1633651200|2021-10-08|3.19854657589|209358259.187|0|5.8030067E-5|0
1633651200|2021-10-08|3.03110676137|327325533.929|0|5.525211E-5|0
1633651200|2021-10-08|2.90775709397|367594198.687|0|5.3090814E-5|0
1633651200|2021-10-08|2.96109051957|425154468.197|0|5.4160101E-5|0
1633651200|2021-10-08|3.14947666877|521226010.592|0|5.7420135E-5|0
1633651200|2021-10-08|3.54144749087|695886538.372|0|6.5018276E-5|0
1633651200|2021-10-08|4.16404143629|1034709392.88|0|7.6664989E-5|0
1633651200|2021-10-08|3.83159408096|1183595014.04|0|7.0453691E-5|0
1633651200|2021-10-08|3.96271521315|1326720261.61|0|7.2593338E-5|0
1633651200|2021-10-08|3.67412484663|1299540761.01|0|6.7275722E-5|0
1633651200|2021-10-08|3.38969613003|1264123125.69|0|6.2102978E-5|0
1633651200|2021-10-08|3.65935911719|1413157901.86|0|6.7526698E-5|0
1633651200|2021-10-08|3.83917517225|1556171924.77|0|7.0830921E-5|0
1633651200|2021-10-08|3.74908524024|1551008669.57|0|6.9016818E-5|0
1633651200|2021-10-08|3.76427142347|1582609275.82|0|6.9139858E-5|0
1633651200|2021-10-08|3.72301308097|1585811387.41|0|6.8494154E-5|0
1633651200|2021-10-08|3.53326578208|1520497328.08|0|6.516989E-5|0
1633651200|2021-10-08|3.59144721084|1560946126.76|0|6.6245252E-5|0
1633651200|2021-10-08|3.41897519236|1503308211.04|0|6.2829081E-5|0
1633651200|2021-10-08|3.44746442244|1541522408.45|0|6.3245784E-5|0
1633651200|2021-10-08|3.30632029758|1500398114.23|0|6.057038E-5|0
1633651200|2021-10-08|3.25320044629|1485787607.06|0|5.9537856E-5|0
1633651200|2021-10-08|3.08954373275|1429085740.84|0|5.6591464E-5|0
1633651200|2021-10-08|3.22447914099|1508198582.75|0|5.9096857E-5|0
1633651200|2021-10-08|3.31697465806|1569255755.07|0|6.0737052E-5|0
1633651200|2021-10-08|3.09950313652|1479929329.48|0|5.6894835E-5|0
1633651200|2021-10-08|3.19557271247|1535725273.2|0|5.8810316E-5|0
1633651200|2021-10-08|3.17697393911|1533394069.54|0|5.8820689E-5|0
1633651200|2021-10-08|3.29684870661|1608947962.93|0|6.073361E-5|0
1633651200|2021-10-08|3.26387827417|1604545107.96|0|6.0388607E-5|0
1633651200|2021-10-08|3.22227058309|1593524097.35|0|5.9510617E-5|0
1633651200|2021-10-08|3.2103569049|1590507532.35|0|5.9271597E-5|0
1633651200|2021-10-08|3.16033943889|1572407691.44|0|5.8326877E-5|0
1633651200|2021-10-08|3.17354231322|1585134165.25|0|5.867018E-5|0
1633651200|2021-10-08|3.23726750686|1628009071.39|0|6.0076676E-5|0
1633651200|2021-10-08|3.17902479261|1602789894.79|0|5.8966187E-5|0
1633737600|2021-10-09|3.21227922214|1626433456.85|0|5.9591567E-5|0
1633737600|2021-10-09|3.27226969458|1663848539.73|0|6.0406395E-5|0
1633737600|2021-10-09|3.44140374541|1780102083.07|0|6.3549472E-5|0
1633737600|2021-10-09|3.56593783442|1871562786.49|0|6.5816292E-5|0
1633737600|2021-10-09|3.48214286774|1838340721|0|6.4586417E-5|0
1633737600|2021-10-09|3.43104708752|1818755372.12|0|6.3482784E-5|0
1633737600|2021-10-09|3.56726616001|1899149111.13|0|6.6203353E-5|0
1633737600|2021-10-09|3.45041628083|1847163472.24|0|6.3849311E-5|0
1633737600|2021-10-09|3.45625098697|1856074354.51|0|6.3868742E-5|0
1633737600|2021-10-09|3.4024905211|1829859218.88|0|6.2808571E-5|0
1633737600|2021-10-09|3.26574069062|1769897797.31|0|5.9901029E-5|0
1633737600|2021-10-09|3.23304261283|1755816937.17|0|5.9177678E-5|0
1633737600|2021-10-09|3.2745360287|1785280748.4|0|6.0012147E-5|0
1633737600|2021-10-09|3.21727891576|1757738457.55|0|5.8812111E-5|0
1633737600|2021-10-09|3.20932884036|1755544866.4|0|5.8738159E-5|0
1633737600|2021-10-09|3.28111053521|1798275990.17|0|6.0044993E-5|0
1633737600|2021-10-09|3.21079763535|1762858049.12|0|5.8918369E-5|0
1633737600|2021-10-09|3.21016433258|1765646368.96|0|5.8932856E-5|0
1633737600|2021-10-09|3.19067800362|1759654179.92|0|5.821888E-5|0
1633737600|2021-10-09|3.25832210943|1803085744.31|0|5.9258194E-5|0
1633737600|2021-10-09|3.2395653674|1805864371.29|0|5.9146413E-5|0
1633737600|2021-10-09|3.33064781792|1861460070.5|0|6.0822825E-5|0
1633737600|2021-10-09|3.36910465748|1895096011.57|0|6.1336046E-5|0
1633737600|2021-10-09|3.41358236156|1928965958.24|0|6.2152829E-5|0
1633737600|2021-10-09|3.39082886382|1922259048.06|0|6.1665361E-5|0
1633737600|2021-10-09|3.54764041556|2023621828.58|0|6.4704066E-5|0
1633737600|2021-10-09|3.69576593867|2138067796.65|0|6.7626561E-5|0
1633737600|2021-10-09|3.98106738563|2376466623.2|0|7.2809942E-5|0
1633737600|2021-10-09|4.15933374897|2605430337.81|0|7.6245421E-5|0
1633737600|2021-10-09|4.1079192906|2659151435.24|0|7.5120066E-5|0
1633737600|2021-10-09|4.14084587156|2732228127.01|0|7.540155E-5|0
1633737600|2021-10-09|3.93640587196|2625258656.4|0|7.1939129E-5|0
1633737600|2021-10-09|3.96232623717|2666691542.73|0|7.2374151E-5|0
1633737600|2021-10-09|4.10378701786|2786778732.65|0|7.4742238E-5|0
1633737600|2021-10-09|4.23638198269|2917252546.78|0|7.6894812E-5|0
1633737600|2021-10-09|4.13098454806|2887228657.99|0|7.5220015E-5|0
1633737600|2021-10-09|4.0205999198|2573235569.34|0|7.322505E-5|0
1633737600|2021-10-09|4.03365076826|2433944913.67|0|7.3194905E-5|0
1633737600|2021-10-09|4.07037189104|2400352130.35|0|7.3979524E-5|0
1633737600|2021-10-09|3.97563290658|2285397013.97|0|7.2219731E-5|0
1633737600|2021-10-09|3.83389247045|2134451838.69|0|6.9687036E-5|0
1633737600|2021-10-09|3.6725102561|1966170237.47|0|6.629326E-5|0
1633737600|2021-10-09|3.64131286623|1777495130.11|0|6.5995076E-5|0
1633737600|2021-10-09|3.63992128275|1566777468.28|0|6.5976188E-5|0
1633737600|2021-10-09|3.56094200894|1447108283.13|0|6.4531375E-5|0
1633737600|2021-10-09|3.46047567979|1355037217.26|0|6.2796637E-5|0
1633737600|2021-10-09|3.55226471191|1329623906.22|0|6.4453939E-5|0
1633737600|2021-10-09|3.59414031971|1308324025.36|0|6.5401448E-5|0
1633737600|2021-10-09|3.33610067515|1166591484.83|0|6.0590455E-5|0
1633737600|2021-10-09|3.45608170802|1187319053.63|0|6.2941409E-5|0
1633737600|2021-10-09|3.4344410349|1164512385.92|0|6.2730296E-5|0
1633737600|2021-10-09|3.44771609597|1155220783.71|0|6.2785053E-5|0
1633737600|2021-10-09|3.37750066809|1119828704.13|0|6.1520183E-5|0
1633737600|2021-10-09|3.43684740311|1127843799.1|0|6.2645114E-5|0
1633737600|2021-10-09|3.54342198565|1152583260.87|0|6.4550993E-5|0
1633737600|2021-10-09|3.49315732637|1121068425.02|0|6.3741798E-5|0
1633737600|2021-10-09|3.51079720878|1108885000.96|0|6.3980909E-5|0
1633737600|2021-10-09|3.50764001443|1102345761.86|0|6.38592E-5|0
1633737600|2021-10-09|3.61885065877|1126594793.75|0|6.6042657E-5|0
1633737600|2021-10-09|3.6683151398|1132445635.97|0|6.6983878E-5|0
1633737600|2021-10-09|3.58462816067|1096610616.41|0|6.5813907E-5|0
1633737600|2021-10-09|3.55618517463|1075916325.02|0|6.5266821E-5|0
1633737600|2021-10-09|3.4669977767|1041705616.11|0|6.3639687E-5|0
1633737600|2021-10-09|3.41627296778|1023251895.1|0|6.255625E-5|0
1633737600|2021-10-09|3.42936963032|1011599956.82|0|6.264042E-5|0
1633737600|2021-10-09|3.44034266947|1005591211.43|0|6.2837181E-5|0
1633737600|2021-10-09|3.42904672053|995674074.741|0|6.2583334E-5|0
1633737600|2021-10-09|3.44929623389|998776275.582|0|6.2859018E-5|0
1633737600|2021-10-09|3.48093435089|1001676803.88|0|6.3427065E-5|0
1633737600|2021-10-09|3.48707047142|1002471252.98|0|6.3494242E-5|0
1633737600|2021-10-09|3.4788454477|989602089.038|0|6.323643E-5|0
1633737600|2021-10-09|3.43975835262|975770376.635|0|6.2516669E-5|0
1633824000|2021-10-10|3.40997707406|961306067.671|0|6.2170255E-5|0
1633824000|2021-10-10|3.38481656805|950204769.264|0|6.1446393E-5|0
1633824000|2021-10-10|3.48871828805|951839086.241|0|6.3356536E-5|0
1633824000|2021-10-10|3.41392824046|912204253.454|0|6.2482321E-5|0
1633824000|2021-10-10|3.39260016364|902828460.015|0|6.2168452E-5|0
1633824000|2021-10-10|3.38791592256|895380898.262|0|6.2175739E-5|0
1633824000|2021-10-10|3.31190228729|868615202.472|0|6.0800545E-5|0
1633824000|2021-10-10|3.30121995252|862941957.415|0|6.0655568E-5|0
1633824000|2021-10-10|3.2884887557|855345059.288|0|6.01888E-5|0
1633824000|2021-10-10|3.3574583444|871709243.641|0|6.1437194E-5|0
1633824000|2021-10-10|3.49948153579|897708554.752|0|6.3863209E-5|0
1633824000|2021-10-10|3.47178306159|889942280.726|0|6.3307638E-5|0
1633824000|2021-10-10|3.55340187029|905431522.835|0|6.4414685E-5|0
1633824000|2021-10-10|3.72344636348|962598248.377|0|6.7571769E-5|0
1633824000|2021-10-10|3.6860858751|959240953.449|0|6.6340281E-5|0
1633824000|2021-10-10|3.58758155855|936239868.986|0|6.4324466E-5|0
1633824000|2021-10-10|3.5234828744|921279853.931|0|6.3470581E-5|0
1633824000|2021-10-10|3.55050156073|927040412.451|0|6.3821335E-5|0
1633824000|2021-10-10|3.67061919674|961772449.841|0|6.5908138E-5|0
1633824000|2021-10-10|3.61046674748|943654159.028|0|6.4830261E-5|0
1633824000|2021-10-10|3.63065740594|937008454.569|0|6.5337418E-5|0
1633824000|2021-10-10|3.55729637793|916293475.713|0|6.4002669E-5|0
1633824000|2021-10-10|3.56279957726|907647120.164|0|6.4143685E-5|0
1633824000|2021-10-10|3.63682087071|918565076.386|0|6.5467598E-5|0
1633824000|2021-10-10|3.58590973648|901765760.562|0|6.4289533E-5|0
1633824000|2021-10-10|3.58056271357|889378892.596|0|6.4252814E-5|0
1633824000|2021-10-10|3.51390998457|847957204.764|0|6.3034135E-5|0
1633824000|2021-10-10|3.46417822254|779827052.466|0|6.2493732E-5|0
1633824000|2021-10-10|3.42985535196|674587841.658|0|6.2319768E-5|0
1633824000|2021-10-10|3.38986400806|598428867.002|0|6.1734347E-5|0
1633824000|2021-10-10|3.44735006646|571031628.144|0|6.2613472E-5|0
1633824000|2021-10-10|3.46792537142|552387229.893|0|6.2973813E-5|0
1633824000|2021-10-10|3.46630943207|532839411.514|0|6.2931508E-5|0
1633824000|2021-10-10|3.41464747093|508714604.719|0|6.2269876E-5|0
1633824000|2021-10-10|3.40024989836|476314804.659|0|6.1862324E-5|0
1633824000|2021-10-10|3.41849698437|445736686.596|0|6.1927137E-5|0
1633824000|2021-10-10|3.39165129104|420171915.097|0|6.1552708E-5|0
1633824000|2021-10-10|3.39059019048|402656204.498|0|6.1802654E-5|0
1633824000|2021-10-10|3.390084209|387960146.928|0|6.1665857E-5|0
1633824000|2021-10-10|3.37228831552|379717179.759|0|6.1472596E-5|0
1633824000|2021-10-10|3.38586379228|369529981.252|0|6.1374283E-5|0
1633824000|2021-10-10|3.49091124868|354469430.775|0|6.3214029E-5|0
1633824000|2021-10-10|3.42034717479|335977398.286|0|6.1837991E-5|0
1633824000|2021-10-10|3.42023415419|327635829.511|0|6.1859431E-5|0
1633824000|2021-10-10|3.40309667068|318399562.638|0|6.1687101E-5|0
1633824000|2021-10-10|3.44906037504|313583598.21|0|6.2635517E-5|0
1633824000|2021-10-10|3.41563962692|304482149.889|0|6.1959451E-5|0
1633824000|2021-10-10|3.40908899412|295749223.319|0|6.1589933E-5|0
1633824000|2021-10-10|3.42870943148|282534823.52|0|6.1997725E-5|0
1633824000|2021-10-10|3.39500212194|272682735.441|0|6.1507793E-5|0
1633824000|2021-10-10|3.39261592606|268082491.545|0|6.1259184E-5|0
1633824000|2021-10-10|3.39113409874|263807906.036|0|6.1468194E-5|0
1633824000|2021-10-10|3.37108463616|261525881.953|0|6.1140912E-5|0
1633824000|2021-10-10|3.36860868459|258833746.781|0|6.0970361E-5|0
1633824000|2021-10-10|3.36042738564|252726818.976|0|6.0897983E-5|0
1633824000|2021-10-10|3.31612567581|245265396.859|0|6.0146153E-5|0
1633824000|2021-10-10|3.35663952964|240541044.568|0|6.0825379E-5|0
1633824000|2021-10-10|3.32993090207|236542102.069|0|6.0176478E-5|0
1633824000|2021-10-10|3.3085295976|226912903.649|0|5.9893757E-5|0
1633824000|2021-10-10|3.32854746257|219927814.96|0|6.007098E-5|0
1633824000|2021-10-10|3.33776569585|216563135.663|0|6.0159622E-5|0
1633824000|2021-10-10|3.31448106029|210735420.91|0|5.9279654E-5|0
1633824000|2021-10-10|3.28983259671|208303030.009|0|5.8975612E-5|0
1633824000|2021-10-10|3.31347750669|206327759.758|0|5.9804955E-5|0
1633824000|2021-10-10|3.28136863241|202930682.264|0|5.9724523E-5|0
1633824000|2021-10-10|3.21961964383|200249523.142|0|5.8689713E-5|0
1633824000|2021-10-10|3.26348753953|201914290.631|0|5.9383353E-5|0
1633824000|2021-10-10|3.27939731963|202046199.336|0|5.9893343E-5|0
1633824000|2021-10-10|3.34820693653|205282572.997|0|6.107818E-5|0
1633824000|2021-10-10|3.27206855364|201460117.532|0|5.9643826E-5|0
1633824000|2021-10-10|3.284089609|197513482.599|0|5.9804566E-5|0
1633824000|2021-10-10|3.28488008494|196670351.339|0|5.9871018E-5|0
1633824000|2021-10-10|3.22731869764|192896013.716|0|5.8999921E-5|0
1633824000|2021-10-10|3.20306501748|192265184.087|0|5.8461997E-5|0
1633910400|2021-10-11|3.2132632726|193910552.001|0|5.8612185E-5|0
1633910400|2021-10-11|3.18289583336|191260777.92|0|5.7996246E-5|0
1633910400|2021-10-11|3.28647766006|195986603.156|0|5.9749853E-5|0
1633910400|2021-10-11|3.35018258262|194698699.152|0|6.0408386E-5|0
1633910400|2021-10-11|3.32253824651|189968033.94|0|5.9799691E-5|0
1633910400|2021-10-11|3.25831303157|187133983.412|0|5.8718669E-5|0
1633910400|2021-10-11|3.23309960141|185471121.303|0|5.8269494E-5|0
1633910400|2021-10-11|3.19341355981|181645872.986|0|5.7584261E-5|0
1633910400|2021-10-11|3.17849298865|181285066.414|0|5.7259054E-5|0
1633910400|2021-10-11|3.21923009053|182729664.518|0|5.7744599E-5|0
1633910400|2021-10-11|3.2295140069|181723035.514|0|5.7544644E-5|0
1633910400|2021-10-11|3.23652450307|180235834.313|0|5.7357166E-5|0
1633910400|2021-10-11|3.20797226373|177209945.875|0|5.6735304E-5|0
1633910400|2021-10-11|3.1627695754|162420753.404|0|5.5847522E-5|0
1633910400|2021-10-11|3.15363297394|155959585.876|0|5.5872867E-5|0
1633910400|2021-10-11|3.16222228499|151266980.903|0|5.6008546E-5|0
1633910400|2021-10-11|3.14515973381|147690416.425|0|5.5775427E-5|0
1633910400|2021-10-11|3.10575183578|145021741.328|0|5.5069682E-5|0
1633910400|2021-10-11|3.03684584331|142245823.43|0|5.3646182E-5|0
1633910400|2021-10-11|2.95225952244|142470093.728|0|5.2175585E-5|0
1633910400|2021-10-11|2.89839496438|143531540.262|0|5.111067E-5|0
1633910400|2021-10-11|2.9880514695|154990954.13|0|5.2620674E-5|0
1633910400|2021-10-11|2.94393525118|155284370.22|0|5.195019E-5|0
1633910400|2021-10-11|2.88768993619|154555964.533|0|5.0840359E-5|0
1633910400|2021-10-11|2.97209210486|158476498.044|0|5.2266971E-5|0
1633910400|2021-10-11|2.93774408082|158869838.388|0|5.2039403E-5|0
1633910400|2021-10-11|2.90662618378|157699957.378|0|5.1494115E-5|0
1633910400|2021-10-11|2.97614450209|157307103.503|0|5.2660332E-5|0
1633910400|2021-10-11|2.93367784466|154838666.259|0|5.1790524E-5|0
1633910400|2021-10-11|2.94140927217|154159976.297|0|5.2046033E-5|0
1633910400|2021-10-11|2.88779134678|150587261.309|0|5.1175345E-5|0
1633910400|2021-10-11|2.90040121967|148293032.065|0|5.1384505E-5|0
1633910400|2021-10-11|2.85916262216|146031930.376|0|5.0635951E-5|0
1633910400|2021-10-11|2.85090851544|148332644.588|0|5.048189E-5|0
1633910400|2021-10-11|2.81085446375|147192259.313|0|5.0043328E-5|0
1633910400|2021-10-11|2.74724931394|149879804.071|0|4.8833798E-5|0
1633910400|2021-10-11|2.73631413053|150941175.053|0|4.8416305E-5|0
1633910400|2021-10-11|2.7930429752|154411123.938|0|4.9518882E-5|0
1633910400|2021-10-11|2.7520728598|152775315.856|0|4.8769127E-5|0
1633910400|2021-10-11|2.72811005977|151931718.384|0|4.8318665E-5|0
1633910400|2021-10-11|2.82329234481|158505282.278|0|4.9916529E-5|0
1633910400|2021-10-11|2.85036252557|162115816.593|0|5.0199959E-5|0
1633910400|2021-10-11|2.8049230591|160834832.512|0|4.905096E-5|0
1633910400|2021-10-11|2.73694399467|156485699.84|0|4.7950007E-5|0
1633910400|2021-10-11|2.70376406026|157240453.438|0|4.7170184E-5|0
1633910400|2021-10-11|2.67745306649|158390403.979|0|4.6600871E-5|0
1633910400|2021-10-11|2.67905560893|160827124.392|0|4.6629171E-5|0
1633910400|2021-10-11|2.69018893874|163162561.695|0|4.6985648E-5|0
1633910400|2021-10-11|2.68903242545|163741288.653|0|4.6768129E-5|0
1633910400|2021-10-11|2.63063018572|162944278.981|0|4.5786984E-5|0
1633910400|2021-10-11|2.62242879261|167942912.247|0|4.5637277E-5|0
1633910400|2021-10-11|2.7548079841|181790284.18|0|4.8060479E-5|0
1633910400|2021-10-11|2.76006475715|184138079.42|0|4.8216332E-5|0
1633910400|2021-10-11|2.74256631778|187723223.948|0|4.7776792E-5|0
1633910400|2021-10-11|2.7871413266|191857110.505|0|4.8510445E-5|0
1633910400|2021-10-11|2.76991681697|191450205.997|0|4.8142678E-5|0
1633910400|2021-10-11|2.71698959635|187701766.086|0|4.727964E-5|0
1633910400|2021-10-11|2.68142100676|184842899.618|0|4.6734189E-5|0
1633910400|2021-10-11|2.68168466619|184680514.489|0|4.6694442E-5|0
1633910400|2021-10-11|2.69692249758|186176787.15|0|4.684023E-5|0
1633910400|2021-10-11|2.67118897937|184292302|0|4.6292936E-5|0
1633910400|2021-10-11|2.6475541084|181299450.821|0|4.6019155E-5|0
1633910400|2021-10-11|2.61686740384|180358574.825|0|4.5721927E-5|0
1633910400|2021-10-11|2.61974094019|180228791.335|0|4.5742718E-5|0
1633910400|2021-10-11|2.61741046279|179960127.452|0|4.5599908E-5|0
1633910400|2021-10-11|2.6249098985|179624825.328|0|4.6021044E-5|0
1633910400|2021-10-11|2.70204811928|184190753.491|0|4.722721E-5|0
1633910400|2021-10-11|2.72119098433|185923490.136|0|4.7585975E-5|0
1633910400|2021-10-11|2.64979302966|181318589.327|0|4.6356666E-5|0
1633910400|2021-10-11|2.71221556124|185637412.462|0|4.7405518E-5|0
1633910400|2021-10-11|2.77499547143|190829081.776|0|4.8488066E-5|0
1633910400|2021-10-11|2.72986347429|188810892.703|0|4.7725318E-5|0
1633910400|2021-10-11|2.69222953809|186440145.818|0|4.7049566E-5|0
1633910400|2021-10-11|2.71877806672|187175492.561|0|4.7295608E-5|0
1633996800|2021-10-12|2.65448521371|182200080.776|0|4.6569155E-5|0
1633996800|2021-10-12|2.6249424404|179810213.331|0|4.6236079E-5|0
1633996800|2021-10-12|2.66355047583|181603888.677|0|4.6789646E-5|0
1633996800|2021-10-12|2.73088380249|185229970.158|0|4.7967789E-5|0
1633996800|2021-10-12|2.77191451478|189240571.381|0|4.8546938E-5|0
1633996800|2021-10-12|2.7610180541|188711016.509|0|4.8346186E-5|0
1633996800|2021-10-12|2.75765183503|188453609.04|0|4.8256622E-5|0
1633996800|2021-10-12|2.81801377163|191812091.885|0|4.94167E-5|0
1633996800|2021-10-12|2.81111652818|192915965.257|0|4.953728E-5|0
1633996800|2021-10-12|2.85507848863|197580146.667|0|5.0442917E-5|0
1633996800|2021-10-12|2.75187183182|191596256.739|0|4.8501249E-5|0
1633996800|2021-10-12|2.74105993673|191909277.343|0|4.8375108E-5|0
1633996800|2021-10-12|2.70826057135|189824757.058|0|4.7554851E-5|0
1633996800|2021-10-12|2.72394482774|188987217.372|0|4.7831144E-5|0
1633996800|2021-10-12|2.79327286242|192900134.245|0|4.9007079E-5|0
1633996800|2021-10-12|2.7348692987|189295209.553|0|4.8125324E-5|0
1633996800|2021-10-12|2.69660543924|187087879.904|0|4.7599312E-5|0
1633996800|2021-10-12|2.71742521626|185015626.445|0|4.7237123E-5|0
1633996800|2021-10-12|2.70085349291|177913953.92|0|4.690708E-5|0
1633996800|2021-10-12|2.68076787546|172230033.505|0|4.6700382E-5|0
1633996800|2021-10-12|2.62301338838|161198689.516|0|4.5830161E-5|0
1633996800|2021-10-12|2.6656113246|159412311.941|0|4.6408832E-5|0
1633996800|2021-10-12|2.67135041361|157001367.696|0|4.6503907E-5|0
1633996800|2021-10-12|2.64823361112|154083776.792|0|4.6137869E-5|0
1633996800|2021-10-12|2.67143693519|161393805.254|0|4.6437961E-5|0
1633996800|2021-10-12|2.64944559738|158713663.746|0|4.6125979E-5|0
1633996800|2021-10-12|2.6512675353|158503339.498|0|4.6109617E-5|0
1633996800|2021-10-12|2.61104510739|155579564.61|0|4.5566555E-5|0
1633996800|2021-10-12|2.59306098|155455423.543|0|4.5288038E-5|0
1633996800|2021-10-12|2.52114547039|151454967.997|0|4.4301862E-5|0
1633996800|2021-10-12|2.4852480985|151059506.597|0|4.3709921E-5|0
1633996800|2021-10-12|2.48645751475|149737567.672|0|4.3452393E-5|0
1633996800|2021-10-12|2.47134226821|148928656.118|0|4.3211061E-5|0
1633996800|2021-10-12|2.55964080925|151158478.479|0|4.482729E-5|0
1633996800|2021-10-12|2.69507636398|161563222.382|0|4.7015994E-5|0
1633996800|2021-10-12|2.63951283533|160572697.839|0|4.609734E-5|0
1633996800|2021-10-12|2.72147385194|165392235.994|0|4.762268E-5|0
1633996800|2021-10-12|2.83807995013|180987389.5|0|4.9814477E-5|0
1633996800|2021-10-12|2.7526468256|181237733.103|0|4.8330816E-5|0
1633996800|2021-10-12|2.76820661984|182149934.679|0|4.8392744E-5|0
1633996800|2021-10-12|2.68667659149|175719073.24|0|4.679312E-5|0
1633996800|2021-10-12|2.7162701906|177781006.53|0|4.7609615E-5|0
1633996800|2021-10-12|2.66118713241|174435006.407|0|4.6743732E-5|0
1633996800|2021-10-12|2.64060845868|169933488.877|0|4.6395257E-5|0
1633996800|2021-10-12|2.67689251641|170271925.18|0|4.7566462E-5|0
1633996800|2021-10-12|2.69537227429|170388556.652|0|4.7641641E-5|0
1633996800|2021-10-12|2.74719314537|172990146.235|0|4.8616767E-5|0
1633996800|2021-10-12|2.82158591044|179332933.171|0|5.0090439E-5|0
1633996800|2021-10-12|2.76197835562|175005958.27|0|4.9154536E-5|0
1633996800|2021-10-12|2.75015488213|168017432.878|0|4.9070517E-5|0
1633996800|2021-10-12|2.69968819128|163770062.228|0|4.8174017E-5|0
1633996800|2021-10-12|2.67536307803|157732099.604|0|4.7971048E-5|0
1633996800|2021-10-12|2.68506856155|157470392.822|0|4.817355E-5|0
1633996800|2021-10-12|2.69179023554|156739479.241|0|4.8125421E-5|0
1633996800|2021-10-12|2.73056511103|157898148.571|0|4.8926919E-5|0
1633996800|2021-10-12|2.69303801809|155807831.094|0|4.8329325E-5|0
1633996800|2021-10-12|2.67994688289|155338519.886|0|4.818762E-5|0
1633996800|2021-10-12|2.68977172004|154788579.392|0|4.8307144E-5|0
1633996800|2021-10-12|2.69653635318|154862815.179|0|4.8338298E-5|0
1633996800|2021-10-12|2.70180955508|155792440.592|0|4.8618373E-5|0
1633996800|2021-10-12|2.68500303527|154010090.117|0|4.8961098E-5|0
1633996800|2021-10-12|2.68542787018|153861872.854|0|4.8469378E-5|0
1633996800|2021-10-12|2.68666408899|153783302.375|0|4.8465105E-5|0
1633996800|2021-10-12|2.71066569977|154886341.02|0|4.884596E-5|0
1633996800|2021-10-12|2.71354453895|154794336.762|0|4.8633954E-5|0
1633996800|2021-10-12|2.71983157669|154322836.046|0|4.860557E-5|0
1633996800|2021-10-12|2.71902030189|153858559.497|0|4.845229E-5|0
1633996800|2021-10-12|2.71093856492|152445810.325|0|4.8145138E-5|0
1633996800|2021-10-12|2.74721725774|154000396.059|0|4.8825599E-5|0
1633996800|2021-10-12|2.73703994472|152017975.848|0|4.8538774E-5|0
1633996800|2021-10-12|2.72454317137|150823659.416|0|4.8412845E-5|0
1633996800|2021-10-12|2.70611932562|149947386.642|0|4.8106593E-5|0
1633996800|2021-10-12|2.75385433522|151816498.274|0|4.9139943E-5|0
1634083200|2021-10-13|2.73664115776|142054356.805|0|4.8636741E-5|0
1634083200|2021-10-13|2.71775640128|141088410.349|0|4.8338303E-5|0
1634083200|2021-10-13|2.69775712647|140579967.628|0|4.7794364E-5|0
1634083200|2021-10-13|2.65523236783|139173156.37|0|4.7140008E-5|0
1634083200|2021-10-13|2.64377407882|139069120.651|0|4.6985118E-5|0
1634083200|2021-10-13|2.63426243255|137363908.686|0|4.6801723E-5|0
1634083200|2021-10-13|2.65702080262|137599149.132|0|4.7238649E-5|0
1634083200|2021-10-13|2.64168243403|135996061.292|0|4.6985878E-5|0
1634083200|2021-10-13|2.66154591409|134090213.121|0|4.7301531E-5|0
1634083200|2021-10-13|2.64290490975|131165585.21|0|4.6937406E-5|0
1634083200|2021-10-13|2.6050201071|128577937.889|0|4.6227218E-5|0
1634083200|2021-10-13|2.67589926628|131082418.73|0|4.7532849E-5|0
1634083200|2021-10-13|2.64346294582|129104522.696|0|4.6979755E-5|0
1634083200|2021-10-13|2.63888134266|128979058.154|0|4.6924321E-5|0
1634083200|2021-10-13|2.64091904178|128376676.188|0|4.6998103E-5|0
1634083200|2021-10-13|2.66120798984|128893138.596|0|4.7462466E-5|0
1634083200|2021-10-13|2.69200336973|129799921.256|0|4.8048906E-5|0
1634083200|2021-10-13|2.6927088386|130291630.858|0|4.8007965E-5|0
1634083200|2021-10-13|2.58942210174|129051559.087|0|4.6665353E-5|0
1634083200|2021-10-13|2.51079243218|129143313.478|0|4.5458709E-5|0
1634083200|2021-10-13|2.55248198501|132455905.471|0|4.618992E-5|0
1634083200|2021-10-13|2.57375579271|134290439.528|0|4.6425777E-5|0
1634083200|2021-10-13|2.54043529469|133025073.725|0|4.6049744E-5|0
1634083200|2021-10-13|2.53721311922|132896667.121|0|4.5901329E-5|0
1634083200|2021-10-13|2.53580467008|132913393.519|0|4.6057974E-5|0
1634083200|2021-10-13|2.5275121082|133997434.183|0|4.6118872E-5|0
1634083200|2021-10-13|2.53585588832|134629928.924|0|4.6341183E-5|0
1634083200|2021-10-13|2.53356111317|136649960.079|0|4.5891459E-5|0
1634083200|2021-10-13|2.48127526381|136288073.334|0|4.5168938E-5|0
1634083200|2021-10-13|2.44130365156|135772806.878|0|4.4636385E-5|0
1634083200|2021-10-13|2.41252269275|135839003.546|0|4.4333021E-5|0
1634083200|2021-10-13|2.41543148728|136005895.087|0|4.4179677E-5|0
1634083200|2021-10-13|2.42332621377|136566955.517|0|4.4245208E-5|0
1634083200|2021-10-13|2.41607622123|136004171.547|0|4.4000163E-5|0
1634083200|2021-10-13|2.43987854629|136606267.994|0|4.4434812E-5|0
1634083200|2021-10-13|2.45347672185|136527983.196|0|4.4588788E-5|0
1634083200|2021-10-13|2.43516519146|134537466.054|0|4.4408208E-5|0
1634083200|2021-10-13|2.42237776907|133528592.908|0|4.4334205E-5|0
1634083200|2021-10-13|2.44218127461|132408432.957|0|4.4648248E-5|0
1634083200|2021-10-13|2.46034881278|126283259.794|0|4.4677325E-5|0
1634083200|2021-10-13|2.45625164776|124277763.588|0|4.4535835E-5|0
1634083200|2021-10-13|2.38805839467|121916823.245|0|4.3245458E-5|0
1634083200|2021-10-13|2.37600916754|119489839.136|0|4.3136246E-5|0
1634083200|2021-10-13|2.38182245982|114216787.221|0|4.332247E-5|0
1634083200|2021-10-13|2.35638645414|111598880.651|0|4.2762358E-5|0
1634083200|2021-10-13|2.34608272467|110602839.117|0|4.2634188E-5|0
1634083200|2021-10-13|2.36034473686|109913318.61|0|4.2830901E-5|0
1634083200|2021-10-13|2.33409334794|108932283.912|0|4.2525536E-5|0
1634083200|2021-10-13|2.30925751628|108178667.93|0|4.2190895E-5|0
1634083200|2021-10-13|2.35187527602|111620165.446|0|4.2336543E-5|0
1634083200|2021-10-13|2.37623467371|114218890.603|0|4.2600332E-5|0
1634083200|2021-10-13|2.36094154672|114522742.059|0|4.1967185E-5|0
1634083200|2021-10-13|2.35988058196|115342453.501|0|4.1923139E-5|0
1634083200|2021-10-13|2.35551304721|114887383.064|0|4.1943649E-5|0
1634083200|2021-10-13|2.36910786216|110418224.607|0|4.2135616E-5|0
1634083200|2021-10-13|2.34246844731|108339903.74|0|4.1601806E-5|0
1634083200|2021-10-13|2.3477550861|108176286.827|0|4.125223E-5|0
1634083200|2021-10-13|2.34321578309|107101595.596|0|4.1113372E-5|0
1634083200|2021-10-13|2.32334179581|105981939.413|0|4.0816463E-5|0
1634083200|2021-10-13|2.33616057965|106303767.996|0|4.1113531E-5|0
1634083200|2021-10-13|2.29634414892|105520713.959|0|4.0357038E-5|0
1634083200|2021-10-13|2.29735958873|105627224.555|0|4.0329245E-5|0
1634083200|2021-10-13|2.2887619378|105408811.413|0|4.0088472E-5|0
1634083200|2021-10-13|2.29414855328|106904557.18|0|4.0186239E-5|0
1634083200|2021-10-13|2.28343146798|107521892.027|0|4.0070377E-5|0
1634083200|2021-10-13|2.26342100913|106441692.919|0|3.9723046E-5|0
1634083200|2021-10-13|2.32765888709|108981726.677|0|4.0557616E-5|0
1634083200|2021-10-13|2.3225619064|109225293.006|0|4.0648113E-5|0
1634083200|2021-10-13|2.32989684853|109739856.256|0|4.0855963E-5|0
1634083200|2021-10-13|2.35117643743|110862439.196|0|4.1267053E-5|0
1634083200|2021-10-13|2.37986001671|113463282.945|0|4.1671294E-5|0
1634083200|2021-10-13|2.34947173212|112565905.926|0|4.0859726E-5|0
1634083200|2021-10-13|2.36344813994|113087279.369|0|4.1083236E-5|0
1634083200|2021-10-13|2.32938402073|112256794.991|0|4.0562864E-5|0
1634083200|2021-10-13|2.32642072229|112065935.977|0|4.0425371E-5|0
1634083200|2021-10-13|2.30465553506|111358815.699|0|4.0130514E-5|0
1634083200|2021-10-13|2.3151450609|112226599.08|0|4.0365026E-5|0
1634083200|2021-10-13|2.32879648575|113158189.097|0|4.069899E-5|0
1634083200|2021-10-13|2.37207184939|115145646.387|0|4.1332587E-5|0
1634169600|2021-10-14|2.32933575518|105252785.51|0|4.0544149E-5|0
1634169600|2021-10-14|2.3449898733|106165472.092|0|4.0977236E-5|0
1634169600|2021-10-14|2.3120183685|104897672.757|0|4.0219731E-5|0
1634169600|2021-10-14|2.31061170478|103398810.453|0|3.975199E-5|0
1634169600|2021-10-14|2.31066962767|102769045.951|0|3.9824755E-5|0
1634169600|2021-10-14|2.33681189489|103722025.763|373889903.183|4.0045025E-5|6407.204
1634169600|2021-10-14|2.37930248431|106068313.716|380688397.49|4.0844168E-5|6535.06688
1634169600|2021-10-14|2.37355983347|108451296.655|379769573.356|4.0687651E-5|6510.02416
1634169600|2021-10-14|2.37720932783|108772672.579|380353492.453|4.0802856E-5|6528.45696
1634169600|2021-10-14|2.36707189315|108621400.622|378731502.904|4.0638487E-5|6502.15792
1634169600|2021-10-14|2.37090458006|108639841.145|379344732.81|4.0726131E-5|6516.18096
1634169600|2021-10-14|2.35630984265|107356268.547|377009574.825|4.057623E-5|6492.1968
1634169600|2021-10-14|2.35046960777|107021609.722|376075137.243|4.047671E-5|6476.2736
1634169600|2021-10-14|2.33226540474|106420390.896|373162464.758|4.0212448E-5|6433.99168
1634169600|2021-10-14|2.33408418316|106559286.508|373453469.306|4.0171581E-5|6427.45296
1634169600|2021-10-14|2.339855228|106903786.447|374376836.48|4.044026E-5|6470.4416
1634169600|2021-10-14|2.35468805814|107460604.92|376750089.303|4.0662772E-5|6506.04352
1634169600|2021-10-14|2.36113272658|107798924.16|377781236.252|4.0813423E-5|6530.14768
1634169600|2021-10-14|2.34948037766|104743735.18|375916860.425|4.0459378E-5|6473.50048
1634169600|2021-10-14|2.33536874769|101647896.373|373658999.631|4.0297815E-5|6447.6504
1634169600|2021-10-14|2.31659591618|100772003.6|370655346.589|3.9940368E-5|6390.45888
1634169600|2021-10-14|2.30326021019|99920809.5186|368521633.63|3.9867565E-5|6378.8104
1634169600|2021-10-14|2.33759440624|101272305.546|374015104.999|4.0555195E-5|6488.8312
1634169600|2021-10-14|2.3523841817|101521797.544|376381469.072|4.0767201E-5|6522.75216
1634169600|2021-10-14|2.34279661502|100778325.575|374847458.403|4.0635769E-5|6501.72304
1634169600|2021-10-14|2.33211933391|100841535.325|373139093.425|4.0594439E-5|6495.11024
1634169600|2021-10-14|2.34302315491|100404932.653|374883704.786|4.0761893E-5|6521.90288
1634169600|2021-10-14|2.35945587161|99593995.2524|377512939.458|4.0942303E-5|6550.76848
1634169600|2021-10-14|2.37615255841|100189468.804|380184409.345|4.1207774E-5|6593.24384
1634169600|2021-10-14|2.55544930785|112663909.64|408871889.257|4.4455397E-5|7112.86352
1634169600|2021-10-14|2.50874087994|120578683.32|401398540.79|4.3679041E-5|6988.64656
1634169600|2021-10-14|2.54665515697|127590979.869|407464825.115|4.4358633E-5|7097.38128
1634169600|2021-10-14|2.50761419117|127390154.435|401218270.586|4.3643194E-5|6982.91104
1634169600|2021-10-14|2.50384981125|126936178.186|400615969.8|4.3658323E-5|6985.33168
1634169600|2021-10-14|2.55432222204|132756071.398|408691555.526|4.4335045E-5|7093.6072
1634169600|2021-10-14|2.59997000622|135617300.619|415995200.996|4.5143E-5|7222.88
1634169600|2021-10-14|2.57480233196|137558664.116|411968373.114|4.4615403E-5|7138.46448
1634169600|2021-10-14|2.52373591523|136558720.285|403797746.437|4.3490097E-5|6958.41552
1634169600|2021-10-14|2.51577339521|136475450.152|402523743.234|4.3468885E-5|6955.0216
1634169600|2021-10-14|2.46872183798|135947298.268|394995494.077|4.2896656E-5|6863.46496
1634169600|2021-10-14|2.49255858473|135197269.047|398809373.557|4.3103422E-5|6896.54752
1634169600|2021-10-14|2.45670119071|132973373.151|393072190.513|4.2651331E-5|6824.21296
1634169600|2021-10-14|2.42224404013|129713602.524|387559046.421|4.2108468E-5|6737.35488
1634169600|2021-10-14|2.44382989007|130006048.319|391012782.412|4.2442277E-5|6790.76432
1634169600|2021-10-14|2.44247861366|129579510.129|390796578.186|4.2464535E-5|6794.3256
1634169600|2021-10-14|2.43140757013|128087081.52|389025211.221|4.2264845E-5|6762.3752
1634169600|2021-10-14|2.46118702182|128135639.599|393789923.492|4.2732833E-5|6837.25328
1634169600|2021-10-14|2.41215506964|122658584.672|385944811.143|4.2068248E-5|6730.91968
1634169600|2021-10-14|2.36407087182|119269693.406|378251339.492|4.1357097E-5|6617.13552
1634169600|2021-10-14|2.41185605152|120769780.374|385896968.242|4.1832569E-5|6693.21104
1634169600|2021-10-14|2.38628337528|119759806.565|381805340.045|4.1579361E-5|6652.69776
1634169600|2021-10-14|2.37656526152|119204407.3|380250441.843|4.1417624E-5|6626.81984
1634169600|2021-10-14|2.35269246061|118281319.697|376430793.698|4.1139653E-5|6582.34448
1634169600|2021-10-14|2.35044759244|118072745.726|376071614.79|4.116507E-5|6586.4112
1634169600|2021-10-14|2.35307558282|118039970.811|376492093.251|4.1140963E-5|6582.55408
1634169600|2021-10-14|2.35136044591|117682091.123|376217671.346|4.1149882E-5|6583.98112
1634169600|2021-10-14|2.36087366512|117863262.251|377739786.419|4.1257008E-5|6601.12128
1634169600|2021-10-14|2.39798409409|119418760.037|383677455.054|4.1964582E-5|6714.33312
1634169600|2021-10-14|2.3766251141|119032676.047|380260018.257|4.1589185E-5|6654.2696
1634169600|2021-10-14|2.35244761469|117841025.338|376391618.351|4.1294169E-5|6607.06704
1634169600|2021-10-14|2.35389152101|117786553.664|376622643.361|4.087336E-5|6539.7376
1634169600|2021-10-14|2.35393161551|116195173.22|376629058.481|4.0681748E-5|6509.07968
1634169600|2021-10-14|2.34743652967|115257907.519|375589844.748|4.0925076E-5|6548.01216
1634169600|2021-10-14|2.33035896844|114695607.908|372857434.951|4.0363817E-5|6458.21072
1634169600|2021-10-14|2.33002956809|114673994.534|372804730.894|4.0314529E-5|6450.32464
1634169600|2021-10-14|2.3256702923|113596847.36|372107246.768|4.0407797E-5|6465.24752
1634169600|2021-10-14|2.34469939258|115504333.318|375151902.813|4.0790806E-5|6526.52896
1634169600|2021-10-14|2.30786819258|114245059.856|369258910.813|4.0118901E-5|6419.02416
1634169600|2021-10-14|2.30557783346|112741145.68|368892453.354|4.0022375E-5|6403.58
1634169600|2021-10-14|2.30157222396|111827292.567|368251555.833|3.9896246E-5|6383.39936
1634169600|2021-10-14|2.30443085018|112379838.399|368708936.029|3.9943393E-5|6390.94288
1634169600|2021-10-14|2.30427218077|111738945.108|368683548.923|4.0009306E-5|6401.48896
1634169600|2021-10-14|2.33361791085|113189271.847|373378865.736|4.0536203E-5|6485.79248
1634169600|2021-10-14|2.32871106293|112437035.518|372593770.07|4.0466863E-5|6474.69808
1634169600|2021-10-14|2.31828455914|111687042.165|370925529.463|4.0412165E-5|6465.9464
1634169600|2021-10-14|2.35195398864|112816451.916|376312638.183|4.0970018E-5|6555.20288
1634256000|2021-10-15|2.35514276361|107419307.478|376822842.178|4.1126545E-5|6580.2472
1634256000|2021-10-15|2.38193254199|107376129.09|381109206.719|4.1644573E-5|6663.13168
1634256000|2021-10-15|2.32698013956|105099329.221|372316822.329|4.0773368E-5|6523.73888
1634256000|2021-10-15|2.34165860642|104678746.028|374665377.028|4.1026588E-5|6564.25408
1634256000|2021-10-15|2.42959287958|110251691.296|388734860.733|4.2681742E-5|6829.07872
1634256000|2021-10-15|2.43432119163|111754089.555|389491390.661|4.2568296E-5|6810.92736
1634256000|2021-10-15|2.36981982505|109632722.323|379171172.007|4.1342908E-5|6614.86528
1634256000|2021-10-15|2.39967756607|108416612.859|383948410.572|4.1314795E-5|6610.3672
1634256000|2021-10-15|2.38982040893|108329650.405|382371265.428|4.0700767E-5|6512.12272
1634256000|2021-10-15|2.34689079787|107322259.47|375502527.66|3.9548607E-5|6327.77712
1634256000|2021-10-15|2.34437188745|107396421.477|375099501.992|3.9680005E-5|6348.8008
1634256000|2021-10-15|2.35441909825|107883597.996|376707055.72|3.9733867E-5|6357.41872
1634256000|2021-10-15|2.346153094|107882031.374|375384495.039|3.9472812E-5|6315.64992
1634256000|2021-10-15|2.3312108722|108107061.118|372993739.552|3.9296735E-5|6287.4776
1634256000|2021-10-15|2.31551871986|108580576.159|370482995.178|3.8861293E-5|6217.80688
1634256000|2021-10-15|2.31298102653|112861738.696|370076964.245|3.8745031E-5|6199.20496
1634256000|2021-10-15|2.30523949294|112679049.152|368838318.871|3.8543383E-5|6166.94128
1634256000|2021-10-15|2.31283662458|113374988.772|370053859.933|3.8790437E-5|6206.46992
1634256000|2021-10-15|2.30892676993|111945304.61|369428283.189|3.8808004E-5|6209.28064
1634256000|2021-10-15|2.28830813507|110903083.154|366129301.611|3.8503806E-5|6160.60896
1634256000|2021-10-15|2.27888842008|110225664.868|364622147.213|3.8356656E-5|6137.06496
1634256000|2021-10-15|2.2900951891|110885490.523|366415230.256|3.8373554E-5|6139.76864
1634256000|2021-10-15|2.27335044592|109738554.246|363736071.348|3.8297794E-5|6127.64704
1634256000|2021-10-15|2.26677239938|109931968.278|362683583.9|3.8273137E-5|6123.70192
1634256000|2021-10-15|2.27147960569|109579830.204|363436736.911|3.8334928E-5|6133.58848
1634256000|2021-10-15|2.18105491047|108892846.193|348968785.674|3.6803141E-5|5888.50256
1634256000|2021-10-15|2.18419614558|113265665.33|349471383.293|3.6992277E-5|5918.76432
1634256000|2021-10-15|2.18082182944|109161127.794|348931492.711|3.7012576E-5|5922.01216
1634256000|2021-10-15|2.15415760653|98159256.9492|344665217.044|3.6501686E-5|5840.26976
1634256000|2021-10-15|2.15164815588|95095277.0129|344263704.941|3.6319203E-5|5811.07248
1634256000|2021-10-15|2.1380161293|93244748.921|342082580.688|3.6021269E-5|5763.40304
1634256000|2021-10-15|2.11804622503|90854923.9573|338887396.005|3.5649942E-5|5703.99072
1634256000|2021-10-15|2.11672083345|90621123.1508|338675333.353|3.5862611E-5|5738.01776
1634256000|2021-10-15|2.15443119735|89367431.4614|344708991.577|3.6333381E-5|5813.34096
1634256000|2021-10-15|2.16620208043|88809155.6305|346592332.868|3.6498075E-5|5839.692
1634256000|2021-10-15|2.15131377828|87849065.1178|344210204.525|3.6233255E-5|5797.3208
1634256000|2021-10-15|2.14950402986|86186813.6999|343920644.777|3.6135634E-5|5781.70144
1634256000|2021-10-15|2.13507782676|85213800.0897|341612452.282|3.5906791E-5|5745.08656
1634256000|2021-10-15|2.1279324911|84204972.4391|340469198.576|3.5813695E-5|5730.1912
1634256000|2021-10-15|2.12682925093|83961461.4098|340292680.149|3.5866807E-5|5738.68912
1634256000|2021-10-15|2.13038478717|83598046.8246|340861565.948|3.5631148E-5|5700.98368
1634256000|2021-10-15|2.10444519601|83625259.9459|336711231.361|3.5210734E-5|5633.71744
1634256000|2021-10-15|2.1033078384|83501203.5481|336529254.145|3.4970467E-5|5595.27472
1634256000|2021-10-15|2.19440770235|87628266.9314|351105232.376|3.6522951E-5|5843.67216
1634256000|2021-10-15|2.13018520351|86040033.1121|340829632.561|3.5575471E-5|5692.07536
1634256000|2021-10-15|2.19453742126|88117229.3355|351125987.401|3.6538922E-5|5846.22752
1634256000|2021-10-15|2.16031433769|86320493.7096|345650294.03|3.6083658E-5|5773.38528
1634256000|2021-10-15|2.14587934783|85566324.2138|343340695.653|3.5912414E-5|5745.98624
1634256000|2021-10-15|2.13285467274|85077369.5757|341256747.639|3.5532051E-5|5685.12816
1634256000|2021-10-15|2.12073904056|84512052.6862|339318246.489|3.5188329E-5|5630.13264
1634256000|2021-10-15|2.25582062393|89530498.4532|360931299.829|3.715308E-5|5944.4928
1634256000|2021-10-15|2.32431600929|95805582.9507|371890561.486|3.7933529E-5|6069.36464
1634256000|2021-10-15|2.29962769906|97934000.6131|367940431.849|3.7399755E-5|5983.9608
1634256000|2021-10-15|2.22482131246|96215702.2303|355971409.994|3.6295498E-5|5807.27968
1634256000|2021-10-15|2.19099523674|95566104.9553|350559237.878|3.5489538E-5|5678.32608
1634256000|2021-10-15|2.20742120758|95464264.3291|353187393.212|3.581055E-5|5729.688
1634256000|2021-10-15|2.19456679949|95010867.3552|351130687.918|3.5491509E-5|5678.64144
1634256000|2021-10-15|2.19192397839|94930745.9018|350707836.542|3.5570857E-5|5691.33712
1634256000|2021-10-15|2.18382763528|94902201.1219|349412421.645|3.5588189E-5|5694.11024
1634256000|2021-10-15|2.18630291342|94932716.5423|349808466.148|3.5603845E-5|5696.6152
1634256000|2021-10-15|2.18254855423|94616006.4826|349207768.676|3.5634024E-5|5701.44384
1634256000|2021-10-15|2.18394748664|94290353.1279|349431597.862|3.5650682E-5|5704.10912
1634256000|2021-10-15|2.15753889486|93914762.4021|345206223.177|3.4707837E-5|5553.25392
1634256000|2021-10-15|2.1503641673|92914925.1578|344058266.768|3.4587635E-5|5534.0216
1634256000|2021-10-15|2.14178522106|92274789.3587|342685635.369|3.437872E-5|5500.5952
1634256000|2021-10-15|2.14563730918|92166584.6477|343301969.469|3.4742369E-5|5558.77904
1634256000|2021-10-15|2.14623501788|92189731.173|343397602.861|3.4769289E-5|5563.08624
1634256000|2021-10-15|2.18866711577|93459656.8947|350186738.524|3.5710378E-5|5713.66048
1634256000|2021-10-15|2.18496865094|94164253.9231|349594984.151|3.5633576E-5|5701.37216
1634256000|2021-10-15|2.17610839619|93552637.7339|348177343.39|3.5505585E-5|5680.8936
1634256000|2021-10-15|2.20913951052|95067469.6378|353462321.683|3.6052563E-5|5768.41008
1634256000|2021-10-15|2.19462333606|94849325.0578|351139733.769|3.5981788E-5|5757.08608
1634256000|2021-10-15|2.18093635346|94518236.4287|348949816.553|3.5554493E-5|5688.71888
1634256000|2021-10-15|2.19643451812|95211940.9439|351429522.899|3.5726398E-5|5716.22368
1634256000|2021-10-15|2.21148786874|95606688.2047|353838058.998|3.5904303E-5|5744.68848
1634342400|2021-10-16|2.28227812976|94656692.008|365164500.762|3.716837E-5|5946.9392
1634342400|2021-10-16|2.25397955654|93920991.1643|360636729.046|3.6611584E-5|5857.85344
1634342400|2021-10-16|2.23174051603|93580747.3296|357078482.565|3.6408286E-5|5825.32576
1634342400|2021-10-16|2.23754958258|93694690.8667|358007933.212|3.6400221E-5|5824.03536
1634342400|2021-10-16|2.22995285112|91425187.4475|356792456.179|3.6300921E-5|5808.14736
1634342400|2021-10-16|2.1957899615|89548606.1343|351326393.839|3.5821108E-5|5731.37728
1634342400|2021-10-16|2.22509869901|90146908.1215|356015791.842|3.6410867E-5|5825.73872
1634342400|2021-10-16|2.25638649974|90897527.7671|361021839.959|3.6745174E-5|5879.22784
1634342400|2021-10-16|2.25375953015|90762548.1694|360601524.824|3.6559858E-5|5849.57728
1634342400|2021-10-16|2.25689581932|90498605.3931|361103331.091|3.6566712E-5|5850.67392
1634342400|2021-10-16|2.22603578953|89392970.8524|356165726.325|3.610196E-5|5776.3136
1634342400|2021-10-16|2.19190026622|88513026.0529|350704042.595|3.5681043E-5|5708.96688
1634342400|2021-10-16|2.17842583815|88227726.9428|348548134.104|3.5172434E-5|5627.58944
1634342400|2021-10-16|2.17803294515|87566131.13|348485271.223|3.526346E-5|5642.1536
1634342400|2021-10-16|2.21004407618|88996787.1856|353607052.188|3.5763019E-5|5722.08304
1634342400|2021-10-16|2.24576011634|87055765.021|359321618.614|3.6265474E-5|5802.47584
1634342400|2021-10-16|2.23545212226|86594858.5222|357672339.561|3.5958419E-5|5753.34704
1634342400|2021-10-16|2.21368455357|86208457.3434|354189528.57|3.5647127E-5|5703.54032
1634342400|2021-10-16|2.23209688984|86830133.0444|357135502.374|3.5937545E-5|5750.0072
1634342400|2021-10-16|2.23898544623|87070303.8286|358237671.397|3.6057798E-5|5769.24768
1634342400|2021-10-16|2.2228708086|86479511.4535|355659329.376|3.5921225E-5|5747.396
1634342400|2021-10-16|2.20385952076|85382715.0369|352617523.321|3.5623033E-5|5699.68528
1634342400|2021-10-16|2.20907785456|84715312.66|353452456.729|3.5748698E-5|5719.79168
1634342400|2021-10-16|2.20910715417|84311060.7574|353457144.668|3.5778117E-5|5724.49872
1634342400|2021-10-16|2.21434274221|82846856.0008|354294838.754|3.5842797E-5|5734.84752
1634342400|2021-10-16|2.24136744226|79180089.7901|358618790.761|3.621017E-5|5793.6272
1634342400|2021-10-16|2.25621986253|76857934.1708|360995178.005|3.6572323E-5|5851.57168
1634342400|2021-10-16|2.24303807471|74965243.2499|358886091.953|3.6474623E-5|5835.93968
1634342400|2021-10-16|2.24851357912|74078115.5125|359762172.659|3.6507933E-5|5841.26928
1634342400|2021-10-16|2.33657392118|79166869.5572|373851827.389|3.7970648E-5|6075.30368
1634342400|2021-10-16|2.29095132428|79539894.2717|366552211.885|3.7334668E-5|5973.54688
1634342400|2021-10-16|2.25473836767|77942302.7013|360758138.826|3.6579456E-5|5852.71296
1634342400|2021-10-16|2.26636803038|78166960.5193|362618884.861|3.6811948E-5|5889.91168
1634342400|2021-10-16|2.29117801742|78501018.696|366588482.787|3.7287333E-5|5965.97328
1634342400|2021-10-16|2.28924746262|79538166.9357|366279594.02|3.7151249E-5|5944.19984
1634342400|2021-10-16|2.29613593913|80180940.9821|367381750.261|3.731589E-5|5970.5424
1634342400|2021-10-16|2.26936525342|79933667.1739|363098440.547|3.689758E-5|5903.6128
1634342400|2021-10-16|2.24325825327|79702969.1212|358921320.523|3.6450022E-5|5832.00352
1634342400|2021-10-16|2.22224486805|79656312.1198|355559178.888|3.6338848E-5|5814.21568
1634342400|2021-10-16|2.19933235473|79735157.0219|351893176.756|3.6233183E-5|5797.30928
1634342400|2021-10-16|2.18191702271|79929927.8616|349106723.634|3.602341E-5|5763.7456
1634342400|2021-10-16|2.20058920001|79266559.1361|352094272.002|3.6060401E-5|5769.66416
1634342400|2021-10-16|2.19248323715|78696345.8128|350797317.944|3.6012079E-5|5761.93264
1634342400|2021-10-16|2.18926968332|76667534.8683|350283149.332|3.5814142E-5|5730.26272
1634342400|2021-10-16|2.2017724898|76645545.1767|352283598.368|3.6067672E-5|5770.82752
1634342400|2021-10-16|2.18895094713|75594096.3028|350232151.541|3.599056E-5|5758.4896
1634342400|2021-10-16|2.18842193158|75185661.1443|350147509.053|3.5911292E-5|5745.80672
1634342400|2021-10-16|2.18773582458|74843682.8362|350037731.933|3.5811946E-5|5729.91136
1634342400|2021-10-16|2.18004499514|74651196.4772|348807199.222|3.5785192E-5|5725.63072
1634342400|2021-10-16|2.19726243444|74569768.3084|351561989.51|3.6114161E-5|5778.26576
1634342400|2021-10-16|2.18628317865|71253726.6425|349805308.584|3.5991557E-5|5758.64912
1634342400|2021-10-16|2.18689494578|67383713.2802|349903191.325|3.604742E-5|5767.5872
1634342400|2021-10-16|2.18387264297|65957721.7043|349419622.875|3.6192206E-5|5790.75296
1634342400|2021-10-16|2.18414364802|64938749.8605|349462983.683|3.6115331E-5|5778.45296
1634342400|2021-10-16|2.17990628263|64581262.936|348785005.221|3.5998912E-5|5759.82592
1634342400|2021-10-16|2.19355364248|64606671.7224|350968582.798|3.6161764E-5|5785.88224
1634342400|2021-10-16|2.18742575818|64273483.9228|349988121.309|3.600532E-5|5760.8512
1634342400|2021-10-16|2.1822437583|64059500.7334|349159001.329|3.5736497E-5|5717.83952
1634342400|2021-10-16|2.19100885434|63942302.1375|350561416.695|3.5899086E-5|5743.85376
1634342400|2021-10-16|2.19499394816|64856804.569|351199031.705|3.5978968E-5|5756.63488
1634342400|2021-10-16|2.19271490476|65000486.6716|350834384.762|3.6047875E-5|5767.66
1634342400|2021-10-16|2.18439812847|64460700.757|349503700.555|3.6041367E-5|5766.61872
1634342400|2021-10-16|2.19099693419|64391133.0466|350559509.47|3.5983449E-5|5757.35184
1634342400|2021-10-16|2.20299693185|64399042.6181|352479509.096|3.6109106E-5|5777.45696
1634342400|2021-10-16|2.19379159323|64114760.9265|351006654.916|3.5913615E-5|5746.1784
1634342400|2021-10-16|2.19740733131|63960583.0558|351585173.009|3.6089985E-5|5774.3976
1634342400|2021-10-16|2.18868716335|63256707.6031|350189946.136|3.6066834E-5|5770.69344
1634342400|2021-10-16|2.17758628048|62330640.6735|348413804.876|3.5930927E-5|5748.94832
1634342400|2021-10-16|2.16988403777|62037602.3227|347181446.044|3.5687694E-5|5710.03104
1634342400|2021-10-16|2.17836840703|61657329.5814|348538945.124|3.5868701E-5|5738.99216
1634342400|2021-10-16|2.17139440839|61237929.4916|347423105.342|3.5622401E-5|5699.58416
1634342400|2021-10-16|2.1635404477|60782795.5119|346166471.633|3.5467989E-5|5674.87824
1634428800|2021-10-17|2.15006441095|56485574.643|344010305.752|3.5343403E-5|5654.94448
1634428800|2021-10-17|2.14200266366|55841022.1668|342720426.185|3.5290476E-5|5646.47616
1634428800|2021-10-17|2.12992652082|56416143.1299|340788243.332|3.505566E-5|5608.9056
1634428800|2021-10-17|2.14263425465|55886995.6217|342821480.745|3.5085179E-5|5613.62864
1634428800|2021-10-17|2.16457132589|56112922.0333|346331412.143|3.5490516E-5|5678.48256
1634428800|2021-10-17|2.17923688668|56781781.4438|348677901.869|3.558441E-5|5693.5056
1634428800|2021-10-17|2.19226539593|57039528.1261|350762463.348|3.5916275E-5|5746.604
1634428800|2021-10-17|2.16232928533|56365426.126|345972685.652|3.5489076E-5|5678.25216
1634428800|2021-10-17|2.18850664379|56559109.4446|350161063.007|3.5892797E-5|5742.84752
1634428800|2021-10-17|2.16828373189|55618682.025|346925397.103|3.5432081E-5|5669.13296
1634428800|2021-10-17|2.17023960793|55049836.2404|347238337.269|3.5381505E-5|5661.0408
1634428800|2021-10-17|2.15628659809|54890084.1946|345005855.694|3.5239107E-5|5638.25712
1634428800|2021-10-17|2.14374973627|54301494.6029|342999957.803|3.5098822E-5|5615.81152
1634428800|2021-10-17|2.14250591069|53301384.4946|342800945.711|3.5033769E-5|5605.40304
1634428800|2021-10-17|2.13960475451|52484846.6728|342336760.721|3.5009924E-5|5601.58784
1634428800|2021-10-17|2.24117626404|54341396.7998|358588202.246|3.6797366E-5|5887.57856
1634428800|2021-10-17|2.26708477679|59479459.4475|362733564.286|3.726679E-5|5962.6864
1634428800|2021-10-17|2.2399967418|58681499.4903|358399478.687|3.6884613E-5|5901.53808
1634428800|2021-10-17|2.28315511584|61010623.2458|365304818.535|3.7615343E-5|6018.45488
1634428800|2021-10-17|2.32554512608|65571226.9959|372087220.173|3.8284192E-5|6125.47072
1634428800|2021-10-17|2.61994460072|93082060.9047|419191136.116|4.3156515E-5|6905.0424
1634428800|2021-10-17|2.56936167853|109214066.426|411097868.564|4.2333681E-5|6773.38896
1634428800|2021-10-17|2.49953578708|114134971.694|399925725.933|4.1113226E-5|6578.11616
1634428800|2021-10-17|2.4845279173|119764997.893|397524466.767|4.0977986E-5|6556.47776
1634428800|2021-10-17|2.58008585995|138426347.997|412813737.592|4.2730117E-5|6836.81872
1634428800|2021-10-17|2.72626560123|168768865.764|436202496.197|4.4948517E-5|7191.76272
1634428800|2021-10-17|2.67700916195|175257767.114|428321465.911|4.4067161E-5|7050.74576
1634428800|2021-10-17|2.79872558707|193428600.187|447796093.932|4.6118902E-5|7379.02432
1634428800|2021-10-17|2.67421512523|194033034.572|427874420.037|4.3844116E-5|7015.05856
1634428800|2021-10-17|2.6737998433|197570228.571|427807974.928|4.3786964E-5|7005.91424
1634428800|2021-10-17|2.56780009272|194068728.358|410848014.835|4.1958122E-5|6713.29952
1634428800|2021-10-17|2.48050385968|193463601.69|396880617.55|4.0635967E-5|6501.75472
1634428800|2021-10-17|2.4880297173|195966442.027|398084754.768|4.069568E-5|6511.3088
1634428800|2021-10-17|2.45514666667|195441412.561|392823466.667|4.0054169E-5|6408.66704
1634428800|2021-10-17|2.43988496127|196861495.99|390381593.804|3.9852882E-5|6376.46112
1634428800|2021-10-17|2.40473555432|196603787.146|384757688.691|3.9353575E-5|6296.572
1634428800|2021-10-17|2.39989905083|197216973.862|383983848.132|3.9255018E-5|6280.80288
1634428800|2021-10-17|2.39262871896|197242315.92|382820595.033|3.9366183E-5|6298.58928
1634428800|2021-10-17|2.39960321083|200643953.651|383936513.733|3.9476116E-5|6316.17856
1634428800|2021-10-17|2.3771529899|200120684.615|380344478.383|3.9060774E-5|6249.72384
1634428800|2021-10-17|2.36758296282|200302179.316|378813274.051|3.8915589E-5|6226.49424
1634428800|2021-10-17|2.38015020749|201352182.718|380824033.198|3.8889157E-5|6222.26512
1634428800|2021-10-17|2.4224027157|207983038.712|387584434.512|3.9849172E-5|6375.86752
1634428800|2021-10-17|2.43888176843|209957044.967|390221082.948|3.9977074E-5|6396.33184
1634428800|2021-10-17|2.3957228425|208328598.748|383315654.8|3.9346546E-5|6295.44736
1634428800|2021-10-17|2.4212955223|210912239.215|387407283.569|3.9830016E-5|6372.80256
1634428800|2021-10-17|2.39428541442|209268977.952|383085666.307|3.9275586E-5|6284.09376
1634428800|2021-10-17|2.37075282215|208158426.365|379320451.544|3.8942905E-5|6230.8648
1634428800|2021-10-17|2.32655277377|205867321.335|372248443.803|3.8372646E-5|6139.62336
1634428800|2021-10-17|2.36329601409|210011422.626|378127362.255|3.8893855E-5|6223.0168
1634428800|2021-10-17|2.33200801966|208613396.911|373121283.145|3.8309833E-5|6129.57328
1634428800|2021-10-17|2.35046045722|210409184.813|376073673.155|3.8634182E-5|6181.46912
1634428800|2021-10-17|2.31305614754|208085391.516|370088983.606|3.7931424E-5|6069.02784
1634428800|2021-10-17|2.32008455621|208971925.483|371213528.994|3.8109974E-5|6097.59584
1634428800|2021-10-17|2.32166697063|209898735.41|371466715.301|3.8029201E-5|6084.67216
1634428800|2021-10-17|2.34961910103|212238794.187|375939056.164|3.8524278E-5|6163.88448
1634428800|2021-10-17|2.3413325894|211851820.78|374613214.304|3.8402889E-5|6144.46224
1634428800|2021-10-17|2.32310956938|211373301.181|371697531.1|3.811113E-5|6097.7808
1634428800|2021-10-17|2.31383884943|210822613.071|370214215.908|3.7992807E-5|6078.84912
1634428800|2021-10-17|2.32950784149|212314697.563|372721254.639|3.8387777E-5|6142.04432
1634428800|2021-10-17|2.32915591551|212370784.381|372664946.481|3.8410356E-5|6145.65696
1634428800|2021-10-17|2.31663622023|210449380.584|370661795.237|3.8302792E-5|6128.44672
1634428800|2021-10-17|2.26821331439|207418627.686|362914130.303|3.7866407E-5|6058.62512
1634428800|2021-10-17|2.24858034787|206815307.307|359772855.659|3.7684919E-5|6029.58704
1634428800|2021-10-17|2.25490213107|207974285.881|360784340.971|3.7896322E-5|6063.41152
1634428800|2021-10-17|2.25316209427|207888599.113|360505935.083|3.761565E-5|6018.504
1634428800|2021-10-17|2.29592539932|211582267.334|367348063.892|3.8387711E-5|6142.03376
1634428800|2021-10-17|2.28518671317|212739187.731|365629874.107|3.7909452E-5|6065.51232
1634428800|2021-10-17|2.30375396519|214943493.792|368600634.431|3.7699473E-5|6031.91568
1634428800|2021-10-17|2.29060856072|214419109.432|366497369.716|3.7561163E-5|6009.78608
1634428800|2021-10-17|2.27120313188|213867488.541|363392501.101|3.7166832E-5|5946.69312
1634428800|2021-10-17|2.28634530873|215983163.393|365815249.397|3.7211503E-5|5953.84048
1634428800|2021-10-17|2.33289664266|221054721.923|373263462.826|3.8014732E-5|6082.35712
1634428800|2021-10-17|2.42665171544|235001386.696|388264274.471|3.9381664E-5|6301.06624
1634515200|2021-10-18|2.36063970712|228783933.912|377702353.139|3.8407642E-5|6145.22272
1634515200|2021-10-18|2.39222182759|232028869.175|382755492.415|3.8425432E-5|6148.06912
1634515200|2021-10-18|2.5131185538|248302085.113|402098968.609|4.0323132E-5|6451.70112
1634515200|2021-10-18|2.4427478613|243571028.405|390839657.808|3.9071633E-5|6251.46128
1634515200|2021-10-18|2.49460800097|249260590.335|399137280.155|4.0015748E-5|6402.51968
1634515200|2021-10-18|2.44697634066|246822422.719|391516214.505|3.926944E-5|6283.1104
1634515200|2021-10-18|2.4310958138|246872511.043|388975330.208|3.9137216E-5|6261.95456
1634515200|2021-10-18|2.37188226932|242572258.999|379501163.091|3.8163762E-5|6106.20192
1634515200|2021-10-18|2.35114955259|242679589.672|376183928.414|3.7908363E-5|6065.33808
1634515200|2021-10-18|2.31169274706|239600813.157|369870839.529|3.7228007E-5|5956.48112
1634515200|2021-10-18|2.32533437365|241259840.125|372053499.784|3.7447109E-5|5991.53744
1634515200|2021-10-18|2.31744744298|240875690.446|370791590.877|3.7374802E-5|5979.96832
1634515200|2021-10-18|2.34256420575|243276851.838|374810272.92|3.7712634E-5|6034.02144
1634515200|2021-10-18|2.39968109111|250424505.707|383948974.577|3.8630588E-5|6180.89408
1634515200|2021-10-18|2.43528086375|256719806.136|389644938.2|3.9228299E-5|6276.52784
1634515200|2021-10-18|2.38918436584|251796730.386|382269498.535|3.8278401E-5|6124.54416
1634515200|2021-10-18|2.35224562632|244128076.078|376359300.211|3.7774241E-5|6043.87856
1634515200|2021-10-18|2.38972630569|247764228.869|382356208.911|3.8330985E-5|6132.9576
1634515200|2021-10-18|2.36449622782|243857775.039|378319396.451|3.7929599E-5|6068.73584
1634515200|2021-10-18|2.3465757921|237777205.538|375452126.736|3.7655498E-5|6024.87968
1634515200|2021-10-18|2.33418557545|213187214.696|373469692.072|3.7413172E-5|5986.10752
1634515200|2021-10-18|2.3565442992|204708966.489|377047087.872|3.7855969E-5|6056.95504
1634515200|2021-10-18|2.35098459756|198866426.955|376157535.609|3.7676458E-5|6028.23328
1634515200|2021-10-18|2.3435165233|193235377.875|374962643.728|3.759058E-5|6014.4928
1634515200|2021-10-18|2.34878788846|179723031.475|375806062.154|3.7893892E-5|6063.02272
1634515200|2021-10-18|2.34957923821|160149085.471|375932678.114|3.7925799E-5|6068.12784
1634515200|2021-10-18|2.36797807508|154380176.548|378876492.013|3.8340852E-5|6134.53632
1634515200|2021-10-18|2.31988059937|141498804.279|371180895.899|3.7657633E-5|6025.22128
1634515200|2021-10-18|2.2995611604|136629846.142|367929785.664|3.7152748E-5|5944.43968
1634515200|2021-10-18|2.28738507389|131149374.321|365981611.823|3.7034183E-5|5925.46928
1634515200|2021-10-18|2.31270041909|128928501.954|370032067.054|3.7774623E-5|6043.93968
1634515200|2021-10-18|2.29204548937|122789379.186|366727278.299|3.7710645E-5|6033.7032
1634515200|2021-10-18|2.30764052204|120970859.836|369222483.527|3.7786541E-5|6045.84656
1634515200|2021-10-18|2.31234005642|118990516.998|369974409.028|3.7698257E-5|6031.72112
1634515200|2021-10-18|2.31813586948|116274337.355|370901739.117|3.7770828E-5|6043.33248
1634515200|2021-10-18|2.28372003831|112250132.135|365395206.13|3.732888E-5|5972.6208
1634515200|2021-10-18|2.2760305598|110694615.844|364164889.567|3.7386559E-5|5981.84944
1634515200|2021-10-18|2.28697808453|109034619.768|365916493.525|3.743246E-5|5989.1936
1634515200|2021-10-18|2.27394531422|106242215.923|363831250.276|3.7330389E-5|5972.86224
1634515200|2021-10-18|2.26416786645|103260791.328|362266858.632|3.7416533E-5|5986.64528
1634515200|2021-10-18|2.25007631437|102364903.035|360012210.3|3.7123341E-5|5939.73456
1634515200|2021-10-18|2.30675004511|103378973.613|369080007.217|3.7490701E-5|5998.51216
1634515200|2021-10-18|2.29996915681|100492426.818|367995065.09|3.7175533E-5|5948.08528
1634515200|2021-10-18|2.29770895216|98617966.651|367633432.346|3.7109685E-5|5937.5496
1634515200|2021-10-18|2.28314634488|97252851.0471|365303415.18|3.6904258E-5|5904.68128
1634515200|2021-10-18|2.26873926242|96357908.3657|362998281.987|3.648941E-5|5838.3056
1634515200|2021-10-18|2.26286478744|95391458.3153|362058365.991|3.6551844E-5|5848.29504
1634515200|2021-10-18|2.25566827515|94451724.0923|360906924.023|3.6429649E-5|5828.74384
1634515200|2021-10-18|2.26624184024|93404689.2372|362598694.438|3.6527995E-5|5844.4792
1634515200|2021-10-18|2.25846365411|92068275.5076|361354184.657|3.6252926E-5|5800.46816
1634515200|2021-10-18|2.24319341778|91165907.5054|358910946.845|3.6316618E-5|5810.65888
1634515200|2021-10-18|2.24146501356|90607680.2947|358634402.169|3.6266612E-5|5802.65792
1634515200|2021-10-18|2.25747300451|90460861.7029|361195680.721|3.6434388E-5|5829.50208
1634515200|2021-10-18|2.26892018555|90396790.8976|363027229.687|3.6549283E-5|5847.88528
1634515200|2021-10-18|2.26313810891|89794826.3463|362102097.426|3.6588722E-5|5854.19552
1634515200|2021-10-18|2.25583502216|89405068.4981|360933603.546|3.6431959E-5|5829.11344
1634515200|2021-10-18|2.24926161633|88358594.7709|359881858.612|3.6270163E-5|5803.22608
1634515200|2021-10-18|2.24121503915|88068809.6039|358594406.263|3.6222472E-5|5795.59552
1634515200|2021-10-18|2.24647417821|88001240.8613|359435868.514|3.6598536E-5|5855.76576
1634515200|2021-10-18|2.25063069349|88267789.3487|360100910.958|3.669072E-5|5870.5152
1634515200|2021-10-18|2.24375792624|87807732.7278|359001268.199|3.6513389E-5|5842.14224
1634515200|2021-10-18|2.24381562997|86885785.2426|359010500.796|3.6542266E-5|5846.76256
1634515200|2021-10-18|2.27758620246|87259951.9655|364413792.393|3.7146846E-5|5943.49536
1634515200|2021-10-18|2.28424008173|86667879.2484|365478413.076|3.7163361E-5|5946.13776
1634515200|2021-10-18|2.27286335171|86147517.5983|363658136.274|3.6965202E-5|5914.43232
1634515200|2021-10-18|2.27102996801|85072309.7943|363364794.881|3.6800271E-5|5888.04336
1634515200|2021-10-18|2.25581813348|83702846.5156|360930901.357|3.6499263E-5|5839.88208
1634515200|2021-10-18|2.25237491665|83110309.3295|360379986.664|3.6494794E-5|5839.16704
1634515200|2021-10-18|2.252536191|82334254.1034|360405790.56|3.6520194E-5|5843.23104
1634515200|2021-10-18|2.27707468437|82670021.2976|364331949.499|3.6673226E-5|5867.71616
1634515200|2021-10-18|2.26171621987|81906072.3717|361874595.18|3.6478651E-5|5836.58416
1634515200|2021-10-18|2.26790737415|80258360.7135|362865179.864|3.6585577E-5|5853.69232
1634515200|2021-10-18|2.26310753309|74409827.4562|362097205.295|3.6486388E-5|5837.82208
1634601600|2021-10-19|2.26718446615|63071049.2361|362749514.584|3.6505543E-5|5840.88688
1634601600|2021-10-19|2.2689020149|61797805.5167|363024322.384|3.6519006E-5|5843.04096
1634601600|2021-10-19|2.26316031862|56146367.289|362105650.979|3.6575677E-5|5852.10832
1634601600|2021-10-19|2.25695572056|55007596.0128|361112915.289|3.6501523E-5|5840.24368
1634601600|2021-10-19|2.25836725651|53650924.5983|361338761.042|3.6450256E-5|5832.04096
1634601600|2021-10-19|2.25747302318|52145114.4745|361195683.709|3.6534158E-5|5845.46528
1634601600|2021-10-19|2.26498746383|51074585.7577|362397994.212|3.6660084E-5|5865.61344
1634601600|2021-10-19|2.2601501006|48621920.2096|361624016.097|3.6607003E-5|5857.12048
1634601600|2021-10-19|2.28039719515|48317210.3666|364863551.224|3.6906315E-5|5905.0104
1634601600|2021-10-19|2.27593516102|47539463.6215|364149625.763|3.629515E-5|5807.224
1634601600|2021-10-19|2.28369822994|47296671.9542|365391716.79|3.6358565E-5|5817.3704
1634601600|2021-10-19|2.32495130417|48152450.901|371992208.668|3.7105525E-5|5936.884
1634601600|2021-10-19|2.30971545103|47663224.1675|369554472.166|3.6880293E-5|5900.84688
1634601600|2021-10-19|2.29733995621|46174858.119|367574392.994|3.659541E-5|5855.2656
1634601600|2021-10-19|2.2733109142|43799163.8629|363729746.273|3.6376987E-5|5820.31792
1634601600|2021-10-19|2.27912979039|43823704.7777|364660766.463|3.6570343E-5|5851.25488
1634601600|2021-10-19|2.26963890777|43078537.3216|363142225.243|3.6391207E-5|5822.59312
1634601600|2021-10-19|2.26431740613|41924877.1008|362290784.981|3.6317123E-5|5810.73968
1634601600|2021-10-19|2.26374114866|41668689.9502|362198583.786|3.6225187E-5|5796.02992
1634601600|2021-10-19|2.25365199841|41370402.8185|360584319.745|3.6147381E-5|5783.58096
1634601600|2021-10-19|2.25333066708|40822763.8664|360532906.733|3.6300238E-5|5808.03808
1634601600|2021-10-19|2.25788914628|39463002.2578|361262263.404|3.6363662E-5|5818.18592
1634601600|2021-10-19|2.24423913844|39174339.3292|359078262.151|3.6115641E-5|5778.50256
1634601600|2021-10-19|2.26558936643|39444197.811|362494298.63|3.6468638E-5|5834.98208
1634601600|2021-10-19|2.25968566229|38571196.153|361549705.966|3.6234722E-5|5797.55552
1634601600|2021-10-19|2.25249564301|38215292.1291|360399302.882|3.6279498E-5|5804.71968
1634601600|2021-10-19|2.23863095299|38009178.0324|358180952.478|3.6167501E-5|5786.80016
1634601600|2021-10-19|2.24676184266|37736677.8292|359481894.825|3.6062585E-5|5770.0136
1634601600|2021-10-19|2.23556884929|36591165.6103|357691015.887|3.6059726E-5|5769.55616
1634601600|2021-10-19|2.24344044714|36165892.5124|358950471.543|3.5996659E-5|5759.46544
1634601600|2021-10-19|2.24305925887|35210748.286|358889481.419|3.6116381E-5|5778.62096
1634601600|2021-10-19|2.25899367673|34476370.6024|361438988.276|3.6227942E-5|5796.47072
1634601600|2021-10-19|2.25182186671|34230099.5501|360291498.673|3.6214301E-5|5794.28816
1634601600|2021-10-19|2.2443565013|33963913.8571|359097040.207|3.605954E-5|5769.5264
1634601600|2021-10-19|2.23494085858|33630343.4977|357590537.374|3.596466E-5|5754.3456
1634601600|2021-10-19|2.23895323714|33039599.6684|358232517.942|3.5984971E-5|5757.59536
1634601600|2021-10-19|2.23866021748|32967542.2809|358185634.797|3.6025888E-5|5764.14208
1634601600|2021-10-19|2.2398579442|32999759.3075|358377271.073|3.5973017E-5|5755.68272
1634601600|2021-10-19|2.2483276121|33391038.2325|359732417.936|3.6136946E-5|5781.91136
1634601600|2021-10-19|2.25915133603|33433021.1414|361464213.765|3.6327401E-5|5812.38416
1634601600|2021-10-19|2.2993627308|33791130.3556|367898036.927|3.6701409E-5|5872.22544
1634601600|2021-10-19|2.26371599836|33381134.5307|362194559.738|3.6000146E-5|5760.02336
1634601600|2021-10-19|2.2687345568|33587243.329|362997529.087|3.6157703E-5|5785.23248
1634601600|2021-10-19|2.31073139449|35514057.411|369717023.118|3.6949645E-5|5911.9432
1634601600|2021-10-19|2.25643929479|36617061.1759|361030287.166|3.6470083E-5|5835.21328
1634601600|2021-10-19|2.26849489813|37181472.7164|362959183.701|3.622092E-5|5795.3472
1634601600|2021-10-19|2.2558642461|37049449.6582|360938279.376|3.594154E-5|5750.6464
1634601600|2021-10-19|2.25881723413|37050154.6156|361410757.46|3.6081775E-5|5773.084
1634601600|2021-10-19|2.29820543195|38312381.7831|367712869.113|3.6784182E-5|5885.46912
1634601600|2021-10-19|2.27985663635|38082901.1787|364777061.816|3.6465347E-5|5834.45552
1634601600|2021-10-19|2.26751750724|38213626.9368|362802801.158|3.6211549E-5|5793.84784
1634601600|2021-10-19|2.27412515184|38471913.1817|363860024.295|3.6057781E-5|5769.24496
1634601600|2021-10-19|2.25891117841|38502021.0745|361425788.546|3.5660155E-5|5705.6248
1634601600|2021-10-19|2.26422052622|38456440.5229|362275284.196|3.5782079E-5|5725.13264
1634601600|2021-10-19|2.26467100408|38401132.1067|362347360.653|3.5701415E-5|5712.2264
1634601600|2021-10-19|2.26828367194|38394046.8328|362925387.51|3.5853991E-5|5736.63856
1634601600|2021-10-19|2.26738775597|38190320.6263|362782040.955|3.5784297E-5|5725.48752
1634601600|2021-10-19|2.2504636217|38239528.1252|360074179.473|3.5455881E-5|5672.94096
1634601600|2021-10-19|2.25175571139|38323236.1893|360280913.823|3.5395388E-5|5663.26208
1634601600|2021-10-19|2.25150949336|38110720.6194|360241518.937|3.5298852E-5|5647.81632
1634601600|2021-10-19|2.24678208514|38138290.6347|359485133.623|3.5143829E-5|5623.01264
1634601600|2021-10-19|2.24717731599|38005640.2284|359548370.558|3.5145788E-5|5623.32608
1634601600|2021-10-19|2.24582198561|38022208.391|359331517.698|3.4977702E-5|5596.43232
1634601600|2021-10-19|2.24216166616|37739515.0849|358745866.586|3.4922752E-5|5587.64032
1634601600|2021-10-19|2.23665069124|37644468.2596|357864110.599|3.4966222E-5|5594.59552
1634601600|2021-10-19|2.2337984292|37657054.2026|357407748.672|3.4966014E-5|5594.56224
1634601600|2021-10-19|2.23478155389|37726123.7207|357565048.622|3.4816922E-5|5570.70752
1634601600|2021-10-19|2.22602444035|37576359.0625|356163910.456|3.4722317E-5|5555.57072
1634601600|2021-10-19|2.2317015604|37703616.121|357072249.664|3.4813793E-5|5570.20688
1634601600|2021-10-19|2.23256683007|37559396.0503|357210692.812|3.4935642E-5|5589.70272
1634601600|2021-10-19|2.23706836168|37277389.2792|357930937.869|3.4939296E-5|5590.28736
1634601600|2021-10-19|2.23359204076|36928705.5433|357374726.521|3.4832261E-5|5573.16176
1634601600|2021-10-19|2.23188440578|36953663.5848|357101504.925|3.4653089E-5|5544.49424
1634601600|2021-10-19|2.2025075669|38113607.7282|352401210.704|3.4273877E-5|5483.82032
1634688000|2021-10-20|2.19894221973|35529308.4408|351830755.157|3.425675E-5|5481.08
1634688000|2021-10-20|2.19065378219|35751123.2564|350504605.151|3.4192958E-5|5470.87328
1634688000|2021-10-20|2.20448165286|35915386.2098|352717064.457|3.4382535E-5|5501.2056
1634688000|2021-10-20|2.19107038821|35902755.9489|350571262.113|3.4145653E-5|5463.30448
1634688000|2021-10-20|2.20863392733|36230218.9471|353381428.373|3.440639E-5|5505.0224
1634688000|2021-10-20|2.21449258892|36378375.3994|354318814.227|3.4625926E-5|5540.14816
1634688000|2021-10-20|2.22369523457|36460441.8345|355791237.531|3.4821594E-5|5571.45504
1634688000|2021-10-20|2.29090946617|41474294.5811|366545514.586|3.5878603E-5|5740.57648
1634688000|2021-10-20|2.24988828749|43432916.2625|359982125.999|3.523036E-5|5636.8576
1634688000|2021-10-20|2.24580444362|43425597.7365|359328710.979|3.5178915E-5|5628.6264
1634688000|2021-10-20|2.24510298405|43439252.4357|359216477.448|3.5049757E-5|5607.96112
1634688000|2021-10-20|2.25366164139|43756802.92|360585862.622|3.5244036E-5|5639.04576
1634688000|2021-10-20|2.21225737177|43470891.0771|353961179.484|3.462083E-5|5539.3328
1634688000|2021-10-20|2.21751773848|43272996.5219|354802838.157|3.4644018E-5|5543.04288
1634688000|2021-10-20|2.22991531336|42701615.6695|356786450.138|3.4866521E-5|5578.64336
1634688000|2021-10-20|2.23359281477|42463829.398|357374850.364|3.4865312E-5|5578.44992
1634688000|2021-10-20|2.18674859346|42155609.707|349879774.954|3.421651E-5|5474.6416
1634688000|2021-10-20|2.20359644082|42546881.4349|352575430.531|3.4584096E-5|5533.45536
1634688000|2021-10-20|2.20168953336|42640324.5758|352270325.338|3.4513347E-5|5522.13552
1634688000|2021-10-20|2.2017203112|42389374.2485|352275249.792|3.4384852E-5|5501.57632
1634688000|2021-10-20|2.20176359561|42385276.0929|352282175.297|3.4494473E-5|5519.11568
1634688000|2021-10-20|2.21568972035|42598336.8036|354510355.257|3.4713923E-5|5554.22768
1634688000|2021-10-20|2.19552696594|42201753.1266|351284314.551|3.4404584E-5|5504.73344
1634688000|2021-10-20|2.20015652919|42177464.329|352025044.67|3.4422078E-5|5507.53248
1634688000|2021-10-20|2.20517963674|41963956.8433|352828741.879|3.4480742E-5|5516.91872
1634688000|2021-10-20|2.21702513842|42182333.3761|354724022.148|3.4676817E-5|5548.29072
1634688000|2021-10-20|2.23443992103|42578452.6217|357510387.365|3.4883241E-5|5581.31856
1634688000|2021-10-20|2.21724589225|42418942.3022|354759342.76|3.4552162E-5|5528.34592
1634688000|2021-10-20|2.21440614487|42293034.3412|354304983.179|3.4508411E-5|5521.34576
1634688000|2021-10-20|2.20302925246|42313062.6107|352484680.394|3.4391317E-5|5502.61072
1634688000|2021-10-20|2.20997104471|42727743.8122|353595367.154|3.4472832E-5|5515.65312
1634688000|2021-10-20|2.2015936657|42762556.9609|352254986.511|3.4404149E-5|5504.66384
1634688000|2021-10-20|2.20144026265|42900199.2575|352230442.024|3.4378985E-5|5500.6376
1634688000|2021-10-20|2.19760312711|42998610.594|351616500.338|3.433673E-5|5493.8768
1634688000|2021-10-20|2.2036068742|42841880.9981|352577099.871|3.4401813E-5|5504.29008
1634688000|2021-10-20|2.20668011928|42870491.6133|353068819.084|3.4562093E-5|5529.93488
1634688000|2021-10-20|2.20263677374|42796846.2157|352421883.798|3.4496761E-5|5519.48176
1634688000|2021-10-20|2.20219124411|42747301.9775|352350599.058|3.4504179E-5|5520.66864
1634688000|2021-10-20|2.21412961075|43026746.5983|354260737.721|3.4654738E-5|5544.75808
1634688000|2021-10-20|2.20377478509|42979568.0966|352603965.615|3.44698E-5|5515.168
1634688000|2021-10-20|2.22636795005|43401388.2561|356218872.008|3.4699656E-5|5551.94496
1634688000|2021-10-20|2.22520560454|43164283.0352|356032896.727|3.4610061E-5|5537.60976
1634688000|2021-10-20|2.21965115224|43213047.0005|355144184.359|3.4463612E-5|5514.17792
1634688000|2021-10-20|2.23036734797|43332774.6077|356858775.676|3.4676651E-5|5548.26416
1634688000|2021-10-20|2.24160289773|42994312.128|358656463.637|3.4797307E-5|5567.56912
1634688000|2021-10-20|2.23846332748|43248859.4419|358154132.397|3.4030178E-5|5444.82848
1634688000|2021-10-20|2.21384201101|43610103.1483|354214721.761|3.3584844E-5|5373.57504
1634688000|2021-10-20|2.21623165022|42427728.4391|354597064.035|3.3590465E-5|5374.4744
1634688000|2021-10-20|2.21401412313|42534837.4826|354242259.701|3.3234074E-5|5317.45184
1634688000|2021-10-20|2.22853349242|43197946.3834|356565358.788|3.3411894E-5|5345.90304
1634688000|2021-10-20|2.22287365139|43368218.6396|355659784.222|3.3360022E-5|5337.60352
1634688000|2021-10-20|2.21741378208|43479645.6198|354786205.132|3.3301099E-5|5328.17584
1634688000|2021-10-20|2.22227346651|43614258.2127|355563754.642|3.331602E-5|5330.5632
1634688000|2021-10-20|2.23565522102|42913404.9228|357704835.364|3.3422448E-5|5347.59168
1634688000|2021-10-20|2.23292457014|44009003.8242|357267931.222|3.348634E-5|5357.8144
1634688000|2021-10-20|2.23729373766|44149902.4542|357966998.025|3.3697329E-5|5391.57264
1634688000|2021-10-20|2.22566564751|43881479.5637|356106503.601|3.3610401E-5|5377.66416
1634688000|2021-10-20|2.23690396671|43867702.2249|357904634.674|3.3706225E-5|5392.996
1634688000|2021-10-20|2.22120787354|44015594.9909|355393259.767|3.3425188E-5|5348.03008
1634688000|2021-10-20|2.2191339727|44305383.1546|355061435.633|3.3458289E-5|5353.32624
1634688000|2021-10-20|2.2195926795|44491363.8598|355134828.72|3.3361985E-5|5337.9176
1634688000|2021-10-20|2.22225493385|44731408.0579|355560789.416|3.3364457E-5|5338.31312
1634688000|2021-10-20|2.22384219013|44580535.286|355814750.42|3.3353066E-5|5336.49056
1634688000|2021-10-20|2.22690608419|44569394.3195|356304973.47|3.3437338E-5|5349.97408
1634688000|2021-10-20|2.22566118479|44632837.4213|356105789.566|3.3480939E-5|5356.95024
1634688000|2021-10-20|2.2253549417|44511913.0659|356056790.672|3.3527983E-5|5364.47728
1634688000|2021-10-20|2.22403709177|44473426.4586|355845934.683|3.3668493E-5|5386.95888
1634688000|2021-10-20|2.224031946|44385691.9336|355845111.359|3.3808595E-5|5409.3752
1634688000|2021-10-20|2.21723188518|44535615.7179|354757101.629|3.3709128E-5|5393.46048
1634688000|2021-10-20|2.22151427459|44975961.8818|355442283.934|3.3721983E-5|5395.51728
1634688000|2021-10-20|2.22130028128|45091265.3647|355408045.005|3.3652548E-5|5384.40768
1634688000|2021-10-20|2.22171351779|45043550.9816|355474162.846|3.3800961E-5|5408.15376
1634688000|2021-10-20|2.22041867549|45074236.4716|355266988.079|3.3822625E-5|5411.62
1634688000|2021-10-20|2.21111093643|45072247.1841|353777749.829|3.3535425E-5|5365.668
1634688000|2021-10-20|2.21582760374|45231339.9852|354532416.598|3.3576914E-5|5372.30624
1634688000|2021-10-20|2.2137945023|45434930.6109|354207120.369|3.3514124E-5|5362.25984
1634688000|2021-10-20|2.21235924475|45440667.5504|353977479.159|3.3526805E-5|5364.2888
1634688000|2021-10-20|2.21037564123|44869120.8314|353660102.596|3.3468094E-5|5354.89504
1634774400|2021-10-21|2.2157744595|43092712.0747|354523913.521|3.3613523E-5|5378.16368
1634774400|2021-10-21|2.21300973995|42971205.2107|354081558.392|3.3666156E-5|5386.58496
1634774400|2021-10-21|2.22286594456|43030114.941|355658551.13|3.3767741E-5|5402.83856
1634774400|2021-10-21|2.25568790158|45708489.5553|360910064.252|3.4374625E-5|5499.94
1634774400|2021-10-21|2.2280623743|46910138.1012|356489979.888|3.4005629E-5|5440.90064
1634774400|2021-10-21|2.23423375027|47474599.759|357477400.043|3.4186793E-5|5469.88688
1634774400|2021-10-21|2.21033071412|47524138.5865|353652914.259|3.4377695E-5|5500.4312
1634774400|2021-10-21|2.21107341872|44694273.6252|353771746.995|3.397047E-5|5435.2752
1634774400|2021-10-21|2.20480246833|43155222.7357|352768394.933|3.3833091E-5|5413.29456
1634774400|2021-10-21|2.21206161871|43265539.3286|353929858.993|3.4072112E-5|5451.53792
1634774400|2021-10-21|2.20807582787|43234956.5219|353292132.459|3.4193779E-5|5471.00464
1634774400|2021-10-21|2.2218726874|43003681.199|355499629.983|3.4333148E-5|5493.30368
1634774400|2021-10-21|2.22531353509|42820449.934|356050165.614|3.4208294E-5|5473.32704
1634774400|2021-10-21|2.21518477641|42761028.3842|354429564.225|3.4149815E-5|5463.9704
1634774400|2021-10-21|2.2097992718|42760019.3428|353567883.488|3.4087267E-5|5453.96272
1634774400|2021-10-21|2.20092683999|43325477.527|352148294.398|3.3808516E-5|5409.36256
1634774400|2021-10-21|2.20754410816|43019112.8113|353207057.306|3.3904033E-5|5424.64528
1634774400|2021-10-21|2.19872035065|42854180.7079|351795256.104|3.3851937E-5|5416.30992
1634774400|2021-10-21|2.20704217302|43279424.8895|353126747.683|3.39478E-5|5431.648
1634774400|2021-10-21|2.20694418573|43353569.0121|353111069.717|3.4079972E-5|5452.79552
1634774400|2021-10-21|2.20160170235|43428279.8959|352256272.376|3.4087309E-5|5453.96944
1634774400|2021-10-21|2.19707857903|43785306.5354|351532572.645|3.4002022E-5|5440.32352
1634774400|2021-10-21|2.18811499533|44093542.1235|350098399.253|3.3877558E-5|5420.40928
1634774400|2021-10-21|2.20362139251|44609419.5162|352579422.802|3.3862447E-5|5417.99152
1634774400|2021-10-21|2.19397262664|44767533.1236|351035620.263|3.3699179E-5|5391.86864
1634774400|2021-10-21|2.20367600167|44890418.8893|352588160.267|3.3682915E-5|5389.2664
1634774400|2021-10-21|2.19967539595|44858748.4177|351948063.352|3.3523252E-5|5363.72032
1634774400|2021-10-21|2.19621129746|44740386.8885|351393807.593|3.3302032E-5|5328.32512
1634774400|2021-10-21|2.19320564527|44522820.9468|350912903.244|3.3275946E-5|5324.15136
1634774400|2021-10-21|2.19997774835|44528031.056|351996439.736|3.3115188E-5|5298.43008
1634774400|2021-10-21|2.19605058879|44740785.8802|351368094.207|3.2992989E-5|5278.87824
1634774400|2021-10-21|2.19557433265|46167116.1843|351291893.225|3.3127091E-5|5300.33456
1634774400|2021-10-21|2.18741167663|46260992.2385|349985868.261|3.3150101E-5|5304.01616
1634774400|2021-10-21|2.18868264094|46477088.462|350189222.551|3.311157E-5|5297.8512
1634774400|2021-10-21|2.18606372949|46541480.5327|349770196.719|3.3152137E-5|5304.34192
1634774400|2021-10-21|2.16918968067|46932684.7201|347070348.907|3.301509E-5|5282.4144
1634774400|2021-10-21|2.19263254384|48188385.508|350821207.014|3.3256318E-5|5321.01088
1634774400|2021-10-21|2.13769273346|48728644.6631|342030837.354|3.2973295E-5|5275.7272
1634774400|2021-10-21|2.05827717649|51610465.516|329324348.239|3.1852036E-5|5096.32576
1634774400|2021-10-21|2.12867854471|55828460.8145|340588567.154|3.2860067E-5|5257.61072
1634774400|2021-10-21|2.09655765037|56405289.2257|335449224.058|3.228835E-5|5166.136
1634774400|2021-10-21|2.09655400883|56991419.2625|335448641.413|3.2285367E-5|5165.65872
1634774400|2021-10-21|2.10704044493|57870666.9372|337126471.19|3.2320601E-5|5171.29616
1634774400|2021-10-21|2.1120439199|58382467.3045|337927027.184|3.2264795E-5|5162.3672
1634774400|2021-10-21|2.10135551864|57860403.6393|336216882.983|3.2403255E-5|5184.5208
1634774400|2021-10-21|2.11621482507|57405166.228|338594372.01|3.2741298E-5|5238.60768
1634774400|2021-10-21|2.05622709444|55984531.7979|328996335.11|3.22658E-5|5162.528
1634774400|2021-10-21|2.06605210237|56038141.8322|330568336.379|3.2409834E-5|5185.57344
1634774400|2021-10-21|2.06047435065|55796868.0446|329675896.104|3.2498662E-5|5199.78592
1634774400|2021-10-21|2.02607437469|56102194.5155|324171899.951|3.2276099E-5|5164.17584
1634774400|2021-10-21|2.02828320825|56562141.3821|324525313.32|3.2182103E-5|5149.13648
1634774400|2021-10-21|2.02927460819|56262571.9127|324683937.311|3.2116266E-5|5138.60256
1634774400|2021-10-21|2.08488807547|58117925.4961|333582092.076|3.2891328E-5|5262.61248
1634774400|2021-10-21|2.06548010145|58299695.6018|330476816.232|3.2865475E-5|5258.476
1634774400|2021-10-21|2.07891051381|58729511.3705|332625682.21|3.2890891E-5|5262.54256
1634774400|2021-10-21|2.06729659157|58577531.2375|330767454.652|3.2882938E-5|5261.27008
1634774400|2021-10-21|2.05285181504|59141051.8352|328456290.406|3.2818517E-5|5250.96272
1634774400|2021-10-21|2.07052502555|59406104.6069|331284004.088|3.2794362E-5|5247.09792
1634774400|2021-10-21|2.06085974369|59310377.8925|329737558.99|3.2829633E-5|5252.74128
1634774400|2021-10-21|2.05932179645|59181158.5183|329491487.432|3.2859798E-5|5257.56768
1634774400|2021-10-21|2.06754536035|59437801.3831|330807257.656|3.2679844E-5|5228.77504
1634774400|2021-10-21|2.07718152642|59596025.2197|332349044.227|3.2742191E-5|5238.75056
1634774400|2021-10-21|2.06967066879|59547291.2121|331147307.007|3.2762884E-5|5242.06144
1634774400|2021-10-21|2.06532500516|59618792.8212|330452000.826|3.2933172E-5|5269.30752
1634774400|2021-10-21|2.0569651134|59561866.6139|329114418.144|3.2766771E-5|5242.68336
1634774400|2021-10-21|2.05257326732|59615264.2391|328411722.772|3.2723782E-5|5235.80512
1634774400|2021-10-21|2.05664375451|59356066.9495|329063000.721|3.273699E-5|5237.9184
1634774400|2021-10-21|2.08843847003|60098826.6801|334150155.204|3.3203262E-5|5312.52192
1634774400|2021-10-21|2.09156770115|60560298.7627|334650832.183|3.326102E-5|5321.7632
1634774400|2021-10-21|2.07114986812|60207585.6965|331383978.899|3.3128135E-5|5300.5016
1634774400|2021-10-21|2.06898772552|60535662.2485|331038036.083|3.29297E-5|5268.752
1634774400|2021-10-21|2.07530349789|61116121.8906|332048559.663|3.2942693E-5|5270.83088
1634774400|2021-10-21|2.08232887783|61336319.0356|333172620.453|3.3285229E-5|5325.63664
1634774400|2021-10-21|2.07838895613|61355536.6686|332542232.98|3.3288108E-5|5326.09728
1634774400|2021-10-21|2.08259320447|61476907.2167|333214912.715|3.3391664E-5|5342.66624
1634774400|2021-10-21|2.09033589662|61602469.8889|334453743.459|3.3462171E-5|5353.94736
1634774400|2021-10-21|2.07815818362|61569609.1924|332505309.38|3.340544E-5|5344.8704
1634860800|2021-10-22|2.07890742187|60639313.2151|332625187.5|3.3375437E-5|5340.06992
1634860800|2021-10-22|2.08165647784|60525568.6691|333065036.454|3.330268E-5|5328.4288
1634860800|2021-10-22|2.08384079673|59919429.5407|333414527.477|3.3205157E-5|5312.82512
1634860800|2021-10-22|2.0750782969|58837407.897|332012527.504|3.297139E-5|5275.4224
1634860800|2021-10-22|2.05749307582|56955557.3957|329198892.132|3.2670332E-5|5227.25312
1634860800|2021-10-22|2.0525414811|56800554.7601|328406636.975|3.2667688E-5|5226.83008
1634860800|2021-10-22|2.04125485705|56518973.2327|326600777.127|3.2594821E-5|5215.17136
1634860800|2021-10-22|2.05143556685|55765279.289|328229690.695|3.2671488E-5|5227.43808
1634860800|2021-10-22|2.06364543671|55305099.9943|330183269.873|3.2755782E-5|5240.92512
1634860800|2021-10-22|2.05339291663|54900064.8327|328542866.661|3.2665869E-5|5226.53904
1634860800|2021-10-22|2.05117565543|54738407.1417|328188104.868|3.2541145E-5|5206.5832
1634860800|2021-10-22|2.06026440228|54836497.9119|329642304.365|3.2638454E-5|5222.15264
1634860800|2021-10-22|2.06715011376|54856925.6708|330744018.202|3.2647969E-5|5223.67504
1634860800|2021-10-22|2.06226092361|54744051.7956|329961747.777|3.2645766E-5|5223.32256
1634860800|2021-10-22|2.07516103149|55207811.9314|332025765.038|3.2838144E-5|5254.10304
1634860800|2021-10-22|2.05818073997|54939327.3469|329308918.395|3.2638777E-5|5222.20432
1634860800|2021-10-22|2.03831755947|54482827.7925|326130809.515|3.2369355E-5|5179.0968
1634860800|2021-10-22|2.03687672035|54294397.2477|325900275.257|3.2355821E-5|5176.93136
1634860800|2021-10-22|2.04013934688|54262465.1226|326422295.501|3.2462566E-5|5194.01056
1634860800|2021-10-22|2.00811432881|53992233.271|321298292.61|3.1908019E-5|5105.28304
1634860800|2021-10-22|2.00051583577|54739566.9406|320082533.724|3.1759584E-5|5081.53344
1634860800|2021-10-22|1.98420087062|56260078.7304|317472139.3|3.1573338E-5|5051.73408
1634860800|2021-10-22|1.96761830004|56691034.8758|314818928.006|3.1420505E-5|5027.2808
1634860800|2021-10-22|2.03263767347|58799636.9644|325222027.755|3.2412488E-5|5185.99808
1634860800|2021-10-22|2.01285759807|58441461.9911|322057215.692|3.2137212E-5|5141.95392
1634860800|2021-10-22|2.01240455215|58422918.3566|321984728.343|3.2047651E-5|5127.62416
1634860800|2021-10-22|2.004130798|58305645.4019|320660927.68|3.1699657E-5|5071.94512
1634860800|2021-10-22|2.00699048735|58529795.5988|321118477.976|3.1629377E-5|5060.70032
1634860800|2021-10-22|2.00871689934|59381155.6934|321394703.895|3.1625439E-5|5060.07024
1634860800|2021-10-22|1.99975567627|59563108.0191|319960908.203|3.1493138E-5|5038.90208
1634860800|2021-10-22|1.9962476566|59516520.4754|319399625.057|3.1397871E-5|5023.65936
1634860800|2021-10-22|1.99029581196|59450856.0798|318447329.914|3.1322137E-5|5011.54192
1634860800|2021-10-22|2.00259877927|59794884.0756|320415804.683|3.1554832E-5|5048.77312
1634860800|2021-10-22|2.00428887119|58531478.2548|320686219.39|3.1688823E-5|5070.21168
1634860800|2021-10-22|1.9947020909|58152402.9298|319152334.543|3.1490064E-5|5038.41024
1634860800|2021-10-22|2.02772176261|60827053.4026|324435482.018|3.202527E-5|5124.0432
1634860800|2021-10-22|2.02178193448|61470914.9951|323485109.516|3.2036881E-5|5125.90096
1634860800|2021-10-22|2.01624304354|61291851.4123|322598886.967|3.1900488E-5|5104.07808
1634860800|2021-10-22|2.02629957517|60856406.8466|324207932.027|3.1980426E-5|5116.86816
1634860800|2021-10-22|2.01292576533|60220825.4196|322068122.453|3.1759324E-5|5081.49184
1634860800|2021-10-22|2.00764032042|58861716.9923|321222451.268|3.1713962E-5|5074.23392
1634860800|2021-10-22|1.98874307996|54158429.0303|318198892.793|3.1429634E-5|5028.74144
1634860800|2021-10-22|1.9938579917|52087149.9281|319017278.672|3.1387E-5|5021.92
1634860800|2021-10-22|1.98411494747|50920878.5769|317458391.596|3.1221913E-5|4995.50608
1634860800|2021-10-22|1.98395212467|50540522.0248|317432339.947|3.1244106E-5|4999.05696
1634860800|2021-10-22|1.97388858505|50414873.4675|315822173.609|3.1171817E-5|4987.49072
1634860800|2021-10-22|1.95481299894|50505359.8153|312770079.831|3.1105977E-5|4976.95632
1634860800|2021-10-22|1.94039669026|50542869.4659|310463470.442|3.1352949E-5|5016.47184
1634860800|2021-10-22|1.95159324741|50707605.1166|312254919.585|3.1606172E-5|5056.98752
1634860800|2021-10-22|1.93840466995|50411131.5806|310144747.191|3.1510752E-5|5041.72032
1634860800|2021-10-22|1.95926986385|50624388.1321|313483178.216|3.1866751E-5|5098.68016
1634860800|2021-10-22|1.94472930332|50141258.5943|311156688.531|3.1872977E-5|5099.67632
1634860800|2021-10-22|1.93800468721|49855359.253|310080749.953|3.1919422E-5|5107.10752
1634860800|2021-10-22|1.94003149271|50329068.1392|310405038.833|3.1949043E-5|5111.84688
1634860800|2021-10-22|1.94025042772|50220345.3199|310440068.435|3.1663732E-5|5066.19712
1634860800|2021-10-22|1.92608264542|48989995.699|308173223.268|3.1414669E-5|5026.34704
1634860800|2021-10-22|1.93760607569|49050301.7894|310016972.111|3.1627111E-5|5060.33776
1634860800|2021-10-22|1.92085997815|48656527.1122|307337596.505|3.1584661E-5|5053.54576
1634860800|2021-10-22|1.90679477694|48706219.6529|305087164.311|3.1404683E-5|5024.74928
1634860800|2021-10-22|1.91960573727|48154452.3069|307136917.963|3.1677075E-5|5068.332
1634860800|2021-10-22|1.91920869073|48176378.6199|307073390.517|3.1676039E-5|5068.16624
1634860800|2021-10-22|1.93364690451|48213841.4788|309383504.722|3.179641E-5|5087.4256
1634860800|2021-10-22|1.92793251576|48410542.0585|308469202.522|3.1868774E-5|5099.00384
1634860800|2021-10-22|1.91842811803|48343266.2708|306948498.885|3.1609058E-5|5057.44928
1634860800|2021-10-22|1.90884652939|48242326.0858|305415444.702|3.1503359E-5|5040.53744
1634860800|2021-10-22|1.90430396602|48454011.504|304688634.564|3.1309534E-5|5009.52544
1634860800|2021-10-22|1.91462236751|48523756.8062|306339578.801|3.1434028E-5|5029.44448
1634860800|2021-10-22|1.91879838805|48640242.4954|307007742.088|3.1477315E-5|5036.3704
1634860800|2021-10-22|1.9144301603|48374664.7856|306308825.648|3.1461715E-5|5033.8744
1634860800|2021-10-22|1.91231697231|48059801.9277|305970715.569|3.1444278E-5|5031.08448
1634860800|2021-10-22|1.89798599461|47233855.7036|303677759.137|3.1277008E-5|5004.32128
1634860800|2021-10-22|1.90950178084|47706991.3728|305520284.935|3.1561589E-5|5049.85424
1634860800|2021-10-22|1.90831113367|47403746.827|305329781.387|3.1507532E-5|5041.20512
1634860800|2021-10-22|1.89988816051|47283216.4738|303982105.681|3.1297985E-5|5007.6776
1634860800|2021-10-22|1.91981896572|47522310.0917|307171034.515|3.1621483E-5|5059.43728
1634860800|2021-10-22|1.91447135864|47651476.5909|306315417.382|3.145764E-5|5033.2224
1634860800|2021-10-22|1.91302407793|47415747.7861|306083852.469|3.1480998E-5|5036.95968
1634947200|2021-10-23|1.9229242669|45578693.0684|307667882.704|3.1708038E-5|5073.28608
1634947200|2021-10-23|1.92244191671|45589332.1684|307590706.674|3.1716336E-5|5074.61376
1634947200|2021-10-23|1.92063306712|45516069.6835|307301290.739|3.151793E-5|5042.8688
1634947200|2021-10-23|1.91643407799|44733018.8077|306629452.478|3.1361872E-5|5017.89952
1634947200|2021-10-23|1.92138328598|44727908.3512|307421325.757|3.1433327E-5|5029.33232
1634947200|2021-10-23|1.92755974074|44722893.8491|308409558.518|3.1602873E-5|5056.45968
1634947200|2021-10-23|1.92287388926|44415924.4349|307659822.281|3.1429818E-5|5028.77088
1634947200|2021-10-23|1.91390126687|44077307.6363|306224202.7|3.1305454E-5|5008.87264
1634947200|2021-10-23|1.92234082312|44025953.219|307574531.699|3.149529E-5|5039.2464
1634947200|2021-10-23|1.92086786272|44069461.4291|307338858.036|3.1399436E-5|5023.90976
1634947200|2021-10-23|1.91970331513|43820709.022|307152530.42|3.1416637E-5|5026.66192
1634947200|2021-10-23|1.91174938229|43912507.9752|305879901.167|3.1247267E-5|4999.56272
1634947200|2021-10-23|1.91423930715|43725706.9683|306278289.144|3.1252276E-5|5000.36416
1634947200|2021-10-23|1.92250787881|43815602.3151|307601260.609|3.1246989E-5|4999.51824
1634947200|2021-10-23|1.92392017193|43539333.4682|307827227.509|3.1511177E-5|5041.78832
1634947200|2021-10-23|1.927135667|43635714.9034|308341706.72|3.1517582E-5|5042.81312
1634947200|2021-10-23|1.92442799017|43257749.237|307908478.428|3.1466674E-5|5034.66784
1634947200|2021-10-23|1.92165153176|42368771.3854|307464245.081|3.1467286E-5|5034.76576
1634947200|2021-10-23|1.93275871598|41914308.0762|309241394.556|3.1720786E-5|5075.32576
1634947200|2021-10-23|1.92948529335|40004630.5341|308717646.936|3.1674269E-5|5067.88304
1634947200|2021-10-23|1.95380320784|40256713.0121|312608513.255|3.1998082E-5|5119.69312
1634947200|2021-10-23|1.95161937197|40093329.3509|312259099.515|3.1968437E-5|5114.94992
1634947200|2021-10-23|1.91680058268|39487522.0275|306688093.23|3.1509491E-5|5041.51856
1634947200|2021-10-23|1.91429166506|39650465.4723|306286666.41|3.1483903E-5|5037.42448
1634947200|2021-10-23|1.89418829968|39593288.8802|303070127.948|3.105341E-5|4968.5456
1634947200|2021-10-23|1.91298158219|39251712.9373|306077053.151|3.1323194E-5|5011.71104
1634947200|2021-10-23|1.90639942996|38936988.0881|305023908.793|3.1254666E-5|5000.74656
1634947200|2021-10-23|1.91130343141|38833202.8994|305808549.025|3.1319077E-5|5011.05232
1634947200|2021-10-23|1.88836717913|38675618.7988|302138748.661|3.1163238E-5|4986.11808
1634947200|2021-10-23|1.86540479691|38791021.7056|298464767.506|3.0768761E-5|4923.00176
1634947200|2021-10-23|1.8737243367|39283848.0429|299795893.872|3.0809649E-5|4929.54384
1634947200|2021-10-23|1.87353260422|37197290.9623|299765216.674|3.0894164E-5|4943.06624
1634947200|2021-10-23|1.87683543206|37140261.9818|300293669.13|3.0985713E-5|4957.71408
1634947200|2021-10-23|1.86472139585|37058252.8721|298355423.336|3.0964407E-5|4954.30512
1634947200|2021-10-23|1.8795619242|37484522.0464|300729907.872|3.0817349E-5|4930.77584
1634947200|2021-10-23|1.89080777509|37822592.1974|302529244.015|3.0790759E-5|4926.52144
1634947200|2021-10-23|1.90439173538|37976885.1507|304702677.661|3.0956196E-5|4952.99136
1634947200|2021-10-23|1.90989459893|38180322.7451|305583135.828|3.1054571E-5|4968.73136
1634947200|2021-10-23|1.91011105605|38376216.243|305617768.968|3.0948709E-5|4951.79344
1634947200|2021-10-23|1.90339953957|38224453.6854|304543926.331|3.0929565E-5|4948.7304
1634947200|2021-10-23|1.89182131563|37465195.9445|302691410.501|3.0768801E-5|4923.00816
1634947200|2021-10-23|1.88544813529|36845281.026|301671701.646|3.0656436E-5|4905.02976
1634947200|2021-10-23|1.88368981461|36353937.2607|301390370.338|3.0682564E-5|4909.21024
1634947200|2021-10-23|1.87642766108|35243191.8756|300228425.773|3.0634098E-5|4901.45568
1634947200|2021-10-23|1.88901259415|35092048.7155|302242015.064|3.0866982E-5|4938.71712
1634947200|2021-10-23|1.89010109054|34779970.5589|302416174.487|3.0935768E-5|4949.72288
1634947200|2021-10-23|1.88459760912|34413892.7153|301535617.459|3.0794467E-5|4927.11472
1634947200|2021-10-23|1.89319120073|34088635.7002|302910592.117|3.0861667E-5|4937.86672
1634947200|2021-10-23|1.89696140124|33246960.2458|303513824.198|3.0865489E-5|4938.47824
1634947200|2021-10-23|1.8897084792|32419336.2324|302353356.671|3.0745748E-5|4919.31968
1634947200|2021-10-23|1.87513383935|32132663.7135|300021414.296|3.0623686E-5|4899.78976
1634947200|2021-10-23|1.85911084918|32109640.9618|297457735.869|3.0427739E-5|4868.43824
1634947200|2021-10-23|1.85028988315|32624251.12|296046381.304|3.0169884E-5|4827.18144
1634947200|2021-10-23|1.82453910638|32279900.3362|291926257.02|2.985095E-5|4776.152
1634947200|2021-10-23|1.82046390939|32988220.1063|291274225.502|2.9724884E-5|4755.98144
1634947200|2021-10-23|1.81498716349|33301578.0088|290397946.159|2.9617831E-5|4738.85296
1634947200|2021-10-23|1.8149066869|33302089.1215|290385069.904|2.9584704E-5|4733.55264
1634947200|2021-10-23|1.81544396322|33790603.0816|290471034.115|2.9590464E-5|4734.47424
1634947200|2021-10-23|1.81790218954|33535978.8307|290864350.327|2.9716899E-5|4754.70384
1634947200|2021-10-23|1.81664025037|33433735.4685|290662440.059|2.976033E-5|4761.6528
1634947200|2021-10-23|1.81087332857|33567390.5015|289739732.572|2.9682305E-5|4749.1688
1634947200|2021-10-23|1.80680456636|33520372.6842|289088730.617|2.9637311E-5|4741.96976
1634947200|2021-10-23|1.80376847318|33834280.7115|288602955.709|2.9590371E-5|4734.45936
1634947200|2021-10-23|1.81613454524|33860261.8631|290581527.238|2.975744E-5|4761.1904
1634947200|2021-10-23|1.8356545773|34504327.0754|293704732.369|3.0040276E-5|4806.44416
1634947200|2021-10-23|1.81747833114|34417050.4552|290796532.982|2.9786915E-5|4765.9064
1634947200|2021-10-23|1.82845969388|34517976.2903|292553551.021|2.9838128E-5|4774.10048
1634947200|2021-10-23|1.82722735114|34023619.7363|292356376.182|2.9906979E-5|4785.11664
1634947200|2021-10-23|1.83328521789|33824498.037|293325634.863|2.9911512E-5|4785.84192
1634947200|2021-10-23|1.82649117147|33492479.4637|292238587.435|2.9873521E-5|4779.76336
1634947200|2021-10-23|1.80568253835|33272212.2763|288909206.136|2.9567365E-5|4730.7784
1634947200|2021-10-23|1.81114878339|33250940.0956|289783805.342|2.9573247E-5|4731.71952
1634947200|2021-10-23|1.80918707988|33326903.2129|289469932.781|2.9531631E-5|4725.06096
1635033600|2021-10-24|1.81139858709|31453878.3006|289823773.934|2.9486765E-5|4717.8824
1635033600|2021-10-24|1.80159043587|31749051.8629|288254469.739|2.936362E-5|4698.1792
1635033600|2021-10-24|1.77338665051|32168111.7515|283741864.082|2.8978455E-5|4636.5528
1635033600|2021-10-24|1.76967407715|32530062.7024|283147852.345|2.8939169E-5|4630.26704
1635033600|2021-10-24|1.75004648116|32775194.924|280007436.986|2.8676455E-5|4588.2328
1635033600|2021-10-24|1.81534861832|35091139.1436|290455778.931|2.9742136E-5|4758.74176
1635033600|2021-10-24|1.8097559355|35632461.5459|289560949.679|2.9630267E-5|4740.84272
1635033600|2021-10-24|1.82307516955|36101550.6648|291692027.128|2.988215E-5|4781.144
1635033600|2021-10-24|1.80314328402|36173840.6818|288502925.443|2.9524609E-5|4723.93744
1635033600|2021-10-24|1.80647172598|36171849.0906|289035476.157|2.9486163E-5|4717.78608
1635033600|2021-10-24|1.82993533028|36909273.0315|292789652.844|2.9867787E-5|4778.84592
1635033600|2021-10-24|1.82173982725|36840832.3862|291478372.359|2.9725137E-5|4756.02192
1635033600|2021-10-24|1.82265200457|36965206.899|291624320.731|2.9759624E-5|4761.53984
1635033600|2021-10-24|1.82598829076|36985127.2918|292158126.522|2.9885703E-5|4781.71248
1635033600|2021-10-24|1.83635447843|37374710.237|293816716.549|3.0104502E-5|4816.72032
1635033600|2021-10-24|1.86581549194|38130755.9829|298530478.71|3.0573347E-5|4891.73552
1635033600|2021-10-24|1.91209921202|40533588.3077|305935873.923|3.1340205E-5|5014.4328
1635033600|2021-10-24|1.91209304682|42121666.7515|305934887.492|3.1302386E-5|5008.38176
1635033600|2021-10-24|1.90393779799|42451042.0582|304630047.679|3.121809E-5|4994.8944
1635033600|2021-10-24|1.86553639171|43007916.1658|298485822.674|3.059366E-5|4894.9856
1635033600|2021-10-24|1.87696377612|43933979.9749|300314204.179|3.0739016E-5|4918.24256
1635033600|2021-10-24|1.86664720971|43193484.9824|298663553.554|3.0727814E-5|4916.45024
1635033600|2021-10-24|1.82336933812|43091802.8545|291739094.1|2.998022E-5|4796.8352
1635033600|2021-10-24|1.82348382055|43180162.1122|291757411.288|2.9931196E-5|4788.99136
1635033600|2021-10-24|1.81430373789|43009244.9699|290288598.062|2.9881129E-5|4780.98064
1635033600|2021-10-24|1.80243120775|42892030.6649|288388993.24|2.9760087E-5|4761.61392
1635033600|2021-10-24|1.81915628101|43295133.988|291065004.962|3.0005099E-5|4800.81584
1635033600|2021-10-24|1.80785908335|43205129.0861|289257453.336|2.9856361E-5|4777.01776
1635033600|2021-10-24|1.80155705094|43142800.6916|288249128.15|2.9493502E-5|4718.96032
1635033600|2021-10-24|1.80569985656|42461550.7979|288911977.049|2.954331E-5|4726.9296
1635033600|2021-10-24|1.80059015046|41977933.1225|288094424.074|2.9632226E-5|4741.15616
1635033600|2021-10-24|1.80747673853|41839954.0017|289196278.166|2.9686968E-5|4749.91488
1635033600|2021-10-24|1.80467681462|41573968.0705|288748290.339|2.9589317E-5|4734.29072
1635033600|2021-10-24|1.80719797915|41464186.4061|289151676.664|2.9665954E-5|4746.55264
1635033600|2021-10-24|1.79544979998|41221016.0434|287271967.997|2.9443201E-5|4710.91216
1635033600|2021-10-24|1.7630618053|40924284.0061|282089888.847|2.9017433E-5|4642.78928
1635033600|2021-10-24|1.77047019772|41708277.1807|283275231.635|2.9253684E-5|4680.58944
1635033600|2021-10-24|1.75668353355|41461263.9141|281069365.368|2.9105477E-5|4656.87632
1635033600|2021-10-24|1.75496094506|41512184.2407|280793751.21|2.9187561E-5|4670.00976
1635033600|2021-10-24|1.75509995848|41636355.7646|280815993.357|2.9145392E-5|4663.26272
1635033600|2021-10-24|1.75615092762|41952292.9089|280984148.419|2.9058119E-5|4649.29904
1635033600|2021-10-24|1.76583840825|42401006.8437|282534145.32|2.9196284E-5|4671.40544
1635033600|2021-10-24|1.77817476261|42875323.4309|284507962.018|2.9281846E-5|4685.09536
1635033600|2021-10-24|1.77685147766|42791437.0044|284296236.425|2.9328673E-5|4692.58768
1635033600|2021-10-24|1.7762579304|43639999.4874|284201268.865|2.9327547E-5|4692.40752
1635033600|2021-10-24|1.75391848635|44235829.7921|280626957.816|2.9045965E-5|4647.3544
1635033600|2021-10-24|1.74886340321|44343492.997|279818144.513|2.9025474E-5|4644.07584
1635033600|2021-10-24|1.74022919021|44643214.2332|278436670.434|2.8947758E-5|4631.64128
1635033600|2021-10-24|1.73081188665|45110608.7678|276929901.864|2.8904265E-5|4624.6824
1635033600|2021-10-24|1.73749772286|45627100.0131|277999635.658|2.8859005E-5|4617.4408
1635033600|2021-10-24|1.73072532858|46135490.5752|276916052.573|2.8918053E-5|4626.88848
1635033600|2021-10-24|1.7291691672|46427860.5528|276667066.752|2.8787157E-5|4605.94512
1635033600|2021-10-24|1.73169577107|46580397.4451|277071323.372|2.8750092E-5|4600.01472
1635033600|2021-10-24|1.72508306572|46543072.4363|276013290.515|2.8577285E-5|4572.3656
1635033600|2021-10-24|1.72381833405|46376304.7331|275810933.447|2.8529325E-5|4564.692
1635033600|2021-10-24|1.71354668083|45740139.7923|274167468.933|2.8414248E-5|4546.27968
1635033600|2021-10-24|1.71044250113|46159464.43|273670800.18|2.841036E-5|4545.6576
1635033600|2021-10-24|1.6662784728|45861855.7605|266604555.648|2.7793023E-5|4446.88368
1635033600|2021-10-24|1.68441366401|47240885.2818|269506186.242|2.812589E-5|4500.1424
1635033600|2021-10-24|1.67943122949|47642606.936|268708996.719|2.7975248E-5|4476.03968
1635033600|2021-10-24|1.68573415649|48138870.4399|269717465.039|2.7897548E-5|4463.60768
1635033600|2021-10-24|1.67928008831|48127890.1611|268684814.129|2.783109E-5|4452.9744
1635033600|2021-10-24|1.69202726649|47937314.574|270724362.638|2.7888196E-5|4462.11136
1635033600|2021-10-24|1.66620490207|47366468.9923|266592784.33|2.7463172E-5|4394.10752
1635033600|2021-10-24|1.67555906613|47841299.9671|268089450.58|2.7493112E-5|4398.89792
1635033600|2021-10-24|1.71382265862|48857073.7188|274211625.379|2.8010109E-5|4481.61744
1635033600|2021-10-24|1.71806787406|49030290.3039|274890859.85|2.8155219E-5|4504.83504
1635033600|2021-10-24|1.71077253771|48952789.2393|273723606.033|2.8003688E-5|4480.59008
1635033600|2021-10-24|1.71414309299|48956222.9095|274262894.878|2.8133425E-5|4501.348
1635033600|2021-10-24|1.74987371618|50363033.4156|279979794.589|2.8706074E-5|4592.97184
1635033600|2021-10-24|1.73204163555|50609842.3451|277126661.687|2.8444267E-5|4551.08272
1635033600|2021-10-24|1.75805115985|51204868.0577|281288185.577|2.8854614E-5|4616.73824
1635033600|2021-10-24|1.73561040639|50846996.5161|277697665.023|2.85113E-5|4561.808
1635033600|2021-10-24|1.73740843252|50920789.4482|277985349.202|2.8559702E-5|4569.55232
1635033600|2021-10-24|1.72407713045|51042829.0171|275852340.873|2.8295642E-5|4527.30272
1635120000|2021-10-25|1.7211292105|49944280.3311|275380673.68|2.8209488E-5|4513.51808
1635120000|2021-10-25|1.70684083243|49160426.1089|273094533.189|2.7884208E-5|4461.47328
1635120000|2021-10-25|1.72254515925|49083525.09|275607225.479|2.7912909E-5|4466.06544
1635120000|2021-10-25|1.75353367087|50695697.8295|280565387.339|2.828674E-5|4525.8784
1635120000|2021-10-25|1.72549712647|49352361.7618|276079540.235|2.7929601E-5|4468.73616
1635120000|2021-10-25|1.72210533788|48607334.5985|275536854.061|2.7907973E-5|4465.27568
1635120000|2021-10-25|1.72650840782|48724480.2641|276241345.251|2.798317E-5|4477.3072
1635120000|2021-10-25|1.72162154115|48499718.4178|275459446.584|2.7892275E-5|4462.764
1635120000|2021-10-25|1.72172497373|48371528.1647|275475995.796|2.778301E-5|4445.2816
1635120000|2021-10-25|1.73708740822|48579944.121|277933985.314|2.8053119E-5|4488.49904
1635120000|2021-10-25|1.74357294325|48652553.1821|278971670.92|2.8101765E-5|4496.2824
1635120000|2021-10-25|1.73308825556|48393030.8451|277294120.89|2.7917292E-5|4466.76672
1635120000|2021-10-25|1.75293059888|48811566.8052|280468895.82|2.8296502E-5|4527.44032
1635120000|2021-10-25|1.7620274774|49054986.9173|281924396.385|2.8461216E-5|4553.79456
1635120000|2021-10-25|1.78035037323|49782978.2862|284856059.717|2.8691364E-5|4590.61824
1635120000|2021-10-25|1.76380820443|48361515.9289|282209312.709|2.8435385E-5|4549.6616
1635120000|2021-10-25|1.76015640228|47033123.0784|281625024.364|2.8406E-5|4544.96
1635120000|2021-10-25|1.75541380644|46531223.3903|280866209.031|2.837318E-5|4539.7088
1635120000|2021-10-25|1.74755187729|45511953.9264|279608300.366|2.82466E-5|4519.456
1635120000|2021-10-25|1.74817472024|44668505.8956|279707955.239|2.8235745E-5|4517.7192
1635120000|2021-10-25|1.74486997877|44030326.9401|279179196.602|2.8128122E-5|4500.49952
1635120000|2021-10-25|1.75509078103|43627791.612|280814524.965|2.8138977E-5|4502.23632
1635120000|2021-10-25|1.73230185977|43131602.3507|277168297.563|2.7622723E-5|4419.63568
1635120000|2021-10-25|1.73423969907|43233243.8503|277478351.851|2.7656316E-5|4425.01056
1635120000|2021-10-25|1.72668466209|42692363.6819|276269545.935|2.748397E-5|4397.4352
1635120000|2021-10-25|1.72553183401|42538407.6127|276085093.441|2.7481452E-5|4397.03232
1635120000|2021-10-25|1.79915496694|44618350.0561|287864794.711|2.867696E-5|4588.3136
1635120000|2021-10-25|1.84810846363|52108611.8066|295697354.181|2.9414199E-5|4706.27184
1635120000|2021-10-25|1.90302470948|56282040.1553|304483953.517|3.0338607E-5|4854.17712
1635120000|2021-10-25|1.83934040517|56862852.064|294294464.827|2.9303957E-5|4688.63312
1635120000|2021-10-25|1.8650469331|58966055.4333|298407509.296|2.9718881E-5|4755.02096
1635120000|2021-10-25|1.89383739462|61070460.3019|303013983.14|3.0207427E-5|4833.18832
1635120000|2021-10-25|1.99573967892|80360476.3567|319318348.627|3.1918864E-5|5107.01824
1635120000|2021-10-25|1.91958070923|82667939.902|307132913.477|3.0562878E-5|4890.06048
1635120000|2021-10-25|1.98096538108|89795802.7879|316954460.973|3.1439545E-5|5030.3272
1635120000|2021-10-25|1.93064398764|88734990.1132|308903038.022|3.0637657E-5|4902.02512
1635120000|2021-10-25|1.99614685908|95947958.8895|319383497.453|3.1810854E-5|5089.73664
1635120000|2021-10-25|1.96241940917|97914289.2039|313987105.467|3.1189647E-5|4990.34352
1635120000|2021-10-25|1.95245240195|98686740.2218|312392384.312|3.1058475E-5|4969.356
1635120000|2021-10-25|1.93389125789|98680451.3724|309422601.262|3.0836327E-5|4933.81232
1635120000|2021-10-25|1.85887806286|98495382.1899|297420490.057|2.950205E-5|4720.328
1635120000|2021-10-25|1.85790229485|100133647.981|297264367.176|2.9481739E-5|4717.07824
1635120000|2021-10-25|1.8693670358|100881284.189|299098725.728|2.956872E-5|4730.9952
1635120000|2021-10-25|1.85941318267|99902969.0794|297506109.227|2.9416029E-5|4706.56464
1635120000|2021-10-25|1.83592738401|100044819.911|293748381.442|2.9062795E-5|4650.0472
1635120000|2021-10-25|1.83401321257|99853119.3275|293442114.012|2.8910402E-5|4625.66432
1635120000|2021-10-25|1.8209504811|99513380.5002|291352076.976|2.8709004E-5|4593.44064
1635120000|2021-10-25|1.83143032634|100179140.699|293028852.214|2.8847771E-5|4615.64336
1635120000|2021-10-25|1.82111861537|99906028.4431|291378978.46|2.864718E-5|4583.5488
1635120000|2021-10-25|1.84158540812|100939375.294|294653665.299|2.8977638E-5|4636.42208
1635120000|2021-10-25|1.81875639853|100197070.017|291001023.765|2.8610351E-5|4577.65616
1635120000|2021-10-25|1.80759308496|100052637.055|289214893.594|2.839089E-5|4542.5424
1635120000|2021-10-25|1.792903691|99709457.1413|286864590.559|2.834667E-5|4535.4672
1635120000|2021-10-25|1.77872433144|99530397.1912|284595893.03|2.8211421E-5|4513.82736
1635120000|2021-10-25|1.7697835198|98203734.4056|283165363.167|2.8108227E-5|4497.31632
1635120000|2021-10-25|1.78457137651|98237305.5704|285531420.242|2.8322503E-5|4531.60048
1635120000|2021-10-25|1.77834931762|96754844.2|284535890.819|2.8262121E-5|4521.93936
1635120000|2021-10-25|1.78534194983|96910585.3664|285654711.973|2.8288E-5|4526.08
1635120000|2021-10-25|1.77822443266|96297545.6231|284515909.225|2.824288E-5|4518.8608
1635120000|2021-10-25|1.77119962975|96201863.1946|283391940.761|2.8185316E-5|4509.65056
1635120000|2021-10-25|1.77589887408|96475845.1479|284143819.853|2.8281659E-5|4525.06544
1635120000|2021-10-25|1.77264203561|96310867.3595|283622725.697|2.8224797E-5|4515.96752
1635120000|2021-10-25|1.79104585373|96914142.5134|286567336.596|2.8550706E-5|4568.11296
1635120000|2021-10-25|1.79534809431|97266393.2594|287255695.09|2.862795E-5|4580.472
1635120000|2021-10-25|1.82057597981|98706425.3047|291292156.77|2.9066557E-5|4650.64912
1635120000|2021-10-25|1.80834857087|98471072.9485|289335771.339|2.8769731E-5|4603.15696
1635120000|2021-10-25|1.80926925692|98716326.3017|289483081.108|2.8750493E-5|4600.07888
1635120000|2021-10-25|1.81267797981|99803563.0357|290028476.77|2.8849184E-5|4615.86944
1635120000|2021-10-25|1.80042509352|99207021.8107|288068014.964|2.8650453E-5|4584.07248
1635120000|2021-10-25|1.7957421382|98584517.5986|287318742.112|2.8559149E-5|4569.46384
1635120000|2021-10-25|1.81432400828|99266065.7314|290291841.326|2.8792213E-5|4606.75408
1635120000|2021-10-25|1.81652408682|99799295.8597|290643853.892|2.8773079E-5|4603.69264
1635120000|2021-10-25|1.8121399883|99585786.5696|289942398.128|2.8765167E-5|4602.42672
1635120000|2021-10-25|1.80207046906|99192137.8956|288331275.049|2.8586222E-5|4573.79552
1635206400|2021-10-26|1.78725748851|96610171.0673|285961198.161|2.8415967E-5|4546.55472
1635206400|2021-10-26|1.78854203734|96957765.8163|286166725.975|2.8327186E-5|4532.34976
1635206400|2021-10-26|1.793494751|97230189.486|286959160.161|2.8452271E-5|4552.36336
1635206400|2021-10-26|1.81120126281|97221716.7542|289792202.049|2.8794272E-5|4607.08352
1635206400|2021-10-26|1.83193361116|97454381.3578|293109377.785|2.9140122E-5|4662.41952
1635206400|2021-10-26|1.88053877685|101134661.644|300886204.296|2.9957093E-5|4793.13488
1635206400|2021-10-26|1.86014920405|101683239.555|297623872.647|2.9637213E-5|4741.95408
1635206400|2021-10-26|1.8463780992|101327512.736|295420495.872|2.9416987E-5|4706.71792
1635206400|2021-10-26|1.8560110575|102259315.795|296961769.201|2.9530608E-5|4724.89728
1635206400|2021-10-26|1.86154713686|102880006.848|297847541.897|2.9661395E-5|4745.8232
1635206400|2021-10-26|1.84113269073|102037809.088|294581230.516|2.9338067E-5|4694.09072
1635206400|2021-10-26|1.83234763533|101830458.178|293175621.653|2.922957E-5|4676.7312
1635206400|2021-10-26|1.83045077198|101744855.266|292872123.517|2.9145439E-5|4663.27024
1635206400|2021-10-26|1.8367814429|102293816.114|293885030.864|2.9350475E-5|4696.076
1635206400|2021-10-26|1.86157281654|103788621.763|297851650.647|2.9839665E-5|4774.3464
1635206400|2021-10-26|1.84871449462|102903831.292|295794319.14|2.9575651E-5|4732.10416
1635206400|2021-10-26|1.86286511591|103257969.268|298058418.546|2.9759857E-5|4761.57712
1635206400|2021-10-26|1.85640121234|102901256.612|297024193.974|2.9699946E-5|4751.99136
1635206400|2021-10-26|1.85717234304|103611644.168|297147574.887|2.9741775E-5|4758.684
1635206400|2021-10-26|1.86364074943|104486895.485|298182519.909|2.99225E-5|4787.6
1635206400|2021-10-26|1.949075587|110306508.529|311852093.92|3.1209472E-5|4993.51552
1635206400|2021-10-26|1.91527863698|110561194.589|306444581.916|3.0659599E-5|4905.53584
1635206400|2021-10-26|1.88281314103|110054385.739|301250102.565|3.0195888E-5|4831.34208
1635206400|2021-10-26|1.88866405635|110641550.642|302186249.016|3.0304648E-5|4848.74368
1635206400|2021-10-26|1.88227424423|110461914.698|301163879.077|3.015348E-5|4824.5568
1635206400|2021-10-26|1.94274165593|114279634.768|310838664.948|3.0964405E-5|4954.3048
1635206400|2021-10-26|1.92548897027|114479259.542|308078235.243|3.0587113E-5|4893.93808
1635206400|2021-10-26|1.90904072081|113720228.948|305446515.329|3.0305431E-5|4848.86896
1635206400|2021-10-26|1.88322547346|109032348.47|301316075.753|2.9946652E-5|4791.46432
1635206400|2021-10-26|1.86967482895|103820615.35|299147972.632|2.9787301E-5|4765.96816
1635206400|2021-10-26|1.85527748991|100492786.572|296844398.385|2.959383E-5|4735.0128
1635206400|2021-10-26|1.85006888354|99166990.3581|296011021.367|2.9514076E-5|4722.25216
1635206400|2021-10-26|1.83085770641|97311996.6797|292937233.026|2.9148334E-5|4663.73344
1635206400|2021-10-26|1.84101232199|83158783.2727|294561971.519|2.9297204E-5|4687.55264
1635206400|2021-10-26|1.86174188955|80500808.3739|297878702.328|2.9537522E-5|4726.00352
1635206400|2021-10-26|1.83782801384|75312490.7895|294052482.215|2.9231028E-5|4676.96448
1635206400|2021-10-26|1.82488751433|73507925.9202|291982002.293|2.9053188E-5|4648.51008
1635206400|2021-10-26|1.84614657488|70215912.9276|295383451.981|2.9364537E-5|4698.32592
1635206400|2021-10-26|1.83052951303|67028535.7116|292884722.084|2.924999E-5|4679.9984
1635206400|2021-10-26|1.83431779181|65933942.3938|293490846.689|2.9355775E-5|4696.924
1635206400|2021-10-26|1.84079374808|65076827.6739|294526999.693|2.9410001E-5|4705.60016
1635206400|2021-10-26|1.83644883645|62011963.0254|293831813.832|2.9370014E-5|4699.20224
1635206400|2021-10-26|1.83223983623|61494675.5674|293158373.796|2.9356433E-5|4697.02928
1635206400|2021-10-26|1.83134819695|60814574.591|293015711.512|2.9497245E-5|4719.5592
1635206400|2021-10-26|1.80491647549|60019174.6284|288786636.078|2.9068287E-5|4650.92592
1635206400|2021-10-26|1.80034144161|60114809.1907|288054630.658|2.8995847E-5|4639.33552
1635206400|2021-10-26|1.80142533457|59178296.3158|288228053.531|2.9051892E-5|4648.30272
1635206400|2021-10-26|1.80282635127|58545014.0775|288452216.203|2.8983576E-5|4637.37216
1635206400|2021-10-26|1.8049283495|58072106.8212|288788535.92|2.9110253E-5|4657.64048
1635206400|2021-10-26|1.80789022475|57321009.8473|289262435.96|2.8895946E-5|4623.35136
1635206400|2021-10-26|1.80932109214|57009165.5852|289491374.742|2.9044811E-5|4647.16976
1635206400|2021-10-26|1.80273360745|56401548.0955|288437377.192|2.8958138E-5|4633.30208
1635206400|2021-10-26|1.7884671998|55459831.3541|286154751.968|2.8832714E-5|4613.23424
1635206400|2021-10-26|1.78877224734|54808498.5863|286203559.575|2.8717517E-5|4594.80272
1635206400|2021-10-26|1.79341288241|54432177.3036|286946061.185|2.8757683E-5|4601.22928
1635206400|2021-10-26|1.80204763892|54539834.8811|288327622.227|2.8858412E-5|4617.34592
1635206400|2021-10-26|1.80077509995|54022176.5178|288124015.992|2.8846404E-5|4615.42464
1635206400|2021-10-26|1.79303691671|53700175.5729|286885906.673|2.8746974E-5|4599.51584
1635206400|2021-10-26|1.79640260091|53852452.3525|287424416.146|2.8845028E-5|4615.20448
1635206400|2021-10-26|1.79699938707|53846213.0884|287519901.931|2.886425E-5|4618.28
1635206400|2021-10-26|1.79274406172|53518732.8887|286839049.875|2.8852319E-5|4616.37104
1635206400|2021-10-26|1.79068787217|53299314.5571|286510059.547|2.8871158E-5|4619.38528
1635206400|2021-10-26|1.79455142267|53675576.3764|287128227.628|2.891096E-5|4625.7536
1635206400|2021-10-26|1.78757918019|53456859.4348|286012668.83|2.8705799E-5|4592.92784
1635206400|2021-10-26|1.79282682674|53456468.3384|286852292.278|2.8893767E-5|4623.00272
1635206400|2021-10-26|1.78904956948|53013445.605|286247931.117|2.8816858E-5|4610.69728
1635206400|2021-10-26|1.78225572556|52108703.8164|285160916.089|2.8733299E-5|4597.32784
1635206400|2021-10-26|1.78723812172|52201525.6305|285958099.476|2.8871369E-5|4619.41904
1635206400|2021-10-26|1.77739731093|51391299.2892|284383569.749|2.8971514E-5|4635.44224
1635206400|2021-10-26|1.77160478129|50808752.3147|283456765.006|2.9247411E-5|4679.58576
1635206400|2021-10-26|1.78229911301|50792877.6516|285167858.082|2.9410892E-5|4705.74272
1635206400|2021-10-26|1.77558399836|50779887.5986|284093439.737|2.9427003E-5|4708.32048
1635206400|2021-10-26|1.76854723485|50661357.6939|282967557.576|2.9259999E-5|4681.59984
1635206400|2021-10-26|1.77044731282|50380284.6757|283271570.051|2.9280679E-5|4684.90864
1635206400|2021-10-26|1.77401836788|50434072.164|283842938.861|2.9397141E-5|4703.54256
1635292800|2021-10-27|1.78200137687|44438033.6018|285120220.299|2.9557939E-5|4729.27024
1635292800|2021-10-27|1.81515623051|45164822.9992|290424996.882|2.9904665E-5|4784.7464
1635292800|2021-10-27|1.8057164295|45370024.3834|288914628.72|2.9796693E-5|4767.47088
1635292800|2021-10-27|1.82209034764|45355379.7306|291534455.622|3.000005E-5|4800.008
1635292800|2021-10-27|1.81646269449|45329296.5584|290634031.118|2.9877637E-5|4780.42192
1635292800|2021-10-27|1.79756796453|44462992.7082|287610874.324|2.9607042E-5|4737.12672
1635292800|2021-10-27|1.79101642262|42784070.755|286562627.619|2.9597203E-5|4735.55248
1635292800|2021-10-27|1.78376821143|42170302.5862|285402913.828|2.9448876E-5|4711.82016
1635292800|2021-10-27|1.79378598081|41796546.5673|287005756.929|2.9643017E-5|4742.88272
1635292800|2021-10-27|1.78222383006|41307056.5959|285155812.81|2.9451944E-5|4712.31104
1635292800|2021-10-27|1.78610348045|41000156.5178|285776556.872|2.9380092E-5|4700.81472
1635292800|2021-10-27|1.79116672027|40830597.5734|286586675.243|2.9498195E-5|4719.7112
1635292800|2021-10-27|1.79116380671|40640488.0812|286586209.074|2.9514092E-5|4722.25472
1635292800|2021-10-27|1.78979986712|40286855.7604|286367978.74|2.9296654E-5|4687.46464
1635292800|2021-10-27|1.79683879633|40187297.3248|287494207.414|2.9274931E-5|4683.98896
1635292800|2021-10-27|1.7937677434|39879117.8621|287002838.944|2.9288174E-5|4686.10784
1635292800|2021-10-27|1.79176928787|39791762.3753|286683086.059|2.9254792E-5|4680.76672
1635292800|2021-10-27|1.78837591105|39437031.4616|286140145.767|2.9338765E-5|4694.2024
1635292800|2021-10-27|1.7832616625|38852333.9776|285321866|2.9256718E-5|4681.07488
1635292800|2021-10-27|1.76003579033|38557651.0232|281605726.452|2.8942061E-5|4630.72976
1635292800|2021-10-27|1.75541178375|36204073.7149|280865885.4|2.8869577E-5|4619.13232
1635292800|2021-10-27|1.73819022741|35813693.8208|278110436.386|2.8634621E-5|4581.53936
1635292800|2021-10-27|1.71192463401|35644601.1236|273907941.442|2.8233232E-5|4517.31712
1635292800|2021-10-27|1.69048096379|35810696.9111|270476954.206|2.8079384E-5|4492.70144
1635292800|2021-10-27|1.68644450127|36310403.7963|269831120.203|2.8121108E-5|4499.37728
1635292800|2021-10-27|1.6495960325|36893003.8898|263935365.2|2.8006291E-5|4481.00656
1635292800|2021-10-27|1.66390042361|37962275.3518|266224067.778|2.8046052E-5|4487.36832
1635292800|2021-10-27|1.68307646753|38140095.9072|269292234.805|2.8383929E-5|4541.42864
1635292800|2021-10-27|1.7125567244|40058023.2558|274009075.904|2.9038099E-5|4646.09584
1635292800|2021-10-27|1.67454009209|39836666.2768|267926414.734|2.8440475E-5|4550.476
1635292800|2021-10-27|1.69937934144|40753857.4337|271900694.63|2.8834188E-5|4613.47008
1635292800|2021-10-27|1.68137104655|40392355.3042|269019367.448|2.8615502E-5|4578.48032
1635292800|2021-10-27|1.67584176497|40321547.6181|268134682.395|2.8481466E-5|4557.03456
1635292800|2021-10-27|1.67756644615|40054836.0674|268410631.383|2.8426863E-5|4548.29808
1635292800|2021-10-27|1.69061005403|40277362.1874|270497608.644|2.862268E-5|4579.6288
1635292800|2021-10-27|1.68206643237|40018817.306|269130629.179|2.8628091E-5|4580.49456
1635292800|2021-10-27|1.68207223026|39491715.55|269131556.842|2.8702693E-5|4592.43088
1635292800|2021-10-27|1.6850520201|39477056.7844|269608323.215|2.8669932E-5|4587.18912
1635292800|2021-10-27|1.7074227122|39842063.1473|273187633.952|2.8903094E-5|4624.49504
1635292800|2021-10-27|1.69606401618|39677871.4825|271370242.589|2.8716944E-5|4594.71104
1635292800|2021-10-27|1.70802955164|39724200.9543|273284728.262|2.8909601E-5|4625.53616
1635292800|2021-10-27|1.70138985875|38667782.2785|272222377.401|2.8804062E-5|4608.64992
1635292800|2021-10-27|1.70106350279|38552981.7845|272170160.446|2.8807798E-5|4609.24768
1635292800|2021-10-27|1.67456448912|38028946.1515|267930318.259|2.839466E-5|4543.1456
1635292800|2021-10-27|1.67127920535|38381540.5884|267404672.856|2.8349434E-5|4535.90944
1635292800|2021-10-27|1.69263434134|38736498.882|270821494.614|2.8537541E-5|4566.00656
1635292800|2021-10-27|1.69027110676|39903228.1487|270443377.082|2.8475954E-5|4556.15264
1635292800|2021-10-27|1.73839686868|41523039.4853|278143498.989|2.9455934E-5|4712.94944
1635292800|2021-10-27|1.73708155268|42008042.9761|277933048.429|2.9517186E-5|4722.74976
1635292800|2021-10-27|1.77917106337|43208367.7823|284667370.139|3.0280742E-5|4844.91872
1635292800|2021-10-27|1.74378656742|43320950.57|279005850.787|2.9671329E-5|4747.41264
1635292800|2021-10-27|1.76413283111|43850122.4958|282261252.977|2.9948635E-5|4791.7816
1635292800|2021-10-27|1.75035287343|43610295.5913|280056459.749|2.960916E-5|4737.4656
1635292800|2021-10-27|1.71154257828|44104758.2328|273846812.525|2.8919523E-5|4627.12368
1635292800|2021-10-27|1.7002546911|44047576.3874|272040750.576|2.8852324E-5|4616.37184
1635292800|2021-10-27|1.70031134802|44274143.9508|272049815.683|2.8858388E-5|4617.34208
1635292800|2021-10-27|1.70104491275|44258328.5913|272167186.04|2.8856197E-5|4616.99152
1635292800|2021-10-27|1.68696238682|44114863.3468|269913981.89|2.8607771E-5|4577.24336
1635292800|2021-10-27|1.68517030873|44102231.5963|269627249.396|2.8689076E-5|4590.25216
1635292800|2021-10-27|1.62072042961|43636550.4864|259315268.737|2.7801306E-5|4448.20896
1635292800|2021-10-27|1.63761038269|44552123.6137|262017661.23|2.8026856E-5|4484.29696
1635292800|2021-10-27|1.66719756836|44985243.7534|266751610.938|2.8035354E-5|4485.65664
1635292800|2021-10-27|1.65126847585|44965151.6611|264202956.136|2.8012112E-5|4481.93792
1635292800|2021-10-27|1.64237282344|44813694.9324|262779651.751|2.7996056E-5|4479.36896
1635292800|2021-10-27|1.64307035781|45080368.199|262891257.249|2.7896307E-5|4463.40912
1635292800|2021-10-27|1.64416224694|44819024.2328|263065959.511|2.7905715E-5|4464.9144
1635292800|2021-10-27|1.63902009747|45429610.3606|262243215.596|2.7759006E-5|4441.44096
1635292800|2021-10-27|1.64228749719|45235976.4129|262765999.55|2.7942633E-5|4470.82128
1635292800|2021-10-27|1.63464276105|45113219.3021|261542841.769|2.7854161E-5|4456.66576
1635292800|2021-10-27|1.63212379624|44893914.357|261139807.398|2.7847993E-5|4455.67888
1635292800|2021-10-27|1.64278831545|45062280.0726|262846130.472|2.7922588E-5|4467.61408
1635292800|2021-10-27|1.62140332561|44820978.9452|259424532.098|2.7704825E-5|4432.772
1635292800|2021-10-27|1.62471936253|44969652.0491|259955098.005|2.7762705E-5|4442.0328
1635379200|2021-10-28|1.62897848393|43523320.07|260636557.429|2.7813173E-5|4450.10768
1635379200|2021-10-28|1.63198911587|44036305.6316|261118258.54|2.7738007E-5|4438.08112
1635379200|2021-10-28|1.62417601539|43578214.3816|259868162.463|2.7760006E-5|4441.60096
1635379200|2021-10-28|1.60167659443|43789934.4429|256268255.109|2.7446653E-5|4391.46448
1635379200|2021-10-28|1.62124843559|45098065.5628|259399749.695|2.763767E-5|4422.0272
1635379200|2021-10-28|1.61988942554|44840092.1726|259182308.087|2.7468681E-5|4394.98896
1635379200|2021-10-28|1.62398074121|44934808.952|259836918.594|2.7547491E-5|4407.59856
1635379200|2021-10-28|1.62138163612|45036492.777|259421061.779|2.7543109E-5|4406.89744
1635379200|2021-10-28|1.60522534525|45606389.8785|256836055.24|2.7265441E-5|4362.47056
1635379200|2021-10-28|1.60632168743|45613838.9123|257011469.989|2.724513E-5|4359.2208
1635379200|2021-10-28|1.60835660092|45857382.1459|257337056.147|2.7265599E-5|4362.49584
1635379200|2021-10-28|1.60646073215|47899038.2828|257033717.144|2.7293648E-5|4366.98368
1635379200|2021-10-28|1.60299093795|48016209.2354|256478550.073|2.7203854E-5|4352.61664
1635379200|2021-10-28|1.60007100671|48029112.9401|256011361.074|2.7021343E-5|4323.41488
1635379200|2021-10-28|1.59024740418|48231402.422|254439584.669|2.6990995E-5|4318.5592
1635379200|2021-10-28|1.59070535491|48107385.2423|254512856.786|2.7038541E-5|4326.16656
1635379200|2021-10-28|1.60876878501|48556053.1937|257403005.601|2.7232442E-5|4357.19072
1635379200|2021-10-28|1.64099578597|49656582.9872|262559325.755|2.781651E-5|4450.6416
1635379200|2021-10-28|1.63918192624|50452977.8624|262269108.199|2.7795274E-5|4447.24384
1635379200|2021-10-28|1.57563295621|50412320.0735|252101272.994|2.6728107E-5|4276.49712
1635379200|2021-10-28|1.58143010199|51243868.5509|253028816.318|2.6810402E-5|4289.66432
1635379200|2021-10-28|1.58283232752|51455782.0042|253253172.403|2.6755666E-5|4280.90656
1635379200|2021-10-28|1.5626401576|50723365.4783|250022425.216|2.6427631E-5|4228.42096
1635379200|2021-10-28|1.55424980942|50652388.0333|248679969.507|2.6367746E-5|4218.83936
1635379200|2021-10-28|1.55715541716|50098798.9473|249144866.746|2.6398215E-5|4223.7144
1635379200|2021-10-28|1.59444256732|50268380.2014|255110810.771|2.6981829E-5|4317.09264
1635379200|2021-10-28|1.61621642711|49660140.5296|258594628.338|2.7051585E-5|4328.2536
1635379200|2021-10-28|1.65094350705|50525105.5211|264150961.129|2.7274469E-5|4363.91504
1635379200|2021-10-28|1.64368989021|49114797.7408|262990382.434|2.709508E-5|4335.2128
1635379200|2021-10-28|1.62420058349|48229009.6922|259872093.359|2.6847462E-5|4295.59392
1635379200|2021-10-28|1.61669922758|47752627.3501|258671876.412|2.6569638E-5|4251.14208
1635379200|2021-10-28|1.66866551322|48861927.3739|266986482.115|2.7325571E-5|4372.09136
1635379200|2021-10-28|1.65049425071|48532828.2168|264079080.114|2.7048079E-5|4327.69264
1635379200|2021-10-28|1.65546289827|48561876.8695|264874063.723|2.7098945E-5|4335.8312
1635379200|2021-10-28|1.64119299748|48430861.1541|262590879.597|2.6864618E-5|4298.33888
1635379200|2021-10-28|1.63127261235|48101081.0565|261003617.976|2.6766678E-5|4282.66848
1635379200|2021-10-28|1.62029823428|47967745.4029|259247717.486|2.6575971E-5|4252.15536
1635379200|2021-10-28|1.63761179069|48354121.6626|262017886.51|2.6815261E-5|4290.44176
1635379200|2021-10-28|1.63135858769|48048089.9638|261017374.03|2.6698598E-5|4271.77568
1635379200|2021-10-28|1.6406540984|48338796.3462|262504655.744|2.6805014E-5|4288.80224
1635379200|2021-10-28|1.634335663|48286945.2811|261493706.08|2.6714946E-5|4274.39136
1635379200|2021-10-28|1.65370017395|48845418.445|264592027.832|2.6986332E-5|4317.81312
1635379200|2021-10-28|1.63422717516|49695990.6566|261476348.026|2.6593836E-5|4255.01376
1635379200|2021-10-28|1.64504528923|51015129.0751|263207246.277|2.6742009E-5|4278.72144
1635379200|2021-10-28|1.61773002371|50572351.4919|258836803.794|2.6335583E-5|4213.69328
1635379200|2021-10-28|1.61509354214|50014609.2857|258414966.742|2.6282154E-5|4205.14464
1635379200|2021-10-28|1.6151123176|49878046.3079|258417970.816|2.6252739E-5|4200.43824
1635379200|2021-10-28|1.62494097046|49204388.693|259990555.274|2.6446824E-5|4231.49184
1635379200|2021-10-28|1.62268979284|48194914.2291|259630366.854|2.638035E-5|4220.856
1635379200|2021-10-28|1.61374560743|47705071.165|258199297.188|2.6373133E-5|4219.70128
1635379200|2021-10-28|1.61227223275|47525976.9468|257963557.239|2.6346094E-5|4215.37504
1635379200|2021-10-28|1.61117592544|47443741.0317|257788148.07|2.632698E-5|4212.3168
1635379200|2021-10-28|1.61319087295|47373620.9561|258110539.671|2.6345208E-5|4215.23328
1635379200|2021-10-28|1.61737986944|47752016.8291|258780779.111|2.6439822E-5|4230.37152
1635379200|2021-10-28|1.61036112139|47027309.3383|257657779.422|2.642987E-5|4228.7792
1635379200|2021-10-28|1.61066684343|47016366.3423|257706694.949|2.6340525E-5|4214.484
1635379200|2021-10-28|1.60786049533|46749072.1715|257257679.253|2.6303403E-5|4208.54448
1635379200|2021-10-28|1.60835107892|46925757.846|257336172.627|2.6293988E-5|4207.03808
1635379200|2021-10-28|1.56766384313|46580983.9257|250826214.902|2.6379879E-5|4220.78064
1635379200|2021-10-28|1.58817175753|47232579.0974|254107481.205|2.6415031E-5|4226.40496
1635379200|2021-10-28|1.58785509618|46886914.3492|254056815.389|2.6348259E-5|4215.72144
1635379200|2021-10-28|1.60485468585|46879368.6032|256776749.736|2.6594395E-5|4255.1032
1635379200|2021-10-28|1.60239227625|46690495.2541|256382764.2|2.6139789E-5|4182.36624
1635379200|2021-10-28|1.61314556466|46772275.368|258103290.345|2.6040745E-5|4166.5192
1635379200|2021-10-28|1.61478533335|46634316.4307|258365653.336|2.6066569E-5|4170.65104
1635379200|2021-10-28|1.58624419795|46215084.9323|253799071.672|2.5728003E-5|4116.48048
1635379200|2021-10-28|1.58471729231|46199486.2086|253554766.769|2.5952609E-5|4152.41744
1635379200|2021-10-28|1.57731245678|46254168.0876|252369993.085|2.5998162E-5|4159.70592
1635379200|2021-10-28|1.57420210331|45666190.1831|251872336.529|2.5879676E-5|4140.74816
1635379200|2021-10-28|1.58406437924|46002198.3006|253450300.679|2.6052519E-5|4168.40304
1635379200|2021-10-28|1.597689693|46610067.1257|255630350.88|2.6293695E-5|4206.9912
1635379200|2021-10-28|1.60398252089|47104916.008|256637203.342|2.6425897E-5|4228.14352
1635379200|2021-10-28|1.59719461238|46702976.2108|255551137.981|2.6425299E-5|4228.04784
1635379200|2021-10-28|1.61420282985|47230295.9591|258272452.775|2.6581003E-5|4252.96048
1635379200|2021-10-28|1.5967318898|46830804.126|255477102.367|2.6368473E-5|4218.95568
1635465600|2021-10-29|1.60001181512|43807113.8226|256001890.418|2.6373955E-5|4219.8328
1635465600|2021-10-29|1.58270058287|43197842.5696|253232093.26|2.618781E-5|4190.0496
1635465600|2021-10-29|1.60258980047|43415237.379|256414368.075|2.6280952E-5|4204.95232
1635465600|2021-10-29|1.6292948082|43573184.5482|260687169.313|2.6541361E-5|4246.61776
1635465600|2021-10-29|1.66206481828|43828735.2737|265930370.925|2.681239E-5|4289.9824
1635465600|2021-10-29|1.67832144956|45325257.7199|268531431.93|2.7244729E-5|4359.15664
1635465600|2021-10-29|1.66593599244|45516657.3098|266549758.79|2.700085E-5|4320.136
1635465600|2021-10-29|1.67858640002|45613187.2608|268573824.004|2.7274843E-5|4363.97488
1635465600|2021-10-29|1.66706824465|45123206.8511|266730919.144|2.7116255E-5|4338.6008
1635465600|2021-10-29|1.64270777685|44941787.0603|262833244.296|2.6676253E-5|4268.20048
1635465600|2021-10-29|1.62971745219|44681280.4517|260754792.35|2.6437153E-5|4229.94448
1635465600|2021-10-29|1.64093550035|43050065.2207|262549680.057|2.6638498E-5|4262.15968
1635465600|2021-10-29|1.61917837621|42697704.9503|259068540.193|2.6273449E-5|4203.75184
1635465600|2021-10-29|1.61972724485|42916760.5735|259156359.176|2.630476E-5|4208.7616
1635465600|2021-10-29|1.63176877126|43113581.1693|261083003.402|2.6525069E-5|4244.01104
1635465600|2021-10-29|1.62362246011|43149372.9919|259779593.617|2.6369122E-5|4219.05952
1635465600|2021-10-29|1.62368135118|42988208.8257|259789016.189|2.6500979E-5|4240.15664
1635465600|2021-10-29|1.62240654104|42212083.9972|259585046.566|2.6584813E-5|4253.57008
1635465600|2021-10-29|1.61274896716|42059028.3543|258039834.746|2.6454514E-5|4232.72224
1635465600|2021-10-29|1.63097744165|40636630.1849|260956390.664|2.6620023E-5|4259.20368
1635465600|2021-10-29|1.64432271667|40431133.9742|263091634.668|2.6831551E-5|4293.04816
1635465600|2021-10-29|1.65835827966|41136391.2117|265337324.745|2.6990991E-5|4318.55856
1635465600|2021-10-29|1.64507482837|40782412.6685|263211972.539|2.7053959E-5|4328.63344
1635465600|2021-10-29|1.65149308436|40461772.2819|264238893.497|2.7188061E-5|4350.08976
1635465600|2021-10-29|1.65580286363|40453927.5537|264928458.181|2.729896E-5|4367.8336
1635465600|2021-10-29|1.6443769011|39649665.6601|263100304.177|2.6992537E-5|4318.80592
1635465600|2021-10-29|1.64490795397|39195692.7653|263185272.635|2.7102257E-5|4336.36112
1635465600|2021-10-29|1.65358013534|38759592.8756|264572821.654|2.7115248E-5|4338.43968
1635465600|2021-10-29|1.70120971081|40298542.4377|272193553.73|2.7743005E-5|4438.8808
1635465600|2021-10-29|1.67454152694|40401968.1832|267926644.31|2.74703E-5|4395.248
1635465600|2021-10-29|1.69250733509|40887511.0121|270801173.614|2.7779723E-5|4444.75568
1635465600|2021-10-29|1.73216074944|41823165.8728|277145719.91|2.8423397E-5|4547.74352
1635465600|2021-10-29|1.71269362803|41821116.2825|274030980.485|2.8179164E-5|4508.66624
1635465600|2021-10-29|1.73590273569|43247441.014|277744437.711|2.8454258E-5|4552.68128
1635465600|2021-10-29|1.75110877292|43934625.0478|280177403.667|2.8708287E-5|4593.32592
1635465600|2021-10-29|1.80985658153|47685068.6205|289577053.045|2.9636849E-5|4741.89584
1635465600|2021-10-29|1.78504311314|48816071.8569|285606898.103|2.939817E-5|4703.7072
1635465600|2021-10-29|1.85107426914|52826944.0385|296171883.063|3.0370906E-5|4859.34496
1635465600|2021-10-29|1.86963965843|60489865.858|299142345.349|3.0612738E-5|4898.03808
1635465600|2021-10-29|1.82862136257|61348473.2021|292579418.012|2.9882724E-5|4781.23584
1635465600|2021-10-29|1.79549137213|61684336.0395|287278619.541|2.9466745E-5|4714.6792
1635465600|2021-10-29|1.79469601846|62288335.3765|287151362.954|2.9396259E-5|4703.40144
1635465600|2021-10-29|1.78735776888|61220973.0503|285977243.021|2.9158192E-5|4665.31072
1635465600|2021-10-29|1.80761533881|67710275.7678|289218454.209|2.9524942E-5|4723.99072
1635465600|2021-10-29|1.80210353937|68237822.1899|288336566.299|2.95109E-5|4721.744
1635465600|2021-10-29|1.78857640015|68354390.9275|286172224.025|2.9258346E-5|4681.33536
1635465600|2021-10-29|1.77544775459|68136535.2546|284071640.735|2.8860426E-5|4617.66816
1635465600|2021-10-29|1.78127829747|68460387.9871|285004527.594|2.8606257E-5|4577.00112
1635465600|2021-10-29|1.76998416348|68384279.855|283197466.157|2.8365704E-5|4538.51264
1635465600|2021-10-29|1.8148916711|69996720.2253|290382667.376|2.8908254E-5|4625.32064
1635465600|2021-10-29|1.80062802577|70616764.8996|288100484.123|2.866912E-5|4587.0592
1635465600|2021-10-29|1.79527213206|70506690.0523|287243541.129|2.8728923E-5|4596.62768
1635465600|2021-10-29|1.81480643838|71382288.8105|290369030.141|2.8992279E-5|4638.76464
1635465600|2021-10-29|1.8118520717|71069396.785|289896331.473|2.8932966E-5|4629.27456
1635465600|2021-10-29|1.78773436931|70544921.7675|286037499.09|2.8600539E-5|4576.08624
1635465600|2021-10-29|1.77780487459|70282007.613|284448779.934|2.8488866E-5|4558.21856
1635465600|2021-10-29|1.78098306612|70437285.9379|284957290.58|2.8583373E-5|4573.33968
1635465600|2021-10-29|1.76627406111|69447886.2176|282603849.777|2.8429538E-5|4548.72608
1635465600|2021-10-29|1.76682533249|69221209.2086|282692053.198|2.8461481E-5|4553.83696
1635465600|2021-10-29|1.77786791399|69205134.5706|284458866.239|2.8648452E-5|4583.75232
1635465600|2021-10-29|1.78003507064|68984201.2252|284805611.302|2.8642169E-5|4582.74704
1635465600|2021-10-29|1.80588489541|70665390.361|288941583.265|2.895937E-5|4633.4992
1635465600|2021-10-29|1.79888715445|70535240.8713|287821944.712|2.8785771E-5|4605.72336
1635465600|2021-10-29|1.78409939794|70422254.4118|285455903.671|2.8558032E-5|4569.28512
1635465600|2021-10-29|1.79858552361|70809547.719|287773683.778|2.8824164E-5|4611.86624
1635465600|2021-10-29|1.83289562206|73089830.8955|293263299.529|2.9377876E-5|4700.46016
1635465600|2021-10-29|1.83722913842|73528817.623|293956662.147|2.9496496E-5|4719.43936
1635465600|2021-10-29|1.83161773955|73346992.9774|293058838.327|2.935652E-5|4697.0432
1635465600|2021-10-29|1.80882084839|73052971.7676|289411335.742|2.9007957E-5|4641.27312
1635465600|2021-10-29|1.79044188759|72585741.151|286470702.014|2.8744578E-5|4599.13248
1635465600|2021-10-29|1.809907412|73104774.459|289585185.92|2.9060012E-5|4649.60192
1635465600|2021-10-29|1.81174723168|72999851.631|289879557.069|2.911967E-5|4659.1472
1635465600|2021-10-29|1.79727382996|72618011.3851|287563812.793|2.8869456E-5|4619.11296
1635465600|2021-10-29|1.80286729167|72642951.6773|288458766.667|2.8999879E-5|4639.98064
1635552000|2021-10-30|1.83055663809|71507118.2061|292889062.094|2.9461468E-5|4713.83488
1635552000|2021-10-30|1.83536801101|72365147.2204|293658881.762|2.95839E-5|4733.424
1635552000|2021-10-30|1.90887051334|80205697.8694|305419282.135|3.0762475E-5|4921.996
1635552000|2021-10-30|1.88532416111|80476869.5553|301651865.778|3.0399308E-5|4863.88928
1635552000|2021-10-30|1.88908248607|80621902.473|302253197.77|3.0508614E-5|4881.37824
1635552000|2021-10-30|1.84472218419|78421697.9108|295155549.47|2.9731702E-5|4757.07232
1635552000|2021-10-30|1.80605218613|78263499.8568|288968349.78|2.916063E-5|4665.7008
1635552000|2021-10-30|1.79453611614|78531632.1126|287125778.583|2.8942046E-5|4630.72736
1635552000|2021-10-30|1.79496712676|78250872.4851|287194740.282|2.8990245E-5|4638.4392
1635552000|2021-10-30|1.79588374067|78056682.2612|287341398.507|2.8998844E-5|4639.81504
1635552000|2021-10-30|1.7904368776|77731833.1422|286469900.415|2.8988633E-5|4638.18128
1635552000|2021-10-30|1.77204630066|77384705.61|283527408.106|2.868195E-5|4589.112
1635552000|2021-10-30|1.79077421024|77944209.4063|286523873.639|2.9002946E-5|4640.47136
1635552000|2021-10-30|1.81195551008|78665393.5015|289912881.612|2.9336174E-5|4693.78784
1635552000|2021-10-30|1.81312686966|78958756.5484|290100299.146|2.9459268E-5|4713.48288
1635552000|2021-10-30|1.82500204861|79515192.4094|292000327.777|2.9623648E-5|4739.78368
1635552000|2021-10-30|1.81056862341|79102300.5989|289690979.745|2.9406676E-5|4705.06816
1635552000|2021-10-30|1.82681196781|80014966.7283|292289914.849|2.9629973E-5|4740.79568
1635552000|2021-10-30|1.83924049502|80702730.3523|294278479.204|2.9911284E-5|4785.80544
1635552000|2021-10-30|1.86845143043|82191501.6333|298952228.869|3.0332741E-5|4853.23856
1635552000|2021-10-30|1.85641881965|81578883.75|297027011.144|3.0042039E-5|4806.72624
1635552000|2021-10-30|1.81204257472|80046221.2547|289926811.955|2.9368662E-5|4698.98592
1635552000|2021-10-30|1.81607586528|79753963.9095|290572138.446|2.9467754E-5|4714.84064
1635552000|2021-10-30|1.8369870966|80243440.3251|293917935.457|2.9753768E-5|4760.60288
1635552000|2021-10-30|1.83471857305|80576921.2267|293554971.688|2.9770295E-5|4763.2472
1635552000|2021-10-30|1.81684333901|79859307.4409|290694934.241|2.9530851E-5|4724.93616
1635552000|2021-10-30|1.82918710594|79978885.7826|292669936.951|2.9736365E-5|4757.8184
1635552000|2021-10-30|1.80806505929|79251004.9416|289290409.486|2.9486654E-5|4717.86464
1635552000|2021-10-30|1.79363417072|78668583.4727|286981467.315|2.927686E-5|4684.2976
1635552000|2021-10-30|1.85814239464|80599535.3885|297302783.143|3.026825E-5|4842.92
1635552000|2021-10-30|1.84353591698|79552890.1538|294965746.717|2.9967425E-5|4794.788
1635552000|2021-10-30|1.84924472955|79403397.6707|295879156.727|3.0115216E-5|4818.43456
1635552000|2021-10-30|1.85680289462|79039341.3964|297088463.139|3.0274492E-5|4843.91872
1635552000|2021-10-30|1.8499258525|79891730.4297|295988136.399|3.0091322E-5|4814.61152
1635552000|2021-10-30|1.84521388183|78667896.644|295234221.093|2.9828385E-5|4772.5416
1635552000|2021-10-30|1.84716806893|78193689.5823|295546891.029|2.9856264E-5|4777.00224
1635552000|2021-10-30|1.82541712535|74722961.3013|292066740.057|2.9569112E-5|4731.05792
1635552000|2021-10-30|1.81014561049|73587886.0608|289623297.679|2.9359955E-5|4697.5928
1635552000|2021-10-30|1.832783009|72730436.6342|293245281.439|2.9815038E-5|4770.40608
1635552000|2021-10-30|1.82098424164|66519087.3578|291357478.663|2.9597484E-5|4735.59744
1635552000|2021-10-30|1.81441213122|63859654.2422|290305940.995|2.9464533E-5|4714.32528
1635552000|2021-10-30|1.80183923361|63060850.4096|288294277.378|2.9211014E-5|4673.76224
1635552000|2021-10-30|1.76843662837|61789298.1824|282949860.539|2.8775575E-5|4604.092
1635552000|2021-10-30|1.77602203481|61918322.4488|284163525.569|2.8614067E-5|4578.25072
1635552000|2021-10-30|1.81102690912|61378085.5271|289764305.459|2.9395673E-5|4703.30768
1635552000|2021-10-30|1.77804098506|55375779.7195|284486557.609|2.8975767E-5|4636.12272
1635552000|2021-10-30|1.83394378112|56259339.8775|293431004.979|3.0068123E-5|4810.89968
1635552000|2021-10-30|1.8301474979|56847460.997|292823599.664|2.9862603E-5|4778.01648
1635552000|2021-10-30|1.8411026348|57936994.7801|294576421.568|2.9986743E-5|4797.87888
1635552000|2021-10-30|1.84238038969|58171401.9541|294780862.351|3.0046652E-5|4807.46432
1635552000|2021-10-30|1.83101038827|57747854.1273|292961662.123|2.9817406E-5|4770.78496
1635552000|2021-10-30|1.81108137723|56815501.6909|289773020.357|2.9488529E-5|4718.16464
1635552000|2021-10-30|1.79038303825|56012568.2692|286461286.121|2.9246503E-5|4679.44048
1635552000|2021-10-30|1.78882804698|55981003.0621|286212487.517|2.9220183E-5|4675.22928
1635552000|2021-10-30|1.77539979199|55822465.1695|284063966.718|2.8945956E-5|4631.35296
1635552000|2021-10-30|1.79878645741|56240555.1005|287805833.185|2.925328E-5|4680.5248
1635552000|2021-10-30|1.79481070856|56073571.7126|287169713.37|2.9209953E-5|4673.59248
1635552000|2021-10-30|1.79392651017|55743704.6802|287028241.627|2.9167108E-5|4666.73728
1635552000|2021-10-30|1.80270035223|55962763.7446|288432056.356|2.9303156E-5|4688.50496
1635552000|2021-10-30|1.79572599538|55731782.722|287316159.261|2.9157305E-5|4665.1688
1635552000|2021-10-30|1.7920868678|55718650.0042|286733898.847|2.9100161E-5|4656.02576
1635552000|2021-10-30|1.79911234561|56118003.8947|287857975.298|2.9131915E-5|4661.1064
1635552000|2021-10-30|1.7946713499|55261651.087|287147415.985|2.908039E-5|4652.8624
1635552000|2021-10-30|1.76996972841|54694012.4827|283195156.546|2.861441E-5|4578.3056
1635552000|2021-10-30|1.77317246846|54670270.1459|283707594.953|2.8640096E-5|4582.41536
1635552000|2021-10-30|1.77627661016|54799323.2386|284204257.626|2.8700642E-5|4592.10272
1635552000|2021-10-30|1.77455262114|54749629.2173|283928419.383|2.8778145E-5|4604.5032
1635552000|2021-10-30|1.76808973893|53437827.6496|282894358.228|2.8702835E-5|4592.4536
1635552000|2021-10-30|1.76761265245|53399458.4836|282818024.392|2.8669885E-5|4587.1816
1635552000|2021-10-30|1.7670678032|53126347.2291|282730848.512|2.8758608E-5|4601.37728
1635552000|2021-10-30|1.75321429092|52333194.8813|280514286.548|2.8531549E-5|4565.04784
1635552000|2021-10-30|1.75058696833|52298477.0078|280093914.933|2.8530089E-5|4564.81424
1635552000|2021-10-30|1.75088719639|52623279.4235|280141951.422|2.8399932E-5|4543.98912
1635552000|2021-10-30|1.74607536961|52615081.0457|279372059.137|2.836216E-5|4537.9456
1635552000|2021-10-30|1.73638605218|52591439.3191|277821768.349|2.8102607E-5|4496.41712
1635638400|2021-10-31|1.75101409831|49198867.9055|280162255.73|2.8166308E-5|4506.60928
1635638400|2021-10-31|1.74168909297|48997438.9351|278670254.875|2.8004892E-5|4480.78272
1635638400|2021-10-31|1.75113393543|45271856.2018|280181429.669|2.8097556E-5|4495.60896
1635638400|2021-10-31|1.75409149629|43652804.4972|280654639.407|2.813256E-5|4501.2096
1635638400|2021-10-31|1.75166405696|42746640.334|280266249.114|2.8089813E-5|4494.37008
1635638400|2021-10-31|1.74433295177|42312375.7707|279093272.283|2.8040958E-5|4486.55328
1635638400|2021-10-31|1.72028357367|44491217.4368|275245371.787|2.7672378E-5|4427.58048
1635638400|2021-10-31|1.72203400985|42843009.8257|275525441.577|2.7688861E-5|4430.21776
1635638400|2021-10-31|1.7221411119|42881888.2249|275542577.904|2.7655753E-5|4424.92048
1635638400|2021-10-31|1.68878712087|42814876.3713|270205939.339|2.7311813E-5|4369.89008
1635638400|2021-10-31|1.68346391123|42818904.8008|269354225.797|2.7285025E-5|4365.604
1635638400|2021-10-31|1.70144399711|43139508.584|272231039.538|2.7571544E-5|4411.44704
1635638400|2021-10-31|1.70037834955|42970293.2261|272060535.928|2.7594919E-5|4415.18704
1635638400|2021-10-31|1.70192401998|42787200.8753|272307843.196|2.7624043E-5|4419.84688
1635638400|2021-10-31|1.69510411049|42637046.2644|271216657.678|2.7538558E-5|4406.16928
1635638400|2021-10-31|1.69105860118|42257456.2691|270569376.189|2.7522567E-5|4403.61072
1635638400|2021-10-31|1.68372667322|41814721.458|269396267.716|2.7472394E-5|4395.58304
1635638400|2021-10-31|1.68000129783|41660340.924|268800207.652|2.7413997E-5|4386.23952
1635638400|2021-10-31|1.68309821295|40552524.4019|269295714.071|2.7430154E-5|4388.82464
1635638400|2021-10-31|1.69459811029|40645987.9934|271135697.646|2.7672092E-5|4427.53472
1635638400|2021-10-31|1.69030248426|40217515.0687|270448397.482|2.7583741E-5|4413.39856
1635638400|2021-10-31|1.70222196378|40156581.7711|272355514.205|2.7758755E-5|4441.4008
1635638400|2021-10-31|1.72779284956|40409714.5068|276446855.93|2.8160389E-5|4505.66224
1635638400|2021-10-31|1.73330906686|40580718.4973|277329450.698|2.8253473E-5|4520.55568
1635638400|2021-10-31|1.74869837231|40952907.8935|279791739.57|2.8499408E-5|4559.90528
1635638400|2021-10-31|1.74440137726|40651115.6265|279104220.361|2.8486685E-5|4557.8696
1635638400|2021-10-31|1.73820331684|41388164.7052|278112530.695|2.8480027E-5|4556.80432
1635638400|2021-10-31|1.73517553094|41494402.1804|277628084.95|2.8531287E-5|4565.00592
1635638400|2021-10-31|1.73199440893|41664479.1596|277119105.429|2.8461082E-5|4553.77312
1635638400|2021-10-31|1.74713662482|41130631.7877|279541859.971|2.8764787E-5|4602.36592
1635638400|2021-10-31|1.74198911469|41314535.3391|278718258.35|2.8641813E-5|4582.69008
1635638400|2021-10-31|1.73997649248|41229558.337|278396238.797|2.8670586E-5|4587.29376
1635638400|2021-10-31|1.73801774773|40190115.6927|278082839.637|2.8667163E-5|4586.74608
1635638400|2021-10-31|1.74902819148|39651334.7168|279844510.636|2.8694435E-5|4591.1096
1635638400|2021-10-31|1.75326958327|39707000.3977|280523133.323|2.8797653E-5|4607.62448
1635638400|2021-10-31|1.76127968445|39875706.21|281804749.512|2.8964783E-5|4634.36528
1635638400|2021-10-31|1.75749640136|39929197.3151|281199424.218|2.9006568E-5|4641.05088
1635638400|2021-10-31|1.7324152553|38408940.4255|277186440.848|2.8661446E-5|4585.83136
1635638400|2021-10-31|1.7335081913|38348778.3837|277361310.608|2.8600081E-5|4576.01296
1635638400|2021-10-31|1.7218916991|38133828.8286|275502671.856|2.851618E-5|4562.5888
1635638400|2021-10-31|1.70644257369|37674772.7519|273030811.79|2.830373E-5|4528.5968
1635638400|2021-10-31|1.68841151161|37203745.6198|270145841.858|2.7855927E-5|4456.94832
1635638400|2021-10-31|1.6873792484|37039353.5796|269980679.744|2.7920481E-5|4467.27696
1635638400|2021-10-31|1.6649508446|36664883.7178|266392135.135|2.7584454E-5|4413.51264
1635638400|2021-10-31|1.66959338262|36658393.9229|267134941.22|2.7679455E-5|4428.7128
1635638400|2021-10-31|1.66782911726|36266644.514|266852658.762|2.7493834E-5|4399.01344
1635638400|2021-10-31|1.67138109839|35602623.3409|267420975.742|2.7687391E-5|4429.98256
1635638400|2021-10-31|1.66519378702|34316862.3813|266431005.923|2.7521119E-5|4403.37904
1635638400|2021-10-31|1.67787513625|33824888.15|268460021.801|2.7652063E-5|4424.33008
1635638400|2021-10-31|1.66259675739|33702014.9027|266015481.183|2.7438691E-5|4390.19056
1635638400|2021-10-31|1.6645635817|33672825.039|266330173.071|2.7483952E-5|4397.43232
1635638400|2021-10-31|1.66349788616|33414937.5867|266159661.786|2.7554718E-5|4408.75488
1635638400|2021-10-31|1.67490032151|33324467.9224|267984051.441|2.7676914E-5|4428.30624
1635638400|2021-10-31|1.67870551591|33120265.0395|268592882.546|2.7628281E-5|4420.52496
1635638400|2021-10-31|1.66798591318|32684939.5231|266877746.109|2.7418354E-5|4386.93664
1635638400|2021-10-31|1.67144678385|32566867.0582|267431485.417|2.7493999E-5|4399.03984
1635638400|2021-10-31|1.67361326417|32456349.8336|267778122.268|2.7565311E-5|4410.44976
1635638400|2021-10-31|1.66626017681|32566482.7296|266601628.29|2.7544244E-5|4407.07904
1635638400|2021-10-31|1.66427818934|32470215.8484|266284510.294|2.7411205E-5|4385.7928
1635638400|2021-10-31|1.66808526083|32399159.3926|266893641.732|2.7424582E-5|4387.93312
1635638400|2021-10-31|1.65973236172|32597891.3468|265557177.874|2.7301189E-5|4368.19024
1635638400|2021-10-31|1.66211513866|32395704.3113|265938422.186|2.7335835E-5|4373.7336
1635638400|2021-10-31|1.65322495152|32331347.1987|264515992.244|2.7206414E-5|4353.02624
1635638400|2021-10-31|1.66481745576|32083280.7541|266370792.921|2.7358347E-5|4377.33552
1635638400|2021-10-31|1.66379276238|31875751.4947|266206841.981|2.7272411E-5|4363.58576
1635638400|2021-10-31|1.67064670239|31826118.5053|267303472.383|2.7385377E-5|4381.66032
1635638400|2021-10-31|1.66446017906|31151283.3874|266313628.649|2.728536E-5|4365.6576
1635638400|2021-10-31|1.69201195411|31613859.3733|270721912.657|2.7691319E-5|4430.61104
1635638400|2021-10-31|1.68962692544|31973515.2733|270340308.071|2.7513162E-5|4402.10592
1635638400|2021-10-31|1.68192309498|32256365.4682|269107695.197|2.7330116E-5|4372.81856
1635638400|2021-10-31|1.68008370173|32241713.7289|268813392.277|2.728628E-5|4365.8048
1635638400|2021-10-31|1.68058274993|31957171.7128|268893239.989|2.7362928E-5|4378.06848
1635638400|2021-10-31|1.7027196344|31948613.5817|272435141.504|2.7717551E-5|4434.80816
1635638400|2021-10-31|1.70242454232|32085452.4965|272387926.771|2.7696855E-5|4431.4968
1635638400|2021-10-31|1.7031695433|31919353.0676|272507126.928|2.7713115E-5|4434.0984
1635638400|2021-10-31|1.70067263042|31574042.0343|272107620.868|2.7734859E-5|4437.57744
1635724800|2021-11-01|1.71156826806|29063012.7523|273850922.889|2.7789231E-5|4446.27696
1635724800|2021-11-01|1.71048780758|28951506.4352|273678049.213|2.7809854E-5|4449.57664
1635724800|2021-11-01|1.71027768151|28809682.2608|273644429.042|2.7800951E-5|4448.15216
1635724800|2021-11-01|1.70107445591|28690031.7525|272171912.946|2.7576339E-5|4412.21424
1635724800|2021-11-01|1.69932256065|28562117.547|271891609.703|2.761716E-5|4418.7456
1635724800|2021-11-01|1.6829116585|25704500.4167|269265865.36|2.7439478E-5|4390.31648
1635724800|2021-11-01|1.69121138457|25626160.035|270593821.531|2.7796405E-5|4447.4248
1635724800|2021-11-01|1.66085610081|25578274.2461|265736976.129|2.7480978E-5|4396.95648
1635724800|2021-11-01|1.66272287821|25220902.9988|266035660.513|2.7419729E-5|4387.15664
1635724800|2021-11-01|1.67656809205|25462839.1532|268250894.728|2.7760227E-5|4441.63632
1635724800|2021-11-01|1.67864213011|25846001.4742|268582740.817|2.7784064E-5|4445.45024
1635724800|2021-11-01|1.66114271647|25505696.5283|265782834.635|2.7565376E-5|4410.46016
1635724800|2021-11-01|1.67189393365|25685196.1776|267503029.385|2.777821E-5|4444.5136
1635724800|2021-11-01|1.66254888735|25577812.5019|266007821.977|2.7423356E-5|4387.73696
1635724800|2021-11-01|1.68273807014|25813907.7003|269238091.222|2.7766965E-5|4442.7144
1635724800|2021-11-01|1.69857403094|25874345.2404|271771844.95|2.8056397E-5|4489.02352
1635724800|2021-11-01|1.72519686273|26654641.2141|276031498.036|2.8428252E-5|4548.52032
1635724800|2021-11-01|1.7879227687|28131671.8174|286067642.991|2.9461642E-5|4713.86272
1635724800|2021-11-01|1.75125544414|28718684.5149|280200871.063|2.8950215E-5|4632.0344
1635724800|2021-11-01|1.7845951832|30082323.4965|285535229.313|2.9446483E-5|4711.43728
1635724800|2021-11-01|2.04330728251|49109604.4709|326929165.201|3.361576E-5|5378.5216
1635724800|2021-11-01|1.88901108264|63529849.8597|302241773.223|3.0728986E-5|4916.63776
1635724800|2021-11-01|1.91504918246|68846070.5956|306407869.194|3.087118E-5|4939.3888
1635724800|2021-11-01|1.91048065845|70182074.9546|305676905.352|3.0819537E-5|4931.12592
1635724800|2021-11-01|1.85037790612|69802672.5651|296060464.979|2.9765233E-5|4762.43728
1635724800|2021-11-01|1.85234409064|70836949.5795|296375054.503|2.9792415E-5|4766.7864
1635724800|2021-11-01|1.83331125845|72283921.5835|293329801.353|2.9538068E-5|4726.09088
1635724800|2021-11-01|1.85052044002|72915387.5479|296083270.403|2.9911623E-5|4785.85968
1635724800|2021-11-01|1.84029963536|73405170.4515|294447941.657|2.9680422E-5|4748.86752
1635724800|2021-11-01|1.89794865037|76076599.208|303671784.059|3.0553015E-5|4888.4824
1635724800|2021-11-01|1.89304995235|78555589.7767|302887992.376|3.054744E-5|4887.5904
1635724800|2021-11-01|1.8581087423|78048948.9841|297297398.768|2.9934298E-5|4789.48768
1635724800|2021-11-01|1.83863128993|78315286.7233|294181006.388|2.9607073E-5|4737.13168
1635724800|2021-11-01|1.85186505987|79814748.9826|296298409.579|2.9783353E-5|4765.33648
1635724800|2021-11-01|1.83063269861|80117196.709|292901231.777|2.9411682E-5|4705.86912
1635724800|2021-11-01|1.8362104272|80732816.9679|293793668.353|2.9569839E-5|4731.17424
1635724800|2021-11-01|1.84926682905|81481820.2979|295882692.648|2.9844598E-5|4775.13568
1635724800|2021-11-01|1.83950217719|81291019.2533|294320348.351|2.9627866E-5|4740.45856
1635724800|2021-11-01|1.80248026354|80588686.3227|288396842.167|2.9160364E-5|4665.65824
1635724800|2021-11-01|1.78708320018|80702532.753|285933312.029|2.8850746E-5|4616.11936
1635724800|2021-11-01|1.81907401111|81601347.1656|291051841.778|2.942344E-5|4707.7504
1635724800|2021-11-01|1.85873442817|83665709.5341|297397508.508|2.9989565E-5|4798.3304
1635724800|2021-11-01|1.84254210839|82923346.3829|294806737.343|2.9736235E-5|4757.7976
1635724800|2021-11-01|1.85190356711|83885745.4225|296304570.738|2.9967776E-5|4794.84416
1635724800|2021-11-01|1.85844781319|83831864.16|297351650.11|3.0087814E-5|4814.05024
1635724800|2021-11-01|1.88384352603|85190713.7297|301414964.165|3.05253E-5|4884.048
1635724800|2021-11-01|1.87643402763|85668851.0997|300229444.421|3.0506477E-5|4881.03632
1635724800|2021-11-01|1.85517944124|85785931.4549|296828710.599|3.0116804E-5|4818.68864
1635724800|2021-11-01|1.86548419283|86211934.7146|298477470.853|3.0307589E-5|4849.21424
1635724800|2021-11-01|1.86118906474|85944507.8777|297790250.359|3.0210231E-5|4833.63696
1635724800|2021-11-01|1.86634337542|86247869.2503|298614940.066|3.0350668E-5|4856.10688
1635724800|2021-11-01|1.89647465866|91327799.3233|303435945.386|3.097531E-5|4956.0496
1635724800|2021-11-01|1.88916176765|92362473.9259|302265882.824|3.0962449E-5|4953.99184
1635724800|2021-11-01|1.86557540674|91690757.3482|298492065.079|3.0593744E-5|4894.99904
1635724800|2021-11-01|1.88678338305|93125458.2095|301885341.288|3.1004555E-5|4960.7288
1635724800|2021-11-01|1.90095794551|94698413.3329|304153271.282|3.1284677E-5|5005.54832
1635724800|2021-11-01|1.87569926944|93902546.0254|300111883.11|3.0922391E-5|4947.58256
1635724800|2021-11-01|1.85096943571|93333242.6457|296155109.713|3.0533304E-5|4885.32864
1635724800|2021-11-01|1.85942660992|93945853.1891|297508257.587|3.0682592E-5|4909.21472
1635724800|2021-11-01|1.8566166824|93637538.5347|297058669.184|3.0403805E-5|4864.6088
1635724800|2021-11-01|1.85231751977|93562684.759|296370803.163|3.0372208E-5|4859.55328
1635724800|2021-11-01|1.85473405426|93787130.9312|296757448.682|3.0274588E-5|4843.93408
1635724800|2021-11-01|1.8607819365|94023873.1372|297725109.839|3.0444617E-5|4871.13872
1635724800|2021-11-01|1.86494061294|94399731.2562|298390498.07|3.0721184E-5|4915.38944
1635724800|2021-11-01|1.87116544203|94756199.178|299386470.725|3.0839338E-5|4934.29408
1635724800|2021-11-01|1.89997968919|98686071.0624|303996750.271|3.1287191E-5|5005.95056
1635724800|2021-11-01|1.86871558499|97583662.8543|298994493.6|3.0788424E-5|4926.14778889
1635724800|2021-11-01|1.86873666566|97548941.2094|298997866.51|3.0785684E-5|4925.70941147
