|1331367029.73|3.6340637E-5|21305.7502433
1634860800|2021-10-22|2.21039421997|45404517.03|1295907586.6|3.5896897E-5|21045.5948253
1634860800|2021-10-22|2.1773222379|46095762|1276518179.91|3.581887E-5|20999.8492382
1634860800|2021-10-22|2.16424807558|47402392.73|1268853073.84|3.531604E-5|20705.0505972
1634860800|2021-10-22|2.14510969328|48425528.02|1257632643.3|3.5382157E-5|20743.8136021
1634860800|2021-10-22|2.15704739514|48785947.59|1264631466.53|3.5546086E-5|20839.921723
1634860800|2021-10-22|2.16612144325|48876099.06|1269951389.86|3.5520769E-5|20825.078899
1634860800|2021-10-22|2.16873469151|48828677.78|1271483482.29|3.5686681E-5|20922.349611
1634860800|2021-10-22|2.15564357623|48889108.97|1263808437.06|3.5683166E-5|20920.2888405
1634860800|2021-10-22|2.16517047697|48992349.8|1269393858.36|3.569048E-5|20924.5768847
1634860800|2021-10-22|2.16687073552|48537635.06|1270390684.14|3.5702585E-5|20931.6737913
1634947200|2021-10-23|2.16522163869|48866059.57|1269423853.4|3.544048E-5|20778.007149
1634947200|2021-10-23|2.16111504236|47888400.21|1267016242.44|3.5395417E-5|20751.587661
1634947200|2021-10-23|2.17040571929|46887984.21|1272463170.69|3.5494746E-5|20809.822162
1634947200|2021-10-23|2.18535664277|47118207.63|1281228582.3|3.5673361E-5|20914.5403754
1634947200|2021-10-23|2.21669581928|48352980.63|1299602081.58|3.6190586E-5|21217.7785017
1634947200|2021-10-23|2.22465098383|48852645.46|1304266027.04|3.6484659E-5|21390.1873093
1634947200|2021-10-23|2.21955042306|47874040.42|1301275675.66|3.6340774E-5|21305.8305635
1634947200|2021-10-23|2.21595669502|47426249.68|1299168748.59|3.6363198E-5|21318.9772826
1634947200|2021-10-23|2.22271200466|46041977.78|1303129244.38|3.637733E-5|21327.2625765
1634947200|2021-10-23|2.22165731593|36569289.89|1302510902.59|3.6598937E-5|21457.1860943
1634947200|2021-10-23|2.21416907888|35895894.37|1298120706.89|3.6767118E-5|21555.7870732
1634947200|2021-10-23|2.26173199216|36301532.63|1326005841.4|3.676482E-5|21554.4398041
1634947200|2021-10-23|2.2649998657|35249096.53|1327921726.85|3.6805442E-5|21578.2556274
1634947200|2021-10-23|2.25654203032|33452289.14|1322963076.06|3.6755784E-5|21549.1421876
1634947200|2021-10-23|2.25393382211|31822815.46|1321433938.51|3.6890711E-5|21628.2470465
1634947200|2021-10-23|2.26453250267|29237329.89|1327647721.74|3.6846244E-5|21602.1769807
1634947200|2021-10-23|2.24564798688|26644822.67|1316576127.79|3.6754124E-5|21548.1689646
1634947200|2021-10-23|2.24930769221|25076129.95|1318721735.96|3.6727128E-5|21532.3417782
1634947200|2021-10-23|2.25506646805|24446114.81|1322097984.97|3.6771448E-5|21558.3256609
1634947200|2021-10-23|2.24532300181|24181275.59|1316385595.89|3.6764294E-5|21554.1314214
1634947200|2021-10-23|2.24159134095|24273383.68|1314197801.7|3.6690988E-5|21511.1536572
1634947200|2021-10-23|2.23965138615|23951776.13|1313060447.05|3.6661445E-5|21493.8332184
1634947200|2021-10-23|2.24050086033|23650271.48|1313558475.88|3.6703835E-5|21518.6855829
1634947200|2021-10-23|2.25847246073|24728531.83|1324094846.76|3.6786763E-5|21567.304523
1635033600|2021-10-24|2.24699211813|23871073.39|1317364163.64|3.6754057E-5|21548.1296839
1635033600|2021-10-24|2.24681413475|23750399.37|1317259815.73|3.6796381E-5|21572.9433539
1635033600|2021-10-24|2.26093570103|24678198.35|1325538992.68|3.6904159E-5|21636.1313257
1635033600|2021-10-24|2.26029655427|24090992.68|1325164274.39|3.6905332E-5|21636.8190309
1635033600|2021-10-24|2.25786231598|23690980.47|1323737131.75|3.6997446E-5|21690.8235296
1635033600|2021-10-24|2.25966966238|22379247.16|1324796740.88|3.705088E-5|21722.1507585
1635033600|2021-10-24|2.24957666719|21977505.44|1318879430.33|3.7031407E-5|21710.7341487
1635033600|2021-10-24|2.24686376544|21198072.71|1317288913.16|3.7005284E-5|21695.4187838
1635033600|2021-10-24|2.23677695162|20541487.81|1311375226.62|3.6939837E-5|21657.0485859
1635033600|2021-10-24|2.24507610371|18887672.47|1316240844.73|3.6906422E-5|21637.4580751
1635033600|2021-10-24|2.25307066774|17927510.71|1320927889.28|3.6931993E-5|21652.4498139
1635033600|2021-10-24|2.21948210541|17688056.99|1301235622.46|3.677332E-5|21559.4231751
1635033600|2021-10-24|2.21091973957|18628843.53|1296215687.67|3.6582942E-5|21447.8085626
1635033600|2021-10-24|2.21534395864|18396084.47|1298809514.15|3.6588301E-5|21450.9504315
1635033600|2021-10-24|2.20010148514|18266889.59|1289873172.9|3.6589108E-5|21451.4235585
1635033600|2021-10-24|2.19424986738|18439673.28|1286442492.63|3.6596482E-5|21455.7467795
1635033600|2021-10-24|2.19022334628|17837103.57|1284081828.09|3.6300628E-5|21282.2938091
1635033600|2021-10-24|2.18774556112|17671513.04|1282629154.83|3.6309742E-5|21287.6371555
1635033600|2021-10-24|2.17837837648|17870526.62|1277137371.72|3.6286496E-5|21274.0085151
1635033600|2021-10-24|2.19446531435|17813464.41|1286568804.65|3.6169441E-5|21205.3816335
1635033600|2021-10-24|2.22130396914|17909881.31|1302303742.81|3.6304203E-5|21284.3897564
1635033600|2021-10-24|2.21655540894|18052609.58|1299519761.95|3.6379282E-5|21328.4069931
1635033600|2021-10-24|2.21226869379|18009793.96|1297006551.12|3.6309615E-5|21287.5626979
1635033600|2021-10-24|2.20959042874|16939687.77|1295436340.72|3.6263911E-5|21260.7674052
1635120000|2021-10-25|2.24192758831|18889216.1|1314394936.45|3.6329219E-5|21299.0561104
1635120000|2021-10-25|2.24703319245|19475762.24|1317388244.65|3.6414812E-5|21349.237484
1635120000|2021-10-25|2.24240492868|18760971.44|1314674791.06|3.6185082E-5|21214.5516224
1635120000|2021-10-25|2.24851085758|18885271.45|1318254568.6|3.621993E-5|21234.982271
1635120000|2021-10-25|2.25145385953|18044449.4|1319979988.67|3.6283466E-5|21272.2320899
1635120000|2021-10-25|2.24335282056|18000441.55|1315230520.1|3.6259857E-5|21258.3906303
1635120000|2021-10-25|2.2420966838|18230674.09|1314494073.57|3.614365E-5|21190.2609132
1635120000|2021-10-25|2.26657517409|18793212.8|1328845296.98|3.6145591E-5|21191.3988806
1635120000|2021-10-25|2.27172252468|19709742.02|1331863080.25|3.62084E-5|21228.2224748
1635120000|2021-10-25|2.31898885526|21983314.71|1359574334.57|3.6972179E-5|21676.0100195
1635120000|2021-10-25|2.360031593|26530627.12|1383636827.47|3.7611318E-5|22050.7237568
1635120000|2021-10-25|2.38663910805|30680501.78|1399236253.26|3.8010775E-5|22284.9169844
1635120000|2021-10-25|2.37950892367|30367512.47|1395055976.3|3.7902788E-5|22221.6064802
1635120000|2021-10-25|2.40224532069|31437712.57|1408385847.11|3.7967302E-5|22259.4296799
1635120000|2021-10-25|2.40523087558|31990056.26|1410136215.08|3.7977045E-5|22265.1417957
1635120000|2021-10-25|2.42791456115|32290523.76|1423435182.27|3.8132064E-5|22356.0261711
1635120000|2021-10-25|2.44238734453|32697396.23|1431920270.41|3.8389135E-5|22506.7414852
1635120000|2021-10-25|2.41293874207|34043387.48|1414655174.9|3.8211742E-5|22402.7397048
1635120000|2021-10-25|2.40704663308|34788728.99|1411200755.46|3.8138652E-5|22359.8885767
1635120000|2021-10-25|2.39665116238|35056182.64|1405106109.89|3.8201394E-5|22396.6728902
1635120000|2021-10-25|2.3967413218|34899286.04|1405158968.46|3.8286233E-5|22446.4122094
1635120000|2021-10-25|2.40485231825|34965884.95|1409914274.89|3.8273774E-5|22439.1077601
1635120000|2021-10-25|2.41492961381|35871034.52|1415822381.07|3.8323457E-5|22468.2358568
1635120000|2021-10-25|2.4153884838|36075928.32|1416091406.89|3.8315279E-5|22463.4412677
1635206400|2021-10-26|2.41697771878|34541636.16|1417023141.89|3.8332425E-5|22473.4936064
1635206400|2021-10-26|2.40000193235|34428863.6|1407070595.77|3.826497E-5|22433.9461603
1635206400|2021-10-26|2.39614744255|34911367.88|1404810789.56|3.8179574E-5|22383.8802836
1635206400|2021-10-26|2.39600366495|35287651.48|1404726495.78|3.8136391E-5|22358.563
1635206400|2021-10-26|2.37079753708|35339053.79|1389948673.78|3.7925081E-5|22234.6763967
1635206400|2021-10-26|2.35531306277|36486589.53|1380870452.55|3.7731632E-5|22121.2613215
1635206400|2021-10-26|2.35194670219|37593234.26|1378896826.23|3.7684157E-5|22093.4277287
1635206400|2021-10-26|2.35230235612|37994203.4|1379105338.64|3.7652293E-5|22074.7465364
1635206400|2021-10-26|2.37576004427|38495811.41|1392858087.25|3.7789161E-5|22154.9893628
1635206400|2021-10-26|2.36858253551|36893383.82|1388650065|3.7778149E-5|22148.533259
1635206400|2021-10-26|2.37767555193|33167784.13|1393981109.06|3.7752124E-5|22133.2753496
1635206400|2021-10-26|2.36919192944|29504552.87|1389007339.83|3.77123E-5|22109.927377
1635206400|2021-10-26|2.3581686077|28995351.23|1382544598.42|3.77065E-5|22106.5269591
1635206400|2021-10-26|2.35229564036|28677200|1379101401.33|3.7763577E-5|22139.9900023
1635206400|2021-10-26|2.33674027525|28553283.24|1369981618.32|3.7685006E-5|22093.9254794
1635206400|2021-10-26|2.36013602507|28263039.96|1383698053.79|3.7722624E-5|22115.9801207
1635206400|2021-10-26|2.34439348399|28301859.83|1374468533.45|3.779506E-5|22158.4478223
1635206400|2021-10-26|2.36485219446|27242036.89|1386463044.59|3.7871296E-5|22203.1433837
1635206400|2021-10-26|2.36038872918|26540807.83|1383846208.89|3.7901013E-5|22220.5658351
1635206400|2021-10-26|2.35448479874|26335126.94|1380384858.79|3.8009371E-5|22284.0938487
1635206400|2021-10-26|2.36533056011|26320823.62|1386743500.3|3.809922E-5|22336.7704255
1635206400|2021-10-26|2.32766639382|27040633.86|1364661792.71|3.8320558E-5|22466.5362342
1635206400|2021-10-26|2.29962482478|27060792.95|1348221611.26|3.817229E-5|22379.6098279
1635206400|2021-10-26|2.30767726253|27894240.13|1352942585.95|3.8229495E-5|22413.1479148
1635292800|2021-10-27|2.32060640478|28002057.86|1360522669.8|3.8233379E-5|22415.4250223
1635292800|2021-10-27|2.31839323864|27824104.64|1359225137.09|3.8291319E-5|22449.3940242
1635292800|2021-10-27|2.30883395224|27444098.4|1353620728.76|3.8142932E-5|22362.3978506
1635292800|2021-10-27|2.32000511212|27079805.04|1360170144.57|3.8169376E-5|22377.901411
1635292800|2021-10-27|2.35369391678|27316583.34|1379921181.35|3.8464237E-5|22550.7722063
1635292800|2021-10-27|2.34831246822|26509344.4|1376766151.38|3.850499E-5|22574.6648322
1635292800|2021-10-27|2.33908504749|25491888.42|1371356308.91|3.8521817E-5|22584.5301479
1635292800|2021-10-27|2.29096959784|25684120.1|1343147233.95|3.8201436E-5|22396.6975139
1635292800|2021-10-27|2.27028561041|34069194.39|1331020647.67|3.8286808E-5|22446.7493198
1635292800|2021-10-27|2.24120506079|38490158.82|1313971333.78|3.8027606E-5|22294.7846453
1635292800|2021-10-27|2.24459447226|38685826.07|1315958474.35|3.8035322E-5|22299.3083736
1635292800|2021-10-27|2.24422069116|38919831.02|1315739334.36|3.8295132E-5|22451.6295057
1635292800|2021-10-27|2.24894712877|39274888.21|1318510345.21|3.8078096E-5|22324.3858692
1635292800|2021-10-27|2.25174535909|39232920.46|1320150888.72|3.813278E-5|22356.4459467
1635292800|2021-10-27|2.25427013233|39890554.04|1321631110.11|3.8068139E-5|22318.5482897
1635292800|2021-10-27|2.2485788216|40088471.25|1318294414.47|3.822763E-5|22412.0545046
1635292800|2021-10-27|2.24674469686|40244608.11|1317219105.76|3.8121866E-5|22350.0472984
1635292800|2021-10-27|2.24828906979|40317719.69|1318124539.09|3.8136767E-5|22358.783441
1635292800|2021-10-27|2.24605596757|41324172.03|1316815318.28|3.8166261E-5|22376.0751521
1635292800|2021-10-27|2.25464097893|42270642.97|1321848529.66|3.813477E-5|22357.6126419
1635292800|2021-10-27|2.2466101419|42794829.8|1317140219.02|3.8105786E-5|22340.6199331
1635292800|2021-10-27|2.24658356244|42369997.65|1317124636.04|3.819022E-5|22390.1218093
1635292800|2021-10-27|2.23672597095|41564978.81|1311345337.72|3.8076645E-5|22323.5351783
1635292800|2021-10-27|2.22959645631|40787918.99|1307165453.42|3.8124238E-5|22351.4379521
1635379200|2021-10-28|2.21689959282|41138830.83|1299721549.71|3.8024469E-5|22292.9454882
1635379200|2021-10-28|2.23922410613|42606538.39|1312809941.77|3.7983828E-5|22269.1185257
1635379200|2021-10-28|2.2433408004|42582460.31|1315223472.94|3.8049734E-5|22307.7578257
1635379200|2021-10-28|2.2481101628|42854787.5|1318019649.69|3.8151969E-5|22367.6960535
1635379200|2021-10-28|2.24557464456|43054396.07|1316533128.74|3.8193823E-5|22392.2341724
1635379200|2021-10-28|2.25288008741|43315931.26|1320816156.04|3.8179715E-5|22383.962949
1635379200|2021-10-28|2.25347412247|44248760.36|1321164426.29|3.8131159E-5|22355.4955886
1635379200|2021-10-28|2.25175396551|42970829.8|1320155934.48|3.8105881E-5|22340.6756295
1635379200|2021-10-28|2.31682103045|35462539.42|1358303384.53|3.8255147E-5|22428.1871422
1635379200|2021-10-28|2.33644029778|31542153.28|1369805747.84|3.8271298E-5|22437.6561334
1635379200|2021-10-28|2.3433213023|31591872.05|1373839935.9|3.8380211E-5|22501.5095319
1635379200|2021-10-28|2.3453223075|31106669.44|1375013083.11|3.8465184E-5|22551.3274125
1635379200|2021-10-28|2.3614734457|31289327.24|1384482155.34|3.8625855E-5|22645.5254366
1635379200|2021-10-28|2.38250649231|32031919.97|1396813387.68|3.8730247E-5|22706.728268
1635379200|2021-10-28|2.38999685505|32208176.3|1401204829.63|3.8848049E-5|22775.7931001
1635379200|2021-10-28|2.37781889439|32045519.6|1394065147.72|3.8860236E-5|22782.9380814
1635379200|2021-10-28|2.3780624622|31792533.02|1394207946.4|3.8834325E-5|22767.7470078
1635379200|2021-10-28|2.38734941681|32419784.73|1399652692.33|3.9029201E-5|22881.9987031
1635379200|2021-10-28|2.3755316202|36793832.98|1392724167.03|3.9429704E-5|23116.8051786
1635379200|2021-10-28|2.40751800191|36652469.65|1411477109.09|3.9273786E-5|23025.3937384
1635379200|2021-10-28|2.41721896974|38941938.35|1417164582.25|3.9294914E-5|23037.7806398
1635379200|2021-10-28|2.39961284973|39211041.42|1406842484.82|3.9503396E-5|23160.0092464
1635379200|2021-10-28|2.39241607128|39322177.02|1402623165.16|3.9481732E-5|23147.3080994
1635379200|2021-10-28|2.39353780486|39536950.42|1403280813.93|3.9482901E-5|23147.9934594
1635465600|2021-10-29|2.41164447353|39723448.23|1413896372.5|3.9380213E-5|23087.7896473
1635465600|2021-10-29|2.43958887829|40534196.9|1430279588.58|3.9685603E-5|23266.8333737
1635465600|2021-10-29|2.48816606314|42672933.8|1458759369.16|4.0368143E-5|23666.9922033
1635465600|2021-10-29|2.50894709347|44815961.01|1470942849.66|4.0676127E-5|23847.5567373
1635465600|2021-10-29|2.53230237187|45873819.62|1484635557.59|4.112692E-5|24111.8471808
1635465600|2021-10-29|2.51440879215|46852901.85|1474144928.58|4.1244771E-5|24180.9407404
1635465600|2021-10-29|2.55098404359|49079208.47|1495588228.34|4.1519127E-5|24341.7898862
1635465600|2021-10-29|2.52664875869|49897779.33|1481320963.23|4.1656459E-5|24422.304746
1635465600|2021-10-29|2.54093766987|48020054.4|1489698250.97|4.1666051E-5|24427.9283335
1635465600|2021-10-29|2.55177332133|47778285.97|1496050965.26|4.1918376E-5|24575.8611679
1635465600|2021-10-29|2.55709052113|47629704.44|1499168327.53|4.1886643E-5|24557.2567781
1635465600|2021-10-29|2.5641960748|47892521.64|1503334164.03|4.2064101E-5|24661.2966668
1635465600|2021-10-29|2.57722866319|48220782.25|1510974896.17|4.2274894E-5|24784.8801639
1635465600|2021-10-29|2.60752011505|49179001.57|1528734136.54|4.2488724E-5|24910.2441902
1635465600|2021-10-29|2.63523532962|49303564.42|1544982983.24|4.306572E-5|25248.5247952
1635465600|2021-10-29|2.7063276676|51340755.82|1586662924|4.3394799E-5|25441.4568834
1635465600|2021-10-29|2.72802698745|54537009.63|1599384778.31|4.3532115E-5|25521.9623628
1635465600|2021-10-29|2.70309001672|54570074.9|1584764757.46|4.3324434E-5|25400.2033656
1635465600|2021-10-29|2.68928471826|48977187.85|1576671001.68|4.3373918E-5|25429.2147929
1635465600|2021-10-29|2.71167156713|48820829.85|1589795939.77|4.3484665E-5|25494.1434269
1635465600|2021-10-29|2.71785943468|46327019.52|1593423756.21|4.3556465E-5|25536.238255
1635465600|2021-10-29|2.71862328258|46944232.96|1593871584.16|4.357313E-5|25546.0085937
1635465600|2021-10-29|2.71947020549|48231684.81|1594368117.22|4.3664021E-5|25599.296073
1635465600|2021-10-29|2.72514943102|48439036.65|1597697727.56|4.3793003E-5|25674.9155036
1635552000|2021-10-30|2.7159266927|47845397.55|1592290630.29|4.3861147E-5|25714.866896
1635552000|2021-10-30|2.70562799119|47180358.84|1586252718.46|4.3622799E-5|25575.1284825
1635552000|2021-10-30|2.69187333946|45593579.44|1578188655.78|4.3496685E-5|25501.1904998
1635552000|2021-10-30|2.69845430676|43864707.62|1582046938.33|4.3753453E-5|25651.7281714
1635552000|2021-10-30|2.7014072443|42487779.94|1583778183.43|4.3934935E-5|25758.1272466
1635552000|2021-10-30|2.72158527248|41610274.49|1595608136.46|4.4201386E-5|25914.3418571
1635552000|2021-10-30|2.74341082948|39501768.23|1608404000.95|4.4471448E-5|26072.6735211
1635552000|2021-10-30|2.75496997293|39196369.76|1615180883.35|4.470237E-5|26208.0582271
1635552000|2021-10-30|2.74846793326|40100364.4|1611368874.4|4.4862276E-5|26301.8077476
1635552000|2021-10-30|2.76904041163|39801388.53|1623430085.27|4.509422E-5|26437.7916308
1635552000|2021-10-30|2.80440469292|40590567.82|1644163418.72|4.539006E-5|26611.2363932
1635552000|2021-10-30|2.82566919987|41964879.33|1656630351.38|4.5883586E-5|26900.5802949
1635552000|2021-10-30|2.83980936122|41968316.97|1664920430.23|4.6038354E-5|26991.3175143
1635552000|2021-10-30|2.84161123207|41813664.41|1665976829.16|4.6123596E-5|27041.2931039
1635552000|2021-10-30|2.80166712575|45910396.98|1642558440.74|4.5714935E-5|26801.7037649
1635552000|2021-10-30|2.82339628142|43638122.62|1655297787.15|4.5978085E-5|26955.9830686
1635552000|2021-10-30|2.83030862805|40371246.73|1659350350.43|4.6232579E-5|27105.1875419
1635552000|2021-10-30|2.8304851256|43490580.58|1659453827.22|4.6065213E-5|27007.0643803
1635552000|2021-10-30|2.81944555198|49287027.5|1652981557.67|4.5779497E-5|26839.5551059
1635552000|2021-10-30|2.83346900598|49152594.97|1661203213.46|4.5915993E-5|26919.5798365
1635552000|2021-10-30|2.82787173703|50241719.12|1657921652.54|4.5841663E-5|26876.0017227
1635552000|2021-10-30|2.81871934116|50112057.6|1652555795.56|4.5797442E-5|26850.0758816
1635552000|2021-10-30|2.81756454826|49341355.92|1651878764.8|4.5750225E-5|26822.3935487
1635552000|2021-10-30|2.83425512195|49860560.82|1661664096.7|4.5795906E-5|26849.1753571
1635638400|2021-10-31|2.84978798528|51694346.76|1670770687.39|4.5705616E-5|26796.2402313
1635638400|2021-10-31|2.85586014914|50581403.68|1674330669.2|4.5939195E-5|26933.1826805
1635638400|2021-10-31|2.82370363208|50135059.51|1655477980.37|4.5726278E-5|26808.3539268
1635638400|2021-10-31|2.81916392224|49698416.64|1652816444.09|4.5723795E-5|26806.8981963
1635638400|2021-10-31|2.79426114798|50553292.8|1638216471.92|4.5515073E-5|26684.5288828
1635638400|2021-10-31|2.73314108223|52232342|1602383064.39|4.4604404E-5|26150.6228242
1635638400|2021-10-31|2.71352334293|52798721.73|1590881596.92|4.426709E-5|25952.8627287
1635638400|2021-10-31|2.7168593398|52290103.56|1592837421.64|4.4245344E-5|25940.1135069
1635638400|2021-10-31|2.68083095677|51761033.07|1571714739.33|4.4052885E-5|25827.2788479
1635638400|2021-10-31|2.66770217894|51463717.68|1564017613.34|4.3957252E-5|25771.2112337
1635638400|2021-10-31|2.69512566787|51261066.58|1580095427.44|4.4267747E-5|25953.2479141
1635638400|2021-10-31|2.65931066112|49622487.46|1559097843.14|4.39962E-5|25794.0456259
1635638400|2021-10-31|2.65441550207|49305372.18|1556227914.47|4.403481E-5|25816.6818559
1635638400|2021-10-31|2.66858687354|48177078.56|1564536291.16|4.4144903E-5|25881.2270637
1635638400|2021-10-31|2.63837080776|50198748.28|1546821248.05|4.3662068E-5|25598.1510702
1635638400|2021-10-31|2.65629562353|50912575.71|1557330190.09|4.3821604E-5|25691.6836676
1635638400|2021-10-31|2.6834193287|51492523.38|1573232247.29|4.4163948E-5|25892.3927461
1635638400|2021-10-31|2.68366623136|49588121.59|1573377001.12|4.4201427E-5|25914.3658946
1635638400|2021-10-31|2.6886226139|44590979.58|1576282823.84|4.4202987E-5|25915.2804898
1635638400|2021-10-31|2.69754118205|44267120.37|1581511592.54|4.4392278E-5|26026.2578171
1635638400|2021-10-31|2.71527711843|43299868.12|1591909798.57|4.4511192E-5|26095.9745913
1635638400|2021-10-31|2.74646544628|43331628.55|1610194858.45|4.4647189E-5|26175.7067686
1635638400|2021-10-31|2.74773347522|42870238.63|1610938277.12|4.4728704E-5|26223.4972968
1635638400|2021-10-31|2.74899242766|41542639.52|1611676374.42|4.4831036E-5|26283.4923934
1635724800|2021-11-01|2.76212266007|39917883.18|1619374353.21|4.4898929E-5|26323.2966299
1635724800|2021-11-01|2.76761692408|39671707.27|1622595524.5|4.5125343E-5|26456.0383903
1635724800|2021-11-01|2.71865096533|39390509.06|1593887813.97|4.483289E-5|26284.5793547
1635724800|2021-11-01|2.7001126875|38667131.3|1583019212.04|4.4927693E-5|26340.1603573
1635724800|2021-11-01|2.72163618896|38172471.7|1595637987.72|4.4906196E-5|26327.5571189
1635724800|2021-11-01|2.7297841114|35884771.49|1600414943.07|4.5023856E-5|26396.5386992
1635724800|2021-11-01|2.72421101854|34769935.67|1597147556.08|4.4839052E-5|26288.1920055
1635724800|2021-11-01|2.7994485225|36349279.44|1641257720.37|4.5032011E-5|26401.319804
1635724800|2021-11-01|2.79055182175|36323341.25|1636041772.06|4.5106194E-5|26444.8117349
1635724800|2021-11-01|2.81088757855|36378994.19|1647964198.06|4.5358243E-5|26592.5827561
1635724800|2021-11-01|2.80954236003|35645999.55|1647175524.77|4.5165948E-5|26479.8442469
1635724800|2021-11-01|2.79294999523|35141629.45|1637447770.67|4.5157364E-5|26474.8116284
1635724800|2021-11-01|2.78158444014|34954491.44|1630784385.05|4.4933196E-5|26343.3866503
1635724800|2021-11-01|2.78017005666|35100451.05|1629955161.8|4.4872531E-5|26307.8200383
1635724800|2021-11-01|2.75400403082|27711576.31|1614614571.83|4.4832152E-5|26284.1466808
1635724800|2021-11-01|2.76004955269|26493868.14|1618158934|4.4789796E-5|26259.31425
1635724800|2021-11-01|2.7335559577|25974401.48|1602626297.14|4.470982E-5|26212.4260052
1635724800|2021-11-01|2.71594254855|25124468.19|1592299926.24|4.4683376E-5|26196.9224449
1635724800|2021-11-01|2.70907572905|24795376.92|1588274054.56|4.4702741E-5|26208.2757365
1635724800|2021-11-01|2.74268253297|24911253.79|1607977016.04|4.4768458E-5|26246.8042299
1635724800|2021-11-01|2.72497306035|24789366.21|1597594325.15|4.4911242E-5|26330.5154824
1635724800|2021-11-01|2.72532791145|24786443.801|1597802366.87|4.4884354E-5|26314.7515328
1635724800|2021-11-01|2.72345697631|24804321.395|1596705477|4.4869493E-5|26306.0387437
