DATE|BTC|ETH|BNB|USDT|ADA|SOL|XRP|DOT|HEX|SHIB|DOGE|USDC|LUNA|UNI|AVAX|LINK|WBTC|BUSD|LTC|MATIC
2013-04-29|144.539993286||||||||||||||||||4.38390016556|
2013-04-30|139||||||||||||||||||4.29649019241|
2013-05-01|116.989997864||||||||||||||||||3.80100989342|
2013-05-02|105.209999084||||||||||||||||||3.37197995186|
2013-05-03|97.75||||||||||||||||||3.04490995407|
2013-05-04|112.5||||||||||||||||||3.47961997986|
2013-05-05|115.910003662||||||||||||||||||3.59088993073|
2013-05-06|112.300003052||||||||||||||||||3.37124991417|
2013-05-07|111.5||||||||||||||||||3.33274006844|
2013-05-08|113.566001892||||||||||||||||||3.4092400074|
2013-05-09|112.669998169||||||||||||||||||3.41615009308|
2013-05-10|117.199996948||||||||||||||||||3.4433400631|
2013-05-11|115.242996216||||||||||||||||||3.34895992279|
2013-05-12|115||||||||||||||||||3.26944994926|
2013-05-13|117.980003357||||||||||||||||||3.27983999252|
2013-05-14|111.5||||||||||||||||||2.82430005074|
2013-05-15|114.220001221||||||||||||||||||2.93545007706|
2013-05-16|118.760002136||||||||||||||||||2.91912007332|
2013-05-17|123.01499939||||||||||||||||||3.18608999252|
2013-05-18|123.498001099||||||||||||||||||3.29492998123|
2013-05-19|121.989997864||||||||||||||||||3.30348992348|
2013-05-20|122||||||||||||||||||3.18176007271|
2013-05-21|122.879997253||||||||||||||||||3.08675003052|
2013-05-22|123.888999939||||||||||||||||||3.12075996399|
2013-05-23|126.699996948||||||||||||||||||3.18144011497|
2013-05-24|133.199996948||||||||||||||||||3.17948007584|
2013-05-25|131.979995728||||||||||||||||||3.11869001389|
2013-05-26|133.479995728||||||||||||||||||3.24889993668|
2013-05-27|129.744995117||||||||||||||||||3.10090994835|
2013-05-28|129||||||||||||||||||3.09212994576|
2013-05-29|132.300003052||||||||||||||||||3.0958199501|
2013-05-30|128.798995972||||||||||||||||||2.97139000893|
2013-05-31|129||||||||||||||||||2.95668005943|
2013-06-01|129.300003052||||||||||||||||||2.82649993896|
2013-06-02|122.291999817||||||||||||||||||2.72711992264|
2013-06-03|122.222000122||||||||||||||||||2.72555994987|
2013-06-04|121.419998169||||||||||||||||||2.86672997475|
2013-06-05|121.650001526||||||||||||||||||2.86243009567|
2013-06-06|118||||||||||||||||||2.75412011147|
2013-06-07|111.5||||||||||||||||||2.60241007805|
2013-06-08|108.300003052||||||||||||||||||2.56238007545|
2013-06-09|100||||||||||||||||||2.382999897|
2013-06-10|106.349998474||||||||||||||||||2.48752999306|
2013-06-11|108.900001526||||||||||||||||||2.39797997475|
2013-06-12|108.150001526||||||||||||||||||2.38471007347|
2013-06-13|104||||||||||||||||||2.27031993866|
2013-06-14|99.9788970947||||||||||||||||||2.1345500946|
2013-06-15|99.9880981445||||||||||||||||||2.10575008392|
2013-06-16|99.5100021362||||||||||||||||||2.12950992584|
2013-06-17|101.699996948||||||||||||||||||2.27807998657|
2013-06-18|107.400001526||||||||||||||||||2.31016993523|
2013-06-19|108.25||||||||||||||||||2.30031991005|
2013-06-20|110.150001526||||||||||||||||||2.28671002388|
2013-06-21|109.5||||||||||||||||||2.86670994759|
2013-06-22|108.300003052||||||||||||||||||2.92409992218|
2013-06-23|107.599998474||||||||||||||||||3.11717009544|
2013-06-24|102.736999512||||||||||||||||||2.87457990646|
2013-06-25|103.949996948||||||||||||||||||2.82328009605|
2013-06-26|104||||||||||||||||||2.8599998951|
2013-06-27|101.43699646||||||||||||||||||3.01977992058|
2013-06-28|94.6492004395||||||||||||||||||2.74766993523|
2013-06-29|94.9940032959||||||||||||||||||2.79471993446|
2013-06-30|96.6139984131||||||||||||||||||2.98054003716|
2013-07-01|88.0500030518||||||||||||||||||2.94879007339|
2013-07-02|90.1340026855||||||||||||||||||2.83471989632|
2013-07-03|77.5299987793||||||||||||||||||2.61508989334|
2013-07-04|80.5258026123||||||||||||||||||2.72580003738|
2013-07-05|68.4309997559||||||||||||||||||2.43134999275|
2013-07-06|70.2772979736||||||||||||||||||2.51662993431|
2013-07-07|74.5610961914||||||||||||||||||2.65661001205|
2013-07-08|76.5159988403||||||||||||||||||2.60920000076|
2013-07-09|76.6940002441||||||||||||||||||2.61296010017|
2013-07-10|86.7600021362||||||||||||||||||2.81101989746|
2013-07-11|88.9800033569||||||||||||||||||2.72635006905|
2013-07-12|93.5949020386||||||||||||||||||2.78912997246|
2013-07-13|98.1339035034||||||||||||||||||2.89985990524|
2013-07-14|94.6912994385||||||||||||||||||2.90796995163|
2013-07-15|98.4001998901||||||||||||||||||2.98251008987|
2013-07-16|97.4507980347||||||||||||||||||3.09893989563|
2013-07-17|98.5||||||||||||||||||3.14510989189|
2013-07-18|90.5800018311||||||||||||||||||2.88678002357|
2013-07-19|92.1699981689||||||||||||||||||2.9623401165|
2013-07-20|89.3900985718||||||||||||||||||2.85959005356|
2013-07-21|90.7573013306||||||||||||||||||2.91602993011|
2013-07-22|91.6100006104||||||||||||||||||2.88755011559|
2013-07-23|95.5585021973||||||||||||||||||2.98811006546|
2013-07-24|94.5100021362||||||||||||||||||2.9430398941|
2013-07-25|96.9000015259||||||||||||||||||2.97482991219|
2013-07-26|96.0202026367||||||||||||||||||2.90268993378|
2013-07-27|94.1159973145||||||||||||||||||2.87995004654|
2013-07-28|99.7559967041||||||||||||||||||2.97779011726|
2013-07-29|101.199996948||||||||||||||||||2.96314001083|
2013-07-30|107.989997864||||||||||||||||||2.98591995239|
2013-07-31|106.089996338||||||||||||||||||2.86868000031|
2013-08-01|104||||||||||||||||||2.90991997719|
2013-08-02|104.500999451||||||||||||||||||2.84347009659|
2013-08-03|104.004997253||||||||||||||||||2.96413993835|
2013-08-04|105.143997192||||||||||||||||||3.00921010971|
2013-08-05|106.220001221||||||0.0056126601994||||||||||||2.83076000214|
2013-08-06|106.75||||||0.00468041980639||||||||||||2.8238799572|
2013-08-07|106.75||||||0.00441731978208||||||||||||2.75573992729|
2013-08-08|103||||||0.0042541702278||||||||||||2.70478010178|
2013-08-09|102.800003052||||||0.00429111998528||||||||||||2.6789700985|
2013-08-10|103||||||0.00431382004172||||||||||||2.56160998344|
2013-08-11|105||||||0.00441532023251||||||||||||2.69429993629|
2013-08-12|106.636001587||||||0.00444854004309||||||||||||2.64989995956|
2013-08-13|109||||||0.00424543023109||||||||||||2.73917007446|
2013-08-14|112.56199646||||||0.00378841999918||||||||||||2.72738003731|
2013-08-15|109.989997864||||||0.00309196999297||||||||||||2.76185011864|
2013-08-16|108.994003296||||||0.00313352001831||||||||||||2.71723008156|
2013-08-17|113.5||||||0.00567100988701||||||||||||2.81933999062|
2013-08-18|113.5||||||0.00561744021252||||||||||||2.79778003693|
2013-08-19|119||||||0.0052604097873||||||||||||2.82267999649|
2013-08-20|121.205001831||||||0.00609805015847||||||||||||2.78166007996|
2013-08-21|123.300003052||||||0.00613065017387||||||||||||2.69533991814|
2013-08-22|121.150001526||||||0.00514271995053||||||||||||2.75253009796|
2013-08-23|118.500999451||||||0.00513859000057||||||||||||2.72077989578|
2013-08-24|120.044998169||||||0.00554599007592||||||||||||2.68900990486|
2013-08-25|122.111000061||||||0.00610389001667||||||||||||2.59364008904|
2013-08-26|120.055999756||||||0.00641692010686||||||||||||2.56558990479|
2013-08-27|126.5||||||0.00645203981549||||||||||||2.5730099678|
2013-08-28|122.620002747||||||0.00624596979469||||||||||||2.52228999138|
2013-08-29|122.38999939||||||0.00576259987429||||||||||||2.54571008682|
2013-08-30|133.490005493||||||0.00593033991754||||||||||||2.66445994377|
2013-08-31|135.350006104||||||0.0056317797862||||||||||||2.58383011818|
2013-09-01|138.339996338||||||0.00578670017421||||||||||||2.58418989182|
2013-09-02|135.850006104||||||0.00552786001936||||||||||||2.5580599308|
2013-09-03|136.770004272||||||0.00566982990131||||||||||||2.60409998894|
2013-09-04|126.739997864||||||0.00569499004632||||||||||||2.81363010406|
2013-09-05|126.430000305||||||0.00571474991739||||||||||||2.75490999222|
2013-09-06|119.150001526||||||0.00586555991322||||||||||||2.69040989876|
2013-09-07|124.150001526||||||0.00617296993732||||||||||||2.70522999763|
2013-09-08|121.660003662||||||0.00618303986266||||||||||||2.7276198864|
2013-09-09|127.11000061||||||0.00627001002431||||||||||||2.72778010368|
2013-09-10|125.910003662||||||0.00580781977624||||||||||||2.64410996437|
2013-09-11|135.25||||||0.00627323007211||||||||||||2.71717000008|
2013-09-12|133.130004883||||||0.00634862994775||||||||||||2.69587993622|
2013-09-13|134.979995728||||||0.00651310989633||||||||||||2.6726000309|
2013-09-14|129.220001221||||||0.00633984012529||||||||||||2.5417599678|
2013-09-15|130.369995117||||||0.00647176988423||||||||||||2.63999009132|
2013-09-16|131.720001221||||||0.00705615989864||||||||||||2.63308000565|
2013-09-17|131.660003662||||||0.00961293000728||||||||||||2.60159993172|
2013-09-18|131.470001221||||||0.0107819000259||||||||||||2.55577993393|
2013-09-19|129.649993896||||||0.0109577998519||||||||||||2.61763000488|
2013-09-20|127.040000916||||||0.0101130995899||||||||||||2.4772799015|
2013-09-21|127.430000305||||||0.00970027036965||||||||||||2.5103700161|
2013-09-22|129.119995117||||||0.0104061001912||||||||||||2.52945995331|
2013-09-23|125.949996948||||||0.0100076999515||||||||||||2.47113990784|
2013-09-24|127.25||||||0.0104483999312||||||||||||2.46865010262|
2013-09-25|128.220001221||||||0.0104328999296||||||||||||2.37079000473|
2013-09-26|128.380004883||||||0.0117133995518||||||||||||2.39172005653|
2013-09-27|133.779998779||||||0.0145659996197||||||||||||2.40001010895|
2013-09-28|134.779998779||||||0.0138352001086||||||||||||2.24813008308|
2013-09-29|137.339996338||||||0.0128677999601||||||||||||2.29769992828|
2013-09-30|133||||||0.0109323002398||||||||||||2.3527700901|
2013-10-01|132.179992676||||||0.0105287004262||||||||||||2.42285990715|
2013-10-02|114.129997253||||||0.00786226987839||||||||||||1.96531999111|
2013-10-03|123.629997253||||||0.00911169033498||||||||||||2.16846990585|
2013-10-04|129.009994507||||||0.00987313967198||||||||||||2.19832992554|
2013-10-05|128.550003052||||||0.00948799028993||||||||||||2.14549994469|
2013-10-06|129||||||0.00981906987727||||||||||||2.1672000885|
2013-10-07|126.940002441||||||0.0092395702377||||||||||||2.09832000732|
2013-10-08|126||||||0.00945068988949||||||||||||1.98072004318|
2013-10-09|130.690002441||||||0.0096631301567||||||||||||1.9237600565|
2013-10-10|130.589996338||||||0.00986067019403||||||||||||2.02676010132|
2013-10-11|130.899993896||||||0.00897007994354||||||||||||2.06559991837|
2013-10-12|135.190002441||||||0.0093820495531||||||||||||2.12247991562|
2013-10-13|138.130004883||||||0.00841167010367||||||||||||2.12858009338|
2013-10-14|140.520004272||||||0.00848906021565||||||||||||2.05439996719|
2013-10-15|145.240005493||||||0.00805100984871||||||||||||1.96073997021|
2013-10-16|142.550003052||||||0.00730474991724||||||||||||1.92015004158|
2013-10-17|146.25||||||0.00834293011576||||||||||||1.91440999508|
2013-10-18|155.960006714||||||0.00794246979058||||||||||||1.90270996094|
2013-10-19|172.419998169||||||0.00725192017853||||||||||||1.8845499754|
2013-10-20|174.61000061||||||0.00669965008274||||||||||||1.92944002151|
2013-10-21|182.210006714||||||0.00663426984102||||||||||||1.8221000433|
2013-10-22|193.759994507||||||0.00684538017958||||||||||||1.6973400116|
2013-10-23|213.619995117||||||0.00787311978638||||||||||||2.05078005791|
2013-10-24|198.229995728||||||0.00859589036554||||||||||||2.26973009109|
2013-10-25|186.690002441||||||0.00686019007117||||||||||||2.17681002617|
2013-10-26|177.320007324||||||0.00606440985575||||||||||||2.21294999123|
2013-10-27|196.440002441||||||0.00684241019189||||||||||||2.12941002846|
2013-10-28|198.550003052||||||0.00594198983163||||||||||||2.17611002922|
2013-10-29|204.38999939||||||0.00599808990955||||||||||||2.12770009041|
2013-10-30|199.970001221||||||0.00585431000218||||||||||||2.29310011864|
2013-10-31|204||||||0.00607286021113||||||||||||2.36028003693|
2013-11-01|206.179992676||||||0.00635349983349||||||||||||2.45354008675|
2013-11-02|206.220001221||||||0.00681442022324||||||||||||2.7014799118|
2013-11-03|215.050003052||||||0.00716025009751||||||||||||2.88382005692|
2013-11-04|229.100006104||||||0.00701108993962||||||||||||3.08138990402|
2013-11-05|245.240005493||||||0.00715016014874||||||||||||3.03852009773|
2013-11-06|262.5||||||0.00777566013858||||||||||||3.38625001907|
2013-11-07|296.410003662||||||0.00893886014819||||||||||||4.38983011246|
2013-11-08|338.109985352||||||0.0107215000317||||||||||||4.60506010056|
2013-11-09|339.109985352||||||0.00865252967924||||||||||||4.21513986588|
2013-11-10|326.619995117||||||0.00860940013081||||||||||||3.93249988556|
2013-11-11|342.440002441||||||0.00868085958064||||||||||||4.00311994553|
2013-11-12|360.329986572||||||0.00955676008016||||||||||||3.98165011406|
2013-11-13|407.369995117||||||0.0108458995819||||||||||||4.11443996429|
2013-11-14|420.200012207||||||0.00964627973735||||||||||||4.28603982925|
2013-11-15|417.950012207||||||0.00968473032117||||||||||||4.2087597847|
2013-11-16|440.220001221||||||0.0101396003738||||||||||||4.30095005035|
2013-11-17|492.109985352||||||0.0102088004351||||||||||||4.08942985535|
2013-11-18|703.559997559||||||0.0109176002443||||||||||||9.37141990662|
2013-11-19|584.609985352||||||0.0072252699174||||||||||||8.02670001984|
2013-11-20|590.83001709||||||0.00746669992805||||||||||||7.97620010376|
2013-11-21|722.429992676||||||0.00993525981903||||||||||||9.34823989868|
2013-11-22|771.440002441||||||0.00971740018576||||||||||||10.1289997101|
2013-11-23|797.820007324||||||0.00979750975966||||||||||||10.611000061|
2013-11-24|774.25||||||0.0116678997874||||||||||||10.4059000015|
2013-11-25|799.109985352||||||0.018208000809||||||||||||12.2663002014|
2013-11-26|928.099975586||||||0.0299124997109||||||||||||20.3532009125|
2013-11-27|1001.96002197||||||0.0240957997739||||||||||||39.0363998413|
2013-11-28|1031.94995117||||||0.0289813000709||||||||||||43.3935012817|
2013-11-29|1131.9699707||||||0.0309862997383||||||||||||37.7398986816|
2013-11-30|1129.43005371||||||0.0383861996233||||||||||||40.4674987793|
2013-12-01|955.849975586||||||0.0514964982867||||||||||||34.7355995178|
2013-12-02|1043.32995605||||||0.0552521012723||||||||||||33.177898407|
2013-12-03|1078.2800293||||||0.0486717000604||||||||||||39.7885017395|
2013-12-04|1151.17004395||||||0.0586921013892||||||||||||44.734500885|
2013-12-05|1045.10998535||||||0.055152900517||||||||||||37.7494010925|
2013-12-06|829.450012207||||||0.0422114990652||||||||||||29.8353004456|
2013-12-07|698.229980469||||||0.0330664999783||||||||||||23.2929992676|
2013-12-08|795.869995117||||||0.0364555008709||||||||||||27.2744998932|
2013-12-09|893.190002441||||||0.0389302000403||||||||||||31.5652999878|
2013-12-10|988.510009766||||||0.043783698231||||||||||||36.2882003784|
2013-12-11|878.479980469||||||0.0379373989999||||||||||||30.9752006531|
2013-12-12|873.260009766||||||0.0346502996981||||||||||||31.5858001709|
2013-12-13|892.58001709||||||0.0351451002061||||||||||||31.2045993805|
2013-12-14|872.599975586||||||0.0319405011833||||||||||||30.3752002716|
2013-12-15|876.119995117||||||0.0291368998587||||||||||||31.2775001526|
2013-12-16|705.969970703||||||0.0215645991266||||0.000204730997211||||||||24.6383991241|
2013-12-17|682.119995117||||||0.0183131992817||||0.000268539995886||||||||21.9710998535|
2013-12-18|522.700012207||||||0.0158524997532||||0.00036163101322||||||||13.3915996552|
2013-12-19|691.960021973||||||0.0210730992258||||0.00116248999257||||||||19.907699585|
2013-12-20|625.320007324||||||0.0208509992808||||0.000703866011463||||||||17.5655002594|
2013-12-21|605.659973145||||||0.0216837991029||||0.000393678987166||||||||16.7343997955|
2013-12-22|617.179992676||||||0.0217160005122||||0.000314762000926||||||||16.8551998138|
2013-12-23|673.409973145||||||0.0237022005022||||0.000451185012935||||||||17.8924999237|
2013-12-24|665.58001709||||||0.0225747991353||||0.000685547012836||||||||17.6378993988|
2013-12-25|682.210021973||||||0.0220416001976||||0.000586700974964||||||||21.1485004425|
2013-12-26|761.979980469||||||0.0243849009275||||0.000601964013185||||||||24.7567005157|
2013-12-27|735.070007324||||||0.027075599879||||0.000521900015883||||||||23.2723007202|
2013-12-28|727.83001709||||||0.0273032002151||||0.000458533002529||||||||22.5627002716|
2013-12-29|745.049987793||||||0.0272176004946||||0.0004544800031||||||||24.0650997162|
2013-12-30|756.130004883||||||0.0274602007121||||0.000415871996665||||||||24.3775997162|
2013-12-31|754.010009766||||||0.0273301005363||||0.00042224599747||||||||24.3470001221|
2014-01-01|771.400024414||||||0.0269444994628||||0.000439697992988||||||||24.6154003143|
2014-01-02|802.390014648||||||0.0287255998701||||0.000353051989805||||||||25.7567005157|
2014-01-03|818.719970703||||||0.0276273991913||||0.000302925996948||||||||24.8153991699|
2014-01-04|859.510009766||||||0.0281293001026||||0.000300829007756||||||||25.106300354|
2014-01-05|933.530029297||||||0.0252295006067||||0.000270724005532||||||||26.82970047|
2014-01-06|953.289978027||||||0.0257002990693||||0.000254552986007||||||||29.2171001434|
2014-01-07|802||||||0.0229861997068||||0.000224560004426||||||||23.25|
2014-01-08|842.719970703||||||0.0232273992151||||0.000227533993893||||||||24.388299942|
2014-01-09|846.859985352||||||0.0223683994263||||0.000245589006227||||||||24.4319000244|
2014-01-10|868.479980469||||||0.0228374004364||||0.000373446004232||||||||24.9253997803|
2014-01-11|913.950012207||||||0.0240187998861||||0.000356439995812||||||||26.7879009247|
2014-01-12|863.219970703||||||0.0220435000956||||0.000345287990058||||||||25.0937995911|
2014-01-13|841.200012207||||||0.0216643996537||||0.000277596001979||||||||24.2686004639|
2014-01-14|833.270019531||||||0.0211858004332||||0.000341640989063||||||||24.0981998444|
2014-01-15|860.900024414||||||0.0222210995853||||0.000413231988205||||||||25.2157993317|
2014-01-16|835.630004883||||||0.0210235994309||||0.000384390004911||||||||24.4589004517|
2014-01-17|814.640014648||||||0.0205297004431||||0.000415465998231||||||||23.7059993744|
2014-01-18|840||||||0.0212785005569||||0.000587999995332||||||||24.5531997681|
2014-01-19|870.960021973||||||0.0208753999323||||0.000696767994668||||||||25.440700531|
2014-01-20|870.200012207||||||0.019856300205||||0.00125308998395||||||||25.2010002136|
2014-01-21|863.909973145||||||0.0199273005128||||0.00181420997251||||||||24.7336997986|
2014-01-22|845.590026855||||||0.0193885993212||||0.00149668997619||||||||23.6511993408|
2014-01-23|822.039978027||||||0.0185345001519||||0.00180027005263||||||||22.3840999603|
2014-01-24|797.070007324||||||0.0181261003017||||0.00178544002119||||||||20.7238006592|
2014-01-25|853.609985352||||||0.0191414002329||||0.00184379995335||||||||23.0816001892|
2014-01-26|885.280029297||||||0.0201284997165||||0.0015935000265||||||||24.1238994598|
2014-01-27|771.390014648||||||0.0189666002989||||0.00121879996732||||||||20.0175991058|
2014-01-28|812.510009766||||||0.0206052996218||||0.00135688995942||||||||21.5478000641|
2014-01-29|826||||||0.0203367006034||||0.00160244002473||||||||21.922000885|
2014-01-30|819.030029297||||||0.0203366000205||||0.00152339995839||||||||21.6879005432|
2014-01-31|829.91998291||||||0.0205039996654||||0.00156024994794||||||||22.1340007782|
2014-02-01|832.58001709||||||0.0206981003284||||0.00145701994188||||||||22.4713001251|
2014-02-02|825.369995117||||||0.0215601995587||||0.00127931998577||||||||22.4004993439|
2014-02-03|823.83001709||||||0.0214015003294||||0.00126869999804||||||||21.9055995941|
2014-02-04|827.960021973||||||0.0209973994642||||0.00116063002497||||||||21.4605007172|
2014-02-05|811.909973145||||||0.0203572008759||||0.0013024599757||||||||20.7777004242|
2014-02-06|781.549987793||||||0.0197525005788||||0.00130601995625||||||||19.9081001282|
2014-02-07|712.400024414||||||0.0183773990721||||0.00112419005018||||||||18.5352993011|
2014-02-08|673.91998291||||||0.0174867995083||||0.00108135002665||||||||18.0846996307|
2014-02-09|682.900024414||||||0.0173898003995||||0.00129070994444||||||||18.2178993225|
2014-02-10|681.030029297||||||0.0166765004396||||0.00141400005668||||||||17.7350006104|
2014-02-11|672.16998291||||||0.0176813993603||||0.00181151996367||||||||17.4631004333|
2014-02-12|651.719970703||||||0.0171738006175||||0.00181777996477||||||||16.9500999451|
2014-02-13|605.239990234||||||0.0160786993802||||0.00157195003703||||||||15.2901000977|
2014-02-14|661.989990234||||||0.0163666997105||||0.00158356002066||||||||16.4050998688|
2014-02-15|650.91998291||||||0.0160825997591||||0.00152231997345||||||||16.1655006409|
2014-02-16|616.630004883||||||0.015338299796||||0.00141300994437||||||||15.2048997879|
2014-02-17|626.270019531||||||0.0152935003862||||0.00134315004107||||||||15.4870004654|
2014-02-18|626.599975586||||||0.015286100097||||0.00142596999649||||||||15.6197004318|
2014-02-19|623.030029297||||||0.0152371004224||||0.001343609998||||||||15.7318000793|
2014-02-20|556.140014648||||||0.0142513997853||||0.00121163995937||||||||13.9752998352|
2014-02-21|574.159973145||||||0.0150701999664||||0.00120812002569||||||||13.8908996582|
2014-02-22|605.41998291||||||0.0156816001981||||0.00127841997892||||||||14.9402999878|
2014-02-23|605.820007324||||||0.0154117997736||||0.00118508003652||||||||15.4948997498|
2014-02-24|546.320007324||||||0.0135896001011||||0.00107522995677||||||||14.548500061|
2014-02-25|538.710021973||||||0.012989600189||||0.000989426975138||||||||13.8240003586|
2014-02-26|582.690002441||||||0.0140930004418||||0.00118601997383||||||||14.2276000977|
2014-02-27|578.770019531||||||0.0141530996189||||0.001159169944||||||||14.2920999527|
2014-02-28|549.260009766||||||0.0136665003374||||0.00107145996299||||||||13.2285003662|
2014-03-01|565.609985352||||||0.0137993004173||||0.00105673994403||||||||13.6480998993|
2014-03-02|559.789978027||||||0.0135433003306||||0.000953220995143||||||||12.7449998856|
2014-03-03|667.760009766||||||0.0155964996666||||0.00109953002539||||||||14.2721996307|
2014-03-04|666.780029297||||||0.0161345992237||||0.00104400003329||||||||17.0727996826|
2014-03-05|665.510009766||||||0.0160083994269||||0.00105922005605||||||||16.3376998901|
2014-03-06|663.859985352||||||0.0159210003912||||0.00101163005456||||||||16.455499649|
2014-03-07|629.150024414||||||0.0150089999661||||0.000927559973206||||||||15.8514003754|
2014-03-08|617.450012207||||||0.0144044002518||||0.000833411992062||||||||15.4079999924|
2014-03-09|636.960021973||||||0.0147452000529||||0.000871194002684||||||||15.9975004196|
2014-03-10|627.789978027||||||0.0147451004013||||0.000778392015491||||||||16.0058002472|
2014-03-11|634.109985352||||||0.0142790004611||||0.000766995013691||||||||16.1378002167|
2014-03-12|632.099975586||||||0.0143533004448||||0.00090647401521||||||||17.1830005646|
2014-03-13|638.140014648||||||0.0143331997097||||0.000868254981469||||||||17.0240001678|
2014-03-14|628.799987793||||||0.0141981001943||||0.00086663197726||||||||16.5869007111|
2014-03-15|636.119995117||||||0.0143446996808||||0.000840223976411||||||||16.902299881|
2014-03-16|631.109985352||||||0.0143061000854||||0.000826339994092||||||||17.3484992981|
2014-03-17|622.37298584||||||0.0141115002334||||0.000779188005254||||||||17.3148002625|
2014-03-18|614.831970215||||||0.0140500003472||||0.000766796991229||||||||19.4204998016|
2014-03-19|609.888000488||||||0.0139627000317||||0.000772490981035||||||||17.2369003296|
2014-03-20|588.770019531||||||0.0136380996555||||0.000723255972844||||||||16.4699001312|
2014-03-21|571.489990234||||||0.0132499998435||||0.00068930501584||||||||15.6983995438|
2014-03-22|565.039978027||||||0.0129538998008||||0.000685831997544||||||||15.706700325|
2014-03-23|561.271972656||||||0.0126507999375||||0.000743820972275||||||||15.3599996567|
2014-03-24|583.411987305||||||0.0128714004532||||0.000743008975405||||||||16.1865005493|
2014-03-25|583.916992188||||||0.0128304995596||||0.000652646005619||||||||16.2996006012|
2014-03-26|580.827026367||||||0.0125936996192||||0.000639498000965||||||||16.2745990753|
2014-03-27|471.239013672||||||0.0102262999862||||0.000466858007712||||||||12.4772996902|
2014-03-28|495.665985107||||||0.0105512998998||||0.000518698012456||||||||13.744099617|
2014-03-29|491.17199707||||||0.0103383995593||||0.000587843009271||||||||13.4505996704|
2014-03-30|460.273010254||||||0.00965266954154||||0.000530117016751||||||||13.1377000809|
2014-03-31|457.00100708||||||0.00878472998738||||0.000505150994286||||||||12.7456998825|
2014-04-01|478.375||||||0.00875660032034||||0.000537045008969||||||||13.1323003769|
2014-04-02|437.140014648||||||0.00792170967907||||0.000429370003985||||||||11.2920999527|
2014-04-03|444.717987061||||||0.00794437993318||||0.000448097009212||||||||11.0508003235|
2014-04-04|447.526000977||||||0.00809373985976||||0.000446296005975||||||||11.0243997574|
2014-04-05|461.907012939||||||0.00832393020391||||0.00047043999075||||||||11.1949996948|
2014-04-06|460.49899292||||||0.00824669003487||||0.000459939008579||||||||11.6430997849|
2014-04-07|449.42300415||||||0.00803469028324||||0.000457723013824||||||||11.26060009|
2014-04-08|453.085998535||||||0.00801276043057||||0.000450853985967||||||||11.3613004684|
2014-04-09|442.725006104||||||0.00786572974175||||0.0004413590068||||||||11.1880998611|
2014-04-10|365.175994873||||||0.00631844997406||||0.00034719100222||||||||8.45958995819|
2014-04-11|420.946990967||||||0.00658182986081||||0.000440128002083||||||||10.9468002319|
2014-04-12|421.115997314||||||0.00625735009089||||0.00042011300684||||||||10.6641998291|
2014-04-13|414.062988281||||||0.00598717015237||||0.000389302003896||||||||10.3119001389|
2014-04-14|458.786987305||||||0.00651775998995||||0.000461380986962||||||||11.5178003311|
2014-04-15|515.585998535||||||0.00771949999034||||0.000587436021306||||||||13.2474002838|
2014-04-16|527.395019531||||||0.00702266022563||||0.000707734026946||||||||13.3746004105|
2014-04-17|495.963012695||||||0.00633860006928||||0.000643430976197||||||||12.5170001984|
2014-04-18|479.644989014||||||0.0062098200433||||0.00061690597795||||||||12.0574998856|
2014-04-19|501.565002441||||||0.00647294009104||||0.000646296015475||||||||12.8225002289|
2014-04-20|498.167999268||||||0.00621367990971||||0.00062850798713||||||||12.623000145|
2014-04-21|495.773010254||||||0.00614175014198||||0.000621413986664||||||||12.4975004196|
2014-04-22|487.92401123||||||0.00605941005051||||0.000588023976889||||||||12.0662002563|
2014-04-23|491.303009033||||||0.00611020019278||||0.000569609983359||||||||12.1265001297|
2014-04-24|500.464996338||||||0.00606945017353||||0.00058558001183||||||||12.5541000366|
2014-04-25|461.449005127||||||0.005490870215||||0.000476232002256||||||||10.7912998199|
2014-04-26|458.601013184||||||0.00539423990995||||0.000471725012176||||||||10.5733995438|
2014-04-27|436.390014648||||||0.00485855014995||||0.000439975992776||||||||9.91586017609|
2014-04-28|440.285003662||||||0.00513878976926||||0.00048050499754||||||||10.1321001053|
2014-04-29|447.209014893||||||0.00536180986091||||0.000494783977047||||||||10.4004001617|
2014-04-30|447.644989014||||||0.00536397984251||||0.000501115981024||||||||10.9026002884|
2014-05-01|457.760009766||||||0.00541314994916||||0.000504464027472||||||||11.0981998444|
2014-05-02|449.37701416||||||0.0053149801679||||0.000482175004436||||||||10.501999855|
2014-05-03|437.761993408||||||0.00502381008118||||0.000462244002847||||||||10.3100996017|
2014-05-04|436.403015137||||||0.00502429017797||||0.000468207988888||||||||10.3205003738|
2014-05-05|433.481994629||||||0.00521448999643||||0.000454224995337||||||||10.1809997559|
2014-05-06|428.962005615||||||0.00597264990211||||0.000456514011603||||||||10.3297996521|
2014-05-07|438.821014404||||||0.00635128002614||||0.000472682993859||||||||10.5120000839|
2014-05-08|440.169006348||||||0.00607990007848||||0.000470633007353||||||||10.446100235|
2014-05-09|449.460998535||||||0.0060629202053||||0.000493847008329||||||||10.7493000031|
2014-05-10|454.433013916||||||0.00597483990714||||0.000478103000205||||||||10.7349996567|
2014-05-11|438.885986328||||||0.00575366988778||||0.000456179986941||||||||10.357000351|
2014-05-12|441.462005615||||||0.00593659002334||||0.000453640008345||||||||10.4090995789|
2014-05-13|440.67098999||||||0.00633986992761||||0.000449371000286||||||||10.421500206|
2014-05-14|443.971984863||||||0.0071538798511||||0.000456031993963||||||||10.4331998825|
2014-05-15|447.25201416||||||0.00709856022149||||0.000454758992419||||||||10.4523000717|
2014-05-16|448.058013916||||||0.00690989010036||||0.000450691004517||||||||10.4131002426|
2014-05-17|448.903015137||||||0.00648675020784||||0.000452837994089||||||||10.3478002548|
2014-05-18|446.264007568||||||0.00600394001231||||0.00044859299669||||||||10.3605003357|
2014-05-19|446.180999756||||||0.00603365013376||||0.000443961995188||||||||10.304599762|
2014-05-20|485.723999023||||||0.006711400114||||0.000465552002424||||||||10.6343002319|
2014-05-21|491.769989014||||||0.00666877999902||||0.000456211011624||||||||10.5927000046|
2014-05-22|524.578979492||||||0.00399341993034||||0.000422037002863||||||||10.6687002182|
2014-05-23|520.221984863||||||0.00331528997049||||0.000413027999457||||||||11.2283000946|
2014-05-24|525.138000488||||||0.00411063013598||||0.000426526006777||||||||11.095700264|
2014-05-25|571.588012695||||||0.00364550994709||||0.000425142992754||||||||11.5277004242|
2014-05-26|583.42401123||||||0.00379883009009||||0.000403209996875||||||||11.5600996017|
2014-05-27|571.244018555||||||0.00464252987877||||0.000397291005356||||||||11.1482000351|
2014-05-28|577.062011719||||||0.00500519014895||||0.000398704985855||||||||11.0333003998|
2014-05-29|568.179992676||||||0.00479133985937||||0.000389961001929||||||||10.782500267|
2014-05-30|615.325012207||||||0.00423164991662||||0.000346749002347||||||||11.2502002716|
2014-05-31|623.677001953||||||0.00414551980793||||0.000339007005095||||||||10.9308996201|
2014-06-01|630.229003906||||||0.00409176014364||||0.000402654986829||||||||11.1386995316|
2014-06-02|660.617980957||||||0.00433894013986||||0.000395396986278||||||||11.3572998047|
2014-06-03|667.604980469||||||0.00438517006114||||0.000386197003536||||||||11.4825000763|
2014-06-04|641.614013672||||||0.00395232019946||||0.000362029008102||||||||11.0611000061|
2014-06-05|659.257995605||||||0.00384137011133||||0.000360300007742||||||||11.2943000793|
2014-06-06|653.702026367||||||0.00391598977149||||0.000362068996765||||||||11.2031002045|
2014-06-07|654.968994141||||||0.00396098010242||||0.000366800988559||||||||11.1089000702|
2014-06-08|656.140014648||||||0.00397442001849||||0.00035966001451||||||||11.2711000443|
2014-06-09|649.158996582||||||0.00422465987504||||0.000362154998584||||||||11.1802997589|
2014-06-10|653.150024414||||||0.00454714987427||||0.000382433005143||||||||11.1080999374|
2014-06-11|633.020019531||||||0.00442091980949||||0.000420343014412||||||||10.9411001205|
2014-06-12|586.952026367||||||0.0040476298891||||0.000382005004212||||||||10.1707000732|
2014-06-13|600.163024902||||||0.00416136020795||||0.000391542998841||||||||10.2475996017|
2014-06-14|577.357971191||||||0.00401738006622||||0.000376360985683||||||||9.92599964142|
2014-06-15|592.937011719||||||0.00419727992266||||0.000373612012481||||||||9.93957996368|
2014-06-16|592.187988281||||||0.00417322013527||||0.000365098996554||||||||9.7103395462|
2014-06-17|610.864013672||||||0.00426369020715||||0.000363345985534||||||||9.65989017487|
2014-06-18|607.958007812||||||0.00424699019641||||0.000358416989911||||||||9.68192005157|
2014-06-19|598.070983887||||||0.00423046993092||||0.000358938006684||||||||9.99092960358|
2014-06-20|594.145996094||||||0.00418815016747||||0.000352784001734||||||||9.83020973206|
2014-06-21|594.992004395||||||0.00414961995557||||0.000346962013282||||||||9.83296966553|
2014-06-22|602.273010254||||||0.00418651010841||||0.000342137005646||||||||9.77305030823|
2014-06-23|593.984008789||||||0.00408532982692||||0.000326165987644||||||||9.71831989288|
2014-06-24|582.356994629||||||0.00404945993796||||0.000310514005832||||||||9.62625980377|
2014-06-25|566.335998535||||||0.00393105996773||||0.000269154988928||||||||9.19102954865|
2014-06-26|581.137023926||||||0.00405116006732||||0.000295623991406||||||||9.09132957458|
2014-06-27|597.260986328||||||0.00399343017489||||0.000293621007586||||||||9.24752044678|
2014-06-28|596.54901123||||||0.00392261007801||||0.000276278005913||||||||9.19283008575|
2014-06-29|602.715026855||||||0.00401289993897||||0.000270504999207||||||||8.95785999298|
2014-06-30|639.79699707||||||0.00377968000248||||0.000266610004473||||||||8.94742012024|
2014-07-01|640.806030273||||||0.00362324994057||||0.000258782994933||||||||7.79418992996|
2014-07-02|650.87902832||||||0.00348367006518||||0.000223348994041||||||||8.16372013092|
2014-07-03|645.156005859||||||0.00336009007879||||0.000219476001803||||||||8.03005981445|
2014-07-04|630.692016602||||||0.00324554997496||||0.000234499006183||||||||7.34337997437|
2014-07-05|631.456970215||||||0.00313245994039||||0.000222749993554||||||||7.28310012817|
2014-07-06|635.807006836||||||0.00281020998955||||0.000226261996431||||||||7.11202001572|
2014-07-07|624.085998535||||||0.0030821999535||||0.000222710004891||||||||7.56175994873|
2014-07-08|624.817993164||||||0.00329966004938||||0.000262396002654||||||||7.73098993301|
2014-07-09|624.508972168||||||0.00387869006954||||0.000274908001302||||||||7.7925901413|
2014-07-10|616.762023926||||||0.00407363008708||||0.000263411988271||||||||7.79260015488|
2014-07-11|632.002990723||||||0.00429775007069||||0.000272929988569||||||||7.85397005081|
2014-07-12|633.713012695||||||0.00431714998558||||0.000272664008662||||||||8.61944961548|
2014-07-13|626.497009277||||||0.00430645979941||||0.000270321004791||||||||8.8979101181|
2014-07-14|619.315002441||||||0.00436729984358||||0.000258137006313||||||||8.61977005005|
2014-07-15|621.585998535||||||0.00451359990984||||0.000254331011092||||||||8.55823993683|
2014-07-16|616.799987793||||||0.0048984400928||||0.000233643993852||||||||8.31529045105|
2014-07-17|623.088989258||||||0.00616205995902||||0.00026082599652||||||||8.65816020966|
2014-07-18|628.778991699||||||0.00636416021734||||0.000247224990744||||||||8.72484970093|
2014-07-19|628.515014648||||||0.00529763987288||||0.000244592985837||||||||8.60984039307|
2014-07-20|623.900024414||||||0.00538256019354||||0.000240383000346||||||||8.46208953857|
2014-07-21|622.210998535||||||0.00536188017577||||0.000236785999732||||||||8.58654975891|
2014-07-22|621.551025391||||||0.00564337987453||||0.000220429006731||||||||8.56692028046|
2014-07-23|619.414978027||||||0.00614445982501||||0.000224900999456||||||||8.45919036865|
2014-07-24|601.732971191||||||0.00592879997566||||0.000217166001676||||||||7.79306983948|
2014-07-25|601.088989258||||||0.00604313984513||||0.000213188002817||||||||7.55480003357|
2014-07-26|595.812988281||||||0.00604060012847||||0.000208237004699||||||||7.60347986221|
2014-07-27|593.851989746||||||0.00602057995275||||0.000216931002797||||||||7.75354003906|
2014-07-28|585.690979004||||||0.00615746015683||||0.000202522001928||||||||7.58823013306|
2014-07-29|584.724975586||||||0.00606575980783||||0.000209442005144||||||||7.65241003036|
2014-07-30|567.293029785||||||0.00509748002514||||0.000203117000638||||||||7.2638502121|
2014-07-31|586.234985352||||||0.00518885999918||||0.000209310994251||||||||7.53752994537|
2014-08-01|594.916015625||||||0.00536894006655||||0.000210897997022||||||||7.70184993744|
2014-08-02|589.333007812||||||0.00529415998608||||0.000207396005862||||||||7.62532997131|
2014-08-03|586.666015625||||||0.00521484017372||||0.000202827999601||||||||7.53764009476|
2014-08-04|588.781982422||||||0.00494795013219||||0.000201432005269||||||||7.41389989853|
2014-08-05|585.435974121||||||0.00510438997298||||0.000188542006072||||||||7.26678991318|
2014-08-06|584.653015137||||||0.00525608006865||||0.000178055997822||||||||7.18435001373|
2014-08-07|588.869018555||||||0.00534303020686||||0.000175987006514||||||||7.1760802269|
2014-08-08|592.577026367||||||0.00546156987548||||0.000170440995134||||||||7.06228017807|
2014-08-09|589.372009277||||||0.00524191977456||||0.0001673700026||||||||6.94440984726|
2014-08-10|591.060974121||||||0.00497505022213||||0.000159546005307||||||||6.94621992111|
2014-08-11|576.367980957||||||0.00521419988945||||0.000143890996696||||||||6.05786991119|
2014-08-12|569.642028809||||||0.00504350010306||||0.000148549006553||||||||5.65151977539|
2014-08-13|546.65802002||||||0.00497009977698||||0.000141922006151||||||||5.04244995117|
2014-08-14|505.973999023||||||0.00522676995024||||0.000145648999023||||||||5.04379987717|
2014-08-15|497.010009766||||||0.00540965981781||||0.000120475000585||||||||5.04859018326|
2014-08-16|519.708007812||||||0.00541801983491||||0.000134767993586||||||||4.97832012177|
2014-08-17|491.795013428||||||0.00517658004537||||0.000125626000226||||||||4.33202981949|
2014-08-18|461.459991455||||||0.0049788900651||||0.000107487001515||||||||3.71357011795|
2014-08-19|485.244995117||||||0.00505077000707||||0.000114474001748||||||||4.67193984985|
2014-08-20|511.980010986||||||0.00526465987787||||0.000130347005324||||||||5.44996023178|
2014-08-21|517.236999512||||||0.00511666992679||||0.000131887994939||||||||5.79547977448|
2014-08-22|514.043029785||||||0.00509505020455||||0.000125203005155||||||||5.24733018875|
2014-08-23|498.075012207||||||0.00501631014049||||0.000120445998618||||||||4.90176010132|
2014-08-24|508.286010742||||||0.00515358988196||||0.000126261002151||||||||5.45124006271|
2014-08-25|502.496002197||||||0.00497446022928||||0.000112668996735||||||||5.20787000656|
2014-08-26|511.570007324||||||0.00483671016991||||0.00014453100448||||||||5.53874015808|
2014-08-27|511.153015137||||||0.00501482002437||||0.000139245996252||||||||5.38523006439|
2014-08-28|507.815002441||||||0.00506214983761||||0.000130878994241||||||||5.27704000473|
2014-08-29|508.516998291||||||0.00501696998253||||0.000129260006361||||||||5.36003017426|
2014-08-30|504.24899292||||||0.0049606799148||||0.000135437003337||||||||5.22624015808|
2014-08-31|477.763000488||||||0.00488650007173||||0.000130978005473||||||||4.85829019547|
2014-09-01|474.878997803||||||0.00502545991912||||0.000130578002427||||||||4.71303987503|
2014-09-02|477.425994873||||||0.00464115012437||||0.000132072993438||||||||4.81860017776|
2014-09-03|477.585998535||||||0.00477551016957||||0.000139837997267||||||||4.87155008316|
2014-09-04|489.660003662||||||0.00480485986918||||0.000156944995979||||||||5.17593002319|
2014-09-05|483.342010498||||||0.00487431976944||||0.000163164993864||||||||4.96420001984|
2014-09-06|484.829986572||||||0.00479482999071||||0.000210750004044||||||||4.98404979706|
2014-09-07|482.278015137||||||0.00470374012366||||0.000188125995919||||||||5.15604019165|
2014-09-08|474.600006104||||||0.00471061980352||||0.00017538999964||||||||5.09616994858|
2014-09-09|475.260009766||||||0.00471941009164||||0.000194573003682||||||||5.06522989273|
2014-09-10|479.359008789||||||0.00474973022938||||0.000186325996765||||||||5.34294986725|
2014-09-11|479.74899292||||||0.00474900985137||||0.000203760006116||||||||5.45185995102|
2014-09-12|477.752990723||||||0.00471259979531||||0.000205392992939||||||||5.3824801445|
2014-09-13|479.00201416||||||0.00470582023263||||0.000267130002612||||||||5.4485001564|
2014-09-14|477.891998291||||||0.00513637019321||||0.000345148000633||||||||5.40482997894|
2014-09-15|475.371002197||||||0.00504978001118||||0.000326087989379||||||||5.1766500473|
2014-09-16|466.057006836||||||0.00512393005192||||0.00029408899718||||||||5.07491016388|
2014-09-17|457.334014893||||||0.00539851980284||||0.000268092000624||||||||5.05854988098|
2014-09-18|424.440002441||||||0.00513545004651||||0.000297532998957||||||||4.68522977829|
2014-09-19|394.79598999||||||0.00494224997237||||0.000277287006611||||||||4.32777023315|
2014-09-20|408.903991699||||||0.00477164983749||||0.000291842006845||||||||4.28643989563|
2014-09-21|398.821014404||||||0.00456988997757||||0.000287819013465||||||||4.24592018127|
2014-09-22|402.152008057||||||0.0046572801657||||0.000298299011774||||||||4.24235010147|
2014-09-23|435.790985107||||||0.00461318017915||||0.000312854012009||||||||4.74657011032|
2014-09-24|423.204986572||||||0.00466760993004||||0.000348341010977||||||||4.66679000854|
2014-09-25|411.574005127||||||0.00472227996215||||0.000375091010937||||||||4.51464986801|
2014-09-26|404.424987793||||||0.00461558019742||||0.000450750987511||||||||4.4335899353|
2014-09-27|399.519989014||||||0.00470503978431||||0.000375156989321||||||||4.42180013657|
2014-09-28|377.180999756||||||0.00528196012601||||0.000392029993236||||||||4.23323011398|
2014-09-29|375.467010498||||||0.00470454012975||||0.000396318995627||||||||4.24678993225|
2014-09-30|386.944000244||||||0.00464397016913||||0.000399468000978||||||||4.4747300148|
2014-10-01|383.614990234||||||0.00475239008665||||0.000371122994693||||||||4.42855978012|
2014-10-02|375.071990967||||||0.00487409019843||||0.000333744013915||||||||4.32265996933|
2014-10-03|359.511993408||||||0.00502282008529||||0.000326339999447||||||||4.17511987686|
2014-10-04|328.865997314||||||0.00494149001315||||0.000299965002341||||||||3.93819999695|
2014-10-05|320.510009766||||||0.00478865997866||||0.000273173005553||||||||3.69914007187|
2014-10-06|330.07901001||||||0.00472994009033||||0.00029791999259||||||||3.82237005234|
2014-10-07|336.187011719||||||0.00476536015049||||0.000296646001516||||||||3.85862994194|
2014-10-08|352.940002441||||||0.00478661013767||||0.000294313998893||||||||3.90789008141|
2014-10-09|365.026000977||||||0.00482380017638||||0.000292924989481||||||||3.90066003799|
2014-10-10|361.562011719||||||0.00487144989893||||0.000270854012342||||||||3.80738997459|
2014-10-11|362.29901123||||||0.00475304992869||||0.000278313993476||||||||3.77266001701|
2014-10-12|378.54901123||||||0.00485763978213||||0.000290050986223||||||||3.85033011436|
2014-10-13|390.414001465||||||0.00478419009596||||0.000284721987555||||||||3.86177992821|
2014-10-14|400.869995117||||||0.00487152999267||||0.000285404996248||||||||4.0759100914|
2014-10-15|394.773010254||||||0.00482707982883||||0.000268242991297||||||||4.0564198494|
2014-10-16|382.555999756||||||0.00485466001555||||0.000258115993347||||||||3.99089002609|
2014-10-17|383.757995605||||||0.00490406015888||||0.000250424986007||||||||3.99326992035|
2014-10-18|391.441986084||||||0.00496505992487||||0.000257297011558||||||||4.05575990677|
2014-10-19|389.54598999||||||0.00494913989678||||0.000243525006226||||||||3.98894000053|
2014-10-20|382.845001221||||||0.00507349986583||||0.000231787998928||||||||3.90983009338|
2014-10-21|386.475006104||||||0.00519263977185||||0.000230153993471||||||||3.9400100708|
2014-10-22|383.157989502||||||0.0051873200573||||0.000256239000009||||||||3.84331989288|
2014-10-23|358.416992188||||||0.00514179980382||||0.000245336006628||||||||3.73965001106|
2014-10-24|358.345001221||||||0.00508174998686||||0.000250962999417||||||||3.74752998352|
2014-10-25|347.270996094||||||0.00471924990416||||0.000246371986577||||||||3.66755008698|
2014-10-26|354.70401001||||||0.00454788003117||||0.00024888801272||||||||3.72718000412|
2014-10-27|352.989013672||||||0.00489140022546||||0.000250777986366||||||||3.80731010437|
2014-10-28|357.618011475||||||0.00484465016052||||0.000255571998423||||||||3.84607005119|
2014-10-29|335.591003418||||||0.00477600982413||||0.000242120993789||||||||3.72694993019|
2014-10-30|345.304992676||||||0.00488997017965||||0.000237833999563||||||||3.78586006165|
2014-10-31|338.321014404||||||0.00486668990925||||0.000236178006162||||||||3.7539999485|
2014-11-01|325.74899292||||||0.00467085978016||||0.000227999000344||||||||3.57059001923|
2014-11-02|325.891998291||||||0.00466442015022||||0.000221485999646||||||||3.58509993553|
2014-11-03|327.553985596||||||0.00481020007282||||0.000216444997932||||||||3.57805991173|
2014-11-04|330.492004395||||||0.00480483006686||||0.000210979997064||||||||3.59175992012|
2014-11-05|339.485992432||||||0.00486104981974||||0.000217576001887||||||||3.64485001564|
2014-11-06|349.290008545||||||0.00487744994462||||0.0002261059999||||||||3.64955997467|
2014-11-07|342.415008545||||||0.00487711001188||||0.000219704001211||||||||3.55736994743|
2014-11-08|345.488006592||||||0.0049069900997||||0.000217886001337||||||||3.55626010895|
2014-11-09|363.264007568||||||0.00492611015216||||0.000219141002162||||||||3.6314599514|
2014-11-10|366.92401123||||||0.0049014701508||||0.000220062996959||||||||3.69563007355|
2014-11-11|367.695007324||||||0.00489859981462||||0.000223305993131||||||||3.67588996887|
2014-11-12|423.561004639||||||0.0050973999314||||0.000243071001023||||||||4.06861019135|
2014-11-13|420.734985352||||||0.00503508001566||||0.000249728997005||||||||4.0976600647|
2014-11-14|397.817993164||||||0.00519665982574||||0.000239186003455||||||||3.98937010765|
2014-11-15|376.132995605||||||0.00505247013643||||0.000225488998694||||||||3.85433006287|
2014-11-16|387.881988525||||||0.00518113002181||||0.000225007999688||||||||3.88363003731|
2014-11-17|387.407989502||||||0.00533969979733||||0.000223879993428||||||||3.87743997574|
2014-11-18|375.197998047||||||0.0054315100424||||0.000213759994949||||||||3.77015995979|
2014-11-19|380.554992676||||||0.0056955399923||||0.000216614003875||||||||3.80746006966|
2014-11-20|357.839996338||||||0.00605795020238||||0.000209895006265||||||||3.6115500927|
2014-11-21|350.847991943||||||0.00658929022029||||0.000209392004763||||||||3.49692988396|
2014-11-22|352.920013428||||||0.00766316009685||||0.000213691993849||||||||3.5232899189|
2014-11-23|367.572998047||||||0.00859940983355||||0.000250515993685||||||||3.59436011314|
2014-11-24|376.901000977||||||0.00856188032776||||0.00024756899802||||||||3.62855005264|
2014-11-25|375.347991943||||||0.0097403600812||||0.000243432004936||||||||3.56750011444|
2014-11-26|368.369995117||||||0.0110036004335||||0.000232249993132||||||||3.56046009064|
2014-11-27|369.670013428||||||0.0142048001289||||0.000243165995926||||||||3.55988001823|
2014-11-28|376.446990967||||||0.0151647999883||||0.000244717986789||||||||3.60385990143|
2014-11-29|375.490997314||||||0.0139819001779||||0.0002427349973||||||||3.5862801075|
2014-11-30|378.04699707||||||0.0112113999203||||0.00024205900263||||||||3.57609009743|
2014-12-01|379.244995117||||||0.0125585002825||||0.000241539004492||||||||3.57714009285|
2014-12-02|381.315002441||||||0.0131579004228||||0.000240278997808||||||||3.63109993935|
2014-12-03|375.010009766||||||0.0131302000955||||0.000236697000219||||||||3.61202001572|
2014-12-04|369.604003906||||||0.013343100436||||0.000230024001212||||||||3.59262990952|
2014-12-05|376.854003906||||||0.0137849003077||||0.000233454004047||||||||3.61823010445|
2014-12-06|374.785003662||||||0.0144060999155||||0.000229543002206||||||||3.61452007294|
2014-12-07|375.095001221||||||0.0147941997275||||0.000228996999795||||||||3.71115994453|
2014-12-08|361.908996582||||||0.0134206004441||||0.000221455993596||||||||3.65319991112|
2014-12-09|352.218994141||||||0.0150682004169||||0.000210123005672||||||||3.52116990089|
2014-12-10|346.364990234||||||0.0159074999392||||0.000208739002119||||||||3.49986004829|
2014-12-11|350.506011963||||||0.0163740999997||||0.000205903997994||||||||3.48108005524|
2014-12-12|352.541992188||||||0.0163740999997||||0.000206212003832||||||||3.48671007156|
2014-12-13|347.37600708||||||0.0169923007488||||0.000201995004318||||||||3.47606992722|
2014-12-14|351.631988525||||||0.0171268004924||||0.000195713000721||||||||3.48047995567|
2014-12-15|345.345001221||||||0.018241500482||||0.000188204998267||||||||3.45077991486|
2014-12-16|327.062011719||||||0.0215386003256||||0.000173141001142||||||||3.01525998116|
2014-12-17|319.776000977||||||0.0260646995157||||0.000179285998456||||||||2.94022989273|
2014-12-18|311.395996094||||||0.0279399007559||||0.000176525994902||||||||2.80556988716|
2014-12-19|317.842987061||||||0.0233380999416||||0.000194014006411||||||||2.86911010742|
2014-12-20|329.955993652||||||0.0242071002722||||0.000205727003049||||||||2.92357993126|
2014-12-21|320.842987061||||||0.0249205008149||||0.000193421001313||||||||2.85038995743|
2014-12-22|331.885986328||||||0.0255619995296||||0.000195425993297||||||||2.88579010963|
2014-12-23|334.571990967||||||0.0238777007908||||0.000195241998881||||||||2.88195991516|
2014-12-24|322.533996582||||||0.0233823992312||||0.000190165999811||||||||2.73833990097|
2014-12-25|319.007995605||||||0.0241382997483||||0.00018474200624||||||||2.69945001602|
2014-12-26|327.92401123||||||0.0253079999238||||0.000190470993402||||||||2.78168988228|
2014-12-27|315.863006592||||||0.0240738000721||||0.000183723997907||||||||2.71694993973|
2014-12-28|317.239013672||||||0.0237638000399||||0.000184039003216||||||||2.73304009438|
2014-12-29|312.670013428||||||0.024231299758||||0.000181515002623||||||||2.69481992722|
2014-12-30|310.736999512||||||0.0242004003376||||0.000178635003977||||||||2.70401000977|
2014-12-31|320.192993164||||||0.0244379993528||||0.000186606994248||||||||2.71893000603|
2015-01-01|314.24899292||||||0.0243900995702||||0.00018285799888||||||||2.69904994965|
2015-01-02|315.032012939||||||0.0243184994906||||0.000185873999726||||||||2.66736006737|
2015-01-03|281.082000732||||||0.0221059005708||||0.000167446996784||||||||2.13316011429|
2015-01-04|264.195007324||||||0.0189279001206||||0.000158341994393||||||||1.95668005943|
2015-01-05|274.473999023||||||0.0203159991652||||0.000161385993124||||||||2.08218002319|
2015-01-06|286.188995361||||||0.0207320991904||||0.000168462996953||||||||2.1121199131|
2015-01-07|294.337005615||||||0.0208432991058||||0.000173188993358||||||||2.11818003654|
2015-01-08|283.348999023||||||0.0206760000437||||0.000167502003023||||||||2.00806999207|
2015-01-09|290.407989502||||||0.0205760002136||||0.000170568004251||||||||1.98336005211|
2015-01-10|274.79598999||||||0.0192332994193||||0.000161663992913||||||||1.65331995487|
2015-01-11|265.660003662||||||0.0187650993466||||0.000160483003128||||||||1.72456002235|
2015-01-12|267.79598999||||||0.0184343997389||||0.000156142006745||||||||1.71422994137|
2015-01-13|225.860992432||||||0.0156479999423||||0.000135658003273||||||||1.54112005234|
2015-01-14|178.102996826||||||0.0142325004563||||0.000115486000141||||||||1.15700995922|
2015-01-15|209.843994141||||||0.0164442006499||||0.000139965006383||||||||1.28277003765|
2015-01-16|208.097000122||||||0.0164030008018||||0.000141772994539||||||||1.40226995945|
2015-01-17|199.259994507||||||0.0153614003211||||0.000134874004289||||||||1.29340994358|
2015-01-18|210.339004517||||||0.0156222004443||||0.000140061005368||||||||1.33333003521|
2015-01-19|214.860992432||||||0.0159907005727||||0.000140289994306||||||||1.34177994728|
2015-01-20|211.315002441||||||0.0161119997501||||0.000140629999805||||||||1.32354998589|
2015-01-21|226.897003174||||||0.0166529994458||||0.000152880005771||||||||1.3733099699|
2015-01-22|233.406005859||||||0.0170099008828||||0.000155091998749||||||||1.41875004768|
2015-01-23|232.878997803||||||0.0167337004095||||0.000156291003805||||||||1.42595005035|
2015-01-24|247.847000122||||||0.0167357996106||||0.000165963007021||||||||1.84379994869|
2015-01-25|253.718002319||||||0.0165782999247||||0.000166358993738||||||||2.24830007553|
2015-01-26|273.472991943||||||0.0160188004375||||0.00016329799837||||||||2.08104991913|
2015-01-27|263.475006104||||||0.0158405005932||||0.000158135997481||||||||2.08608007431|
2015-01-28|233.914993286||||||0.0149702001363||||0.000144417004776||||||||1.87202000618|
2015-01-29|233.513000488||||||0.0147058004513||||0.000146713995491||||||||1.91567003727|
2015-01-30|226.425003052||||||0.0144429998472||||0.000142443997902||||||||1.89762997627|
2015-01-31|217.464004517||||||0.0142980003729||||0.000139116003993||||||||1.87349998951|
2015-02-01|226.972000122||||||0.0141385998577||||0.000143878001836||||||||1.80351996422|
2015-02-02|238.229003906||||||0.0136700998992||||0.000151172003825||||||||1.87618005276|
2015-02-03|227.268005371||||||0.0130251999944||||0.000147155005834||||||||1.8217600584|
2015-02-04|226.852996826||||||0.0134982001036||||0.000146655002027||||||||1.79235005379|
2015-02-05|217.110992432||||||0.0144662996754||||0.000142115997733||||||||1.74123001099|
2015-02-06|222.26600647||||||0.0151853002608||||0.000143519995618||||||||1.75941002369|
2015-02-07|227.753997803||||||0.0145771000534||||0.000144674995681||||||||1.78172004223|
2015-02-08|223.412002563||||||0.0144264996052||||0.000141002994496||||||||1.78358995914|
2015-02-09|220.11000061||||||0.0139944003895||||0.000140238000313||||||||1.73146998882|
2015-02-10|219.839004517||||||0.0136487996206||||0.000140511998325||||||||1.76318001747|
2015-02-11|219.184997559||||||0.0137764001265||||0.000138307004818||||||||1.72743999958|
2015-02-12|221.764007568||||||0.0140394996852||||0.00014161800209||||||||1.75756001472|
2015-02-13|235.427001953||||||0.0145655004308||||0.000142742006574||||||||1.82167994976|
2015-02-14|257.321014404||||||0.0149557003751||||0.000150624997332||||||||1.93769001961|
2015-02-15|234.824996948||||||0.0137123996392||||0.00014111600467||||||||1.84200000763|
2015-02-16|233.843002319||||||0.013749900274||||0.000143828001455||||||||1.79628002644|
2015-02-17|243.61000061||||||0.0140306996182||||0.000146346006659||||||||1.85311996937|
2015-02-18|236.326004028||||||0.0137906996533||||0.000142820004839||||||||1.82816004753|
2015-02-19|240.283004761||||||0.0137579003349||||0.000145793994307||||||||1.84676003456|
2015-02-20|243.779006958||||||0.013480800204||||0.000144124001963||||||||1.84794998169|
2015-02-21|244.533996582||||||0.0132857998833||||0.000144873993122||||||||1.8489099741|
2015-02-22|235.977005005||||||0.0131296003237||||0.000141181997606||||||||1.796200037|
2015-02-23|238.891998291||||||0.013334300369||||0.000142086995766||||||||1.8204100132|
2015-02-24|238.73500061||||||0.013396400027||||0.000140122006997||||||||1.82931995392|
2015-02-25|237.470001221||||||0.0134012000635||||0.000142384000355||||||||1.80234003067|
2015-02-26|236.425994873|||1.20573997498|||0.0132988998666||||0.000143441997352||||||||1.81013000011|
2015-02-27|253.82800293||||||0.0133597999811||||0.000145900005009||||||||1.8514200449|
2015-02-28|254.263000488||||||0.0129979001358||||0.000144933001138||||||||1.84072995186|
2015-03-01|260.20199585||||||0.0122386002913||||0.000145760001033||||||||1.89156997204|
2015-03-02|275.670013428|||0.606501996517|||0.0121921002865||||0.000149469997268||||||||1.9361000061|
2015-03-03|281.70199585|||0.606229007244|||0.0105927996337||||0.000144409001223||||||||1.955919981|
2015-03-04|273.092010498||||||0.0100320000201||||0.000143436001963||||||||1.93050003052|
2015-03-05|276.178009033||||||0.0115435002372||||0.000141280004755||||||||1.91640996933|
2015-03-06|272.722991943|||1|||0.0108556998894||||0.000141836993862||||||||1.89781999588|
2015-03-07|276.260986328|||1|||0.0105349998921||||0.000141486001667||||||||1.91050004959|
2015-03-08|274.354003906|||1|||0.00996095035225||||0.000139577998198||||||||1.89186000824|
2015-03-09|289.606994629|||1|||0.010643100366||||0.000143568002386||||||||1.94428002834|
2015-03-10|291.760009766|||1|||0.0100864004344||||0.000139316005516||||||||2.00905990601|
2015-03-11|296.378997803|||1|||0.0102294003591||||0.000144902005559||||||||2.0262799263|
2015-03-12|294.354003906|||1|||0.0103590004146||||0.000142589997267||||||||2.04278993607|
2015-03-13|285.337005615|||1|||0.0105111999437||||0.00014089900651||||||||2.0079600811|
2015-03-14|281.885009766|||1|||0.011088100262||||0.000143511002534||||||||1.99605000019|
2015-03-15|286.393005371|||1|||0.0108171999454||||0.000142884004163||||||||2.01883006096|
2015-03-16|290.592987061|||1|||0.0109681002796||||0.000145130994497||||||||2.03308010101|
2015-03-17|285.505004883|||1|||0.0109289996326||||0.000144247998833||||||||1.98214995861|
2015-03-18|256.29901123|||1|||0.0105753000826||||0.000133149995236||||||||1.74254000187|
2015-03-19|260.928009033|||1|||0.0104804001749||||0.000132807006594||||||||1.75908994675|
2015-03-20|261.74899292|||1|||0.0104460995644||||0.000133091001771||||||||1.76721000671|
2015-03-21|260.024993896|||1|||0.0101816998795||||0.000131345004775||||||||1.74669003487|
2015-03-22|267.959991455|||1|||0.0101960003376||||0.000132497996674||||||||1.79771995544|
2015-03-23|266.739990234|||1|||0.0103085003793||||0.000136817994644||||||||1.77815997601|
2015-03-24|245.595001221|||1|||0.00975656043738||||0.000129485997604||||||||1.65158998966|
2015-03-25|246.197006226|||1|||0.00911508034915||||0.000130569998873||||||||1.67314004898|
2015-03-26|248.531997681|||1|||0.00876441039145||||0.000131997003336||||||||1.69549000263|
2015-03-27|247.029006958|||1|||0.00889473035932||||0.000128779996885||||||||1.68674004078|
2015-03-28|252.79800415|||1|||0.00885124038905||||0.000130700005684||||||||1.70366001129|
2015-03-29|242.712997437|||1|||0.00849836971611||||0.000126869999804||||||||1.65567994118|
2015-03-30|247.526000977|||1|||0.00845314003527||||0.000128428000608||||||||1.66957998276|
2015-03-31|244.223999023|||1|||0.00777155021206||||0.000125595004647||||||||1.65260004997|
2015-04-01|247.272003174|||1|||0.00766794988886||||0.000127998995595||||||||1.66463005543|
2015-04-02|253.005004883|||1|||0.00790556985885||||0.000129293999635||||||||1.67780995369|
2015-04-03|254.322006226|||1|||0.00872024986893||||0.000129459993332||||||||1.69851005077|
2015-04-04|253.697006226|||1|||0.0088437795639||||0.000127965002321||||||||1.68784999847|
2015-04-05|260.597991943|||1|||0.00873874966055||||0.000126750994241||||||||1.70081996918|
2015-04-06|255.492004395|||1|||0.00878588017076||||0.000124095997307||||||||1.6868699789|
2015-04-07|253.179992676|||1|||0.00907076988369||||0.000121908000438||||||||1.66841995716|
2015-04-08|245.022003174|||1|||0.0091980304569||||0.000117192001198||||||||1.62750005722|
2015-04-09|243.675994873|||1|||0.00878011994064||||0.000116955998237||||||||1.5859400034|
2015-04-10|236.072006226|||1|||0.00851214956492||||0.000112964997243||||||||1.52704000473|
2015-04-11|236.552001953|||1|||0.00829986017197||||0.000113816997327||||||||1.45911002159|
2015-04-12|236.152999878|||1|||0.00860975962132||||0.00011388999701||||||||1.46247005463|
2015-04-13|224.587005615|||1|||0.00819442979991||||0.000106475003122||||||||1.37689995766|
2015-04-14|219.158996582|||1|||0.00815889984369||||0.000102527999843||||||||1.37847995758|
2015-04-15|223.832992554|||1|||0.00794881954789||||0.000105140003143||||||||1.38300001621|
2015-04-16|228.572998047|||1|||0.00800978019834||||0.000107744999696||||||||1.42145001888|
2015-04-17|222.882003784|||1|||0.00802544038743||||0.000107286999992||||||||1.40912997723|
2015-04-18|223.356002808|||1|||0.00789994001389||||0.000106665997009||||||||1.40992999077|
2015-04-19|222.600006104|||1|||0.00784636009485||||0.000106172999949||||||||1.38917005062|
2015-04-20|224.62600708|||1|||0.00793161988258||||0.000106093997601||||||||1.40895998478|
2015-04-21|235.268997192|||1|||0.00796756986529||||0.000110503999167||||||||1.42387998104|
2015-04-22|234.175994873|||1|||0.00802505016327||||0.000110562999907||||||||1.45419001579|
2015-04-23|236.462005615|||1|||0.00801866967231||||0.000110298002255||||||||1.46175003052|
2015-04-24|231.268005371|||1|||0.00807693041861||||0.000105416002043||||||||1.41928005219|
2015-04-25|226.38999939|||1|||0.00829068012536||||0.000103195998236||||||||1.40290999413|
2015-04-26|219.429992676|||1|||0.00774017022923||||0.000100427001598||||||||1.32116997242|
2015-04-27|229.285995483|||1|||0.0077653802||||0.000104206999822||||||||1.38347995281|
2015-04-28|225.854995728|||1|||0.00762986997142||||9.86205996014E-5||||||||1.36401998997|
2015-04-29|225.807998657|||1|||0.00786304008216||||9.83779973467E-5||||||||1.36132001877|
2015-04-30|236.145004272|||1|||0.00802912004292||||0.000103466001747||||||||1.43983995914|
2015-05-01|232.078994751|||1|||0.00801847968251||||9.76367009571E-5||||||||1.40658998489|
2015-05-02|234.929992676|||1|||0.00803712010384||||9.68855965766E-5||||||||1.42153000832|
2015-05-03|240.358001709|||1|||0.00805545039475||||8.98256985238E-5||||||||1.43270003796|
2015-05-04|239.018005371|||1|||0.00801697000861||||8.88204012881E-5||||||||1.40766000748|
2015-05-05|236.121002197|||1|||0.00790951959789||||8.9205102995E-5||||||||1.4066400528|
2015-05-06|229.781997681|||1|||0.00778238009661||||8.72652017279E-5||||||||1.38890004158|
2015-05-07|237.333999634|||1|||0.00752867013216||||8.89572984306E-5||||||||1.45518004894|
2015-05-08|243.863006592|||1|||0.00749133015051||||9.21633036342E-5||||||||1.48108005524|
2015-05-09|241.832000732|||1|||0.00757382018492||||9.17957004276E-5||||||||1.44831001759|
2015-05-10|240.296005249|||1|||0.00738245993853||||9.01926978258E-5||||||||1.43874001503|
2015-05-11|242.158004761|||1|||0.00736026000232||||9.26166030695E-5||||||||1.43733000755|
2015-05-12|241.111999512|||1|||0.00721324980259||||0.000110667999252||||||||1.44561994076|
2015-05-13|236.376998901|||1|||0.00685692997649||||0.000108282001747||||||||1.45141994953|
2015-05-14|236.929000854|||1|||0.00660237018019||||0.000114196001959||||||||1.4477699995|
2015-05-15|237.604995728|||1|||0.00665521016344||||0.00012038800196||||||||1.45429003239|
2015-05-16|236.152999878|||1|||0.00658774981275||||0.000116515999252||||||||1.44613003731|
2015-05-17|236.802001953|||1|||0.00632912991568||||0.000115018003271||||||||1.45413994789|
2015-05-18|233.128005981|||1|||0.0057480498217||||0.000116016999527||||||||1.44637000561|
2015-05-19|231.947006226|||1|||0.00653940998018||||0.000119638003525||||||||1.45318996906|
2015-05-20|234.018005371|||1|||0.00663569988683||||0.000133522000397||||||||1.45919001102|
2015-05-21|235.343994141|||1|||0.00657259020954||||0.000134172005346||||||||1.4780600071|
2015-05-22|240.348007202|||1|||0.00664944015443||||0.00013884800137||||||||1.83229994774|
2015-05-23|238.871994019|||1|||0.00679994979873||||0.000136425995152||||||||1.786460042|
2015-05-24|240.95300293|||1|||0.00680916989222||||0.000143284996739||||||||1.83116996288|
2015-05-25|237.11000061|||1|||0.00692488998175||||0.000141608994454||||||||1.80332005024|
2015-05-26|237.115997314|||1|||0.00679358001798||||0.000161105999723||||||||1.81730997562|
2015-05-27|237.283004761|||1|||0.00693674990907||||0.000184014003025||||||||1.84502005577|
2015-05-28|237.408004761|||1|||0.0078571299091||||0.000191786006326||||||||1.84074997902|
2015-05-29|237.095993042|||1|||0.00905643962324||||0.000177574998816||||||||1.83134996891|
2015-05-30|233.345001221|||1|||0.00840912014246||||0.00016212000628||||||||1.81312000751|
2015-05-31|230.190002441|||1|||0.00829009991139||||0.000153692002641||||||||1.63707995415|
2015-06-01|222.925994873|||1|||0.00757852010429||||0.000141487995279||||||||1.61600995064|
2015-06-02|225.802993774|||1|||0.00798058975488||||0.000159835995873||||||||1.66997003555|
2015-06-03|225.87399292|||1|||0.00801199022681||||0.000150698993821||||||||1.68718004227|
2015-06-04|224.324005127|||1|||0.00787935964763||||0.000151533997268||||||||1.66834998131|
2015-06-05|224.95199585|||1|||0.00795648992062||||0.000153054003022||||||||1.76057004929|
2015-06-06|225.619003296|||1|||0.00790513027459||||0.00015765200078||||||||1.75980997086|
2015-06-07|222.880996704|||1|||0.00787402968854||||0.000152317006723||||||||1.73053002357|
2015-06-08|228.488998413|||1|||0.00799950025976||||0.00016302500444||||||||1.786460042|
2015-06-09|229.04800415|||1|||0.00799489021301||||0.000162177995662||||||||1.79581999779|
2015-06-10|228.802993774|||1|||0.00799855031073||||0.00015734200133||||||||1.75924003124|
2015-06-11|229.705001831|||1|||0.00804220978171||||0.000160248004249||||||||1.79216003418|
2015-06-12|229.981994629|||1|||0.00805720966309||||0.000160930998391||||||||1.80218994617|
2015-06-13|232.401992798|||1|||0.0080928504467||||0.000164892000612||||||||1.86152994633|
2015-06-14|233.542999268|||1|||0.00814670976251||||0.000166597004863||||||||2.00287008286|
2015-06-15|236.822998047|||1|||0.00857882015407||||0.000169549995917||||||||2.01824998856|
2015-06-16|250.895004272|||1|||0.00942366011441||||0.000198430003366||||||||2.8765900135|
2015-06-17|249.283996582|||1|||0.00967842992395||||0.000197346002096||||||||2.88861989975|
2015-06-18|249.007003784|||1|||0.0102521004155||||0.000210357000469||||||||3.09506988525|
2015-06-19|244.606002808|||1|||0.0112068997696||||0.000208765006391||||||||2.80730009079|
2015-06-20|245.212005615|||1|||0.0110392998904||||0.000209972000448||||||||3.03590989113|
2015-06-21|243.944000244|||1|||0.0103139998391||||0.000209054996958||||||||3.02236008644|
2015-06-22|246.990005493|||1|||0.0105668995529||||0.0002193810069||||||||3.02846002579|
2015-06-23|244.296005249|||1|||0.0106670996174||||0.000187280995306||||||||2.97452998161|
2015-06-24|240.51499939|||1|||0.0109141999856||||0.000177809997695||||||||2.77863001823|
2015-06-25|242.798995972|||1|||0.0110478997231||||0.000185782002518||||||||2.85033011436|
2015-06-26|243.593994141|||1|||0.011287599802||||0.000200950002181||||||||2.8602399826|
2015-06-27|250.990005493|||1|||0.0114446999505||||0.000209871999687||||||||3.10316991806|
2015-06-28|249.011001587|||1|||0.0114671001211||||0.000203721996513||||||||3.30581998825|
2015-06-29|257.063995361|||1|||0.0119765996933||||0.000213542996789||||||||3.7365000248|
2015-06-30|263.071990967|||1|||0.0113195003942||||0.000198756999453||||||||4.0867600441|
2015-07-01|258.621002197|||1|||0.0111983995885||||0.000193297004444||||||||3.92426991463|
2015-07-02|255.412002563|||1|||0.0110368002206||||0.000190653998288||||||||4.06537008286|
2015-07-03|256.335998535|||1|||0.0110991997644||||0.000190694001503||||||||4.11531019211|
2015-07-04|260.885986328|||1|||0.0107819996774||||0.000191357001313||||||||4.113530159|
2015-07-05|271.912994385|||1|||0.0100215002894||||0.000193826999748||||||||4.95272016525|
2015-07-06|269.029998779|||1|||0.00987257994711||||0.000191661005374||||||||5.41723012924|
2015-07-07|266.207000732|||1|||0.00958015024662||||0.000188813006389||||||||5.23463010788|
2015-07-08|270.785003662|||1|||0.00944903027266||||0.000188548001461||||||||6.361120224|
2015-07-09|269.227996826|||1|||0.00898701045662||||0.000195479005924||||||||7.53694009781|
2015-07-10|284.894012451|||1|||0.00884710997343||||0.000203345000045||||||||4.50521993637|
2015-07-11|293.114990234|||1|||0.00861511006951||||0.000201082002604||||||||4.37381982803|
2015-07-12|310.867004395|||1|||0.00861367024481||||0.000211008999031||||||||5.28725004196|
2015-07-13|292.053985596|||1|||0.00856893975288||||0.000199938003789||||||||4.67990016937|
2015-07-14|287.463989258|||1|||0.00863058958203||||0.000193557003513||||||||4.64988994598|
2015-07-15|285.82901001|||1|||0.00851569045335||||0.000185611002962||||||||4.21408987045|
2015-07-16|278.088989258|||1|||0.00806189980358||||0.000170762999915||||||||3.68977999687|
2015-07-17|279.471984863|||1|||0.00802555959672||||0.000179534996278||||||||3.78680992126|
2015-07-18|274.901000977|||1|||0.00805963017046||||0.00017688900698||||||||4.00188016891|
2015-07-19|273.614013672|||1|||0.00809125974774||||0.000168725004187||||||||3.76610994339|
2015-07-20|278.980987549|||1|||0.00794842001051||||0.000173520995304||||||||3.93859004974|
2015-07-21|275.833007812|||1|||0.00771126011387||||0.000170365005033||||||||3.76621007919|
2015-07-22|277.221984863|||1|||0.00757858995348||||0.00018373200146||||||||3.82365989685|
2015-07-23|276.04901123|||1|||0.00748672010377||||0.000178225993295||||||||3.78444004059|
2015-07-24|288.278015137|||1|||0.00765631021932||||0.00018787800218||||||||4.60183000565|
2015-07-25|288.696990967|||1|||0.00788838043809||||0.000187819998246||||||||4.6319899559|
2015-07-26|292.686004639|||1|||0.00811528973281||||0.00018714700127||||||||4.66232013702|
2015-07-27|293.62399292|||1|||0.00856234971434||||0.000188549005543||||||||4.67137002945|
2015-07-28|294.427001953|||1|||0.00844862964004||||0.00018842999998||||||||5.05840015411|
2015-07-29|289.589996338|||1|||0.00851873029023||||0.000184478005394||||||||4.79767990112|
2015-07-30|287.721984863|||1|||0.00849064998329||||0.000183302006917||||||||4.57803010941|
2015-07-31|284.649993896|||1|||0.00843685958534||||0.000184185002581||||||||4.64103984833|
2015-08-01|281.601013184|||1|||0.00822199042886||||0.000175035995198||||||||4.15320014954|
2015-08-02|282.614013672|||1|||0.00822998024523||||0.000172480999026||||||||4.17491006851|
2015-08-03|281.226989746|||1|||0.00828083045781||||0.00017325799854||||||||4.16218996048|
2015-08-04|285.217987061|||1|||0.00827137008309||||0.000175773006049||||||||4.37793016434|
2015-08-05|281.881988525|||1|||0.00822449009866||||0.00017340600607||||||||4.34921979904|
2015-08-06|278.57699585|||1|||0.00802446994931||||0.000168450002093||||||||4.06467008591|
2015-08-07|279.584991455|||1|||0.00815244019032||||0.000168276004842||||||||4.20828008652|
2015-08-08|260.997009277|0.753324985504||1|||0.00847605988383||||0.000158253998961||||||||3.85474991798|
2015-08-09|265.083007812|0.701897025108||1|||0.00880794040859||||0.00016176700592||||||||3.89859008789|
2015-08-10|264.470001221|0.708447992802||1|||0.00875014998019||||0.000159992996487||||||||3.9488799572|
2015-08-11|270.385986328|1.06786000729||1|||0.00859063025564||||0.000163660006365||||||||4.15955018997|
2015-08-12|266.37600708|1.21744000912||1|||0.00827109999955||||0.000160259995027||||||||3.98545002937|
2015-08-13|264.079986572|1.82766997814||1|||0.00814718008041||||0.000156308000442||||||||3.88034009933|
2015-08-14|265.679992676|1.82787001133||1|||0.0083367601037||||0.00015770700702||||||||4.0262298584|
2015-08-15|261.550994873|1.6888999939||1|||0.00842036027461||||0.000154823996127||||||||3.92546010017|
2015-08-16|258.506988525|1.56603002548||1|||0.00831484980881||||0.000147739003296||||||||3.95228004456|
2015-08-17|257.976013184|1.20360994339||1|||0.00830143969506||||0.000150129999383||||||||3.98395991325|
2015-08-18|211.078994751|1.08704996109||1|||0.00755184004083||||0.000133907000418||||||||3.46971011162|
2015-08-19|226.684005737|1.25885999203||1|||0.00775846978649||||0.000130928994622||||||||3.47781991959|
2015-08-20|235.350006104|1.46492004395||1|||0.00787193980068||||0.000138924006023||||||||3.60508990288|
2015-08-21|232.569000244|1.39529001713||1|||0.00788081996143||||0.000144802994328||||||||3.56502008438|
2015-08-22|230.38999939|1.37923002243||1|||0.00772194983438||||0.000136731992825||||||||3.51122999191|
2015-08-23|228.169006348|1.35258996487||1|||0.00755211990327||||0.000137719005579||||||||3.39446997643|
2015-08-24|210.494995117|1.23126995564||1|||0.00739715015516||||0.000127570005134||||||||2.99474000931|
2015-08-25|221.60899353|1.1401900053||1|||0.0071261501871||||0.000128661005874||||||||2.93720006943|
2015-08-26|225.830993652|1.15998005867||1|||0.00749194994569||||0.000133056993946||||||||2.94651007652|
2015-08-27|224.768997192|1.14769995213||1|||0.00755142001435||||0.000129217994981||||||||2.86605000496|
2015-08-28|231.395996094|1.19138002396||1|||0.00743276020512||||0.000132449000375||||||||2.90629005432|
2015-08-29|229.779998779|1.18254995346||1|||0.00775073003024||||0.000131039007101||||||||2.87650990486|
2015-08-30|228.761001587|1.31927001476||1|||0.00805045012385||||0.000129078995087||||||||2.84840011597|
2015-08-31|230.055999756|1.35824000835||1|||0.00788365025073||||0.0001289560023||||||||2.84207010269|
2015-09-01|228.121002197|1.3516099453||1|||0.00781496986747||||0.000127110004541||||||||2.82000994682|
2015-09-02|229.283996582|1.29479002953||1|||0.00770012009889||||0.000126101003843||||||||2.79544997215|
2015-09-03|227.182998657|1.26493000984||1|||0.00743068987504||||0.00012239300122||||||||2.63314008713|
2015-09-04|230.29800415|1.27441000938||1|||0.00735501013696||||0.000125114005641||||||||2.70111989975|
2015-09-05|235.018997192|1.33880996704||1|||0.00786027032882||||0.000129951993586||||||||2.91953992844|
2015-09-06|239.839996338|1.29583001137||1|||0.00789070036262||||0.000132008004584||||||||3.04806995392|
2015-09-07|239.847000122|1.24664998055||1|||0.00791774969548||||0.0001300599979||||||||3.04590010643|
2015-09-08|243.606994629|1.24242997169||1|||0.00783144962043||||0.000131462002173||||||||3.04737997055|
2015-09-09|238.167999268|1.20650994778||1|||0.00767788989469||||0.000129615000333||||||||2.92391991615|
2015-09-10|238.477005005|1.16577005386||1|||0.00766268000007||||0.000128532003146||||||||2.9493598938|
2015-09-11|240.106994629|0.982977986336||1|||0.00844424962997||||0.000130789994728||||||||2.95745992661|
2015-09-12|235.229003906|1.03874003887||1|||0.00819713994861||||0.00012718400103||||||||2.82555007935|
2015-09-13|230.511993408|0.936003029346||1|||0.00853182002902||||0.000125803999254||||||||2.81593990326|
2015-09-14|230.643997192|0.875621974468||1|||0.00740404007956||||0.000124839993077||||||||2.84465003014|
2015-09-15|230.304000854|0.944410026073||1|||0.0077195498161||||0.000125753998873||||||||2.82318997383|
2015-09-16|229.091003418|0.907175004482||1|||0.00742565980181||||0.000123953999719||||||||2.80297994614|
2015-09-17|229.809997559|0.874230980873||1|||0.00737192993984||||0.000125067002955||||||||2.90636992455|
2015-09-18|232.975006104|0.8536850214||1|||0.00752899982035||||0.000126519997139||||||||2.95695996284|
2015-09-19|231.492996216|0.882390975952||1|||0.0074818697758||||0.000126145998365||||||||2.87357997894|
2015-09-20|231.212005615|0.938444972038||1|||0.00763700995594||||0.000126059007016||||||||2.84644007683|
2015-09-21|227.085006714|0.919046998024||1|||0.00724668987095||||0.000129836000269||||||||2.79912996292|
2015-09-22|230.617996216|0.901795983315||1|||0.00716754002497||||0.000125981998281||||||||2.84465003014|
2015-09-23|230.283004761|0.893405973911||1|||0.00666823983192||||0.000123545003589||||||||2.8655500412|
2015-09-24|234.529006958|0.8136100173||1|||0.00670969998464||||0.000123856007122||||||||2.9299800396|
2015-09-25|235.143997192|0.736222982407||1|||0.00665030023083||||0.000121969002066||||||||2.89285993576|
2015-09-26|234.339996338|0.785964012146||1|||0.00650129979476||||0.000123254998471||||||||2.88687992096|
2015-09-27|232.757003784|0.72083902359||1|||0.00653616990894||||0.00012171400158||||||||2.87116003036|
2015-09-28|239.141998291|0.582885980606||1|||0.00629349984229||||0.000124390004203||||||||3.07279992104|
2015-09-29|236.68699646|0.661145985126||1|||0.00557935005054||||0.000120996002806||||||||2.96999001503|
2015-09-30|236.059997559|0.738644003868||1|||0.00552017008886||||0.000123133999296||||||||3.00977993011|
2015-10-01|237.548995972|0.69021499157||1|||0.00544827012345||||0.000122400000691||||||||3.00191998482|
2015-10-02|237.292999268|0.678574025631||1|||0.00586802978069||||0.000122651006677||||||||2.99320006371|
2015-10-03|238.729995728|0.687170982361||1|||0.00551663991064||||0.000121188997582||||||||3.03008008003|
2015-10-04|238.259002686|0.66837900877||1|||0.00523622985929||||0.000118434996693||||||||3.01435995102|
2015-10-05|240.382995605|0.628642976284||1|||0.00500757014379||||0.000117427996884||||||||3.01599001884|
2015-10-06|246.06300354|0.650645017624||1|||0.00532817002386||||0.000121370998386||||||||3.1459300518|
2015-10-07|242.968994141|0.609387993813||1|||0.00537507003173||||0.000120903001516||||||||3.05857992172|
2015-10-08|242.304000854|0.621716022491||1|||0.00503091001883||||0.00011921999976||||||||3.06402993202|
2015-10-09|243.930999756|0.650627970695||1|||0.00498276995495||||0.000118914998893||||||||3.10796999931|
2015-10-10|244.940994263|0.627857029438||1|||0.00503727002069||||0.000118509997264||||||||3.10598993301|
2015-10-11|247.050003052|0.634962975979||1|||0.00518220011145||||0.000120441000035||||||||3.14504003525|
2015-10-12|245.307998657|0.626030027866||1|||0.00526018021628||||0.000118962998386||||||||3.13720011711|
2015-10-13|249.507995605|0.607654988766||1|||0.00537650007755||||0.000121026998386||||||||3.17973995209|
2015-10-14|251.988998413|0.522967994213||1|||0.00541832996532||||0.000120374999824||||||||3.14418005943|
2015-10-15|254.320007324|0.561878025532||1|||0.00539918011054||||0.000119748001453||||||||3.10489010811|
2015-10-16|262.868988037|0.536494970322||1|||0.00539754005149||||0.000120773998788||||||||3.10735011101|
2015-10-17|270.640014648|0.547177970409||1|||0.00520320003852||||0.000121138997201||||||||3.07154011726|
2015-10-18|261.643005371|0.517733991146||1|||0.00497885001823||||0.000118907999422||||||||3.02278995514|
2015-10-19|263.437011719|0.489013999701||1|||0.00504320021719||||0.000118657000712||||||||3.04797005653|
2015-10-20|269.463012695|0.434828996658||1|||0.00473106978461||||0.000118493997434||||||||3.09260010719|
2015-10-21|266.272003174|0.44732901454||1|||0.00469725998119||||0.000116641000204||||||||3.07515001297|
2015-10-22|274.023010254|0.567701995373||1|||0.00472339009866||||0.000117727002362||||||||3.11465001106|
2015-10-23|276.496002197|0.539656996727||1|||0.00467681000009||||0.000114538997877||||||||3.11154007912|
2015-10-24|281.653991699|0.563589990139||1|||0.00466202013195||||0.000114052003482||||||||3.09985995293|
2015-10-25|283.679992676|0.6160389781||1|||0.00455598998815||||0.000115552997158||||||||3.06578993797|
2015-10-26|285.299987793|0.7313169837||1|||0.0046748300083||||0.000116075003461||||||||3.10442996025|
2015-10-27|293.787994385|0.869641005993||1|||0.00464932015166||||0.00011798900232||||||||3.09454989433|
2015-10-28|304.618011475|1.00248003006||1|||0.00467518996447||||0.00012595699809||||||||3.10076999664|
2015-10-29|313.855010986|1.20666003227||1|||0.00463414983824||||0.000141273005283||||||||3.78221011162|
2015-10-30|328.015014648|1.04121994972||1|||0.0048390198499||||0.000150859996211||||||||4.06167984009|
2015-10-31|314.165985107|0.916626989841||1|||0.00468656979501||||0.000137092996738||||||||3.80433011055|
2015-11-01|325.430999756|1.05567002296||1|||0.00490139005706||||0.000141312004416||||||||3.9593000412|
2015-11-02|361.188995361|0.989789009094||1|||0.00515611981973||||0.000147305006976||||||||4.16489982605|
2015-11-03|403.416992188|1.0133600235||1|||0.00538301002234||||0.000155860005179||||||||4.58979988098|
2015-11-04|411.562988281|0.89904999733||1|||0.00494738016278||||0.000149134997628||||||||4.230219841|
2015-11-05|386.354003906|0.895636975765||1|||0.00450571998954||||0.000146243997733||||||||3.96163988113|
2015-11-06|374.470001221|0.926032006741||1|||0.0045622298494||||0.000141440003063||||||||3.54801011086|
2015-11-07|386.481994629|0.927973985672||1|||0.00469431979582||||0.00014457400539||||||||3.59887003899|
2015-11-08|373.368011475|1.02746999264||1|||0.0046466300264||||0.00013604099513||||||||3.41907000542|
2015-11-09|380.256988525|0.999278008938||1|||0.00460920995101||||0.000134845002322||||||||3.39662003517|
2015-11-10|336.819000244|0.934347987175||1|||0.00440587988123||||0.000123121004435||||||||3.11514997482|
2015-11-11|311.084014893|0.791828989983||1|||0.00426376005635||||0.000124901998788||||||||2.96938991547|
2015-11-12|338.152008057|0.895711004734||1|||0.00454050023109||||0.000130394997541||||||||3.2787001133|
2015-11-13|336.752990723|0.904096007347||1|||0.00447739008814||||0.000129527004901||||||||3.22599005699|
2015-11-14|332.906005859|0.88881200552||1|||0.00432753004134||||0.000129571999423||||||||3.19461011887|
2015-11-15|320.165985107|0.906368017197||1|||0.00416452018544||||0.000124861995573||||||||3.06579995155|
2015-11-16|330.75100708|0.928961992264||1|||0.00423440989107||||0.000131039996631||||||||3.18945002556|
2015-11-17|335.093994141|1.00797998905||1|||0.00425038021058||||0.000132500994368||||||||3.20198011398|
2015-11-18|334.589996338|0.993318974972||1|||0.00425820006058||||0.000135024994961||||||||3.18550992012|
2015-11-19|326.148986816|0.95553201437||1|||0.00422244984657||||0.000130204993184||||||||3.13361001015|
2015-11-20|322.022003174|0.924920022488||1|||0.00422705011442||||0.000131092005176||||||||3.11557006836|
2015-11-21|326.927001953|0.976140022278||1|||0.00424520997331||||0.000131306005642||||||||3.1502699852|
2015-11-22|324.536010742|0.968017995358||1|||0.0042672897689||||0.000127936000354||||||||3.13683009148|
2015-11-23|323.04598999|0.946968972683||1|||0.00428823009133||||0.000130045998958||||||||3.12409996986|
2015-11-24|320.04598999|0.900191009045||1|||0.00424179015681||||0.000127823004732||||||||3.10783004761|
2015-11-25|328.205993652|0.863537013531||1|||0.00431773019955||||0.000130499000079||||||||3.34443998337|
2015-11-26|352.683990479|0.884182989597||1|||0.00429120985791||||0.000132323999424||||||||3.60834002495|
2015-11-27|358.041992188|0.867950975895||1|||0.00427610008046||||0.000132929999381||||||||3.57860994339|
2015-11-28|357.381011963|0.915702998638||1|||0.00423819990829||||0.000129965002998||||||||3.52258992195|
2015-11-29|371.294006348|0.878614008427||1|||0.00429916987196||||0.00013027600653||||||||3.66972994804|
2015-11-30|377.321014404|0.87311899662||1|||0.00420110020787||||0.000128447005409||||||||3.62122011185|
2015-12-01|362.488006592|0.874800026417||0.999993026257|||0.00409006979316||||0.000127256993437||||||||3.43490004539|
2015-12-02|359.187011719|0.821210026741||1|||0.00417293980718||||0.000130083994009||||||||3.34225010872|
2015-12-03|361.04598999|0.812143027782||1|||0.00426220986992||||0.000128689993289||||||||3.37749004364|
2015-12-04|363.183013916|0.84004098177||1|||0.00475443992764||||0.0001288200001||||||||3.36180996895|
2015-12-05|388.949005127|0.86243802309||1|||0.00530136981979||||0.000130284999614||||||||3.52372002602|
2015-12-06|388.782989502|0.835500001907||1|||0.00534379016608||||0.000127578998217||||||||3.47309994698|
2015-12-07|395.536010742|0.811263978481||1|||0.0055599398911||||0.000133269000798||||||||3.64513993263|
2015-12-08|415.562988281|0.822117984295||1.00015997887|||0.00677515985444||||0.000136091999593||||||||3.6869199276|
2015-12-09|417.562988281|0.792167007923||1.00007998943|||0.00852303020656||||0.000142332006362||||||||3.6690299511|
2015-12-10|415.479003906|0.840395987034||1|||0.00844414997846||||0.000139117997605||||||||3.66393995285|
2015-12-11|451.937988281|0.929762005806||1|||0.00844066031277||||0.000149878993398||||||||3.83645009995|
2015-12-12|434.997009277|0.976972997189||1|||0.00853590015322||||0.000141728000017||||||||3.60632991791|
2015-12-13|433.755004883|0.952884018421||1|||0.00877900980413||||0.000143412995385||||||||3.62673997879|
2015-12-14|444.182006836|0.993022024632||1|||0.00761422980577||||0.000145052006701||||||||3.61456990242|
2015-12-15|465.321014404|1.01415002346||1|||0.00668428000063||||0.000149996005348||||||||3.8337700367|
2015-12-16|454.933990479|0.991182029247||1|||0.00675520021468||||0.000150077001308||||||||3.69892001152|
2015-12-17|456.07800293|0.940701007843||1|||0.00669430987909||||0.000155015994096||||||||3.74000000954|
2015-12-18|463.615997314|0.920126974583||1|||0.00638653011993||||0.000155147004989||||||||3.75695991516|
2015-12-19|462.321990967|0.908071994781||1|||0.00629142019898||||0.000152691995027||||||||3.72061991692|
2015-12-20|442.684997559|0.903885006905||1|||0.00623524002731||||0.0001433169964||||||||3.5361199379|
2015-12-21|438.639007568|0.900771021843||0.999863982201|||0.00626874016598||||0.000142716002301||||||||3.45868992805|
2015-12-22|436.571990967|0.864202022552||0.999800980091|||0.006192849949||||0.000142232005601||||||||3.41952991486|
2015-12-23|442.401000977|0.858076989651||1|||0.00602148007601||||0.000146927006426||||||||3.57806992531|
2015-12-24|454.984985352|0.8632619977||1|||0.00597068015486||||0.000147352999193||||||||3.64400005341|
2015-12-25|455.653015137|0.870362997055||1|||0.00648652017117||||0.000147073005792||||||||3.62474989891|
2015-12-26|417.273986816|0.854602992535||1|||0.00617385003716||||0.000138960996992||||||||3.42442011833|
2015-12-27|422.822998047|0.856365025043||1|||0.00634319009259||||0.000144892997923||||||||3.47904992104|
2015-12-28|422.278991699|0.845004975796||1|||0.00634020986035||||0.000138713003253||||||||3.46602988243|
2015-12-29|432.983001709|0.873054027557||1|||0.00626432988793||||0.000155457004439||||||||3.50026011467|
2015-12-30|426.619995117|0.911957979202||1|||0.0061817499809||||0.000152571999934||||||||3.45914006233|
2015-12-31|430.566986084|0.933542013168||1|||0.00604039011523||||0.000151005006046||||||||3.48017001152|
2016-01-01|434.334014893|0.948023974895||1|||0.00595503021032||||0.000154391993419||||||||3.50898003578|
2016-01-02|433.437988281|0.937124013901||1|||0.00606471998617||||0.000150742998812||||||||3.50216007233|
2016-01-03|430.010986328|0.971904993057||1|||0.00601714011282||||0.00014575899695||||||||3.4830698967|
2016-01-04|433.091003418|0.95447999239||1|||0.0059577501379||||0.000143644996569||||||||3.49538993835|
2016-01-05|431.959991455|0.950176000595||1.00024998188|||0.00604433007538||||0.000137109003845||||||||3.4696700573|
2016-01-06|429.105010986|0.950860023499||1|||0.00600328994915||||0.000134536006954||||||||3.45356011391|
2016-01-07|458.04800415|0.942004978657||1|||0.00603917986155||||0.000139255993417||||||||3.60414004326|
2016-01-08|453.230010986|0.986788988113||1|||0.00593330990523||||0.0001582900004||||||||3.56888008118|
2016-01-09|447.610992432|0.986832976341||1|||0.00598201993853||||0.000179805996595||||||||3.5605700016|
2016-01-10|447.990997314|0.999230980873||1|||0.00595605978742||||0.000166787998751||||||||3.53672003746|
2016-01-11|448.428009033|1.06159996986||1|||0.00589466001838||||0.00017069200112||||||||3.55661988258|
2016-01-12|435.690002441|1.14100003242||1|||0.00585437985137||||0.000179768001544||||||||3.49368000031|
2016-01-13|432.371002197|1.12520003319||1.00045001507|||0.00579363992438||||0.00017709399981||||||||3.47602009773|
2016-01-14|430.305999756|1.18958997726||1|||0.00552935991436||||0.000174839005922||||||||3.46599006653|
2016-01-15|364.330993652|1.20800995827||1|||0.005229330156||||0.000149138999404||||||||2.99677991867|
2016-01-16|387.536010742|1.2202899456||1.00040996075|||0.00511205010116||||0.000155026995344||||||||3.08694005013|
2016-01-17|382.29901123|1.32746994495||1|||0.0052657998167||||0.000152153006638||||||||3.0261900425|
2016-01-18|387.167999268|1.42633998394||1|||0.00532602984458||||0.000151173997438||||||||3.04895997047|
2016-01-19|380.148986816|1.37138998508||1|||0.00527071021497||||0.000148103994434||||||||3.01744008064|
2016-01-20|420.230010986|1.53182005882||1|||0.00538086984307||||0.000168040001881||||||||3.38853001595|
2016-01-21|410.261993408|1.55357003212||1|||0.00531256990507||||0.000163253993378||||||||3.22077989578|
2016-01-22|382.492004395|1.50127005577||1.00006997585|||0.00511437002569||||0.000168245998793||||||||3.07657003403|
2016-01-23|387.490997314|1.97266995907||1.00014996529|||0.00512009020895||||0.000172329993802||||||||3.10348010063|
2016-01-24|402.971008301|2.14120006561||1.00001001358|||0.00521937990561||||0.000193186002434||||||||3.18099999428|
2016-01-25|391.726013184|2.49926996231||1.00001001358|||0.00513465004042||||0.000211720995139||||||||3.12727999687|
2016-01-26|392.153015137|2.27637004852||1|||0.00541900005192||||0.000356272998033||||||||3.15481996536|
2016-01-27|394.971984863|2.38855004311||1|||0.00650588003919||||0.00045507599134||||||||3.28745007515|
2016-01-28|380.289001465|2.52648997307||0.999998986721|||0.00622595986351||||0.000344136002241||||||||3.12016010284|
2016-01-29|379.473999023|2.49496006966||0.999978005886|||0.00683953985572||||0.000316404999467||||||||3.11138010025|
2016-01-30|378.255004883|2.44506001472||1|||0.00663407985121||||0.00025798700517||||||||3.08080005646|
2016-01-31|368.766998291|2.3060400486||0.999998986721|||0.00639919005334||||0.000277031998849||||||||3.05216002464|
2016-02-01|373.055999756|2.21168994904||0.999969005585|||0.00654170988128||||0.000270234013442||||||||3.07723999023|
2016-02-02|374.447998047|2.43964004517||1|||0.00676826993003||||0.000262285000645||||||||3.07587003708|
2016-02-03|369.949005127|2.52869009972||1|||0.00688255997375||||0.00026509098825||||||||3.04752993584|
2016-02-04|389.593994141|2.57803988457||1|||0.00697046006098||||0.000287008995656||||||||3.16277003288|
2016-02-05|386.54901123|2.53899002075||1|||0.0072620799765||||0.000305497989757||||||||3.13740992546|
2016-02-06|376.522003174|2.53446006775||1|||0.00792220979929||||0.000306130998069||||||||3.09899997711|
2016-02-07|376.619995117|2.96433997154||1|||0.00833814032376||||0.000285056012217||||||||3.08595991135|
2016-02-08|373.446990967|3.17979001999||1|||0.00799082033336||||0.000286895985482||||||||3.06216001511|
2016-02-09|376.028991699|4.04464006424||1|||0.00781541969627||||0.000291881005978||||||||3.08154988289|
2016-02-10|381.648986816|4.43626022339||1|||0.00785345956683||||0.00029808000545||||||||3.09524989128|
2016-02-11|379.653991699|6.01310014725||1|||0.00781518034637||||0.000289788004011||||||||3.07561993599|
2016-02-12|384.263000488|5.54697990417||1|||0.0079793902114||||0.000300687010167||||||||3.11187005043|
2016-02-13|391.859985352|5.38532018661||1|||0.00825745984912||||0.000295003002975||||||||3.12968993187|
2016-02-14|407.230010986|5.23972988129||1.00089001656|||0.00859006028622||||0.00030099900323||||||||3.21058988571|
2016-02-15|400.184997559|5.28835010529||1.00001001358|||0.00863063987345||||0.000298125989502||||||||3.18250989914|
2016-02-16|407.488006592|4.31528997421||1.00001001358|||0.00845088995993||||0.000291608012049||||||||3.20900988579|
2016-02-17|416.321990967|3.75724005699||1|||0.00813790969551||||0.00027848200989||||||||3.2410299778|
2016-02-18|422.37298584|4.39912986755||1|||0.00799529999495||||0.000277824990917||||||||3.25143003464|
2016-02-19|420.785003662|4.73788976669||1|||0.00824475008994||||0.000296829995932||||||||3.25278997421|
2016-02-20|437.164001465|4.34133005142||1|||0.00825260020792||||0.000291063013719||||||||3.45798993111|
2016-02-21|438.79800415|4.65361976624||1|||0.00810031965375||||0.000285496993456||||||||3.4642701149|
2016-02-22|437.74798584|5.61649990082||1|||0.00805031042546||||0.000282672001049||||||||3.48362994194|
2016-02-23|420.735992432|5.58620977402||1|||0.00796968955547||||0.000279806990875||||||||3.39692997932|
2016-02-24|424.954986572|6.23647022247||0.999844014645|||0.00807609036565||||0.000277560990071||||||||3.37487006187|
2016-02-25|424.544006348|6.1048002243||1|||0.00802734959871||||0.000269376992946||||||||3.36552000046|
2016-02-26|432.152008057|5.92166996002||1|||0.00805792957544||||0.00025928200921||||||||3.41679000854|
2016-02-27|432.519012451|6.42585992813||1|||0.00797223020345||||0.000254926999332||||||||3.41287994385|
2016-02-28|433.503997803|6.46834993362||1|||0.00788890011609||||0.000254410988418||||||||3.44185996056|
2016-02-29|437.696990967|6.33698987961||1.00002002716|||0.00792255997658||||0.000249722012086||||||||3.44611001015|
2016-03-01|435.12298584|7.6536898613||0.999990999699|||0.00800566002727||||0.000248716009082||||||||3.432970047|
2016-03-02|423.989013672|8.46539020538||0.999961972237|||0.00803017988801||||0.000244038004894||||||||3.3650200367|
2016-03-03|421.651000977|9.29415035248||0.999998986721|||0.00816162023693||||0.000244975002715||||||||3.32352995872|
2016-03-04|410.938995361|10.4060001373||1|||0.00809602998197||||0.000238487002207||||||||3.25023007393|
2016-03-05|400.570007324|11.0037002563||1|||0.00787791982293||||0.000223591996473||||||||3.19215989113|
2016-03-06|407.707000732|11.382900238||0.999997973442|||0.00785955041647||||0.000221121998038||||||||3.22164988518|
2016-03-07|414.321014404|9.5526304245||0.999997973442|||0.00791760999709||||0.000232730002608||||||||3.2677500248|
2016-03-08|413.971984863|9.84720993042||1|||0.00794936995953||||0.000219745998038||||||||3.25422000885|
2016-03-09|414.859985352|11.8979997635||0.999894976616|||0.00805628020316||||0.000229996992857||||||||3.2798500061|
2016-03-10|417.131011963|11.3050003052||0.999993979931|||0.00819045025855||||0.000240695997491||||||||3.28754997253|
2016-03-11|421.690002441|11.0827999115||0.99999499321|||0.0088027799502||||0.000241009998717||||||||3.38470005989|
2016-03-12|411.62399292|13.5333003998||0.999894976616|||0.00870025996119||||0.00023662399326||||||||3.29017996788|
2016-03-13|414.065002441|14.4750003815||0.999917984009|||0.00863523967564||||0.000244647992076||||||||3.30739998817|
2016-03-14|416.437988281|12.4525995255||0.999993979931|||0.00847896002233||||0.000238259002799||||||||3.30351996422|
2016-03-15|416.829986572|13.0100002289||1|||0.0081857200712||||0.000231457001064||||||||3.30577993393|
2016-03-16|417.010986328|12.5208997726||1|||0.00817845016718||||0.000230535995797||||||||3.30939006805|
2016-03-17|420.621002197|11.0815000534||0.999983012676|||0.00828658044338||||0.000222729999223||||||||3.30738997459|
2016-03-18|409.54800415|10.9981002808||0.999997973442|||0.00811925996095||||0.000209456004086||||||||3.16981005669|
2016-03-19|410.444000244|10.5306997299||0.999997973442|||0.00801562983543||||0.000219822002691||||||||3.17825007439|
2016-03-20|413.755004883|10.3198003769||0.999997973442|||0.00795972999185||||0.000214020998101||||||||3.20554995537|
2016-03-21|413.307006836|11.8641004562||0.999998986721|||0.00804707966745||||0.000212120998185||||||||3.2009100914|
2016-03-22|418.088989258|11.2748003006||0.999998986721|||0.00811002030969||||0.000216828993871||||||||3.23471999168|
2016-03-23|418.040985107|12.4167003632||0.999998986721|||0.00833151955158||||0.000211819002288||||||||3.24279999733|
2016-03-24|416.394012451|11.2349996567||0.999971985817|||0.00823030993342||||0.000213203005842||||||||3.22469997406|
2016-03-25|417.177001953|10.7432003021||1|||0.00819107983261||||0.000214461993892||||||||3.2290699482|
2016-03-26|417.945007324|10.9739999771||1|||0.00806559994817||||0.000212537997868||||||||3.2305700779|
2016-03-27|426.765014648|10.4191999435||1|||0.00802863016725||||0.000215880994801||||||||3.30360007286|
2016-03-28|424.230987549|11.665599823||1|||0.00756363011897||||0.00021532199753||||||||3.26406002045|
2016-03-29|416.515991211|11.6563997269||1|||0.0075656902045||||0.000254353013588||||||||3.22633004189|
2016-03-30|414.816009521|11.9528999329||1|||0.00733185978606||||0.000233931001276||||||||3.21940994263|
2016-03-31|416.729003906|11.4034996033||1|||0.00739147979766||||0.000232916994719||||||||3.25707006454|
2016-04-01|417.959991455|11.663599968||1|||0.00741781014949||||0.000224187999265||||||||3.23994994164|
2016-04-02|420.87298584|11.5988998413||1|||0.00750129995868||||0.000225879994105||||||||3.26210999489|
2016-04-03|420.903991699|11.6183004379||1|||0.00750266993418||||0.000221195994527||||||||3.26268005371|
2016-04-04|421.444000244|11.1572999954||1|||0.00749112013727||||0.000219613997615||||||||3.25059008598|
2016-04-05|424.029998779|10.4380998611||1|||0.0074741798453||||0.000213744002394||||||||3.25165009499|
2016-04-06|423.412994385|10.6854000092||1.00002002716|||0.00729617988691||||0.000216473999899||||||||3.2559299469|
2016-04-07|422.744995117|10.0697002411||1.00002002716|||0.00687548983842||||0.000211691993172||||||||3.24532008171|
2016-04-08|420.348999023|9.71959018707||1|||0.0066707697697||||0.000210978003452||||||||3.22026991844|
2016-04-09|419.411010742|9.15062046051||1|||0.00628761993721||||0.000207700999454||||||||3.2162001133|
2016-04-10|421.563995361|8.93634033203||1|||0.00593697000295||||0.000204198993742||||||||3.22698998451|
2016-04-11|422.483001709|8.64379024506||0.999861001968|||0.00604825979099||||0.000214301006054||||||||3.24177002907|
2016-04-12|425.190002441|7.44230985641||1|||0.00588507996872||||0.000229270997806||||||||3.25731992722|
2016-04-13|423.734008789|8.04442024231||1|||0.0056946799159||||0.000234481994994||||||||3.23885989189|
2016-04-14|424.282012939|8.38724040985||1|||0.00628858990967||||0.000230150006246||||||||3.23960995674|
2016-04-15|429.713012695|8.24277973175||1|||0.00642381003127||||0.000232585996855||||||||3.27883005142|
2016-04-16|430.571990967|8.60949993134||1|||0.0065100598149||||0.000230168006965||||||||3.2738199234|
2016-04-17|427.398986816|9.30910015106||1|||0.00649920990691||||0.00022647199512||||||||3.25777006149|
2016-04-18|428.591003418|9.03600025177||1|||0.00698693003505||||0.000224585004617||||||||3.24039006233|
2016-04-19|435.509002686|8.71487998962||1|||0.00711834011599||||0.000221619993681||||||||3.28517007828|
2016-04-20|441.389007568|8.46578979492||1|||0.00724407983944||||0.000226153002586||||||||3.27837991714|
2016-04-21|449.424987793|8.10216999054||1|||0.00743344984949||||0.000226439005928||||||||3.34640002251|
2016-04-22|445.736999512|7.82125997543||1|||0.00728383986279||||0.000223684997763||||||||3.31926989555|
2016-04-23|450.282012939|8.29479026794||1|||0.00734644010663||||0.000223587994697||||||||3.33447003365|
2016-04-24|458.554992676|8.00135040283||1|||0.00725138979033||||0.000226673000725||||||||3.63182997704|
2016-04-25|461.425994873|7.55433988571||1|||0.00728307012469||||0.000227370997891||||||||3.81171989441|
2016-04-26|466.088989258|7.39703989029||1|||0.00709522981197||||0.000230015997658||||||||4.04580020905|
2016-04-27|444.687011719|7.75997018814||1|||0.00672469986603||||0.000223704002565||||||||3.88970994949|
2016-04-28|449.010986328|7.17253017426||1|||0.0066864201799||||0.000227532000281||||||||3.78850007057|
2016-04-29|455.096984863|7.45729017258||1|||0.00675929011777||||0.000226265998208||||||||3.81360006332|
2016-04-30|448.317993164|8.81398010254||1|||0.00681186001748||||0.000225531999604||||||||3.65974998474|
2016-05-01|451.875|8.84650039673||1|||0.00679130014032||||0.000226101998123||||||||3.70519995689|
2016-05-02|444.669006348|10.1632003784||1|||0.00671410979703||||0.000228984004934||||||||3.68031001091|
2016-05-03|450.303985596|9.31126976013||1|||0.00656000012532||||0.000227590004215||||||||3.74091005325|
2016-05-04|446.721984863|9.41376972198||1|||0.00632278015837||||0.000225170006161||||||||3.74678993225|
2016-05-05|447.976013184|9.82610034943||1|||0.00619272980839||||0.000221103997319||||||||3.71385002136|
2016-05-06|459.602996826|9.34663963318||1|||0.00639858003706||||0.000224589995923||||||||3.82210993767|
2016-05-07|458.536010742|9.37051010132||1|||0.00648958981037||||0.00022277100652||||||||3.95344996452|
2016-05-08|458.54800415|9.48293018341||1|||0.00640384014696||||0.000222308997763||||||||3.93813991547|
2016-05-09|460.483001709|9.29773044586||1|||0.00639879982919||||0.000223569004447||||||||4.05642986298|
2016-05-10|450.894989014|9.36151981354||1|||0.00627243006602||||0.000219869005377||||||||3.81914997101|
2016-05-11|452.727996826|9.99627971649||1|||0.00618850020692||||0.000224076997256||||||||3.88227009773|
2016-05-12|454.765991211|10.057800293||1|||0.00616706022993||||0.000235389001318||||||||3.85680007935|
2016-05-13|455.670013428|10.5066003799||1.00326001644|||0.00610942998901||||0.00023589200282||||||||3.9256799221|
2016-05-14|455.67098999|10.2397003174||1.00357997417|||0.006073419936||||0.000231427999097||||||||4.01011991501|
2016-05-15|457.567993164|9.96234989166||1|||0.00606071017683||||0.000230913006817||||||||4.06311988831|
2016-05-16|454.162994385|11.1712999344||1|||0.00602192990482||||0.000229013006901||||||||4.00652980804|
2016-05-17|453.782989502|12.198800087||1|||0.00602320022881||||0.000226086995099||||||||3.98312997818|
2016-05-18|454.618988037|13.5586004257||1|||0.00602837000042||||0.00022797100246||||||||4.00322008133|
2016-05-19|438.714996338|14.7697000504||1|||0.00603216979653||||0.000225137002417||||||||3.83338999748|
2016-05-20|442.675994873|13.63560009||1|||0.00608377996832||||0.000227861004532||||||||3.88101005554|
2016-05-21|443.187988281|14.0150003433||1|||0.00598970009014||||0.000226425996516||||||||3.95448994637|
2016-05-22|439.322998047|14.2861003876||1|||0.00593629991636||||0.000224338000407||||||||3.92969989777|
2016-05-23|444.154998779|13.4615001678||1|||0.00590908993036||||0.000225128998864||||||||3.96818995476|
2016-05-24|445.980987549|12.7322998047||1.00002002716|||0.00596184004098||||0.000224254996283||||||||3.95141005516|
2016-05-25|449.598999023|12.5260000229||1|||0.00575596000999||||0.000224293995416||||||||4.04566001892|
2016-05-26|453.384002686|12.4303998947||1|||0.00566894002259||||0.000228128003073||||||||4.08246994019|
2016-05-27|473.463989258|11.295800209||1|||0.00567921996117||||0.000229744997341||||||||4.50132989883|
2016-05-28|530.039978027|11.8929004669||1|||0.0056816698052||||0.000236795996898||||||||4.70067977905|
2016-05-29|526.232971191|12.350399971||1|||0.00566249992698||||0.000237907996052||||||||4.6096200943|
2016-05-30|533.864013672|12.7252998352||1|||0.00574818020687||||0.000238416992943||||||||4.67086982727|
2016-05-31|531.385986328|14.0773000717||1|||0.00570615986362||||0.000231280006119||||||||4.65039014816|
2016-06-01|536.91998291|14.0015001297||1|||0.0058093899861||||0.000233578000916||||||||4.7409901619|
2016-06-02|537.971984863|13.7379999161||1|||0.00576560990885||||0.000230459001614||||||||4.71505022049|
2016-06-03|569.193969727|13.8466997147||1|||0.00582659011707||||0.000237946005655||||||||4.86097002029|
2016-06-04|572.726989746|13.7404003143||1|||0.00578017998487||||0.000236549996771||||||||4.80804014206|
2016-06-05|574.976989746|13.9750003815||1|||0.00579584017396||||0.0002366109984||||||||4.81291007996|
2016-06-06|585.536987305|13.9341001511||1|||0.0057692299597||||0.000235529005295||||||||4.95915985107|
2016-06-07|576.596984863|14.5120000839||1|||0.00577961979434||||0.000239544999204||||||||4.77078008652|
2016-06-08|581.645019531|14.4176998138||1|||0.00577044021338||||0.000245645991527||||||||4.74816989899|
2016-06-09|574.630004883|14.3985996246||1|||0.00578755978495||||0.000265292997938||||||||4.69312000275|
2016-06-10|577.469970703|13.9085998535||1|||0.00573610980064||||0.000260458007688||||||||4.84000015259|
2016-06-11|606.726989746|14.1915998459||1|||0.00576592981815||||0.000252742989687||||||||5.0139799118|
2016-06-12|672.783996582|15.7437000275||1|||0.00585201987997||||0.000270210992312||||||||5.33358001709|
2016-06-13|704.375976562|17.6026992798||1|||0.0058239097707||||0.000297835009405||||||||5.29031991959|
2016-06-14|685.559020996|18.8931999207||1|||0.00710518984124||||0.000319724989822||||||||5.20402002335|
2016-06-15|694.468994141|18.3542995453||1|||0.00688670016825||||0.000312602001941||||||||5.23977994919|
2016-06-16|766.307983398|20.5886001587||0.999998986721|||0.00667619006708||||0.000334663985996||||||||5.66078996658|
2016-06-17|748.908996582|15.3767995834||0.999998986721|||0.00669322023168||||0.00032116699731||||||||5.59326982498|
2016-06-18|756.226989746|11.3306999207||0.999998986721|||0.00660402001813||||0.000324366003042||||||||5.55994987488|
2016-06-19|763.781005859|12.2341995239||0.999998986721|||0.00681251985952||||0.000338073004968||||||||5.59378004074|
2016-06-20|737.226013184|11.8395004272||1|||0.00662602996454||||0.000323232990922||||||||5.29453992844|
2016-06-21|666.651977539|13.3066997528||1|||0.00617174012586||||0.000307247013552||||||||4.82175016403|
2016-06-22|596.116027832|13.0951004028||1|||0.00649478984997||||0.000265731010586||||||||3.91070008278|
2016-06-23|623.976989746|13.676199913||1|||0.00638053985313||||0.000279925996438||||||||3.85050988197|
2016-06-24|665.29901123|14.3320999146||1.00001001358|||0.00643371976912||||0.000281365995761||||||||4.27909994125|
2016-06-25|665.12298584|14.2829999924||1.00001001358|||0.00641359016299||||0.000283650995698||||||||4.2330698967|
2016-06-26|629.367004395|13.8501996994||1.00001001358|||0.00639995001256||||0.000284892012132||||||||4.0743098259|
2016-06-27|655.275024414|13.8838996887||0.999951004982|||0.00639849016443||||0.000288070994429||||||||4.11985015869|
2016-06-28|647.000976562|12.1756000519||1|||0.00677266996354||||0.000301305990433||||||||4.10065984726|
2016-06-29|639.890014648|12.6112003326||1|||0.00677719013765||||0.000295862002531||||||||4.06188011169|
2016-06-30|673.336975098|12.4615001678||1|||0.00665713008493||||0.000304281013086||||||||4.19350004196|
2016-07-01|676.296020508|12.1995000839||1|||0.00678673014045||||0.000302050990285||||||||4.25597000122|
2016-07-02|703.702026367|12.1283998489||1|||0.00669925007969||||0.000306267989799||||||||4.58992004395|
2016-07-03|658.664001465|11.720199585||1|||0.00660745985806||||0.000282216991764||||||||4.25329017639|
2016-07-04|683.661987305|11.4709997177||1|||0.00702768983319||||0.000289348012302||||||||4.54055976868|
2016-07-05|670.62701416|10.6113996506||1|||0.00669885985553||||0.000287367001874||||||||4.45228004456|
2016-07-06|677.330993652|10.5289001465||1|||0.00669064978138||||0.000283728004433||||||||4.46822023392|
2016-07-07|640.562011719|10.1093997955||0.999990999699|||0.00659839995205||||0.000274594000075||||||||4.11187982559|
2016-07-08|666.523010254|11.3945999146||0.999998986721|||0.00671544019133||||0.000277445011307||||||||4.21991014481|
2016-07-09|650.960021973|10.9654998779||0.999998986721|||0.00667907996103||||0.000270315009402||||||||4.16307020187|
2016-07-10|649.359985352|10.9476003647||0.999998986721|||0.00667412020266||||0.000272125995252||||||||4.0998301506|
2016-07-11|647.658996582|10.4589996338||1.00015997887|||0.00653389981017||||0.000266849005129||||||||4.08544015884|
2016-07-12|664.551025391|10.5160999298||1|||0.00634966976941||||0.00026549200993||||||||4.15327978134|
2016-07-13|654.468017578|10.5004997253||1|||0.00641062995419||||0.000262524990831||||||||4.13854980469|
2016-07-14|658.07800293|11.5131998062||1|||0.00638491986319||||0.000262081011897||||||||4.14845991135|
2016-07-15|663.255004883|11.9516000748||1|||0.00644200993702||||0.000264056987362||||||||4.1597700119|
2016-07-16|660.767028809|11.6527996063||1|||0.00657194014639||||0.000262090004981||||||||4.13266992569|
2016-07-17|679.458984375|11.1586999893||1|||0.00653799017891||||0.000263061985606||||||||4.18988990784|
2016-07-18|673.106018066|11.0343999863||1|||0.00648187985644||||0.0002523479925||||||||4.14822006226|
2016-07-19|672.864013672|11.619099617||1.00001001358|||0.00640525016934||||0.000245119997999||||||||4.14915990829|
2016-07-20|665.684997559|12.4505996704||1|||0.00639476021752||||0.000243510992732||||||||4.12506008148|
2016-07-21|665.012023926|12.6506996155||1|||0.00641633011401||||0.000237461994402||||||||4.12023019791|
2016-07-22|650.619018555|14.6618995667||1|||0.00630292994902||||0.000237190994085||||||||4.0382900238|
2016-07-23|655.556030273|14.2996997833||1|||0.00631672004238||||0.000250653014518||||||||4.05700016022|
2016-07-24|661.284973145|12.7495002747||1|||0.00628551002592||||0.000248994008871||||||||4.07067012787|
2016-07-25|654.096984863|13.8360996246||0.999998986721|||0.00624629994854||||0.000245439994615||||||||4.03204011917|
2016-07-26|651.783996582|11.9895000458||1|||0.00599762005731||||0.000239749002503||||||||3.97024011612|
2016-07-27|654.351989746|12.9728002548||1|||0.00596900982782||||0.000236955995206||||||||3.95588994026|
2016-07-28|655.034973145|12.8436002731||1|||0.00597361987457||||0.00023799999326||||||||3.9677400589|
2016-07-29|656.992004395|12.7945995331||1.00007998943|||0.00611077994108||||0.000237517000642||||||||4.077439785|
2016-07-30|655.04699707|12.4610004425||1.00001001358|||0.00612061005086||||0.000238603999605||||||||4.06181001663|
2016-07-31|624.681030273|11.8759002686||0.999962985516|||0.00594490999356||||0.000230459001614||||||||4.01382017136|
2016-08-01|606.271972656|10.9415998459||0.999998986721|||0.00590626010671||||0.00022301300487||||||||3.86342000961|
2016-08-02|547.465026855|8.7872800827||0.99999499321|||0.00568960979581||||0.000205657997867||||||||3.63958001137|
2016-08-03|566.354980469|10.2938995361||0.999996006489|||0.00564585020766||||0.000214070998481||||||||3.7192299366|
2016-08-04|578.289001465|11.0427999496||0.999996006489|||0.00581560004503||||0.000214621002669||||||||3.74845004082|
2016-08-05|575.043029785|10.9253997803||0.999832987785|||0.00644720997661||||0.000217780994717||||||||3.72903990746|
2016-08-06|587.778015137|10.8810997009||0.99955701828|||0.00633660005406||||0.00023131800117||||||||3.76017999649|
2016-08-07|592.690002441|10.9116001129||0.99955701828|||0.00617776997387||||0.000263683003141||||||||3.78031992912|
2016-08-08|591.054016113|11.2454004288||0.99955701828|||0.00602678023279||||0.000236831998336||||||||3.78551006317|
2016-08-09|587.801025391|12.2442998886||0.99955701828|||0.00616306019947||||0.000236527004745||||||||3.75974988937|
2016-08-10|592.103027344|12.1431999207||0.973559975624|||0.00619434006512||||0.000238685999648||||||||3.72241997719|
2016-08-11|589.119995117|11.6908998489||0.962374985218|||0.00618941988796||||0.000234973005718||||||||3.74217009544|
2016-08-12|587.559020996|11.7784996033||0.962058007717|||0.00612276000902||||0.000239098997554||||||||3.7093501091|
2016-08-13|585.588012695|11.5712995529||0.999998986721|||0.00609237002209||||0.000238762004301||||||||3.7144100666|
2016-08-14|570.473022461|11.1948003769||0.999998986721|||0.00599410012364||||0.000244800990913||||||||3.65020990372|
2016-08-15|567.239990234|11.2184000015||0.999998986721|||0.00604494987056||||0.000238369000726||||||||3.57708001137|
2016-08-16|577.439025879|11.1396999359||1|||0.00614017993212||||0.000258418003796||||||||3.63772010803|
2016-08-17|573.216003418|10.7527999878||1|||0.0061089200899||||0.000246971001616||||||||3.59944009781|
2016-08-18|574.317993164|10.7560997009||1|||0.00612170016393||||0.000247149990173||||||||3.60712003708|
2016-08-19|575.630004883|10.7487001419||1|||0.00611939001828||||0.000232689999393||||||||3.60408997536|
2016-08-20|581.697021484|11.2474002838||1|||0.00611395994201||||0.000238178006839||||||||3.61556005478|
2016-08-21|581.307983398|11.1792001724||1|||0.00605170009658||||0.000231564001297||||||||3.6150701046|
2016-08-22|586.752990723|11.1209001541||1|||0.00600014999509||||0.000229017998208||||||||3.6572599411|
2016-08-23|583.414978027|11.0305995941||1|||0.00601941021159||||0.000227309996262||||||||3.93073010445|
2016-08-24|580.182006836|11.0360002518||1|||0.00605151010677||||0.000230970006669||||||||3.85505008698|
2016-08-25|577.760986328|11.3573999405||1|||0.00607912009582||||0.000229429002502||||||||3.80206990242|
2016-08-26|579.651000977|11.2953996658||1|||0.00603018002585||||0.000231180994888||||||||3.82638001442|
2016-08-27|569.947021484|11.1482000351||1|||0.00597472023219||||0.000224128001719||||||||3.73676991463|
2016-08-28|573.911987305|10.9293003082||1|||0.00596281979233||||0.000229294004384||||||||3.73983001709|
2016-08-29|574.106994629|10.9837999344||1|||0.00613105017692||||0.000225365001825||||||||3.75952005386|
2016-08-30|577.502990723|11.2288999557||1|||0.0060261702165||||0.000233263999689||||||||3.8040599823|
2016-08-31|575.471984863|11.6724004745||1|||0.00601236987859||||0.000235062994761||||||||3.79744005203|
2016-09-01|572.302978516|11.9948997498||1|||0.00598372984678||||0.000231939004152||||||||3.83201003075|
2016-09-02|575.536987305|12.1129999161||1|||0.00596990995109||||0.000234958002693||||||||3.82456994057|
2016-09-03|598.211975098|11.7587003708||1|||0.00596428988501||||0.000236362000578||||||||3.88875007629|
2016-09-04|608.633972168|11.6799001694||1|||0.00595379015431||||0.000235403000261||||||||4.01444005966|
2016-09-05|606.590026855|11.7170000076||1|||0.00593206984922||||0.000236252002651||||||||3.97919011116|
2016-09-06|610.435974121|11.6891002655||1|||0.00591174000874||||0.000240823006607||||||||3.97235989571|
2016-09-07|614.544006348|11.5479001999||1|||0.00589238014072||||0.000242023001192||||||||3.96988010406|
2016-09-08|626.315979004|11.3458995819||1|||0.00590159976855||||0.000227986005484||||||||3.98833990097|
2016-09-09|622.861022949|11.6527996063||1|||0.00586911011487||||0.000230379999266||||||||3.96999001503|
2016-09-10|623.508972168|12.1684999466||1|||0.00586987985298||||0.000227437005378||||||||3.96898007393|
2016-09-11|606.718994141|11.6384000778||1|||0.00584215996787||||0.000226268006372||||||||3.85544991493|
2016-09-12|608.242980957|11.893699646||1.00069999695|||0.00589729985222||||0.000226129006478||||||||3.82318997383|
2016-09-13|609.241027832|11.9187002182||1.00001001358|||0.00588600989431||||0.000225248993956||||||||3.82171010971|
2016-09-14|610.684020996|11.9231996536||1|||0.00596127985045||||0.000225512994803||||||||3.83215999603|
2016-09-15|607.155029297|11.9370002747||0.999993026257|||0.00830308999866||||0.000233186001424||||||||3.8119199276|
2016-09-16|606.973022461|12.5558004379||0.999998986721|||0.00744597008452||||0.000250482000411||||||||3.80619001389|
2016-09-17|605.984008789|12.6985998154||0.999998986721|||0.00701826997101||||0.000236402993323||||||||3.80541992188|
2016-09-18|609.874023438|12.4312000275||0.999922990799|||0.00685256021097||||0.000240024994127||||||||4.04339981079|
2016-09-19|609.226989746|13.1890001297||0.999998986721|||0.00685827992857||||0.000235508006881||||||||3.83116006851|
2016-09-20|608.312011719|14.4302997589||0.999998986721|||0.00678526004776||||0.000232174003031||||||||3.84207010269|
2016-09-21|597.148986816|13.7685003281||0.999988019466|||0.00682883011177||||0.000231322002946||||||||3.8403699398|
2016-09-22|596.297973633|13.2475996017||0.999998986721|||0.00684269983321||||0.000227509997785||||||||3.76757001877|
2016-09-23|602.84197998|13.3312997818||0.999998986721|||0.00721063977107||||0.000224347997573||||||||3.81291007996|
2016-09-24|602.625|12.8779001236||0.999998986721|||0.00736211007461||||0.000226269999985||||||||3.80514001846|
2016-09-25|600.82598877|13.1008996964||1|||0.00785456970334||||0.000224589006393||||||||3.80837988853|
2016-09-26|608.043029785|12.82310009||1|||0.00796322990209||||0.000229190001846||||||||3.85874009132|
2016-09-27|606.166015625|13.0982999802||1|||0.00822922959924||||0.000227515003644||||||||3.8522400856|
2016-09-28|604.728027344|13.2748003006||1|||0.00904786027968||||0.000228643999435||||||||3.83761000633|
2016-09-29|605.692993164|13.0733995438||1|||0.00891400035471||||0.000230549005209||||||||3.84560990334|
2016-09-30|609.734985352|13.2248001099||1|||0.00883032009006||||0.00023493799381||||||||3.84159994125|
2016-10-01|613.982971191|13.1726999283||1|||0.00820474978536||||0.000233012993704||||||||3.84922003746|
2016-10-02|610.892028809|13.1997003555||0.999997973442|||0.00816501956433||||0.000230257996009||||||||3.84230995178|
2016-10-03|612.132995605|13.4524002075||0.999997973442|||0.00808920990676||||0.000233633007156||||||||3.83797001839|
2016-10-04|610.203979492|13.2770004272||1|||0.00785280019045||||0.000229194993153||||||||3.82302999496|
2016-10-05|612.510986328|13.0356998444||1|||0.00743457023054||||0.000233062994084||||||||3.84313011169|
2016-10-06|613.020996094|12.8542995453||1|||0.0073823002167||||0.00022319299751||||||||3.84653997421|
2016-10-07|617.12097168|12.6670999527||1|||0.00737651018426||||0.000227559998166||||||||3.86228990555|
2016-10-08|619.107971191|12.2190999985||1|||0.00731045985594||||0.000225427997066||||||||3.83804988861|
2016-10-09|616.75201416|12.0537004471||1|||0.00754301995039||||0.000227997996262||||||||3.81512999535|
2016-10-10|618.994018555|11.7554998398||1|||0.00797833967954||||0.000227712997003||||||||3.79517006874|
2016-10-11|641.072021484|11.7856998444||1|||0.00823435001075||||0.000230158999329||||||||3.81632995605|
2016-10-12|636.192016602|11.9335002899||1|||0.00794879999012||||0.000225227995543||||||||3.75851011276|
2016-10-13|636.786010742|11.9630002975||1|||0.00798152014613||||0.000226743999519||||||||3.90656995773|
2016-10-14|640.377990723|11.9381999969||0.999998986721|||0.0087670199573||||0.000226614996791||||||||3.89759993553|
2016-10-15|638.645996094|11.9834003448||1|||0.00814566016197||||0.000224414994591||||||||3.87243008614|
2016-10-16|641.630981445|11.9516000748||1|||0.00807791016996||||0.000222646005568||||||||3.88544988632|
2016-10-17|639.192993164|12.0050001144||1|||0.00803042016923||||0.000220879999688||||||||3.91048002243|
2016-10-18|637.960021973|12.5885000229||1|||0.00835002958775||||0.000221034002607||||||||3.83958005905|
2016-10-19|630.520019531|12.022600174||1|||0.00862711016089||||0.000218593995669||||||||3.80414009094|
2016-10-20|630.856994629|12.0989999771||1|||0.00909186992794||||0.000221064998186||||||||3.77900004387|
2016-10-21|632.82800293|12.1753997803||1|||0.00902917981148||||0.000218362998567||||||||3.8054599762|
2016-10-22|657.294006348|12.0714998245||1|||0.00897242967039||||0.000223237002501||||||||3.8854598999|
2016-10-23|657.070983887|12.0360002518||1|||0.00945391040295||||0.000221370006329||||||||3.91777992249|
2016-10-24|653.760986328|11.9689998627||1|||0.0090649202466||||0.000218913002755||||||||3.86886000633|
2016-10-25|657.588012695|11.4139995575||1|||0.00889080017805||||0.000219334993744||||||||3.90440988541|
2016-10-26|678.304016113|11.531999588||1|||0.00883466005325||||0.000216088999878||||||||3.96028995514|
2016-10-27|688.312988281|11.4996995926||1|||0.00848057027906||||0.000217059001443||||||||4.02150011063|
2016-10-28|689.651000977|11.085100174||1|||0.00814314000309||||0.000216134998482||||||||3.97322010994|
2016-10-29|714.479003906|10.4446001053||1|||0.00773232011124||||0.000222917995416||||||||4.09031009674|
2016-10-30|701.864013672|11.182800293||1|||0.00801431015134||||0.000223491995712||||||||4.03400993347|
2016-10-31|700.971984863|10.9982004166||1|||0.00819594971836||||0.00022026100487||||||||3.99395990372|
2016-11-01|729.793029785|10.7660999298||1|||0.00810233037919||||0.000220988004003||||||||4.08832979202|
2016-11-02|740.828979492|10.7525997162||1|||0.00822232011706||||0.000220111003728||||||||4.10449981689|
2016-11-03|688.700012207|10.8009996414||1|||0.00802110042423||||0.000217184002395||||||||3.86133003235|
2016-11-04|703.234985352|11.0907001495||1|||0.00815679971129||||0.000219455003389||||||||3.87889003754|
2016-11-05|703.418029785|11.0024995804||1|||0.00823049992323||||0.000222243004828||||||||3.86668992043|
2016-11-06|711.521972656|10.8734998703||1|||0.00819339975715||||0.000221334004891||||||||3.88925004005|
2016-11-07|703.130981445|10.8087997437||1|||0.00810845009983||||0.000239013999817||||||||3.83887004852|
2016-11-08|709.848022461|10.8337001801||1|||0.00820627994835||||0.000229344994295||||||||3.84276008606|
2016-11-09|723.273010254|10.655500412||1|||0.00807879958302||||0.000229237004532||||||||3.86460995674|
2016-11-10|715.533996582|10.5244998932||0.999997019768|||0.00813596975058||||0.000228178003454||||||||3.82423996925|
2016-11-11|716.411010742|10.289899826||1|||0.00806511007249||||0.000226798001677||||||||3.81600999832|
2016-11-12|705.054016113|9.87796020508||1|||0.00804398022592||||0.000220254994929||||||||3.76388001442|
2016-11-13|702.031005859|10.1014995575||1|||0.00825744029135||||0.000225469993893||||||||3.87800002098|
2016-11-14|705.020996094|9.96648025513||1|||0.00809752009809||||0.000223170005484||||||||3.87616991997|
2016-11-15|711.619018555|10.217499733||1|||0.00788052007556||||0.000221788999625||||||||3.89358997345|
2016-11-16|744.197998047|10.0591001511||1|||0.00784161034971||||0.000221046997467||||||||4.01948022842|
2016-11-17|740.976989746|9.99118041992||1|||0.00772663997486||||0.000223726005061||||||||3.94319009781|
2016-11-18|751.585021973|9.47616004944||1|||0.00777787016705||||0.000217724998947||||||||3.9613199234|
2016-11-19|751.616027832|9.66275978088||1|||0.00779919978231||||0.000220254005399||||||||3.953799963|
2016-11-20|731.026000977|9.5792798996||1|||0.00765113020316||||0.000218699002289||||||||3.92194008827|
2016-11-21|739.24798584|9.62082004547||1|||0.00756630022079||||0.000222125992877||||||||3.9448800087|
2016-11-22|751.346984863|9.90571975708||1|||0.00743390014395||||0.000224212999456||||||||3.94730997086|
2016-11-23|744.593994141|9.84362030029||1|||0.00706123979762||||0.000218521003262||||||||3.92531991005|
2016-11-24|740.289001465|9.23167037964||1|||0.0069495299831||||0.000218087006942||||||||3.90769004822|
2016-11-25|741.648986816|9.40205001831||1|||0.00690203998238||||0.000220454996452||||||||3.91542005539|
2016-11-26|735.382019043|9.32810974121||1|||0.00738980993629||||0.000218781002332||||||||3.89451003075|
2016-11-27|732.034973145|8.9984703064||1|||0.00707361986861||||0.000217459994019||||||||3.88293004036|
2016-11-28|735.812988281|8.72482013702||1|||0.007007970009||||0.000217786000576||||||||3.88454008102|
2016-11-29|735.604003906|8.17411994934||1|||0.00678022019565||||0.0002166290069||||||||3.87455010414|
2016-11-30|745.690979004|8.58753967285||1|||0.00672260997817||||0.000214198997128||||||||3.89379000664|
2016-12-01|756.773986816|8.45250034332||1|||0.00670215021819||||0.00021437399846||||||||3.90908002853|
2016-12-02|777.943969727|7.75996017456||1|||0.00666044978425||||0.000216109998291||||||||3.94643998146|
2016-12-03|771.155029297|7.92133998871||1.00002002716|||0.00658835005015||||0.000216775995796||||||||3.9240000248|
2016-12-04|773.872009277|7.44367980957||1.00018000603|||0.00652687996626||||0.000216633998207||||||||3.89961004257|
2016-12-05|758.700012207|6.82166004181||1.00002002716|||0.00643352977931||||0.000214793006307||||||||3.52857995033|
2016-12-06|764.223999023|7.86892986298||1|||0.0066553298384||||0.000212312996155||||||||3.53540992737|
2016-12-07|768.132019043|8.38148021698||1|||0.00685103004798||||0.000213961000554||||||||3.61595010757|
2016-12-08|770.809997559|8.230509758||1|||0.00709728011861||||0.0002145650069||||||||3.69109988213|
2016-12-09|772.794006348|8.44600963593||1|||0.00713466992602||||0.000212465005461||||||||3.69147992134|
2016-12-10|774.650024414|8.12516021729||1|||0.00681579019874||||0.000214708998101||||||||3.68026995659|
2016-12-11|769.731018066|8.19361972809||1|||0.00674379011616||||0.000223431998165||||||||3.63795995712|
2016-12-12|780.086975098|8.52221012115||1|||0.00677782995626||||0.000222150003538||||||||3.66230988503|
2016-12-13|780.556030273|8.42284965515||1|||0.00670822989196||||0.000215530002606||||||||3.65027999878|
2016-12-14|781.481018066|8.26523017883||1|||0.00670460006222||||0.000217146996874||||||||3.61956000328|
2016-12-15|778.088012695|7.8284702301||1|||0.00666206981987||||0.000215167994611||||||||3.6244699955|
2016-12-16|784.906982422|7.85821008682||1.00003004074|||0.00671016983688||||0.000216893997276||||||||3.62818002701|
2016-12-17|790.828979492|7.87658977509||1.00003004074|||0.00654056994244||||0.000218700006371||||||||3.69749999046|
2016-12-18|790.530029297|7.86532020569||1.00001001358|||0.00657417019829||||0.0002182659955||||||||3.67694997787|
2016-12-19|792.713989258|7.64381980896||1|||0.00654461001977||||0.000218057000893||||||||3.6626200676|
2016-12-20|800.875976562|7.66003990173||1|||0.00649956008419||||0.000219223002205||||||||3.66106009483|
2016-12-21|834.281005859|7.91440010071||1|||0.00644520996138||||0.000227005002671||||||||3.65345001221|
2016-12-22|864.539978027|7.58500003815||1|||0.00636320002377||||0.000225238996791||||||||3.71167993546|
2016-12-23|921.984008789|7.16615009308||1.00016999245|||0.00628595007583||||0.000236484003835||||||||4.65533018112|
2016-12-24|898.822021484|7.2657699585||1.00001001358|||0.00634947000071||||0.000233888000366||||||||4.55153989792|
2016-12-25|896.182983398|7.17507982254||1.00001001358|||0.00644398014992||||0.000229962999583||||||||4.347219944|
2016-12-26|907.609985352|7.27408981323||1.00001001358|||0.00632573012263||||0.000233036000282||||||||4.35548019409|
2016-12-27|933.197998047|7.17082023621||1.00001001358|||0.00619918992743||||0.00022722799622||||||||4.46939992905|
2016-12-28|975.921020508|7.52011013031||1.00004005432|||0.00617282977328||||0.000223303999519||||||||4.57135009766|
2016-12-29|973.497009277|8.28415966034||1.00002002716|||0.0063406098634||||0.000228482997045||||||||4.55548000336|
2016-12-30|961.237976074|8.15997982025||1.00002002716|||0.00642640981823||||0.00022756299586||||||||4.39052009583|
2016-12-31|963.742980957|7.96909999847||1.00001001358|||0.00644887983799||||0.000223466005991||||||||4.32529020309|
2017-01-01|998.325012207|8.17257022858||1.00001001358|||0.00636834977195||||0.000227833006647||||||||4.51159000397|
2017-01-02|1021.75|8.37851047516||1.00001001358|||0.00631067017093||||0.000226329997531||||||||4.64894008636|
2017-01-03|1043.83996582|9.72525024414||1.00001001358|||0.0063859000802||||0.000227102995268||||||||4.62620019913|
2017-01-04|1154.72998047|11.2516002655||1.00001001358|||0.00656996015459||||0.000236136998865||||||||4.83785009384|
2017-01-05|1013.38000488|10.2544002533||1.00001001358|||0.00620099995285||||0.000228667995543||||||||4.292719841|
2017-01-06|902.20098877|10.254699707||1.00001001358|||0.00631463993341||||0.000219526002184||||||||3.86125993729|
2017-01-07|908.585021973|9.86719036102||1.00001001358|||0.00636617001146||||0.00022073299624||||||||3.95587992668|
2017-01-08|911.198974609|10.2897996902||1.00001001358|||0.00623309006914||||0.000221024994971||||||||3.99458003044|
2017-01-09|902.82800293|10.3255996704||1.00001001358|||0.00616652006283||||0.000229016004596||||||||4.30195999146|
2017-01-10|907.679016113|10.5495996475||1.00001001358|||0.0066983201541||||0.000226246993407||||||||4.59150981903|
2017-01-11|777.757019043|9.71776008606||1.00001001358|||0.00641104998067||||0.000205297998036||||||||3.8467900753|
2017-01-12|804.833984375|9.86133003235||1.00001001358|||0.00642292993143||||0.000208379002288||||||||3.96280002594|
2017-01-13|823.984008789|9.76949977875||1.00001001358|||0.00659646000713||||0.00020885799313||||||||3.8908700943|
2017-01-14|818.411987305|9.64665985107||1.00003004074|||0.00686349021271||||0.000208748999285||||||||3.90053009987|
2017-01-15|821.797973633|9.9042596817||1.00002002716|||0.00672612013295||||0.000206109994906||||||||3.92583990097|
2017-01-16|831.533996582|9.63650035858||1.00001001358|||0.00678800977767||||0.000207193996175||||||||3.90253996849|
2017-01-17|907.937988281|10.3023004532||1.00001001358|||0.00680048996583||||0.000215367006604||||||||3.93904995918|
2017-01-18|886.617980957|10.2278003693||1.00001001358|||0.00670942012221||||0.000207799996133||||||||3.83820009232|
2017-01-19|899.072998047|10.3971996307||1.00001001358|||0.00703364005312||||0.000210597005207||||||||3.86061000824|
2017-01-20|895.026000977|10.6006002426||1.00001001358|||0.00667528016493||||0.000208533994737||||||||3.89001011848|
2017-01-21|921.789001465|10.9091997147||1.00001001358|||0.00670552020893||||0.000208298006328||||||||3.90451002121|
2017-01-22|924.672973633|10.7032003403||1.00001001358|||0.00671300990507||||0.000207375996979||||||||3.84294009209|
2017-01-23|921.012023926|10.8207998276||1.00001001358|||0.00669729011133||||0.000208134995773||||||||3.83576011658|
2017-01-24|892.687011719|10.6324996948||1.00001001358|||0.00653997994959||||0.000202260998776||||||||3.78609991074|
2017-01-25|901.541992188|10.5705003738||1.00001001358|||0.0065128901042||||0.000203735005925||||||||3.71452999115|
2017-01-26|917.585998535|10.589099884||1.00001001358|||0.00668965000659||||0.000208049998037||||||||3.83432006836|
2017-01-27|919.75|10.5373001099||1.00001001358|||0.00641528982669||||0.000204315001611||||||||3.85588002205|
2017-01-28|921.590026855|10.5649995804||1.00001001358|||0.00634167017415||||0.000209004007047||||||||3.85295009613|
2017-01-29|919.49597168|10.484000206||1.00001001358|||0.00640184013173||||0.0002042529959||||||||3.85209989548|
2017-01-30|920.382019043|10.5712003708||1.00031995773|||0.0063805100508||||0.00020792199939||||||||4.02124977112|
2017-01-31|970.403015137|10.7274999619||0.999997019768|||0.00631430977955||||0.00020566600142||||||||4.07863998413|
2017-02-01|989.023010254|10.7320995331||0.999998986721|||0.00653953012079||||0.000209392004763||||||||4.07532978058|
2017-02-02|1011.79998779|10.8213996887||0.999993979931|||0.00646913005039||||0.0002114050003||||||||4.08526992798|
2017-02-03|1029.91003418|11.1145000458||0.999997973442|||0.00647391984239||||0.000213092003833||||||||4.08256006241|
2017-02-04|1042.90002441|11.4335002899||0.999998986721|||0.00649213977158||||0.000211400998523||||||||4.05800008774|
2017-02-05|1027.33996582|11.3529996872||0.999998986721|||0.00644225999713||||0.000210911995964||||||||4.04292011261|
2017-02-06|1038.15002441|11.3893995285||0.999997973442|||0.0064495401457||||0.000214023995795||||||||4.04401016235|
2017-02-07|1061.34997559|11.5152997971||0.999998986721|||0.00640668021515||||0.000208049998037||||||||4.04036998749|
2017-02-08|1063.06994629|11.4312000275||0.999998986721|||0.00643796985969||||0.000210650003282||||||||4.02316999435|
2017-02-09|994.382995605|11.0321998596||0.999998986721|||0.00637389998883||||0.0002043889981||||||||3.79858994484|
2017-02-10|988.67401123|11.2789001465||0.999998986721|||0.00628911005333||||0.000207571007195||||||||3.77720999718|
2017-02-11|1004.45001221|11.3494997025||0.999998986721|||0.0063327299431||||0.000209767997148||||||||3.79310011864|
2017-02-12|999.181030273|11.3992004395||0.999998986721|||0.0062687699683||||0.000208254001336||||||||3.7643699646|
2017-02-13|990.642028809|11.2694997787||1|||0.0062514198944||||0.000207824006793||||||||3.71789002419|
2017-02-14|1004.54998779|13.0251998901||1|||0.00627845991403||||0.000208628000109||||||||3.77080011368|
2017-02-15|1007.47998047|12.9196996689||1.00177001953|||0.00614739023149||||0.000209069999983||||||||3.80927991867|
2017-02-16|1027.43994141|12.9036998749||1.00004994869|||0.00602729991078||||0.000207491000765||||||||3.78680992126|
2017-02-17|1046.20996094|12.6765003204||1.00002002716|||0.00593549013138||||0.000208676006878||||||||3.83035993576|
2017-02-18|1054.42004395|12.8101997375||1.00001001358|||0.00556882005185||||0.000196709006559||||||||3.79102993011|
2017-02-19|1047.86999512|12.7585000992||0.999898016453|||0.00587791018188||||0.000207641001907||||||||3.76225996017|
2017-02-20|1079.97998047|12.430100441||0.999997019768|||0.00587326986715||||0.000206815995625||||||||3.76765990257|
2017-02-21|1115.30004883|12.6683998108||0.999759972095|||0.00583183020353||||0.000208430006751||||||||3.78327989578|
2017-02-22|1117.43994141|12.5996999741||0.999966979027|||0.00585955986753||||0.00020166199829||||||||3.80521988869|
2017-02-23|1166.7199707|13.1194000244||0.999997019768|||0.005894780159||||0.000207570003113||||||||3.84295010567|
2017-02-24|1173.68005371|13.0691995621||0.999997973442|||0.00570059986785||||0.000207774995943||||||||3.84671998024|
2017-02-25|1143.83996582|13.5487003326||1.00004005432|||0.0056652999483||||0.000200434005819||||||||3.82610988617|
2017-02-26|1165.19995117|14.5200004578||1.00001001358|||0.00567115982994||||0.000203079005587||||||||3.82671999931|
2017-02-27|1179.9699707|15.3964996338||1.00006997585|||0.00560862012208||||0.000208376004593||||||||3.80274009705|
2017-02-28|1179.9699707|15.817199707||0.999970018864|||0.00553563982248||||0.00020497800142||||||||3.77098989487|
2017-03-01|1222.5|17.3497009277||0.999997973442|||0.00540782976896||||0.000202775001526||||||||3.79889988899|
2017-03-02|1251.01000977|19.0301990509||1|||0.00599086005241||||0.000205499993172||||||||3.92423009872|
2017-03-03|1274.98999023|19.4589996338||1|||0.00633944990113||||0.000210722006159||||||||3.92081999779|
2017-03-04|1255.15002441|18.6189002991||1.00001001358|||0.00629938021302||||0.000204513999051||||||||3.88400006294|
2017-03-05|1267.11999512|19.3022994995||1.00001001358|||0.00612920010462||||0.000206134005566||||||||3.90156006813|
2017-03-06|1272.82995605|19.6056995392||1.00005996227|||0.00605694996193||||0.000209798003198||||||||3.92140007019|
2017-03-07|1223.54003906|18.8885993958||1.00002002716|||0.00653433008119||||0.000208639001357||||||||3.82148003578|
2017-03-08|1150|16.6513004303||1.00001001358|||0.00650897016749||||0.000207948003663||||||||3.77600002289|
2017-03-09|1188.48999023|17.754699707||0.999906003475|||0.00649811979383||||0.000210907994187||||||||3.83841991425|
2017-03-10|1116.7199707|19.3323001862||0.99998998642|||0.00622738013044||||0.000203927003895||||||||3.75217008591|
2017-03-11|1175.82995605|21.4724998474||1.00004005432|||0.00623819977045||||0.000211292994209||||||||3.79800009727|
2017-03-12|1221.38000488|23.4377002716||1.00007998943|||0.00625491980463||||0.000229368000873||||||||3.84257006645|
2017-03-13|1231.92004395|28.5928993225||1.00004005432|||0.00638493010774||||0.000246985000558||||||||4.17053985596|
2017-03-14|1240|28.6546001434||1.00002002716|||0.00638122996315||||0.000237921005464||||||||4.05519008636|
2017-03-15|1249.60998535|35.0559005737||1.00001001358|||0.00631402991712||||0.000242897993303||||||||4.16087007523|
2017-03-16|1187.81005859|46.3457984924||1.00003004074|||0.00639382982627||||0.000234934996115||||||||4.23710012436|
2017-03-17|1100.22998047|46.827999115||1.00003004074|||0.00611606007442||||0.000223221999477||||||||4.05509996414|
2017-03-18|973.817993164|34.1601982117||1.00003004074|||0.00671022990718||||0.000218561006477||||||||3.96761989594|
2017-03-19|1036.73999023|44.7401008606||1.00004994869|||0.006912460085||||0.000235076004174||||||||3.95640993118|
2017-03-20|1054.22998047|43.3902015686||1.00021004677|||0.00697532016784||||0.000236306004808||||||||4.03330993652|
2017-03-21|1120.54003906|43.1450996399||1.00003004074|||0.00690917018801||||0.000245680013904||||||||4.00922012329|
2017-03-22|1049.14001465|42.3420982361||1.00004005432|||0.00730093987659||||0.000243432004936||||||||3.9364900589|
2017-03-23|1038.58996582|43.6783981323||1.00006997585|||0.0105820000172||||0.000242123001954||||||||3.98003005981|
2017-03-24|937.520019531|53.1074981689||0.999895989895|||0.0105181001127||||0.000264486996457||||||||4.0839600563|
2017-03-25|972.778991699|51.25||0.999916017056|||0.00911566987634||||0.000297549006063||||||||4.07062005997|
2017-03-26|966.724975586|50.5215988159||1.00001001358|||0.00954531040043||||0.000272114004474||||||||4.06073999405|
2017-03-27|1045.77001953|49.6669006348||1.00001001358|||0.00959722045809||||0.00025421200553||||||||4.07528018951|
2017-03-28|1047.15002441|50.7748985291||1.00001001358|||0.00951388012618||||0.000273135985481||||||||4.1556801796|
2017-03-29|1039.9699707|53.1260986328||0.999947011471|||0.0101012997329||||0.00027213600697||||||||4.18590021133|
2017-03-30|1026.43005371|52.2057991028||0.999985992908|||0.013275500387||||0.000303717999486||||||||6.98062992096|
2017-03-31|1071.79003906|50.0373001099||1|||0.020889300853||||0.000328119989717||||||||6.66705989838|
2017-04-01|1080.5|50.6995010376||0.999585986137|||0.0218915008008||||0.000335176009685||||||||6.88352012634|
2017-04-02|1102.17004395|48.7486991882||1.00094997883|||0.0611589998007||||0.000489328987896||||||||7.74450016022|
2017-04-03|1143.81005859|44.3563995361||0.999751985073|||0.0330225005746||||0.000427101011155||||||||8.07057952881|
2017-04-04|1133.25|44.6418991089||1.00002002716|||0.0374548994005||||0.000432033994002||||||||8.28936004639|
2017-04-05|1124.7800293|45.3040008545||1.00011003017|||0.0355444997549||||0.0004415519943||||||||11.0939998627|
2017-04-06|1182.68005371|43.242099762||0.999939024448|||0.0326647982001||||0.000449835992185||||||||10.2517004013|
2017-04-07|1176.90002441|42.1626014709||0.999872982502|||0.036319501698||||0.000398384989239||||||||9.37156009674|
2017-04-08|1175.94995117|44.3070983887||0.999715983868|||0.0358492992818||||0.000432066997746||||||||9.91621017456|
2017-04-09|1187.86999512|43.266998291||0.999960005283|||0.0340202003717||||0.00038058400969||||||||8.70985031128|
2017-04-10|1187.13000488|43.4351997375||0.999930977821|||0.0335980989039||||0.000399612996262||||||||8.91703987122|
2017-04-11|1205.01000977|43.4071998596||0.999843001366|||0.0329515002668||||0.000390230008634||||||||8.85383033752|
2017-04-12|1200.36999512|46.2873001099||0.99956202507|||0.0343360006809||||0.000414131005527||||||||10.7855997086|
2017-04-13|1169.2800293|50.2193984985||0.999611973763|||0.0343829989433||||0.000424516998464||||||||10.1494998932|
2017-04-14|1167.54003906|47.5741004944||0.998986005783|||0.0337790995836||||0.000426396989496||||||||10.3900003433|
2017-04-15|1172.52001953|49.1015014648||0.999939024448|||0.0339552983642||||0.000418243987951||||||||10.7945995331|
2017-04-16|1182.93994141|48.71849823||0.999458014965|||0.0334619991481||||0.000453509012004||||||||10.7149000168|
2017-04-17|1193.91003418|48.304599762||0.999288022518|||0.0336548984051||||0.000459161994513||||||||10.4216003418|
2017-04-18|1211.67004395|50.7075004578||0.999616026878|||0.0331835001707||||0.000459319009678||||||||10.3200998306|
2017-04-19|1210.29003906|48.3053016663||0.999522984028|||0.0301731992513||||0.000447592989076||||||||9.65808010101|
2017-04-20|1229.07995605|49.6721992493||0.998274981976|||0.0299836993217||||0.000443007011199||||||||10.3348999023|
2017-04-21|1222.05004883|48.2243995667||0.984169006348|||0.0327794998884||||0.000451489991974||||||||11.2278003693|
2017-04-22|1231.70996094|48.5530014038||0.940928995609|||0.0317695997655||||0.000463637989014||||||||13.0645999908|
2017-04-23|1207.20996094|48.4892997742||0.921333014965|||0.0312784016132||||0.000521851005033||||||||13.9391002655|
2017-04-24|1250.15002441|50.03150177||0.917890012264|||0.0313843004405||||0.000514890009072||||||||14.9654998779|
2017-04-25|1265.48999023|49.8912010193||0.913595020771|||0.0323464013636||||0.000527243013494||||||||15.2128000259|
2017-04-26|1281.07995605|52.7202987671||0.921050012112|||0.0327968001366||||0.000543756003026||||||||14.8480997086|
2017-04-27|1317.72998047|62.1677017212||0.924350976944|||0.0348160006106||||0.000631937000435||||||||14.6219997406|
2017-04-28|1316.47998047|70.1592025757||0.934542000294|||0.0444750003517||||0.000677997013554||||||||14.3415002823|
2017-04-29|1321.79003906|68.3768997192||0.937192976475|||0.0528681986034||||0.000733722990844||||||||15.742099762|
2017-04-30|1347.89001465|79.0212020874||0.93685400486|||0.0516074001789||||0.000746314995922||||||||15.7055997849|
2017-05-01|1421.59997559|76.2969970703||0.935871005058|||0.0551147013903||||0.000686211977154||||||||15.9176998138|
2017-05-02|1452.81994629|77.2638015747||0.932606995106|||0.0539081990719||||0.000610460992903||||||||15.8950004578|
2017-05-03|1490.08996582|79.7182006836||0.933350980282|||0.060490000993||||0.000678308017086||||||||21.0426006317|
2017-05-04|1537.67004395|96.9813995361||0.945931017399|||0.0789143964648||||0.00074432202382||||||||23.3936004639|
2017-05-05|1555.44995117|94.3984985352||0.955600976944|||0.0935505032539||||0.000839673972223||||||||26.2668991089|
2017-05-06|1578.80004883|97.8134994507||0.968618988991|||0.101791001856||||0.00116940005682||||||||28.1597995758|
2017-05-07|1596.70996094|94.0073013306||0.968990027905|||0.14176300168||||0.00130452995654||||||||30.2910995483|
2017-05-08|1723.34997559|91.4204025269||0.96726000309|||0.198211997747||||0.00152059004176||||||||28.9582004547|
2017-05-09|1755.35998535|91.162902832||0.970486998558|||0.16007399559||||0.00123878999148||||||||33.5830001831|
2017-05-10|1787.13000488|89.5249023438||0.981999993324|||0.186066001654||||0.00123893003911||||||||31.9620990753|
2017-05-11|1848.56994629|89.879699707||0.983721017838|||0.183135002851||||0.00121223996393||||||||30.7176990509|
2017-05-12|1724.23999023|88.6554031372||0.97606998682|||0.206067994237||||0.00118331995327||||||||27.4549007416|
2017-05-13|1804.91003418|90.8354034424||0.973648011684|||0.214877992868||||0.00118353997823||||||||28.9120006561|
2017-05-14|1808.91003418|90.7864990234||0.981105983257|||0.220222994685||||0.00127381004859||||||||28.892999649|
2017-05-15|1738.43005371|92.4149017334||0.967297971249|||0.270720005035||||0.00112800998613||||||||25.3652992249|
2017-05-16|1734.44995117|89.43800354||0.958590984344|||0.349860996008||||0.00105946999975||||||||23.3276996613|
2017-05-17|1839.08996582|89.8603973389||0.970429003239|||0.394131988287||||0.00131842994597||||||||25.4043998718|
2017-05-18|1888.65002441|96.9063034058||0.967142999172|||0.364868998528||||0.00150837004185||||||||28.3575992584|
2017-05-19|1987.70996094|129.526992798||1.00119996071|||0.327800989151||||0.00151756999549||||||||27.6975002289|
2017-05-20|2084.72998047|126.521003723||0.993430972099|||0.351633995771||||0.0018997900188||||||||27.5060005188|
2017-05-21|2041.19995117|157.93699646||1.00007998943|||0.336201012135||||0.00306166009977||||||||26.2982006073|
2017-05-22|2173.39990234|174.261001587||1.0078599453|||0.317954003811||||0.00340509996749||||||||25.3810005188|
2017-05-23|2320.41992188|181.95199585||1.00629997253|||0.323368012905||||0.00356201990508||||||||32.1120986938|
2017-05-24|2443.63989258|190.046005249||1.01686000824|||0.295890003443||||0.00365905999206||||||||34.4533996582|
2017-05-25|2304.97998047|174.445999146||1.03659999371|||0.24606500566||||0.00299395993352||||||||29.9001998901|
2017-05-26|2202.41992188|160.402999878||1.03620994091|||0.271807998419||||0.00242357002571||||||||23.7483005524|
2017-05-27|2038.86999512|157.757995605||1.02368998528|||0.212549000978||||0.0025411399547||||||||23.7353000641|
2017-05-28|2155.80004883|170.511001587||1.0424400568|||0.229553997517||||0.00257920008153||||||||24.2206001282|
2017-05-29|2255.61010742|194.908996582||1.02160000801|||0.23206999898||||0.0027322799433||||||||25.2124996185|
2017-05-30|2175.4699707|231.910995483||1.00951004028|||0.20532399416||||0.00262329005636||||||||24.1420001984|
2017-05-31|2286.40991211|230.669006348||1.03628003597|||0.246590003371||||0.00265700998716||||||||25.2975997925|
2017-06-01|2407.87988281|222.238998413||1.03057003021|||0.333656996489||||0.00286662997678||||||||28.8034000397|
2017-06-02|2488.55004883|223.774993896||1.02388000488|||0.30344799161||||0.00302615994588||||||||28.9447002411|
2017-06-03|2515.35009766|224.37600708||1.02321994305|||0.29458001256||||0.00325116002932||||||||27.6609992981|
2017-06-04|2511.81005859|245.332000732||1.01163995266|||0.299412995577||||0.00317889009602||||||||27.9393005371|
2017-06-05|2686.81005859|248.464004517||1.01680004597|||0.294003009796||||0.00387281994335||||||||30.8432998657|
2017-06-06|2863.19995117|264.466003418||1.00483000278|||0.284548014402||||0.00374084990472||||||||30.5510005951|
2017-06-07|2732.15991211|258.071014404||1.00898003578|||0.279783010483||||0.00330152991228||||||||28.3946990967|
2017-06-08|2805.62011719|261.665985107||1.00476002693|||0.289678007364||||0.00357450009324||||||||30.2119007111|
2017-06-09|2823.81005859|281.736999512||1.00066995621|||0.286018997431||||0.00345253990963||||||||29.6816005707|
2017-06-10|2947.70996094|337.667999268||1.02436995506|||0.260874003172||||0.00331291998737||||||||30.4416999817|
2017-06-11|2958.11010742|340.609008789||1.00817000866|||0.272758990526||||0.00360125000589||||||||33.2163009644|
2017-06-12|2659.62988281|401.489990234||1.01776003838|||0.253964006901||||0.00325287994929||||||||29.5034999847|
2017-06-13|2717.02001953|397.536987305||1.0083899498|||0.266153007746||||0.00331295002252||||||||30.6429004669|
2017-06-14|2506.37011719|359.053009033||1.02515995502|||0.278447002172||||0.00309163006023||||||||30.2247009277|
2017-06-15|2464.58007812|361.933013916||1.01742994785|||0.259265989065||||0.00304276007228||||||||30.2201004028|
2017-06-16|2518.56005859|370.226989746||1.01561999321|||0.262068003416||||0.00316275004297||||||||35.7005004883|
2017-06-17|2655.87988281|379.414001465||0.988583981991|||0.268350988626||||0.00332245999016||||||||47.6459007263|
2017-06-18|2548.29003906|371.458007812||1.00282001495|||0.284599989653||||0.00322981993668||||||||46.0415992737|
2017-06-19|2589.60009766|370.055999756||0.986406028271|||0.296068012714||||0.00314104999416||||||||50.3208999634|
2017-06-20|2721.79003906|359.005004883||0.975271999836|||0.324427008629||||0.00321812997572||||||||47.2164001465|
2017-06-21|2689.10009766|336.872009277||0.981360971928|||0.296366006136||||0.00312464009039||||||||47.7874984741|
2017-06-22|2705.40991211|336.371002197||0.97290199995|||0.297847986221||||0.00310377008282||||||||47.7128982544|
2017-06-23|2744.90991211|341.739013672||1.00600004196|||0.319977998734||||0.00314276991412||||||||47.3354988098|
2017-06-24|2608.7199707|323.696014404||1.02049994469|||0.311109989882||||0.00313527998514||||||||44.4917984009|
2017-06-25|2589.40991211|303.24798584||1.01314997673|||0.298422992229||||0.00296095991507||||||||43.9244003296|
2017-06-26|2478.44995117|272.691986084||1.01010000706|||0.277287989855||||0.00275013991632||||||||41.1318016052|
2017-06-27|2552.44995117|293.088012695||1.00713002682|||0.276306003332||||0.00262259994633||||||||40.5415000916|
2017-06-28|2574.79003906|327.927001953||1.01179003716|||0.280454993248||||0.00279303011484||||||||42.8494987488|
2017-06-29|2539.32006836|302.882995605||1.01779997349|||0.265421003103||||0.00265578995459||||||||41.0652999878|
2017-06-30|2480.84008789|294.915985107||1.00583004951|||0.262930005789||||0.002601680113||||||||40.3543014526|
2017-07-01|2434.55004883|274.601013184||1.01997005939|||0.254743993282||||0.00264487997629||||||||38.9882011414|
2017-07-02|2506.4699707|287.986999512||1.02025997639|||0.259449005127||||0.00248056999408||||||||41.5676002502|
2017-07-03|2564.06005859|282.898010254||1.00074994564|||0.25995901227||||0.00253278994933||||||||46.425201416|
2017-07-04|2601.63989258|273.303009033||0.99882799387|||0.254709005356||||0.00251822010614||||||||55.334400177|
2017-07-05|2601.98999023|268.773986816||0.996460020542|||0.256523013115||||0.00271350005642||||||||53.1944999695|
2017-07-06|2608.56005859|270.54901123||1.00360000134|||0.254640996456||||0.00263617001474||||||||51.1302986145|
2017-07-07|2518.65991211|245.990997314||1.00799000263|||0.239480003715||||0.002397229895||||||||46.5755004883|
2017-07-08|2571.34008789|251.697006226||0.999724984169|||0.236133992672||||0.00244038994424||||||||52.1385002136|
2017-07-09|2518.43994141|242.136993408||1.00992000103|||0.233416005969||||0.00233016000129||||||||49.5805015564|
2017-07-10|2372.56005859|215.356994629||1.00794994831|||0.203164994717||||0.00195244001225||||||||46.5764007568|
2017-07-11|2337.79003906|197.404006958||1.01229000092|||0.185019001365||||0.00177885999437||||||||45.3307991028|
2017-07-12|2398.84008789|230.774002075||0.997456014156|||0.205354005098||||0.0019380999729||||||||48.7512016296|
2017-07-13|2357.89990234|209.733001709||1.00382995605|||0.200809001923||||0.00182276999112||||||||46.3278007507|
2017-07-14|2233.34008789|199.662002563||1.00300002098|||0.190769001842||||0.00168126996141||||||||42.8027000427|
2017-07-15|1998.85998535|170.654998779||1.00197005272|||0.170588999987||||0.00148381001782||||||||38.9239006042|
2017-07-16|1929.81994629|157.363006592||0.99916100502|||0.148056000471||||0.00130720995367||||||||40.9128990173|
2017-07-17|2228.40991211|193.423995972||0.996887981892|||0.17788900435||||0.00151970004663||||||||42.6697006226|
2017-07-18|2318.87988281|234.39100647||0.998215973377|||0.188718006015||||0.00186366995331||||||||44.3023986816|
2017-07-19|2273.42993164|199.70300293||1.00309002399|||0.16838799417||||0.00168883998413||||||||40.8643989563|
2017-07-20|2817.60009766|227.26499939||0.986865997314|||0.188295006752||||0.00193451996893||||||||45.0157012939|
2017-07-21|2667.76000977|218.304992676||0.99720197916|||0.182607993484||||0.00193628005218||||||||45.7630004883|
2017-07-22|2810.12011719|229.475997925||0.993200004101|||0.193320006132||||0.00209464994259||||||||46.5583000183|
2017-07-23|2730.39990234|225.951004028||0.997761011124|||0.195058003068||||0.00197240989655||||||||44.0559005737|
2017-07-24|2754.86010742|224.710998535||0.993996977806|||0.192001998425||||0.00197971006855||||||||44.4054985046|
2017-07-25|2576.47998047|206.710006714||0.99980199337|||0.178103998303||||0.00177337997593||||||||42.2412986755|
2017-07-26|2529.44995117|203.95300293|0.105137996376|0.996954977512|||0.173822000623||||0.00181013997644||||||||42.2296981812|
2017-07-27|2671.7800293|204.317993164|0.107736997306|0.99727499485|||0.173456996679||||0.00185595999938||||||||42.1398010254|
2017-07-28|2809.01000977|193.123001099|0.104066997766|1.00194001198|||0.165937006474||||0.00178189994767||||||||40.6146011353|
2017-07-29|2726.44995117|205.789001465|0.107810996473|0.99661898613|||0.169871002436||||0.00176830997225||||||||41.1155014038|
2017-07-30|2757.17993164|197.977996826|0.10641399771|0.998867988586|||0.165081992745||||0.0017190000508||||||||40.422000885|
2017-07-31|2875.34008789|203.871002197|0.104249998927|1.0009200573|||0.167385995388||||0.00171840004623||||||||43.0227012634|
2017-08-01|2718.26000977|226.768997192|0.0998668000102|0.996819019318|||0.177053004503||||0.00179199001286||||||||43.0363006592|
2017-08-02|2710.66992188|219.95199585|0.100451998413|1.00143003464|||0.173113003373||||0.00178833003156||||||||42.1321983337|
2017-08-03|2804.72998047|225.341995239|0.106642000377|0.969304025173|||0.174612000585||||0.00179510004818||||||||42.8614997864|
2017-08-04|2895.88989258|223.072998047|0.10749399662|1.00434994698|||0.173742994666||||0.00182036997285||||||||43.4496994019|
2017-08-05|3252.90991211|256.506988525|0.128870993853|0.998314023018|||0.184736996889||||0.00208730995655||||||||46.8590011597|
2017-08-06|3213.93994141|261.566986084|0.13099899888|1.00103998184|||0.180444002151||||0.00190935004503||||||||45.1030006409|
2017-08-07|3378.93994141|269.179992676|0.148847997189|0.99625402689|||0.179021000862||||0.00194901996292||||||||45.795501709|
2017-08-08|3419.93994141|296.769012451|0.22442099452|1.00151002407|||0.192586004734||||0.00196109991521||||||||48.6319007874|
2017-08-09|3342.4699707|296.027008057|0.242911994457|1.00285995007|||0.182946994901||||0.00193684000988||||||||48.0119018555|
2017-08-10|3381.2800293|295.891998291|0.349079012871|0.992990970612|||0.180399000645||||0.00189581001177||||||||46.4998016357|
2017-08-11|3650.62011719|308.864013672|0.392571985722|1.00089001656|||0.179306998849||||0.00188013003208||||||||47.0993995667|
2017-08-12|3884.70996094|310.601013184|0.446364998817|1.00112998486|||0.173852995038||||0.00185561005492||||||||46.4338989258|
2017-08-13|4073.26000977|298.063995361|0.876828014851|0.998615980148|||0.168091997504||||0.00180734996684||||||||45.8128013611|
2017-08-14|4325.12988281|300.096984863|1.29557001591|0.998162984848|||0.169991001487||||0.00176244997419||||||||45.8045005798|
2017-08-15|4181.93017578|289.817993164|1.05655002594|1.00153005123|||0.161220997572||||0.00173797004391||||||||43.3064994812|
2017-08-16|4376.62988281|302.266998291|1.43724000454|1.00119996071|||0.16043099761||||0.00177438999526||||||||44.1511993408|
2017-08-17|4331.68994141|301.457000732|1.96714997292|1.00794994831|||0.157498002052||||0.00171029998455||||||||43.9146003723|
2017-08-18|4160.62011719|295.589996338|2.38400006294|1.01332998276|||0.158883005381||||0.00167807005346||||||||47.2813987732|
2017-08-19|4193.70019531|297.470001221|2.09336996078|1.00274002552|||0.155056998134||||0.00167807994876||||||||45.4799995422|
2017-08-20|4087.65991211|301.428009033|2.50257992744|0.99662899971|||0.158735007048||||0.00170717004221||||||||46.2309989929|
2017-08-21|4001.73999023|321.591003418|2.70110988617|0.999262988567|||0.191918000579||||0.00171183003113||||||||47.936000824|
2017-08-22|4100.52001953|314.785003662|2.48527002335|1.00652003288|||0.239286005497||||0.00171604997013||||||||46.7271003723|
2017-08-23|4151.52001953|317.519012451|2.58043003082|1.00200998783|||0.24682700634||||0.00173173996154||||||||53.2481002808|
2017-08-24|4334.68017578|325.610992432|2.37931990623|1.0049200058|||0.218958005309||||0.00181636994239||||||||50.1856002808|
2017-08-25|4371.60009766|331.915008545|2.49687004089|1.00285995007|||0.217828005552||||0.00178962002974||||||||51.1767997742|
2017-08-26|4352.39990234|333.881988525|2.16935992241|0.998932003975|||0.21257700026||||0.00177783996332||||||||51.7495994568|
2017-08-27|4382.87988281|347.893005371|2.00518989563|1.00294005871|||0.20299500227||||0.00175950000994||||||||61.1587982178|
2017-08-28|4382.66015625|347.747009277|2.04290008545|1.001060009|||0.2245080024||||0.00182468001731||||||||62.3554992676|
2017-08-29|4579.02001953|370.666992188|2.32757997513|1.00152003765|||0.218564003706||||0.00186691002455||||||||63.1669998169|
2017-08-30|4565.29980469|378.484985352|2.35004997253|1.00074005127|||0.228006005287||||0.00210521998815||||||||64.1692962646|
2017-08-31|4703.39013672|383.041992188|2.20378994942|1.00311994553|||0.255629986525||||0.00206352001987||||||||71.0550994873|
2017-09-01|4892.00976562|387.740997314|2.38417005539|1.00436997414|||0.248478993773||||0.00254337000661||||||||86.0397033691|
2017-09-02|4578.77001953|348.984008789|1.99267995358|1.01787996292|||0.226668998599||||0.00222594989464||||||||79.0242996216|
2017-09-03|4582.95996094|347.484008789|1.57579994202|1.00223004818|||0.228810995817||||0.00215254002251||||||||76.8430023193|
2017-09-04|4236.31005859|295.17098999|1.04956996441|1.03055000305|||0.204968005419||||0.00178610999137||||||||65.2058029175|
2017-09-05|4376.52978516|312.988006592|0.973716020584|1.00423002243|||0.215188995004||||0.0019075400196||||||||71.2947998047|
2017-09-06|4597.12011719|334.338012695|1.08614003658|1.00508999825|||0.226186007261||||0.00201854994521||||||||80.1143035889|
2017-09-07|4599.87988281|329.428009033|1.36621999741|1.0013500452|||0.22363999486||||0.00192750000861||||||||78.4842987061|
2017-09-08|4228.75|296.497009277|1.00682997704|1.00689005852|||0.211518004537||||0.00159583997447||||||||67.7947998047|
2017-09-09|4226.06005859|294.404998779|0.989301025867|1.00125002861|||0.209995001554||||0.00156777002849||||||||66.0091018677|
2017-09-10|4122.93994141|288.747009277|0.942158997059|1.0054500103|||0.213030993938||||0.00139481003862||||||||61.6134986877|
2017-09-11|4161.27001953|294.532012939|1.02581000328|1.00107002258|||0.214441001415||||0.00146317994222||||||||66.0399017334|
2017-09-12|4130.81005859|291.463989258|1.03568005562|1.00529003143|||0.20930300653||||0.00143976998515||||||||64.2337036133|
2017-09-13|3882.59008789|277.111999512|0.937204003334|1.00253999233|||0.200777992606||||0.00139819004107||||||||61.7300987244|
2017-09-14|3154.94995117|213.908004761|0.678784012794|1.00312995911|||0.164167001843||||0.000853907025885||||||||41.5848999023|
2017-09-15|3637.52001953|250.464004517|0.799709022045|1.00537002087|||0.181357994676||||0.000865367008373||||||||48.212600708|
2017-09-16|3625.04003906|246.522003174|0.804198026657|1.00198996067|||0.179082006216||||0.000866826972924||||||||48.2583007812|
2017-09-17|3582.87988281|251.74899292|0.789588987827|1.00656998158|||0.178393006325||||0.000852792989463||||||||48.4902000427|
2017-09-18|4065.19995117|293.497009277|0.909201979637|1.00241005421|||0.189768001437||||0.000947436026763||||||||55.5253982544|
2017-09-19|3924.9699707|282.803985596|0.802425026894|1.00185000896|||0.184040993452||||0.000890380993951||||||||52.8353004456|
2017-09-20|3905.94995117|283.742004395|0.747889995575|1.00453996658|||0.182078003883||||0.000862410990521||||||||51.7337989807|
2017-09-21|3631.04003906|258.579986572|0.70213997364|1.00471997261|||0.171754002571||||0.000755163026042|||||0.169679999352|||46.6058006287|
2017-09-22|3630.69995117|264.309997559|0.715892970562|1.00459003448|||0.17351000011||||0.000772038009018|||||0.150502994657|||48.0903015137|
2017-09-23|3792.39990234|286.167999268|0.770964980125|1.00208997726|||0.177882000804||||0.000953917973675|||||0.131128996611|||49.2715988159|
2017-09-24|3682.84008789|282.483001709|0.783267974854|1.00293004513|||0.175787001848||||0.000891531992238|||||0.170277997851|||47.6183013916|
2017-09-25|3926.07006836|292.332000732|0.917059004307|1.0012999773|||0.181486994028||||0.00114060996566|||||0.182198002934|||51.5801010132|
2017-09-26|3892.35009766|287.437988281|0.860746979713|1.00258994102|||0.186119005084||||0.00115111004561|||||0.194958001375|||51.5467987061|
2017-09-27|4200.66992188|306.467010498|1.1436599493|1.00064003468|||0.203299000859||||0.0011728600366|||||0.194585993886|||56.2831001282|
2017-09-28|4174.72998047|299.154998779|1.37787997723|1.00179004669|||0.196131005883||||0.00107998005114|||||0.243794992566|||54.0852012634|
2017-09-29|4163.06982422|291.467010498|1.26624000072|0.999863028526|||0.193606004119||||0.00108229997568|||||0.308439999819|||52.6230010986|
2017-09-30|4338.70996094|301.464996338|1.28357994556|0.996487975121|||0.197529003024||||0.00114524003584|||||0.451364010572|||55.1423988342|
2017-10-01|4403.74023438|302.337005615|1.52653002739|0.999924004078|||0.206532001495||||0.00108362000901|||||0.436646997929|||54.5433006287|
2017-10-02|4409.31982422|297.475006104|1.96466994286|1.00170004368|0.0259317997843||0.202675998211||||0.00108535995241|||||0.356766998768|||53.3759994507|
2017-10-03|4317.47998047|292.463012695|1.8207000494|1.00012004375|0.0208158008754||0.20331799984||||0.00110839004628|||||0.345535010099|||52.3496017456|
2017-10-04|4229.35986328|292.657989502|1.60148000717|1.00125002861|0.0219314992428||0.214773997664||||0.00102437997703|||||0.397361010313|||51.3995018005|
2017-10-05|4328.41015625|295.863006592|1.67849004269|1.00030004978|0.021488700062||0.237016007304||||0.00100132997613|||||0.406538009644|||51.6694984436|
2017-10-06|4370.81005859|308.588012695|1.5799100399|1.00109004974|0.0185391008854||0.234038993716||||0.0010560300434|||||0.475764989853|||52.120098114|
2017-10-07|4426.89013672|311.12399292|1.5842499733|0.999319970608|0.0209408998489||0.238609999418||||0.00106609996874|||||0.46365699172|||52.5839996338|
2017-10-08|4610.47998047|308.608001709|1.21722996235|0.99844199419|0.020477199927||0.279944002628||||0.0010559100192|||||0.397136986256|||53.1426010132|
2017-10-09|4772.02001953|297.391998291|1.40377998352|0.999779999256|0.022113699466||0.251825004816||||0.00099071697332|||||0.380589008331|||50.1640014648|
2017-10-10|4781.99023438|299.869995117|1.39336001873|0.999441027641|0.0215313006192||0.260733008385||||0.00103567994665|||||0.407469004393|||50.7170982361|
2017-10-11|4826.47998047|303.455993652|1.43373000622|0.99862498045|0.0225195009261||0.264438986778||||0.00104612996802|||||0.45046299696|||50.8875007629|
2017-10-12|5446.91015625|304.135986328|1.34376001358|0.997422993183|0.0262521002442||0.248413994908||||0.00106200994924|||||0.444011002779|||60.1076011658|
2017-10-13|5647.20996094|338.756988525|1.43547999859|1.00004994869|0.033640999347||0.260488986969||||0.00106579996645|||||0.434603005648|||59.4289016724|
2017-10-14|5831.79003906|339.627990723|1.53819000721|0.999709010124|0.0324648991227||0.25731998682||||0.00110977003351|||||0.39186000824|||63.9501991272|
2017-10-15|5678.18994141|336.595001221|1.55843997002|0.999242007732|0.0300485994667||0.263983011246||||0.0011062399717|||||0.413516014814|||65.4673995972|
2017-10-16|5725.58984375|333.384002686|1.44070005417|0.998009979725|0.0289482008666||0.256231993437||||0.00116410001647|||||0.423806995153|||64.6219024658|
2017-10-17|5605.50976562|317.082000732|1.389950037|0.999334990978|0.0272174999118||0.232063993812||||0.00106735003646|||||0.400848001242|||59.4790000916|
2017-10-18|5590.68994141|314.319000244|1.32755994797|1.00267994404|0.0266906991601||0.218520000577||||0.0010474199662|||||0.366228997707|||60.7308006287|
2017-10-19|5708.52001953|308.088012695|1.28461003304|1.00065994263|0.0270319003612||0.215149998665||||0.00106351997238|||||0.300000011921|||59.7397003174|
2017-10-20|6011.45019531|304.006011963|1.24191999435|1.00101995468|0.0306298006326||0.210548996925||||0.00105018995237|||||0.223874002695|||60.3306007385|
2017-10-21|6031.60009766|300.187011719|1.2540500164|1.00092995167|0.0284362006932||0.211015999317||||0.00100677995943|||||0.25268098712|||58.2018013|
2017-10-22|6008.41992188|295.446014404|1.21377003193|1.0019299984|0.0277287997305||0.204177007079||||0.00102285994217|||||0.264694988728|||56.8078994751|
2017-10-23|5930.31982422|286.950012207|1.18373000622|0.996536016464|0.0254535991699||0.19692799449||||0.001015560003|||||0.248675003648|||54.9202003479|
2017-10-24|5526.64013672|298.32800293|1.24843001366|1.0027500391|0.0271927006543||0.206643998623||||0.00109229004011|||||0.254453003407|||55.9631996155|
2017-10-25|5750.79980469|297.924987793|1.25277996063|1.00225996971|0.027527499944||0.204603999853||||0.00105571001768|||||0.254435002804|||56.4943008423|
2017-10-26|5904.83007812|296.527008057|1.20860004425|0.999867975712|0.0271317996085||0.203628003597||||0.0010513899615|||||0.227041006088|||55.7379989624|
2017-10-27|5780.89990234|297.42300415|1.17418003082|1.00006997585|0.0263817999512||0.202785000205||||0.00105226004962|||||0.224644005299|||55.3324012756|
2017-10-28|5753.08984375|296.29800415|1.15257000923|1.00396001339|0.0258661005646||0.201835006475||||0.00103717995808|||||0.206531003118|||54.693901062|
2017-10-29|6153.85009766|305.088012695|1.24123001099|1.0011099577|0.0286068990827||0.202785000205||||0.00117317005061|||||0.19887599349|||57.1063995361|
2017-10-30|6130.52978516|307.75100708|1.31227004528|1.00057995319|0.0285829007626||0.202711001039||||0.0011507399613|||||0.209848999977|||56.390499115|
2017-10-31|6468.39990234|305.878997803|1.3128900528|1.00071001053|0.0304374992847||0.200558006763||||0.00112423999235|||||0.193911999464|||55.7541007996|
2017-11-01|6767.31005859|291.694000244|1.26154005527|1.00154995918|0.0229861997068||0.194123998284||||0.00113767001312|||||0.157610997558|||53.1808013916|
2017-11-02|7078.5|287.428985596|1.29963004589|1.00100004673|0.0213059000671||0.205861002207||||0.00115138001274|||||0.167427003384|||54.7373008728|
2017-11-03|7207.75976562|305.710998535|1.45922005177|1.00631999969|0.0226281005889||0.208132997155||||0.0011208599899|||||0.1717980057|||56.1814002991|
2017-11-04|7379.95019531|300.468994141|1.6371999979|1.00208997726|0.0220221001655||0.203749999404||||0.00118873000611|||||0.177603006363|||55.0372009277|
2017-11-05|7407.41015625|296.263000488|1.52165997028|0.998799979687|0.0206349994987||0.202055007219||||0.00118238001596|||||0.172058999538|||54.7463989258|
2017-11-06|7022.75976562|298.891998291|1.56979000568|1.00337994099|0.0218809992075||0.205990001559||||0.00115360005293|||||0.167456001043|||55.1736984253|
2017-11-07|7144.37988281|294.658996582|1.80643999577|1.00566005707|0.0221947003156||0.21035400033||||0.00117736996617|||||0.177539005876|||61.2952003479|
2017-11-08|7459.68994141|309.070007324|2.03101992607|1.0119600296|0.0251860003918||0.217436999083||||0.00122178997844|||||0.213909000158|||62.5731010437|
2017-11-09|7143.58007812|320.884002686|1.99076998234|1.00818002224|0.0320529006422||0.217488005757||||0.00141502998304|||||0.223968997598|||64.2696990967|
2017-11-10|6618.14013672|299.252990723|1.79683995247|1.00601005554|0.0271192006767||0.206483006477||||0.00116264005192|||||0.187601998448|||59.2601013184|
2017-11-11|6357.60009766|314.680999756|1.67046999931|1.00899004936|0.0274371001869||0.210429996252||||0.0012010600185|||||0.179769992828|||62.3032989502|
2017-11-12|5950.06982422|307.907989502|1.51969003677|1.01247000694|0.0239770002663||0.197338998318||||0.00103800999932|||||0.170898005366|||59.0054016113|
2017-11-13|6559.49023438|316.716003418|1.68661999702|1.00934994221|0.0258076004684||0.203442007303||||0.00121112004854|||||0.183071002364|||61.3964996338|
2017-11-14|6635.75|337.631011963|1.59257996082|1.00682997704|0.0262301005423||0.209824994206||||0.00118430005386|||||0.188114002347|||62.679599762|
2017-11-15|7315.54003906|333.356994629|1.53044998646|1.00318002701|0.026444600895||0.212955996394||||0.00133872998413|||||0.186138004065|||63.823600769|
2017-11-16|7871.68994141|330.92401123|1.57791996002|1.00212001801|0.0275800004601||0.227107003331||||0.00139028998092|||||0.169761002064|||71.0602035522|
2017-11-17|7708.99023438|332.394012451|1.51036000252|1.00138998032|0.0257725007832||0.226581007242||||0.00131319998764|||||0.159648999572|||67.5690002441|
2017-11-18|7790.14990234|347.611999512|1.67432999611|1.00231003761|0.0263691004366||0.228626996279||||0.00137288996484|||||0.17087200284|||69.643699646|
2017-11-19|8036.49023438|354.385986328|1.61377000809|1.00243997574|0.0280844997615||0.231015995145||||0.00137624004856|||||0.162354007363|||71.589302063|
2017-11-20|8200.63964844|366.730010986|1.62444996834|1.00191998482|0.0295813009143||0.238758996129||||0.00139355997089|||||0.162183001637|||72.2527999878|
2017-11-21|8071.25976562|360.401000977|1.57405996323|0.996047019958|0.0283304993063||0.233271002769||||0.00138908997178|||||0.15497200191|||70.0282974243|
2017-11-22|8253.54980469|380.652008057|1.61175000668|1.00014996529|0.0285491999239||0.238858997822||||0.0018230000278|||||0.168514996767|||71.8927993774|
2017-11-23|8038.77001953|410.165985107|1.54869997501|0.994630992413|0.0274439007044||0.242402002215||||0.00189084000885|||||0.164383992553|||73.2233963013|
2017-11-24|8253.69042969|474.911010742|1.71771001816|1.00232994556|0.028381800279||0.244642004371||||0.00190814002417|||||0.192920997739|||77.9682998657|
2017-11-25|8790.91992188|466.276000977|1.87387001514|1.00540995598|0.0304473005235||0.252393007278||||0.00207169004716|||||0.180959001184|||88.8169021606|
2017-11-26|9330.54980469|471.329986572|1.85312998295|1.008679986|0.036332000047||0.248817995191||||0.0020264100749|||||0.182888001204|||85.9268035889|
2017-11-27|9818.34960938|480.355010986|1.94298005104|1.00128996372|0.0505929999053||0.253926992416||||0.0019879899919|||||0.184167996049|||91.6026992798|
2017-11-28|10058.7998047|472.902008057|1.91710996628|1.00013995171|0.119744002819||0.299151986837||||0.00236253999174|||||0.176423996687|||96.0337982178|
2017-11-29|9888.61035156|427.523010254|1.75153005123|0.99060600996|0.089717797935||0.243064001203||||0.00208044005558|||||0.145254999399|||85.5709991455|
2017-11-30|10233.5996094|447.114013672|1.99697005749|1.00810003281|0.119883000851||0.25087800622||||0.00207914994098|||||0.170460999012|||88.3307037354|
2017-12-01|10975.5996094|466.540008545|2.07023000717|1.00978004932|0.131352007389||0.255699008703||||0.00214804010466|||||0.177823007107|||99.0037002563|
2017-12-02|11074.5996094|463.449005127|2.08416008949|0.999653995037|0.132350996137||0.255492001772||||0.00214862008579|||||0.207898005843|||100.283996582|
2017-12-03|11323.2001953|465.852996826|2.22725009918|1.00065994263|0.131806999445||0.252557992935||||0.00222306000069|||||0.230628997087|||101.263000488|
2017-12-04|11657.2001953|470.20401001|2.49167990685|1.00366997719|0.13586999476||0.253571003675||||0.00246345996857|||||0.229580998421|||104.236000061|
2017-12-05|11916.7001953|463.281005859|2.59529995918|1.00197005272|0.127488002181||0.246101006866||||0.00247948989272|||||0.313876986504|||102.397003174|
2017-12-06|14291.5|428.588012695|2.58769011497|1.00990998745|0.117839001119||0.232544004917||||0.00266259000637|||||0.291570007801|||100.351997375|
2017-12-07|17899.6992188|434.407989502|2.77994990349|1.03165996075|0.105501003563||0.222822993994||||0.00272013992071|||||0.260064005852|||98.2923965454|
2017-12-08|16569.4003906|456.031005859|2.83067011833|1.01760005951|0.115465000272||0.252124994993||||0.00277908006683|||||0.245225995779|||124.846000671|
2017-12-09|15178.2001953|473.50201416|2.61043000221|1.01713001728|0.119608998299||0.244708001614||||0.00261687999591|||||0.238858997822|||155.242004395|
2017-12-10|15455.4003906|441.721008301|2.48337006569|1.0177500248|0.110280998051||0.237332999706||||0.00254667992704|||||0.252898007631|||148.660003662|
2017-12-11|16936.8007812|515.135986328|2.70665001869|1.01856005192|0.12138299644||0.251691013575||||0.00279764994048|||||0.260592013597|||214.20300293|
2017-12-12|17415.4003906|651.431030273|2.68475008011|1.07788002491|0.133891001344||0.373540997505||||0.0033038998954|||||0.231424003839|||316.158996582|
2017-12-13|16408.1992188|702.767028809|2.77810001373|1.02716004848|0.134280994534||0.471062988043||||0.00346082006581|||||0.261878013611|||302.601989746|
2017-12-14|16564|695.815979004|3.15874004364|1.00819003582|0.240752995014||0.864262998104||||0.0037090301048|||||0.308503001928|||279.32800293|
2017-12-15|17706.9003906|684.447998047|3.99615001678|1.01610004902|0.213467001915||0.756181001663||||0.00376192992553|||||0.320793002844|||299.778991699|
2017-12-16|19497.4003906|696.208984375|4.66464996338|1.00741994381|0.404664993286||0.758642017841||||0.0059332898818|||||0.341392993927|||298.971984863|
2017-12-17|19140.8007812|719.974975586|5.75672006607|1.00924003124|0.513010978699||0.728366017342||||0.00598380994052|||||0.417596012354|||318.718994141|
2017-12-18|19114.1992188|794.645019531|5.61584997177|1.0130200386|0.518198013306||0.778406977654||||0.00643267994747|||||0.434906989336|||358.335998535|
2017-12-19|17776.6992188|826.822998047|5.79232978821|1.01067996025|0.531273007393||0.791257023811||||0.0056659700349|||||0.439355999231|||350.252990723|
2017-12-20|16624.5996094|819.085998535|5.17620992661|1.00018000603|0.486151009798||0.775964021683||||0.0066613201052|||||0.37279599905|||314.621002197|
2017-12-21|15802.9003906|821.062988281|5.18000984192|1.0092099905|0.477851003408||1.19306004047||||0.0074245701544|||||0.424286991358|||317.462005615|
2017-12-22|13831.7998047|674.859985352|4.33615016937|1.01795005798|0.407150000334||1.13828003407||||0.00605372991413|||||0.426878005266|||264.932006836|
2017-12-23|14699.2001953|719.387023926|4.83926010132|1.04525995255|0.414027005434||1.17434000969||||0.00725921010599|||||0.577679991722|||288.265991211|
2017-12-24|13925.7998047|694.148010254|5.2856798172|1.02303004265|0.390029013157||1.04394996166||||0.0085824104026|||||0.544161975384|||275.980010986|
2017-12-25|14026.5996094|765.833984375|6.56000995636|1.01112997532|0.41636300087||1.12232005596||||0.00893077999353|||||0.50193297863|||273.390014648|
2017-12-26|16099.7998047|773.835998535|9.02941989899|1.00407004356|0.428465008736||1.18948996067||||0.00941144023091|||||0.521421015263|||286.503997803|
2017-12-27|15838.5|762.84197998|10.107000351|1.00365996361|0.414175987244||1.3996399641||||0.0088720601052|||||0.505500972271|||272.17401123|
2017-12-28|14606.5|737.023010254|9.32141017914|1.00659000874|0.40770098567||1.43087995052||||0.00848575960845|||||0.506696999073|||249.929992676|
2017-12-29|14656.2001953|753.59197998|8.80760002136|1.00564002991|0.529299020767||2.21460008621||||0.00939089991152|||||0.486348003149|||245.501998901|
2017-12-30|12952.2001953|717.257019043|7.84101009369|1.02135002613|0.639243006706||2.15901994705||||0.00786045007408|||||0.586127996445|||218.962997437|
2017-12-31|14156.4003906|756.732971191|8.63558006287|1.01225996017|0.719694972038||2.30057001114||||0.00897158961743|||||0.601552009583|||232.095993042|
2018-01-01|13657.2001953|772.640991211|8.41460990906|1.0072799921|0.728657007217||2.39103007317||||0.00890867039561|||||0.733563005924|||229.033004761|
2018-01-02|14982.0996094|884.443969727|8.83777046204|1.00489997864|0.782586991787||2.48090004921||||0.00914509035647|||||0.673712015152|||255.684005737|
2018-01-03|15201|962.719970703|9.53588008881|1.01344001293|1.07966005802||3.10537004471||||0.00931969005615|||||0.681167006493|||245.367996216|
2018-01-04|15599.2001953|980.92199707|9.21399021149|1.00252997875|1.11412000656||3.19663000107||||0.00964394025505|||||0.984368026257|||241.369995117|
2018-01-05|17429.5|997.719970703|14.9172000885|0.998633980751|0.999558985233||3.0487101078||||0.0121670998633|||||0.907486021519|||249.270996094|
2018-01-06|17527|1041.68005371|22.7597999573|1.00899004936|1.0271500349||3.09397006035||||0.0148628996685|||||1.06357002258|||296.45401001|
2018-01-07|16477.5996094|1153.17004395|18.6567993164|1.00156998634|1.00852000713||3.37781000137||||0.0170876998454|||||1.27046000957|||288.45098877|
2018-01-08|15170.0996094|1148.5300293|18.2609004974|1.00932002068|0.899002015591||2.45620989799||||0.0150450002402|||||1.37730002403|||255.763000488|
2018-01-09|14595.4003906|1299.73999023|17.4118003845|1.00599002838|0.814742982388||2.10177993774||||0.0134201003239|||||1.22827994823|||247.037002563|
2018-01-10|14973.2998047|1255.81994629|17.3908004761|1.00127995014|0.793120980263||1.97492003441||||0.0131021002308|||||1.18870997429|||250.518005371|
2018-01-11|13405.7998047|1154.93005371|21.0426998138|1.00171005726|0.68841201067||1.95079994202||||0.011469299905|||||1.01032996178|||229.365997314|
2018-01-12|13980.5996094|1273.19995117|22.3162994385|1.00608003139|0.897508025169||2.04323005676||||0.0130561003461|||||1.05156004429|||236.856002808|
2018-01-13|14360.2001953|1396.42004395|22.1744003296|1.00202000141|0.884123980999||2.02134990692||||0.0130233997479|||||1.10123002529|||259.192993164|
2018-01-14|13772|1366.77001953|20.777299881|1.01611995697|0.80226200819||1.86118996143||||0.011684499681|||||1.01084005833|||238.675003052|
2018-01-15|13819.7998047|1291.92004395|19.564699173|1.00662004948|0.778586983681||1.67673003674||||0.00985702034086|||||0.877687990665|||232.774002075|
2018-01-16|11490.5|1053.68994141|13.8919000626|1.03415000439|0.626492977142||1.17923998833||||0.00682215997949|||||0.756452977657|||188.330993652|
2018-01-17|11188.5996094|1014.25|14.2032003403|1.01452994347|0.629101991653||1.30633997917||||0.00764791015536|||||0.698634028435|||186.51600647|
2018-01-18|11474.9003906|1036.2800293|14.2804002762|1.02311003208|0.659843027592||1.59658002853||||0.00796892959625|||||0.744229972363|||192.837005615|
2018-01-19|11607.4003906|1039.09997559|14.9406003952|1.00453996658|0.650497972965||1.55204999447||||0.00787059962749|||||0.812905013561|||192.964004517|
2018-01-20|12899.2001953|1155.15002441|16.1902999878|1.0011099577|0.707509994507||1.57861995697||||0.00844759959728|||||1.21930003166|||211.018005371|
2018-01-21|11600.0996094|1049.57995605|14.0683002472|0.999861001968|0.613162994385||1.38004004955||||0.00713114999235|||||0.887827992439|||190.421005249|
2018-01-22|10931.4003906|1003.26000977|13.0145998001|1.00504004955|0.570457994938||1.3573499918||||0.00673356000334|||||0.802857995033|||180.007995605|
2018-01-23|10868.4003906|986.229003906|13.0935001373|1.00504994392|0.563069999218||1.33706998825||||0.00667334999889|||||0.801917016506|||177.807006836|
2018-01-24|11359.4003906|1058.7800293|13.6287002563|0.997484028339|0.622207999229||1.35714995861||||0.00708313984796|||||0.79286301136|||179.986999512|
2018-01-25|11259.4003906|1056.0300293|13.2284002304|0.999594986439|0.637494981289||1.31222999096||||0.00766663998365|||||0.760437011719|||180.272003174|
2018-01-26|11171.4003906|1055.17004395|13.2181997299|1.00414001942|0.623381972313||1.21727001667||||0.00723670981824|||||0.709852993488|||176.73399353|
2018-01-27|11440.7001953|1107.06994629|13.2530002594|0.993324995041|0.616832971573||1.21911001205||||0.00737272016704|||||0.780674993992|||180.886001587|
2018-01-28|11786.2998047|1246.01000977|13.5402002335|0.988789975643|0.670285999775||1.39960002899||||0.00746456021443|||||0.760600984097|||193.865005493|
2018-01-29|11296.4003906|1182.35998535|12.7644996643|0.995319008827|0.623203992844||1.32396996021||||0.0069669499062|||||0.697712004185|||181.664001465|
2018-01-30|10106.2998047|1071.13000488|11.2506999969|0.986486017704|0.531912982464||1.13856005669||||0.00602367985994|||||0.596777975559|||165.276000977|
2018-01-31|10221.0996094|1118.31005859|11.1450004578|0.990274012089|0.519315004349||1.16238999367||||0.00601021014154|||||0.620145976543|||163.350997925|
2018-02-01|9170.54003906|1036.79003906|9.51583957672|0.986939013004|0.42167198658||0.962530016899||||0.00502914981917|||||0.520346999168|||142.29699707|
2018-02-02|8830.75|915.784973145|9.65229034424|0.990746974945|0.39053401351||0.884783983231||||0.00447467993945|||||0.494574010372|||131.378997803|
2018-02-03|9174.91015625|964.018981934|9.74967956543|1.00130999088|0.43883600831||0.924042999744||||0.00516411988065|||||0.51855802536|||160.25|
2018-02-04|8277.00976562|834.682006836|8.45864009857|1.0101300478|0.379303008318||0.815702974796||||0.00439900020137|||||0.434370994568|||148.024993896|
2018-02-05|6955.27001953|697.95098877|6.70502996445|0.996308028698|0.327371001244||0.691798985004||||0.00353319989517|||||0.341506004333|||125.330001831|
2018-02-06|7754|793.122009277|8.28884983063|1.01008999348|0.36975300312||0.776392996311||||0.00436067022383|||||0.425247997046|||142.990997314|
2018-02-07|7621.29980469|757.067993164|8.09500980377|1.0013999939|0.34044700861||0.723895013332||||0.00429693004116|||||0.376771003008|||138.20300293|
2018-02-08|8265.58984375|817.807006836|8.59549999237|1.01891005039|0.356584012508||0.805262982845||||0.00456611998379|||||0.411080002785|||149.466003418|
2018-02-09|8736.98046875|883.864990234|9.73046016693|1.00211000443|0.391602009535||0.954428017139||||0.00500014983118|||||0.435193985701|||163.949996948|
2018-02-10|8621.90039062|860.414978027|9.25597000122|1.00370001793|0.405871987343||1.07073998451||||0.00498946011066|||||0.41987401247|||155.593002319|
2018-02-11|8129.97021484|814.659973145|8.70491027832|0.999251008034|0.369769006968||1.00416004658||||0.00495637999848|||||0.416157007217|||148.990005493|
2018-02-12|8926.5703125|868.706970215|9.3224697113|1.00009000301|0.384315013885||1.08100998402||||0.00547209987417|||||0.490281999111|||161.565994263|
2018-02-13|8598.30957031|845.257995605|8.98678016663|1.00109994411|0.373313993216||1.02741003036||||0.00563751999289|||||0.570758998394|||159.554000854|
2018-02-14|9494.62988281|923.560974121|10.4006004333|1.0007699728|0.39690798521||1.14162003994||||0.00673031015322|||||0.568252980709|||213.35899353|
2018-02-15|10166.4003906|936.976013184|10.9310998917|1.00540995598|0.409368008375||1.14686000347||||0.00734730996192|||||0.565250992775|||225.425994873|
2018-02-16|10233.9003906|944.210021973|11.2016000748|1.00209999084|0.403809994459||1.13803005219||||0.00703368987888|||||0.639627993107|||230.12399292|
2018-02-17|11112.7001953|974.114990234|11.6892995834|1.00370001793|0.419883012772||1.20498001575||||0.00704943016171|||||0.672487020493|||229.464996338|
2018-02-18|10551.7998047|923.921020508|10.7024002075|1.00519001484|0.385618001223||1.12046003342||||0.00642448989674|||||0.761761009693|||215.735992432|
2018-02-19|11225.2998047|943.864990234|11.0756998062|1.00060999393|0.391472011805||1.14442002773||||0.0066966698505|||||0.774362027645|||223.057006836|
2018-02-20|11403.7001953|895.37097168|9.90450954437|1.00060999393|0.378778994083||1.0894600153||||0.00709444982931|||||0.699926018715|||232.850997925|
2018-02-21|10690.4003906|849.971008301|9.38078975677|1.00097000599|0.364441007376||1.01539003849||||0.00658093998209|||||0.653668999672|||213.352005005|
2018-02-22|10005|812.844970703|8.90402984619|1.00408995152|0.33787098527||0.94178801775||||0.00625876989216|||||0.601922988892|||195.307998657|
2018-02-23|10301.0996094|864.189025879|9.69211006165|1.00156998634|0.345257997513||0.998854994774||||0.00664788996801|||||0.674790978432|||209.309005737|
2018-02-24|9813.0703125|840.515014648|9.1419095993|1.00284004211|0.322966009378||0.954402029514||||0.00632428983226|||||0.650958001614|||209.42199707|
2018-02-25|9664.73046875|844.809997559|9.34659957886|1.00033998489|0.344033002853||0.943486988544||||0.00614236015826|||||0.67571502924|||220.475006104|
2018-02-26|10366.7001953|869.315002441|9.90231990814|0.999561011791|0.338335007429||0.956858992577||||0.00633891997859|||||0.691446006298|||220.962005615|
2018-02-27|10725.5996094|878.265014648|10.6598997116|1.00051999092|0.335536003113||0.94730502367||||0.00629111006856|||||0.723957002163|||216.598999023|
2018-02-28|10397.9003906|855.198974609|10.4381999969|0.998902976513|0.312581002712||0.904582977295||||0.0060182698071|||||0.661446988583|||202.895004272|
2018-03-01|10951|872.200012207|10.5096998215|1.00041997433|0.304396986961||0.928346991539||||0.00621498003602|||||0.66306501627|||209.75|
2018-03-02|11086.4003906|856.853027344|10.2248001099|0.999729990959|0.29350399971||0.910143971443||||0.0054816599004|||||0.652742028236|||212.555999756|
2018-03-03|11489.7001953|857.224975586|10.2179002762|1.0008699894|0.297105997801||0.907804012299||||0.00530079007149|||||0.628705978394|||210.643005371|
2018-03-04|11512.5996094|866.677978516|10.3480997086|0.997611999512|0.300787001848||1.00554001331||||0.00550176994875|||||0.592818021774|||213.798995972|
2018-03-05|11573.2998047|853.684020996|10.1105003357|0.998863995075|0.297621995211||0.959367990494||||0.00521754007787|||||0.586737990379|||211.175003052|
2018-03-06|10779.9003906|816.95098877|9.38438034058|1.00049996376|0.285356998444||0.922887027264||||0.00461019994691|||||0.533869981766|||196.600997925|
2018-03-07|9965.5703125|752.830993652|9.03487968445|1.00248003006|0.247281000018||0.871209979057||||0.0040242401883|||||0.52114802599|||185.839004517|
2018-03-08|9395.00976562|704.596008301|8.31044006348|1.00591003895|0.221743002534||0.825856983662||||0.00402490980923|||||0.486422002316|||176.511001587|
2018-03-09|9337.54980469|728.916015625|8.31307029724|1.00165998936|0.222206994891||0.849761009216||||0.00414572982118|||||0.480877012014|||187.167999268|
2018-03-10|8866|686.890014648|7.67165994644|1.00519001484|0.209873005748||0.796626985073||||0.00397279020399|||||0.467709988356|||177.731994629|
2018-03-11|9578.62988281|723.338989258|8.27237987518|1.00383996964|0.223498001695||0.831121981144||||0.00420955987647|||||0.513523995876|||188.945999146|
2018-03-12|9205.12011719|699.830993652|8.039270401|1.00234997272|0.22372199595||0.801047980785||||0.00403155991808|||||0.510197997093|||178.23399353|
2018-03-13|9194.84960938|690.827026367|10.1152000427|0.999843001366|0.223026007414||0.789710998535||||0.00396020011976|||||0.563840985298|||175.781997681|
2018-03-14|8269.80957031|614.291015625|8.95921039581|1.0027500391|0.199561998248||0.701901972294||||0.00352358003147|||||0.443608999252|||161.100997925|
2018-03-15|8300.86035156|611.304016113|9.09908008575|1.00127995014|0.185708999634||0.697269022465||||0.00353589002043|||||0.419737011194|||164.475997925|
2018-03-16|8338.34960938|601.666015625|9.11131954193|0.998551011086|0.178877994418||0.689260005951||||0.0035104600247|||||0.424419999123|||165.449996948|
2018-03-17|7916.87988281|552.778991699|8.98773956299|1.00162005424|0.154762998223||0.637856006622||||0.00329869007692|||||0.373861014843|||152.968994141|
2018-03-18|8223.6796875|538.643981934|8.95184993744|1.00308001041|0.156155005097||0.65877699852||||0.00319022010081|||||0.373338013887|||154.074005127|
2018-03-19|8630.65039062|556.726013184|8.99273967743|0.98986697197|0.197648003697||0.749080002308||||0.00344002991915|||||0.381644010544|||161.141998291|
2018-03-20|8913.46972656|557.174987793|9.16092967987|0.99683201313|0.204946994781||0.709807991982||||0.00365082989447|||||0.391712993383|||168.817001343|
2018-03-21|8929.28027344|561.731994629|9.98200035095|0.999243974686|0.213189005852||0.693664014339||||0.00365857989527|||||0.445421010256|||169.052001953|
2018-03-22|8728.46972656|539.702026367|10.0663003922|0.998982012272|0.203481003642||0.662742972374||||0.00352811999619|||||0.419292002916|||163.67199707|
2018-03-23|8879.62011719|539.619018555|11.7376003265|0.990234971046|0.189258992672||0.643173992634||||0.00355963991024|||||0.409139990807|||167.832000732|
2018-03-24|8668.12011719|526.439025879|13.089099884|1.00909996033|0.189200997353||0.641264975071||||0.00359023991041|||||0.419084995985|||159.630996704|
2018-03-25|8495.78027344|524.286987305|12.7831001282|0.999686002731|0.184605002403||0.64187502861||||0.0035051999148|||||0.406105011702|||160.083999634|
2018-03-26|8209.40039062|489.95098877|12.0614004135|1.00340998173|0.167805999517||0.599462985992||||0.00328937009908|||||0.371495991945|||149.220993042|
2018-03-27|7833.04003906|450.115997314|11.5082998276|1.00161004066|0.154926002026||0.57791697979||||0.00314489006996|||||0.342624992132|||135.779006958|
2018-03-28|7954.47998047|446.278991699|11.6403999329|0.999203979969|0.160058006644||0.578001976013||||0.00314062996767|||||0.351366996765|||131.746994019|
2018-03-29|7165.70019531|385.967987061|10.196100235|0.998623013496|0.146881997585||0.511511027813||||0.00282661989331|||||0.280160993338|||114.679000854|
2018-03-30|6890.52001953|394.644989014|10.350399971|0.99894297123|0.147209003568||0.509564995766||||0.002763079945|||||0.287494003773|||118.597999573|
2018-03-31|6973.52978516|396.457000732|11.0558996201|1.0007699728|0.155919000506||0.512353003025||||0.00281939003617|||||0.280171006918|||116.607002258|
2018-04-01|6844.22998047|379.606994629|11.0662002563|0.999809980392|0.150767996907||0.485080987215||||0.00271868007258|||||0.261579990387|||115.222000122|
2018-04-02|7083.79980469|386.424987793|12.6206998825|1.00013005733|0.15638500452||0.500688016415||||0.00279721990228|||||0.273683995008|||119.305999756|
2018-04-03|7456.10986328|416.893005371|13.3606996536|1.00037002563|0.172446995974||0.558044016361||||0.0029795600567|||||0.295473009348|||134.470001221|
2018-04-04|6853.83984375|380.542999268|12.1904001236|1.00083005428|0.155356004834||0.5016310215||||0.00277027999982|||||0.290161013603|||118.412002563|
2018-04-05|6811.47021484|383.231994629|12.4535999298|1.00252997875|0.148757994175||0.495801001787||||0.00271356990561|||||0.286924988031|||119.130996704|
2018-04-06|6636.31982422|370.285003662|12.2583999634|1.00109004974|0.144451007247||0.476431012154||||0.00267001008615|||||0.275061994791|||113.154998779|
2018-04-07|6911.08984375|385.313995361|12.4556999207|0.999643981457|0.14879399538||0.487866997719||||0.0028016900178|||||0.304123997688|||116.260002136|
2018-04-08|7023.52001953|400.507995605|12.117600441|0.996809005737|0.156599000096||0.500397980213||||0.00284273992293|||||0.327093988657|||117.67099762|
2018-04-09|6770.72998047|398.526000977|11.8683004379|0.997555017471|0.153106004||0.491854995489||||0.00276273000054|||||0.311527997255|||114.989997864|
2018-04-10|6834.75976562|414.243011475|12.0361995697|0.997355997562|0.156347006559||0.491930991411||||0.00304257008247|||||0.355836004019|||114.263000488|
2018-04-11|6968.31982422|430.540008545|12.2308998108|1.00024998188|0.166029006243||0.539506018162||||0.00339641002938|||||0.359286993742|||118.291000366|
2018-04-12|7889.25|492.941009521|12.9525003433|0.996830999851|0.212233006954||0.628736972809||||0.0037981600035|||||0.386810988188|||129.335006714|
2018-04-13|7895.95996094|492.734985352|13.5368003845|0.998894989491|0.200532004237||0.638086974621||||0.00399487977847|||||0.381543010473|||125.353996277|
2018-04-14|7986.24023438|501.477996826|13.2444000244|0.999765992165|0.200853005052||0.632184028625||||0.00415048981085|||||0.394006997347|||126.293998718|
2018-04-15|8329.11035156|531.702026367|13.0587997437|0.998601973057|0.221389994025||0.682533979416||||0.00457121012732|||||0.423945993185|||132.044998169|
2018-04-16|8058.66992188|511.147003174|12.2100000381|0.997591972351|0.256646007299||0.663296997547||||0.00458452990279|||||0.409538000822|||128.335006714|
2018-04-17|7902.08984375|502.894012451|11.7693996429|0.998556017876|0.243724003434||0.656933009624||||0.00474354019389|||||0.416794002056|||132.927993774|
2018-04-18|8163.41992188|524.789001465|12.2756996155|0.997609019279|0.260340988636||0.708931982517||||0.00541207008064|||||0.446289986372|||139.996994019|
2018-04-19|8294.30957031|567.888977051|12.3526000977|0.997184991837|0.272358000278||0.791975975037||||0.00582385994494|||||0.482795000076|||146.300003052|
2018-04-20|8845.83007812|615.718017578|12.5752000809|0.998337984085|0.301247000694||0.924465000629||||0.00589263997972|||||0.481415987015|||155.537002563|
2018-04-21|8895.58007812|605.395019531|13.3783998489|0.999014019966|0.290580004454||0.873103022575||||0.00541325006634|||||0.49134901166|||148.934005737|
2018-04-22|8802.45996094|621.859985352|12.8759002686|0.996195971966|0.285535007715||0.869994997978||||0.00553874019533|||||0.499311000109|||146.774002075|
2018-04-23|8930.87988281|642.547973633|13.6253004074|0.997847020626|0.288473010063||0.876657009125||||0.00548174977303|||||0.49238499999|||152.251998901|
2018-04-24|9697.5|708.15802002|15.265999794|1.00476002693|0.312875002623||0.934781014919||||0.00580014986917|||||0.536823987961|||165.781005859|
2018-04-25|8845.74023438|615.416015625|13.2909002304|0.991809010506|0.271654009819||0.800607025623||||0.00509312003851|||||0.434367001057|||144.764007568|
2018-04-26|9281.50976562|662.809020996|14.6535997391|0.99961400032|0.294295012951||0.852414011955||||0.00562661001459|||||0.49014800787|||153.679000854|
2018-04-27|8987.04980469|647.031982422|14.3290996552|1.004150033|0.28848901391||0.813884973526||||0.00542152998969|||||0.452004998922|||145.904998779|
2018-04-28|9348.48046875|683.677978516|15.2000999451|0.999334990978|0.357874006033||0.863803982735||||0.00535723986104|||||0.484476000071|||152.296005249|
2018-04-29|9419.08007812|688.880981445|15.0562000275|0.998015999794|0.365056991577||0.872777998447||||0.00545907020569|||||0.515713989735|||153.630996704|
2018-04-30|9240.54980469|669.92401123|14.3121004105|0.998919010162|0.343317985535||0.837938010693||||0.00521042989567|||||0.544691026211|||148.477005005|
2018-05-01|9119.00976562|673.612976074|14.1642999649|1.00348997116|0.358693003654||0.841407001019||||0.00514427013695|||||0.550400972366|||148.488006592|
2018-05-02|9235.91992188|687.148986816|14.4091997147|0.997464001179|0.372420012951||0.859094023705||||0.00527288997546|||||0.564701020718|||151.57699585|
2018-05-03|9743.86035156|779.543029785|14.6526002884|0.997973024845|0.369709014893||0.884465992451||||0.0056409901008|||||0.5676689744|||161.458999634|
2018-05-04|9700.75976562|785.624023438|14.3295001984|0.998561024666|0.360181987286||0.895442008972||||0.00526853976771|||||0.582583010197|||168.787994385|
2018-05-05|9858.15039062|816.119995117|14.3687000275|0.996284008026|0.366338014603||0.905103027821||||0.00518045015633|||||0.571534991264|||177.761993408|
2018-05-06|9654.79980469|792.310974121|13.9426002502|0.99720197916|0.350021004677||0.871424019337||||0.00496956007555|||||0.538398981094|||171.800003052|
2018-05-07|9373.00976562|753.724975586|13.7025003433|0.997237026691|0.335175991058||0.832641005516||||0.00481742992997|||||0.573018014431|||164.878997803|
2018-05-08|9234.8203125|752.856994629|13.5290002823|1.00212001801|0.32835200429||0.813970029354||||0.0053030801937|||||0.552856981754|||159.617004395|
2018-05-09|9325.1796875|752.275024414|14.660200119|1.00050997734|0.323592990637||0.802043020725||||0.00509255006909|||||0.539511978626|||157.054992676|
2018-05-10|9043.94042969|727.276977539|13.818400383|1.00134003162|0.297089010477||0.75823700428||||0.00486990017816|||||0.526373028755|||149.869003296|
2018-05-11|8441.49023438|679.585998535|12.9939002991|1.00224995613|0.260127007961||0.684948027134||||0.00436158012599|||||0.467844009399|||137.117004395|
2018-05-12|8504.88964844|686.047973633|12.9439001083|1.00109994411|0.270931988955||0.696735024452||||0.00447345990688|||||0.464763998985|||141.882003784|
2018-05-13|8723.94042969|733.49597168|13.1187000275|1.00325000286|0.28589001298||0.745747983456||||0.00432875007391|||||0.503457009792|||144.587997437|
2018-05-14|8716.79003906|730.54901123|12.8706998825|1.00127005577|0.273434013128||0.740898013115||||0.0044599599205|||||0.51691198349|||147.714004517|
2018-05-15|8510.37988281|708.87097168|12.5677995682|1.00113999844|0.260154992342||0.698588013649||||0.0045150402002|||||0.504004001617|||139.880004883|
2018-05-16|8368.83007812|707.049987793|12.2604999542|0.999949991703|0.256375014782||0.714080989361||||0.0043853498064|||||0.480890989304|||139.268005371|
2018-05-17|8094.31982422|672.656982422|12.4650001526|1.00019001961|0.243663996458||0.667309999466||||0.00418828008696|||||0.444447010756|||132.772994995|
2018-05-18|8250.96972656|694.367004395|15.1353998184|1.0011099577|0.24554400146||0.680293977261||||0.00401708995923|||||0.456840991974|||136.057006836|
2018-05-19|8247.1796875|696.530029297|14.2456998825|1.00036001205|0.243270993233||0.676712989807||||0.00428572995588|||||0.45308598876|||135.320007324|
2018-05-20|8513.25|715.369018555|14.1177997589|0.999117016792|0.256136000156||0.700244009495||||0.00442274007946|||||0.453171014786|||139.697998047|
2018-05-21|8418.99023438|699.221984863|14.7222995758|1.00296998024|0.248840004206||0.68158698082||||0.00427092984319|||||0.424356013536|||134.509002686|
2018-05-22|8041.77978516|647.741027832|13.9254999161|1.00296998024|0.224408000708||0.645566999912||||0.00385106005706|||||0.376996994019|||128.675994873|
2018-05-23|7557.81982422|583.585021973|12.6261997223|1.00401997566|0.202873006463||0.599593997002||||0.00359064992517|||||0.348690003157|||119.314002991|
2018-05-24|7587.33984375|601.755004883|13.0003004074|0.998817980289|0.20898899436||0.63199698925||||0.00349918007851|||||0.360525995493|||122.612998962|
2018-05-25|7480.14013672|586.734008789|13.0080003738|1.00044000149|0.200654998422||0.611001014709||||0.00351418997161|||||0.342848002911|||119.442001343|
2018-05-26|7355.87988281|587.280029297|12.7590999603|0.99989002943|0.196566998959||0.612707972527||||0.00346258003265|||||0.364620000124|||118.277000427|
2018-05-27|7368.22021484|572.668029785|12.605799675|0.999181985855|0.1935569942||0.607881009579||||0.00342387007549|||||0.345248997211|||117.991996765|
2018-05-28|7135.99023438|516.036010742|11.8943004608|1.00249004364|0.17478300631||0.552299022675||||0.00322557007894|||||0.315849989653|||111.597999573|
2018-05-29|7472.58984375|565.388000488|12.5717000961|1.00067996979|0.203189998865||0.601240992546||||0.00343657005578|||||0.351256996393|||119.568000793|
2018-05-30|7406.52001953|559.590026855|12.5708999634|0.999727010727|0.211143001914||0.605817019939||||0.0033535300754|||||0.335833996534|||117.532997131|
2018-05-31|7494.16992188|577.645019531|14.190199852|0.998003005981|0.225214004517||0.612622022629||||0.00339807011187|||||0.344772994518|||118.073997498|
2018-06-01|7541.45019531|580.043029785|14.2407999039|1.00099003315|0.222506999969||0.62336397171||||0.00342321000062|||||0.349503010511|||119.915000916|
2018-06-02|7643.45019531|591.807983398|14.6796998978|0.993529975414|0.227742001414||0.643450975418||||0.00355790997855|||||0.367309987545|||123.306999207|
2018-06-03|7720.25|618.328979492|14.5659999847|1.00010001659|0.22815400362||0.671204984188||||0.00369030004367|||||0.362293988466|||125.5|
2018-06-04|7514.47021484|592.984985352|14.2610998154|1.00051999092|0.214011996984||0.661424994469||||0.00353220989928|||||0.34050899744|||119.902999878|
2018-06-05|7633.75976562|609.302978516|15.5993003845|1.00101995468|0.2204670012||0.677015006542||||0.00365393003449|||||0.336190998554|||121.700996399|
2018-06-06|7653.97998047|607.124023438|17.2474994659|1.00068998337|0.215720996261||0.674796998501||||0.00378680997528|||||0.329863995314|||121.182998657|
2018-06-07|7678.24023438|605.187011719|16.2630996704|0.99874997139|0.211118996143||0.678128004074||||0.00373180001043|||||0.306769996881|||121.426002502|
2018-06-08|7624.91992188|601.077026367|16.2737998962|1.00179004669|0.20535799861||0.674342989922||||0.00365862995386|||||0.293531000614|||120.083999634|
2018-06-09|7531.97998047|597.562011719|15.9631996155|1.00608003139|0.202090993524||0.659754991531||||0.00359336007386|||||0.297623991966|||117.740997314|
2018-06-10|6786.02001953|526.479003906|14.1842002869|0.998215019703|0.176868006587||0.588126003742||||0.00318239000626|||||0.241827994585|||107.043998718|
2018-06-11|6906.91992188|533.283996582|15.3835000992|1.0019299984|0.181280001998||0.60406601429||||0.0032342299819|||||0.262975007296|||107.51599884|
2018-06-12|6582.35986328|496.842987061|15.2262001038|1.0007699728|0.166584998369||0.562933027744||||0.0030892000068|||||0.22863599658|||100.751998901|
2018-06-13|6349.89990234|477.493988037|14.589099884|1.00353002548|0.160408005118||0.534663021564||||0.0028168100398|||||0.214525997639|||94.0755996704|
2018-06-14|6675.35009766|519.742004395|14.8952999115|1.00394999981|0.172374993563||0.561305999756||||0.00294403010048|||||0.23996399343|||101.153999329|
2018-06-15|6456.58007812|491.003997803|15.0481004715|1.00695002079|0.162746995687||0.537706971169||||0.00290098995902|||||0.223556995392|||96.6760025024|
2018-06-16|6550.16015625|499.641998291|15.8092002869|1.00424003601|0.162962004542||0.534784018993||||0.00289479992352|||||0.222021996975|||97.577003479|
2018-06-17|6499.27001953|500.447998047|16.5788002014|1.00548005104|0.161379992962||0.528216004372||||0.0028725899756|||||0.214001998305|||96.1026000977|
2018-06-18|6734.81982422|518.890991211|16.879699707|1.00283002853|0.164116993546||0.537495017052||||0.00302749988623|||||0.210079997778|||98.8190002441|
2018-06-19|6769.93994141|537.956970215|16.6996002197|1.00021994114|0.167184993625||0.549620985985||||0.00303334998898|||||0.220764994621|||98.8376998901|
2018-06-20|6776.54980469|536.268005371|16.0618991852|0.998829007149|0.161984995008||0.539286017418||||0.00302053010091|||||0.225581005216|||97.9934997559|
2018-06-21|6729.74023438|527.367004395|17.0533008575|1.0005300045|0.158555999398||0.534775018692||||0.00298776989803|||||0.21288099885|||96.9254989624|
2018-06-22|6083.68994141|465.816986084|15.5938997269|1.00300002098|0.139838993549||0.486947000027||||0.00266751996242|||||0.186088994145|||85.0758972168|
2018-06-23|6162.47998047|474.519989014|15.551199913|1.00197994709|0.137868002057||0.491284012794||||0.00264082988724|||||0.193660005927|||82.6036987305|
2018-06-24|6173.22998047|457.67199707|14.4476003647|1.00510001183|0.132703006268||0.477380007505||||0.0025098300539|||||0.186943992972|||80.7770996094|
2018-06-25|6249.18017578|460.309997559|14.9209003448|1.00062000751|0.135269001126||0.481752991676||||0.00248536001891|||||0.179697006941|||81.8333969116|
2018-06-26|6093.66992188|432.772003174|14.1199998856|1.00056004524|0.126099005342||0.456001013517||||0.00247792992741|||||0.170771002769|||76.8666992188|
2018-06-27|6157.12988281|442.364990234|14.0501003265|0.997934997082|0.127443999052||0.47036999464||||0.00243730004877|||||0.171994999051|||80.6596984863|
2018-06-28|5903.43994141|422.364990234|14.1246004105|0.997192978859|0.119319997728||0.448457986116||||0.00235692993738|||||0.166278004646|||74.9298019409|
2018-06-29|6218.29980469|436.009002686|14.508600235|1.00332999229|0.125719994307||0.453079998493||||0.00242718006484|||||0.181071996689|||78.7688980103|
2018-06-30|6404|455.179992676|14.6572999954|0.999191999435|0.137670993805||0.466244995594||||0.00249922997318|||||0.226619005203|||81.3740005493|
2018-07-01|6385.81982422|453.917999268|14.4041004181|0.998821020126|0.142207995057||0.461358010769||||0.002489190083|||||0.22120000422|||80.2428970337|
2018-07-02|6614.18017578|475.346984863|14.570599556|0.998858988285|0.158278003335||0.486122012138||||0.00270315003581|||||0.248999997973|||85.2571029663|
2018-07-03|6529.58984375|464.195007324|14.171500206|1.00031995773|0.150655001402||0.485222995281||||0.00263802008703|||||0.236517995596|||85.1013031006|
2018-07-04|6597.54980469|467.317993164|14.0054998398|0.999194979668|0.150959998369||0.490043014288||||0.00268016988412|||||0.232286006212|||85.4940032959|
2018-07-05|6639.14013672|474.411987305|13.8505001068|1.00613999367|0.148920997977||0.481624990702||||0.0025990200229|||||0.218493998051|||83.7600021362|
2018-07-06|6673.5|474.011993408|13.5296001434|1.00315999985|0.1460839957||0.479151010513||||0.00259657995775|||||0.229948997498|||83.3780975342|
2018-07-07|6856.93017578|491.660003662|14.404800415|1.00620996952|0.150372996926||0.49247699976||||0.00264462991618|||||0.249942004681|||86.2018966675|
2018-07-08|6773.87988281|489.118988037|13.991900444|1.00425004959|0.145389005542||0.477748990059||||0.00261058006436|||||0.24674500525|||82.3960037231|
2018-07-09|6741.75|476.682006836|13.6645002365|1.00750005245|0.139971002936||0.474269986153||||0.00260345009156|||||0.235216006637|||80.8575973511|
2018-07-10|6329.95019531|434.42401123|12.761300087|1.00119996071|0.128792002797||0.445042014122||||0.00241148006171|||||0.211166992784|||76.0835037231|
2018-07-11|6394.70996094|446.518005371|12.7048997879|1.0011600256|0.131483003497||0.450233012438||||0.002425059909|||||0.206735000014|||78.6998977661|
2018-07-12|6228.81005859|430.074005127|12.070599556|0.999069988728|0.127180993557||0.43536400795||||0.00230608996935|||||0.204594001174|||76.8086013794|
2018-07-13|6238.04980469|434.027008057|12.180100441|1.00142002106|0.137887001038||0.438740998507||||0.00233249994926|||||0.200694993138|||76.9424972534|
2018-07-14|6276.12011719|436.085998535|12.0965003967|1.00265002251|0.137091994286||0.439271003008||||0.00236191996373|||||0.194691002369|||76.7223968506|
2018-07-15|6359.64013672|449.850006104|12.2890996933|0.998351991177|0.142261996865||0.445894002914||||0.00238016992807|||||0.199310004711|||78.9390029907|
2018-07-16|6741.75|480.657989502|13.2372999191|0.999139010906|0.156118005514||0.4834010005||||0.00285448995419|||||0.222559005022|||84.5959014893|
2018-07-17|7321.04003906|501.00201416|13.7128000259|1.00013005733|0.170864999294||0.505586981773||||0.00322785996832|||||0.24867400527|||89.806098938|
2018-07-18|7370.77978516|480.513000488|12.8648004532|1.00221002102|0.179378002882||0.486389011145||||0.00371241988614|||||0.239779993892|||86.962097168|
2018-07-19|7466.85986328|469.618988037|12.9180002213|0.998088002205|0.18086899817||0.476433008909||||0.00384387001395|||||0.22967299819|||86.6677017212|
2018-07-20|7354.12988281|450.697998047|12.0708999634|1.00102996826|0.162174999714||0.446994006634||||0.00340999988839|||||0.21645000577|||82.7546005249|
2018-07-21|7419.29003906|462.436004639|12.1852998734|1.00004005432|0.163636997342||0.455410003662||||0.00327003002167|||||0.222991004586|||84.4638977051|
2018-07-22|7418.49023438|459.657012939|12.1198997498|0.999843001366|0.170276999474||0.449310988188||||0.00345812994055|||||0.201422005892|||83.1561965942|
2018-07-23|7711.10986328|450.852996826|12.019900322|0.997496008873|0.164028003812||0.445275992155||||0.00343100004829|||||0.197050005198|||82.4331970215|
2018-07-24|8424.26953125|479.37298584|12.1450996399|0.996505022049|0.17317199707||0.457623004913||||0.00361950998195|||||0.202623993158|||89.2852020264|
2018-07-25|8181.39013672|472.493011475|12.9393997192|0.998790979385|0.172730997205||0.459829002619||||0.00354272010736|||||0.243707999587|||86.2817001343|
2018-07-26|7951.58007812|464.036987305|13.3972997665|0.997950971127|0.164765000343||0.449919998646||||0.00339318998158|||||0.251830995083|||84.0274963379|
2018-07-27|8165.00976562|469.665985107|13.9226999283|0.997117996216|0.165539994836||0.453635007143||||0.00341763999313|||||0.266840010881|||84.4636001587|
2018-07-28|8192.15039062|466.898010254|14.6016998291|0.997887015343|0.163379997015||0.453667014837||||0.00339992996305|||||0.27998098731|||83.6240005493|
2018-07-29|8218.45996094|466.665008545|14.0212001801|0.998919010162|0.163313001394||0.453305989504||||0.00330720003694|||||0.328678995371|||84.0840988159|
2018-07-30|8180.48|457.081|13.2169|0.99891|0.154087||0.446107||||0.00327264|||||0.318274|||82.8499|
2018-07-31|7780.44|433.867|13.7754|0.999507|0.143297||0.435225||||0.00294472|||||0.293934|||79.7023|
2018-08-01|7624.91|420.747|13.5739|0.999409|0.140901||0.445852||||0.0031595|||||0.28728|||77.8556|
2018-08-02|7567.15|412.621|14.1769|1.00066|0.131941||0.430254||||0.00294594|||||0.30958|||76.1388|
2018-08-03|7434.39|418.262|14.1346|0.999095|0.130255||0.440571||||0.00291776|||||0.284746|||77.5355|
2018-08-04|7032.85|407.252|13.8424|0.998505|0.127547||0.428507||||0.00274521|||||0.257989|||73.1987|
2018-08-05|7068.48|410.516|13.6232|0.999347|0.131721||0.433638||||0.00283718|||||0.253947|||74.5894|
2018-08-06|6951.8|406.658|13.6991|1.00095|0.130553||0.414081||||0.00277911|||||0.236471|||73.8883|
2018-08-07|6753.12|380.215|13.1461|1.00154|0.125378||0.381006||||0.00267104|||||0.233997|||68.1703|
2018-08-08|6305.8|356.613|12.1437|1.00169|0.113752||0.331944||||0.00241452|||||0.22804|||62.4904|
2018-08-09|6568.23|365.588|12.858|1.00424|0.123507||0.346771||||0.00255543|||||0.276128|||63.9808|
2018-08-10|6184.71|334.176|12.1308|1.00158|0.116355||0.320426||||0.00239205|||||0.274727|||59.394|
2018-08-11|6295.73|322.112|11.7366|1.00985|0.112439||0.301262||||0.0024036|||||0.27067|||58.3591|
2018-08-12|6322.69|319.57|11.7418|1.00049|0.11297||0.29787||||0.00240418|||||0.283597|||59.3281|
2018-08-13|6297.57|286.495|10.2282|1.00393|0.10291||0.277466||||0.0023314|||||0.259292|||56.8482|
2018-08-14|6199.71|278.932|9.42011|0.997543|0.0946617||0.274272||||0.00226024|||||0.27191|||54.5594|
2018-08-15|6308.52|282.364|9.46301|1.00125|0.0950404||0.282005||||0.0023033|||||0.257547|||54.5004|
2018-08-16|6334.73|288.046|9.80233|1.00122|0.0953307||0.292436||||0.00229167|||||0.268244|||55.3619|
2018-08-17|6580.63|315.729|10.8678|0.997761|0.109887||0.366676||||0.00245482|||||0.291827|||61.5144|
2018-08-18|6423.76|295.812|9.90758|1.00286|0.0997845||0.3271||||0.00239422|||||0.27332|||57.2757|
2018-08-19|6506.07|300.834|10.1562|1.00052|0.102437||0.343978||||0.00247337|||||0.302272|||57.939|
2018-08-20|6308.53|274.315|9.70093|1.00539|0.0937636||0.319283||||0.00236862|||||0.287262|||53.9962|
2018-08-21|6488.76|281.944|9.71463|1.0007|0.0950034||0.335177||||0.00242446|||||0.311927|||56.3502|
2018-08-22|6376.71|271.341|9.53973|1.00035|0.0901488||0.319803||||0.00231455|||||0.314632|||55.3186|
2018-08-23|6534.88|277.104|9.71504|0.998976|0.0924532||0.327709||||0.00238532|||||0.321022|||57.5434|
2018-08-24|6719.96|282.967|10.2347|1.00178|0.0940773||0.327606||||0.00242611|||||0.336927|||57.9298|
2018-08-25|6763.19|279.646|10.1358|1.001|0.0942822||0.32823||||0.00237016|||||0.319767|||57.9079|
2018-08-26|6707.26|275.197|10.1856|0.999227|0.0933377||0.323776||||0.00240447|||||0.328878|||57.3341|
2018-08-27|6884.64|285.603|11.2128|0.997802|0.100264||0.336903||||0.00246184|||||0.336085|||60.2499|
2018-08-28|7096.28|296.499|11.4861|0.999395|0.10548||0.351837||||0.00260682|||||0.335793|||63.0244|
2018-08-29|7047.16|289.312|11.1735|1.00066|0.105469||0.344803||||0.00260555|||||0.30871|||61.7672|
2018-08-30|6978.23|284.105|10.7626|1.00003|0.10056||0.335444||||0.00320647|||||0.30539|||60.3152|
2018-08-31|7037.58|283.004|11.0138|1.00351|0.102196||0.335332||||0.00479385|||||0.328099|||61.9255|
2018-09-01|7193.25|295.341|11.3794|0.996813|0.106827||0.347721||||0.00627772|||||0.328258|||65.951|
2018-09-02|7272.72|294.371|11.2994|0.997839|0.104432||0.342523||||0.00499909|||||0.310938|||65.6494|
2018-09-03|7260.06|289.259|11.2611|0.998642|0.103607||0.335961||||0.00526648|||||0.30394|||65.3732|
2018-09-04|7361.66|285.723|11.3592|0.999517|0.105265||0.331652||||0.00526867|||||0.29972|||67.7099|
2018-09-05|6792.83|232.331|10.0866|1.00795|0.0875694||0.283601||||0.00493072|||||0.268699|||58.4377|
2018-09-06|6529.17|230.215|10.2842|1.00091|0.0886659||0.30271||||0.00500963|||||0.27239|||57.4862|
2018-09-07|6467.07|217.203|10.0373|1.00636|0.083983||0.291435||||0.00530727|||||0.260662|||56.1978|
2018-09-08|6225.98|197.951|9.52008|1.00428|0.0782347||0.279333||||0.00569173|||||0.241907|||53.2446|
2018-09-09|6300.86|196.924|9.51263|1.00498|0.076643||0.27868||||0.00582892|||||0.239741|||54.9242|
2018-09-10|6329.7|197.079|9.52487|1.00128|0.0735079||0.270321||||0.00689239|||||0.247807|||54.5958|
2018-09-11|6321.2|185.066|9.37396|1.00454|0.0705131||0.26371||||0.00632889|||||0.260429|||52.3673|
2018-09-12|6351.8|183.331|9.21443|1.00125|0.0667446||0.270087||||0.00645539|||||0.253495|||51.6566|
2018-09-13|6517.31|211.354|9.60406|1.00635|0.0698287||0.280583||||0.0065544|||||0.271776|||54.5364|
2018-09-14|6512.71|211.749|9.93005|1.00236|0.0682482||0.277159||||0.00617982|||||0.268898|||56.5765|
2018-09-15|6543.2|223.074|10.1103|1.00086|0.0693218||0.282008||||0.00616527|||||0.269288|||56.7131|
2018-09-16|6517.18|220.589|9.93602|1.00096|0.0699625||0.281166||||0.006531|||||0.273865|||56.9727|
2018-09-17|6281.2|197.875|9.40526|1.00411|0.063899||0.272251||||0.0062427|||||0.268721|||52.5405|
2018-09-18|6371.3|209.975|9.54406|1.00225|0.0694304||0.32186||||0.00598073|||||0.291212|||54.0972|
2018-09-19|6398.54|209.969|9.61909|1.00069|0.0723501||0.326053||||0.00560898|||||0.329173|||54.3345|
2018-09-20|6519.67|224.591|10.0745|1.00154|0.0814934||0.449918||||0.00569495|||||0.358403|||56.6344|
2018-09-21|6734.95|246.584|10.4108|0.994428|0.0876057||0.561462||||0.00568382|||||0.353303|||60.7228|
2018-09-22|6721.98|240.48|10.245|1.00092|0.0831925||0.570798||||0.00575805|||||0.33786|||60.4366|
2018-09-23|6710.63|244.33|10.2806|0.999512|0.0897535||0.570689||||0.00590092|||||0.343609|||61.3664|
2018-09-24|6595.41|228.73|10.0359|1.00063|0.0827536||0.494712||||0.00567737|||||0.334657|||57.9691|
2018-09-25|6446.47|218.505|9.78316|1.00044|0.0810275||0.526941||||0.00568552|||||0.326493|||57.5376|
2018-09-26|6495|215.847|9.73663|1.00213|0.079476||0.516308||||0.0056946|||||0.348924|||57.3955|
2018-09-27|6676.75|228.494|10.0312|0.997107|0.0860014||0.541381||||0.00587883|||||0.34559|||62.9794|
2018-09-28|6644.13|222.402|9.96934|1.00142|0.0840315||0.539112||||0.00583053|||||0.334983|||61.8951|
2018-09-29|6601.96|231.635|9.99914|0.999602|0.0846059||0.571228||||0.00586455|||||0.329202|||61.6069|
2018-09-30|6625.56|232.848|10.0178|1.00036|0.0851952||0.581572||||0.00590575|||||0.331898|||61.1419|
2018-10-01|6589.62|230.768|9.94366|0.997925|0.0844693||0.576461||||0.00594179|||||0.325232|||60.2081|
2018-10-02|6556.1|227.181|10.3568|0.999741|0.0825253||0.520837||||0.00582375|||||0.321105|||59.7054|
2018-10-03|6502.59|220.489|10.2712|0.998569|0.0807887||0.528162||||0.00570408|||||0.310338|||57.4775|
2018-10-04|6576.69|222.218|10.2556|0.996185|0.0813041||0.526606||||0.00564533|||||0.32094|||58.2795|
2018-10-05|6622.48|227.601|10.6362|0.995778|0.0829908||0.519026||||0.00566891|||||0.356504|||58.7662|
2018-10-06|6588.31|225.12|10.3721|0.997177|0.081303||0.488082||||0.00554499|||||0.338098|||57.8441|
2018-10-07|6602.95|226.119|10.519|0.996617|0.0846583||0.482039||||0.00556225|||||0.337637|||58.1603|
2018-10-08|6652.23|229.255|10.5066|0.995814|0.0866072||0.489751||||0.00557827|||||0.343585|||59.4126|
2018-10-09|6642.64|227.982|10.3849|0.996779|0.0863568||0.479857||||0.00563504|1.00686||||0.339712|||58.7133|
2018-10-10|6585.53|225.769|10.328|0.993502|0.0846785||0.462387||||0.00555174|1.00962||||0.347861|||57.9818|
2018-10-11|6256.24|189.499|9.30132|0.993026|0.0709393||0.38313||||0.00500047|1.00978||||0.303201|||51.233|
2018-10-12|6274.58|196.727|9.52894|0.994102|0.0732139||0.419115||||0.00524696|1.01272||||0.311278|||53.5517|
2018-10-13|6285.99|199.841|9.54036|0.988046|0.0731026||0.418878||||0.00518179|1.00743||||0.318843|||53.4518|
2018-10-14|6290.93|195.715|9.49674|0.98957|0.0712929||0.403286||||0.00515825|1.01631||||0.325284|||52.1874|
2018-10-15|6596.54|209.704|10.3161|0.980138|0.0747888||0.447316||||0.00521787|1.0268||||0.339638|||54.8796|
2018-10-16|6596.11|210.12|10.0109|0.975152|0.0758138||0.470253||||0.00501733|1.02143||||0.358845|||54.0682|
2018-10-17|6544.43|207.083|9.90447|0.971225|0.0774084||0.468197||||0.00459894|1.01219||||0.376968|||53.6721|
2018-10-18|6476.71|203.352|9.71658|0.980858|0.0751312||0.457725||||0.00438605|1.01489||||0.376913|||52.5269|
2018-10-19|6465.41|203.727|9.76675|0.987712|0.0758364||0.454178||||0.0044702|1.00698||||0.361977|||53.0201|
2018-10-20|6489.19|205.43|9.75463|0.983831|0.0763418||0.459151||||0.00455143|1.00643||||0.370766|||53.3628|
2018-10-21|6482.35|205.142|9.7433|0.983548|0.0758732||0.456694||||0.00451735|1.0129||||0.371791|||52.9158|
2018-10-22|6487.16|204.044|9.72685|0.983998|0.0757761||0.453109||||0.00436553|1.0093||||0.390431|||52.2039|
2018-10-23|6475.74|204.336|9.80308|0.987962|0.0747431||0.462058||||0.00417165|1.01059||||0.437883|||52.5413|
2018-10-24|6495.84|203.852|9.74532|0.988612|0.0743207||0.457237||||0.00391134|1.01002||||0.412075|||52.515|
2018-10-25|6476.29|202.719|9.69228|0.988791|0.0738592||0.458052||||0.00371707|1.00797||||0.437743|||52.2346|
2018-10-26|6474.75|203.329|9.70268|0.989789|0.0737127||0.459288||||0.00398446|1.01163||||0.432123|||52.0989|
2018-10-27|6480.38|204.21|9.65445|0.993097|0.0728858||0.456348||||0.00419472|1.00824||||0.444364|||51.932|
2018-10-28|6486.39|205.366|9.66679|0.998453|0.0731664||0.462406||||0.00406299|1.01107||||0.440448|||51.9375|
2018-10-29|6332.63|197.247|9.40262|0.996859|0.0696269||0.441514||||0.0038474|1.00837||||0.418148|||49.0714|
2018-10-30|6334.27|197.556|9.38704|0.996671|0.0696473||0.444759||||0.00385037|1.00468||||0.45041|||49.2391|
2018-10-31|6317.61|197.381|9.36496|0.988122|0.0697047||0.448382||||0.00376395|0.996386||||0.506044|||49.4415|
2018-11-01|6377.78|198.872|9.54922|0.99172|0.0708674||0.455722||||0.00377677|0.992502||||0.514022|||50.2719|
2018-11-02|6388.44|200.635|9.57308|0.993501|0.0725838||0.458685||||0.00377341|0.999969||||0.500783|||51.3307|
2018-11-03|6361.26|200.186|9.53021|0.999433|0.0714788||0.455667||||0.00373344|1.00379||||0.543031|||50.9734|
2018-11-04|6376.13|207.486|9.62754|0.988708|0.0762293||0.462691||||0.00367579|0.997669||||0.503996|||53.6125|
2018-11-05|6419.66|209.091|9.67251|0.993176|0.0761483||0.497412||||0.00362222|0.998748||||0.481368|||53.5463|
2018-11-06|6461.01|218.452|9.78081|0.992796|0.0809524||0.54908||||0.00369623|1.00052||||0.484115|||55.9451|
2018-11-07|6530.14|217.183|9.81693|0.99327|0.0785437||0.535707||||0.00363745|1.0043||||0.482141|||54.1889|
2018-11-08|6453.72|212.231|9.65095|0.994333|0.0764932||0.493508||||0.00338379|1.00384||||0.497974|||52.3734|
2018-11-09|6385.62|210.074|9.5542|0.994832|0.0742255||0.500668||||0.00314006|1.00804||||0.492477|||51.896|
2018-11-10|6409.22|212.533|9.55752|0.99718|0.0752206||0.506698||||0.00328455|1.01096||||0.521143|||52.4018|
2018-11-11|6411.27|211.34|9.466|0.990462|0.0764809||0.505913||||0.00316168|1.00901||||0.509636|||51.3649|
2018-11-12|6371.27|210.418|9.36122|0.989148|0.0760013||0.517165||||0.00306442|1.0132||||0.562799|||50.6482|
2018-11-13|6359.49|206.826|9.24841|0.985118|0.0736034||0.510112||||0.00294538|1.01282||||0.581442|||49.6966|
2018-11-14|5738.35|181.397|8.40701|0.966644|0.0648235||0.474372||||0.00269543|1.02307||||0.547843|||43.6108|
2018-11-15|5648.03|180.806|8.18486|0.982022|0.063543||0.481708||||0.00280036|1.01831||||0.541633|||43.9483|
2018-11-16|5575.55|175.177|7.88448|0.987027|0.0611513||0.471609||||0.00274601|1.03027||||0.512894|||42.4589|
2018-11-17|5554.33|174.001|7.7182|0.985869|0.0606745||0.491654||||0.00259499|1.00912||||0.48512|||41.9289|
2018-11-18|5623.54|177.067|7.99976|0.992533|0.0619158||0.510473||||0.00264321|1.01188||||0.524238|||42.3279|
2018-11-19|4871.49|149.175|6.63209|0.98273|0.0525815||0.478166||||0.00241767|1.02019||||0.41129|||36.6411|
2018-11-20|4451.87|130.339|5.76021|0.968799|0.0447768||0.434726||||0.00225447|1.01995||||0.341813|||33.0442|
2018-11-21|4602.17|136.701|6.19905|0.987504|0.0477799||0.447651||||0.00244797|1.01441||||0.367507|||34.6706|
2018-11-22|4365.94|126.706|5.75555|0.998188|0.0442547||0.42608||||0.00241199|1.01948||||0.342961|||32.1951|
2018-11-23|4347.11|123.296|5.55743|0.98257|0.0434122||0.407428||||0.00236068|1.02061||||0.329343|||32.1597|
2018-11-24|3880.76|113.494|5.11528|0.980224|0.0384576||0.375336||||0.00222408|1.02296||||0.284568|||29.2177|
2018-11-25|4009.97|116.45|5.18058|0.980969|0.0377253||0.374551||||0.00221991|1.02596||||0.259428|||30.8922|
2018-11-26|3779.13|108.335|4.92645|0.977243|0.035806||0.355451||||0.0020985|1.03741||||0.283866|||29.411|
2018-11-27|3820.72|110.01|4.91305|0.98426|0.0364611||0.360163||||0.00208684|1.0121||||0.287584|||31.0688|
2018-11-28|4257.42|122.438|5.33696|0.998622|0.0420206||0.390557||||0.00224621|1.01164||||0.33146|||34.6266|
2018-11-29|4278.84645524|117.542645204|5.34663295355|0.997377100811|0.041865748477||0.379562316367||||0.00224096012183|1.01459674887||||0.34478200997|||33.7974470501|
2018-11-30|4017.26845712|113.171421096|5.07857246152|0.991822591933|0.0389159707075||0.362454862996||||0.00216473163969|1.0103967066||||0.322241746476|||32.064762816|
2018-12-01|4214.67193177|118.635558644|5.28872333053|1.00105228277|0.0414684663383||0.372905541219||||0.00224997386285|1.00819738259||||0.33269225277|||34.3407361247|
2018-12-02|4139.8780641|116.388899329|5.25041686947|0.998371663389|0.0416718582802||0.367627228356||||0.00224574077153|1.01277120831||||0.31565722113|||33.7131504014|
2018-12-03|3894.1309069|108.925017829|5.10925145338|0.996593812935|0.0386709991952||0.34875439279||||0.00237131573235|1.00974887716||||0.288481740048|||31.0728012801|
2018-12-04|3956.89386975|110.214189589|5.8807909462|1.00003100157|0.0376993513615||0.352231310037||||0.00219582688055|1.0127950262||||0.287811704225|||31.186124121|
2018-12-05|3753.99482663|102.475555559|5.98427768662|0.992965843432|0.0342512942325||0.338242000588||||0.00218024624454|1.01363304246||||0.256612559562|||29.2952391188|
2018-12-06|3521.10172384|91.7610561566|4.95168665737|0.998296020778|0.0307977292407||0.310936400165||||0.00209714230617|1.01826592332||||0.222731574828|||26.9436599533|
2018-12-07|3419.93720035|93.2945640148|4.52864988519|1.00143121687|0.0298637700576||0.301997458829||||0.00210404327654|1.01130803909||||0.216467937935|||25.27258518|
2018-12-08|3476.11471452|92.1596396877|4.70041838803|1.0199754506|0.0306781611709||0.307269204349||||0.00212015708059|1.02218328992||||0.228282839747|||24.864018022|
2018-12-09|3614.23427278|95.1420594843|4.85910449322|1.01550212572|0.0316925858832||0.313370052113||||0.00210209894855|1.01825284046||||0.23979077229|||25.9470229826|
2018-12-10|3502.65599577|91.6856567551|4.71226331769|1.01660428942|0.030202840015||0.303765720329||||0.00209996542049|1.02469250693||||0.21907202523|||24.6177997917|
2018-12-11|3424.58807495|88.9453032129|4.94069751557|1.00979401561|0.0295507843816||0.301345276957||||0.00208829660172|1.02033574022||||0.223391103289|||23.8023843229|
2018-12-12|3486.95014412|90.5933019065|5.02313653111|1.00975613359|0.0306088159085||0.307323163634||||0.00211097680037|1.0227704518||||0.226759005222|||24.4938298887|
2018-12-13|3313.67725772|86.5393148885|4.65070359908|1.00337785317|0.0291902434604||0.30002587784||||0.002065276421|1.01591286111||||0.205695911914|||23.6688622197|
2018-12-14|3242.48476281|84.30829593|4.53335714533|1.00219721906|0.0283580105229||0.288790418634||||0.00207013555031|1.01729189891||||0.202931857061|||23.4643296358|
2018-12-15|3236.76164502|84.4408095289|4.56301153687|1.00498943472|0.0282735624379||0.285883142737||||0.00211344986161|0.997940301268||||0.203356718746|||23.7824235188|
2018-12-16|3252.83902595|85.2620969271|4.64525791998|1.00633612869|0.0291031969046||0.287928782812||||0.00212540601472|1.01196103536||||0.206881600449|||25.5972102848|
2018-12-17|3545.86476058|95.1338271163|5.11001701304|1.00994085149|0.0328240900223||0.328452991522||||0.0025333435031|1.01423305634||||0.233421576126|||29.2688895996|
2018-12-18|3696.05912776|101.112455798|5.60027018756|1.01286790287|0.0347350084606||0.350161953761||||0.00268364724592|1.00985374956||||0.270225230407|||30.1421559936|
2018-12-19|3745.95076478|101.268575225|5.49190106061|1.02236230264|0.0345450826591||0.35195557194||||0.00271961866985|1.01923041337||||0.296345606793|||29.6827863047|
2018-12-20|4134.44120304|116.21687011|5.79225715442|1.01941720449|0.0394007246988||0.378198521114||||0.00273131271956|1.01511923828||||0.338506048816|||32.8168731147|
2018-12-21|3896.54371704|109.496233553|5.56714418448|1.01550637863|0.0407962797677||0.358570170014||||0.00254465941719|1.01542688275||||0.298483262281|||30.7966175478|
2018-12-22|4014.18251388|116.759499161|5.93057795868|1.02080574057|0.0420090496815||0.3623082678||||0.00250202212832|1.01066756968||||0.311305924056|||31.8559116744|
2018-12-23|3998.98034184|130.765259805|6.05900764121|1.01595495081|0.0442302883993||0.371270477282||||0.0025422857183|1.01071878463||||0.313261455863|||33.4596745498|
2018-12-24|4078.59919478|140.23800256|6.14492442509|1.01577676436|0.0457164105168||0.406798680407||||0.0025402168688|1.01157117484||||0.307952486311|||33.1966670019|
2018-12-25|3815.49060966|129.84435176|5.54757512943|1.01904987901|0.0415112443398||0.380871686628||||0.00240412784166|1.01173711964||||0.317662240943|||31.1343275086|
2018-12-26|3857.29751969|131.865627374|5.71310539017|1.0195496922|0.0411984275473||0.378692619131||||0.00247398956684|1.01362442282||||0.307583407748|||30.9859004752|
2018-12-27|3654.83353854|116.575910514|5.27544999898|1.024173907|0.0369440798829||0.341162009252||||0.00236381233511|1.01748047925||||0.275171072138|||28.294507801|
2018-12-28|3923.91859424|137.647013306|6.01182795954|1.02316044392|0.0418616005271||0.376851915823||||0.0024340531099|1.01121038247||||0.29837939009|||32.5108301538|
2018-12-29|3820.40868219|138.018334779|5.83233993076|1.03147260814|0.0415084812658||0.367251841116||||0.00240330644003|1.0216647393||||0.299969849477|||31.5650017506|
2018-12-30|3865.95257679|139.859452892|5.99571069708|1.01908587053|0.0432797244131||0.369581215684||||0.00236741850232|1.01316868995||||0.298643357435|||31.9765157969|
2018-12-31|3742.70033544|133.368263445|6.16473187095|1.01372190527|0.0410629421554||0.352706489673||||0.00234553226726|1.01656512686||||0.289444449882|||30.4682232337|
2019-01-01|3843.51996727|140.819413158|6.0752726027|1.01833453303|0.0425467913457||0.364770615691||||0.00239212402876|1.01330060417||||0.299371000824|||31.9799304433|
2019-01-02|3943.40933686|155.047677215|6.18861341746|1.02401245706|0.0452584941258||0.375242589471||||0.00240653701802|1.01817261245||||0.316488833681|||33.4336823045|
2019-01-03|3836.74131867|149.135003379|5.90353459317|1.01947289052|0.0426815942771||0.360223759991||||0.00235958377255|1.01357704583||||0.365974304636|||32.0266994981|
2019-01-04|3857.71761887|154.58194227|6.06513773014|1.01719985319|0.0438117984484||0.356747439105||||0.00231524953411|1.00816049181||||0.437175390788|||32.4041682153|
2019-01-05|3845.19446017|155.638589483|6.06554262323|1.01848893926|0.0447013732079||0.355275051354||||0.00231923898626|1.0110095967||||0.395948252783|||34.9368661092|
2019-01-06|4076.63268458|157.746199308|6.39597902717|1.02357768302|0.0492606358762||0.368395475856||||0.00232797123984|1.01010804505||||0.397010182379|||39.298854416|
2019-01-07|4025.24828708|151.699213451|6.29141103814|1.01398678726|0.0479959198472||0.364346651564||||0.00228490265536|1.00535776026||||0.376474143284|||37.8062757103|
2019-01-08|4030.84799935|150.359633438|6.64005396727|1.01935014634|0.0485251669257||0.365314871985||||0.00227579485326|1.00791827756||||0.424198422872|||39.479717329|
2019-01-09|4035.29636921|150.80311047|6.64154965037|1.01682963606|0.0521693803533||0.370890217109||||0.00226598952235|1.0022638175||||0.401804968426|||38.9855342907|
2019-01-10|3678.92468128|128.625185944|5.91591906794|1.02345974171|0.0445292365797||0.33265164228||||0.00213198981654|1.01310360647||||0.354603780319|||33.8660078714|
2019-01-11|3687.3654818|127.548324868|6.07534184389|1.02331597964|0.0441471890388||0.332903927252||||0.00212877553048|1.01473477283||||0.444193038996|||32.3276289459|
2019-01-12|3661.30098975|125.9665328|5.976964557|1.02088055295|0.0437042897333||0.328799771169||||0.00214828035169|1.01069137859||||0.412244398828|||32.3844279741|
2019-01-13|3552.95306759|116.89780148|5.56875681668|1.02009070432|0.0402408995018||0.317862770216||||0.00209414321171|1.01110946279||||0.444260572655|||30.3328965099|
2019-01-14|3706.05222041|129.068732601|6.15928230416|1.02085600848|0.0440585954382||0.333766192339||||0.00218283611757|1.00759202201||||0.485660068689|||32.3582415857|
2019-01-15|3630.67522467|122.032712316|5.919048321|1.02055754445|0.0428101470887||0.32717891655||||0.00211050528263|1.0120690496||||0.518794662914|||31.5070693419|
2019-01-16|3655.00688578|123.547061541|6.18601413867|1.01852152852|0.0447766572333||0.329700945535||||0.00213750447442|1.01236288503||||0.497373659823|||31.8234165423|
2019-01-17|3678.56397636|123.741921671|6.41783231166|1.01749458953|0.0453180534507||0.329352742949||||0.00209371039402|1.03035266249||||0.483011881103|||31.8886501325|
2019-01-18|3657.83943502|121.010265197|6.56303977669|1.01725095328|0.0443158612934||0.324276795042||||0.00210623905339|1.01311483063||||0.500731508034|||31.3114866825|
2019-01-19|3728.56836493|124.519021209|6.6354494971|1.01678176452|0.04575033577||0.331001291411||||0.00215347332443|1.01141061136||||0.49146990724|||32.5507250949|
2019-01-20|3601.0135915|119.474828958|6.49386930649|1.01714631362|0.0434768143023||0.321176533788||||0.00211878961367|1.01666906274||||0.490122567162|||31.1764074868|
2019-01-21|3576.03243928|117.157852232|6.55302494075|1.01337550145|0.0429370450345||0.320789763087||||0.00210068022087|1.01254693092||||0.503411581798|||31.2128698331|
2019-01-22|3604.57705248|118.747550914|6.52319902938|1.00903636433|0.0435775496006||0.319490813442||||0.0020571523524|1.00854096397||||0.540334699958|||31.6844261788|
2019-01-23|3585.12306636|117.452609248|6.54140187916|1.00829657096|0.0429001318514||0.316492045756||||0.00204289502178|1.00873504232||||0.509976027783|||32.0019575094|
2019-01-24|3600.86550122|117.362886414|6.50579157114|1.00853971125|0.043026527056||0.317597562112||||0.00203899631389|1.01027090308||||0.504242133718|||32.7761089477|
2019-01-25|3599.7658879|116.37834358|6.73732506267|1.01052224467|0.0426909043367||0.317164604314||||0.0021180676094|1.01205009088||||0.479549387295|||32.9818122375|
2019-01-26|3602.46043861|116.488738462|7.00656499892|1.00926429185|0.0426487364158||0.314235150584||||0.00208259260881|1.01247595084||||0.47214917483|||33.1505255425|
2019-01-27|3583.96576317|113.405291898|7.08819890567|1.00871724568|0.0411679273154||0.309439234301||||0.00202747224786|1.01394158848||||0.433748990588|||32.5928362344|
2019-01-28|3470.45054223|106.589976822|6.20618228338|1.0088296671|0.0387719646253||0.294862848891||||0.00194356009782|1.01180243588||||0.413490114693|||31.1992583995|
2019-01-29|3448.11702209|105.598213782|6.18167010192|1.00943758469|0.0382506048174||0.289558152494||||0.00192711936693|1.01405035508||||0.45523499992|||31.0971112509|
2019-01-30|3486.18175093|108.90753982|6.17452869462|1.00718794982|0.0396555578356||0.320461144956||||0.00196119383956|1.01323317516||||0.426928766389|||31.930953992|
2019-01-31|3457.79274724|107.061013064|6.26843577482|1.00648965104|0.0383740437046||0.310035807003||||0.00192497347393|1.01248483924||||0.387690354953|3466.50653268||31.6521749716|
2019-02-01|3487.94538683|107.609786895|6.56261739616|1.0063091419|0.0386783607626||0.308517421293||||0.00191648792154|1.01584440534||||0.419263468526|3480.77231412||32.8270790163|
2019-02-02|3521.06078726|110.430261898|6.89169474787|1.00269951115|0.039317466249||0.310912252203||||0.00193576299111|1.01833790169||||0.414927034577|3542.09536095||34.394830048|
2019-02-03|3464.01332586|107.492671458|6.73816465952|1.00004663114|0.0380292932285||0.302352139189||||0.00190368360381|1.01424350089||||0.396141862991|3477.86602633||33.43925425|
2019-02-04|3459.15414635|107.821603427|7.10050020434|0.99982645874|0.0378573198474||0.300197885646||||0.0018958059023|1.01142529727||||0.394451796319|3481.21934559||34.1086281456|
2019-02-05|3466.35743916|107.443520166|7.81981013894|0.999532055392|0.0378961694487||0.299239194559||||0.00188768584713|1.00872942413||||0.421776232937|3461.8729256||34.2566462801|
2019-02-06|3413.7677183|104.919289868|8.08617430909|1.00100251533|0.0366630665917||0.290727320438||||0.001865502213|1.01305061223||||0.399619981684|3444.96104912||32.9329880978|
2019-02-07|3399.47164359|104.535298574|7.73032515428|1.00107848907|0.0363962583152||0.291618044041||||0.00184490085203|1.01104835091||||0.40147423891|3395.9786162||33.2224178398|
2019-02-08|3666.78035061|119.267748863|8.5755666602|1.0019432715|0.0407509644022||0.31168312772||||0.00195632758225|1.0173124368||||0.436518891377|3664.8411371||43.4647202884|
2019-02-09|3671.20370545|119.430883307|8.8713571592|1.00029497832|0.041058155741||0.311283902634||||0.00194933709943|1.011700656||||0.46433419057|3677.96397919||44.7902822885|
2019-02-10|3690.18824383|124.806484949|9.21153979976|1.00421701335|0.0428296269776||0.30990922458||||0.00194565001011|1.01438867235||||0.452186140587|3686.28802728||46.827406006|
2019-02-11|3648.43062774|121.298395992|9.55180948691|1.00316460822|0.0417327395674||0.302741438647||||0.00190551027138|1.01328880897||||0.429450855114|3636.48735917||43.1825392976|
2019-02-12|3653.52864497|122.572291057|9.34178094678|1.00397914615|0.0417509490258||0.305190432663||||0.00189403331067|1.0177738707||||0.425395475395|3664.99121582||43.9286406556|
2019-02-13|3632.07060268|122.553602552|8.9410728093|1.00396832848|0.0411179697531||0.304283927867||||0.00189344438625|1.01162750703||||0.444044077411|3641.11856305||41.9976438237|
2019-02-14|3616.88097021|121.390203726|8.78204794899|1.00648191285|0.0405402445469||0.301909272425||||0.00189679284171|1.01142856991||||0.428376206185|3611.82446599||41.6405491771|
2019-02-15|3620.81075285|122.100387372|9.27383177721|1.00344094798|0.0405999488466||0.301758531863||||0.00190752742943|1.01182263057||||0.432968855529|3629.19582092||42.6996698317|
2019-02-16|3629.78749138|123.260213055|9.12925120508|1.00326385276|0.0410258137053||0.301702932797||||0.00192401270269|1.01323923249||||0.440510791116|3644.54475489||43.5947622788|
2019-02-17|3673.83629289|133.59888295|9.21604607693|1.00095641191|0.0414516969748||0.303370208233||||0.00199243915158|1.02378931307||||0.457499213087|3705.2908502||43.9283692238|
2019-02-18|3915.71447331|146.09837101|9.63443558498|1.00545306103|0.0456052642561||0.321568094194||||0.00211368921382|1.01289671062||||0.474333042057|3909.03267156||48.0431761347|
2019-02-19|3947.09440657|145.346183571|10.563078411|1.00761604164|0.0461584414656||0.323767893142||||0.0020672970951|1.00406898335||||0.458156230521|3869.74387065||47.8646781646|
2019-02-20|3999.82050882|149.554343958|10.9660561441|1.00697836342|0.0475512464202||0.332879669096||||0.00207896190807|1.01574105877||||0.466109742431|4055.46445129||51.7859643752|
2019-02-21|3954.1182433|146.130844289|10.4928921904|1.00441771628|0.0449692576357||0.321291145278||||0.00202827527445|1.01201724024||||0.445462670492|3978.72447272||49.151597729|
2019-02-22|4005.52660406|149.092454265|10.8371153347|1.00853986404|0.0461628507545||0.321904170163||||0.00205592438129|1.01573765721||||0.452029207229|4018.18880002||49.8057342391|
2019-02-23|4142.52692999|158.79542978|10.7818013375|1.00852936438|0.0485931806141||0.332619527471||||0.00208346367579|1.01214455272||||0.461888803947|4166.84249427||51.6809280836|
2019-02-24|3810.42743065|135.852653564|10.113093318|1.01204566754|0.04245592845||0.301443388991||||0.00197356507126|1.00718064322||||0.410640393381|3659.92785254||44.6785931231|
2019-02-25|3882.69629339|139.822855499|9.84201192597|1.01505173519|0.0440433972195||0.328509770807||||0.00202987302325|1.01758588462||||0.470638463639|3865.78174586||46.2130671958|
2019-02-26|3854.35793575|138.08968196|9.52159454139|1.01084662549|0.0433042264079||0.319476710989||||0.0020227850281|1.01117203848||||0.437432474503|3904.57309629||45.4911299371|
2019-02-27|3851.04747978|136.125954509|9.89913183818|1.00904480816|0.0432703905384||0.313106356087||||0.00201870516144|1.01596153724||||0.431478942881|3903.79497581||45.5814256889|
2019-02-28|3854.78528208|136.746252009|10.3651777001|1.01006732189|0.0431234431261||0.315077554807||||0.00197610867613|1.01367279334||||0.427420577979|3854.58555645||46.237257137|
2019-03-01|3859.58375221|136.443622783|11.3932168424|1.00686757758|0.0432794142418||0.317311574572||||0.00199448955759|1.01085647506||||0.431784968943|3858.34984195||47.4872385184|
2019-03-02|3864.41510673|134.206955299|11.8697440883|1.01141607491|0.0428384578122||0.315125633161||||0.00200267962537|1.00998479356||||0.427786768967|3871.57692662||49.0153659415|
2019-03-03|3847.17569934|132.249417118|11.537902536|1.01021966654|0.0423116803252||0.31255365079||||0.00199931720058|1.01197526809||||0.424168710303|3824.16926661||48.380320364|
2019-03-04|3761.55701842|127.774121264|11.545945117|1.01161680514|0.0406020339158||0.305133074143||||0.00198224818341|1.01548307814||||0.407811036067|3759.72220956||46.4320335075|
2019-03-05|3896.37502308|137.822384799|13.8119672349|1.01115400103|0.0432117476012||0.316506542008||||0.00198527077974|1.01684495614||||0.43299727215|3923.0371054||53.1324583655|
2019-03-06|3903.9425832|138.789354083|14.517945915|1.01058293951|0.0428432338671||0.317031050936||||0.00198295260946|1.0139033972||||0.43182109939|3923.13054144||55.7842773616|
2019-03-07|3911.4842891|138.03450239|15.1458856353|1.00847496077|0.0429440156917||0.314766212238||||0.00199089136759|1.01348473779||||0.455831911879|3898.29963424||57.1890335432|
2019-03-08|3901.13162355|135.127074998|14.3669357209|1.00952507581|0.042663690101||0.310087481187||||0.00198028062136|1.01451937383||||0.466202156148|3901.64382424||56.0995478701|
2019-03-09|3963.31374243|137.965335551|14.5658790278|1.00597568809|0.0467279076469||0.313826242133||||0.00199811625985|1.01235843981||||0.47745611912|3941.1867382||58.0868919265|
2019-03-10|3951.59982769|136.758683137|14.4944388063|1.0088224863|0.0456981920986||0.313106971707||||0.00199896682854|1.01950411628||||0.50176812384|3979.81068069||57.1818638905|
2019-03-11|3905.22731979|133.83403156|14.5144144893|1.00877951334|0.0476331955161||0.311064682215||||0.00196571565374|1.01361980313||||0.467489800266|3900.04842514||55.4202146374|
2019-03-12|3909.15620907|134.442888733|15.406131289|1.00659802495|0.0473968530674||0.310200934375||||0.00201170473555|1.01215742163||||0.488551861623|3909.91919298||56.9970550964|
2019-03-13|3906.71716859|133.263076226|15.1151244695|1.01008315109|0.0465895747109||0.314097779755||||0.0020251270112|1.01329178935||||0.48450991425|3901.74356101||55.9331843325|
2019-03-14|3924.369118|133.711599756|15.0511040047|1.01070723657|0.0480554981726||0.312955240715||||0.0020388509918|1.0170898857||||0.491097481404|3941.65341835||56.5841836666|
2019-03-15|3960.91118728|137.691783786|15.0771024618|1.00980127879|0.050077039223||0.315051756371||||0.00204830358181|1.01526042417||||0.490086779461|3967.20486186||58.9892592824|
2019-03-16|4048.72590374|142.398175801|16.1190096135|1.0109606964|0.0516206899232||0.320468419794||||0.00207749454775|1.01542822237||||0.48559896671|4041.24493155||61.844752484|
2019-03-17|4025.22897966|140.000549501|15.7611456843|1.00921832832|0.05020663247||0.317612258616||||0.00208081231681|1.01944921748||||0.483684815102|4031.44661696||61.2437802555|
2019-03-18|4032.50738522|139.374600609|15.6820117875|1.01094653415|0.0504520783892||0.317440137936||||0.00208302883026|1.01539826615||||0.480714048126|4075.62411073||60.2648064825|
2019-03-19|4071.19020004|140.519199188|15.6935949451|1.01401028518|0.0525937048961||0.319281347891||||0.00209106897304|1.0161522442||||0.485390721465|4076.27262813||60.6155682346|
2019-03-20|4087.47629856|140.68636173|15.2800234515|1.01055683043|0.0538912004304||0.319610228644||||0.00206078185436|1.01415768624||||0.486085922728|4102.37682654||60.8465471051|
2019-03-21|4029.32690706|136.636060704|14.5173932733|1.01173630654|0.0528997364425||0.312717592016||||0.0020536347488|1.01404819022||||0.461060795862|4031.06209408||59.3783248641|
2019-03-22|4023.96816173|137.181435033|15.2664236484|1.00762244095|0.0580624584189||0.311541071856||||0.00205229683546|1.00901561814||||0.466445765386|4034.86531636||59.8240014006|
2019-03-23|4035.82635079|138.239874551|15.2359948514|1.00735192802|0.0637806335697||0.312359301908||||0.0020641841534|1.0122136053||||0.463083528121|4043.71893913||61.3486151925|
2019-03-24|4022.1682822|136.986925231|17.285356778|1.0056376131|0.0617036667907||0.308991581337||||0.00205366954105|1.00805446813||||0.456404937246|4034.19217595||60.2238766743|
2019-03-25|3963.07065416|135.031027518|16.8410082686|1.00755190722|0.0590250275128||0.30405547052||||0.00204339422496|1.01281287498||||0.476395443212|3974.14404654||59.4967372873|
2019-03-26|3985.08080287|135.460352857|16.3356635336|1.01033885932|0.0623701078294||0.305059564312||||0.00205397800132|1.01250810971||||0.463600843949|3991.63232287||59.3435287366|
2019-03-27|4087.06622992|140.988157542|16.7813431862|1.01225312751|0.0675948006027||0.312464664161||||0.00208497919731|1.01614433688||||0.49987076768|4083.73683816||62.2514288897|
2019-03-28|4069.10714977|139.416477555|16.8053304975|1.01085192597|0.065827890893||0.30924646195||||0.00207367135147|1.01379506689||||0.503459360626|4085.97603903||61.1704861142|
2019-03-29|4098.37454059|142.497417117|16.5101405545|0.998496222065|0.0712888756259||0.307928630682||||0.00208746507992|1.00252876975||||0.499502088528|4097.39383886||61.3016125981|
2019-03-30|4106.66008466|142.092680619|16.9322129947|1.00034864605|0.0717393449672||0.310631942538||||0.00208047305513|1.00199025904||||0.494277774853|4100.34604631||60.6219622335|
2019-03-31|4105.40429618|141.514094106|17.4016701115|1.00055889469|0.0697461128168||0.309228847987||||0.00208047110888|1.00149442646||||0.507613137005|4101.25067159||60.7553978572|
2019-04-01|4158.18307045|141.830324349|17.950502066|1.00302596312|0.0723296708073||0.312746586517||||0.00246113272112|1.00263332508||||0.556137820646|4144.11904434||60.6779939756|
2019-04-02|4879.87782845|163.961741819|19.7897825799|1.0081672952|0.0854671505194||0.351499202898||||0.00279482406532|1.00192978945||||0.584279297229|4898.99467254||76.1932596939|
2019-04-03|4973.02181522|161.458801333|18.7530641292|1.00750196014|0.0907230122779||0.342233979955||||0.00316435442739|1.00092865146||||0.565452884109|4999.96133758||84.9219378767|
2019-04-04|4922.79878778|158.052537823|19.1426876047|1.00542064563|0.087369688883||0.332512904307||||0.00369701646382|1.00234452814||||0.542240018876|4903.40752198||84.9809052844|
2019-04-05|5036.68110011|165.514845948|19.4534672291|1.00700973641|0.0912264582097||0.361802646214||||0.00358963327331|1.00279939485||||0.577468264522|5042.6092631||88.6778605953|
2019-04-06|5059.81718799|165.947208019|19.1156290152|1.00366293859|0.0902891139308||0.354404663812||||0.00343900210008|1.00100216066||||0.570109575343|5076.99428277||92.573417164|
2019-04-07|5198.89699014|174.531647379|19.1102709928|1.00460097915|0.0904844568153||0.359855688129||||0.00341757038915|1.00535896685||||0.577118591017|5209.29143145||92.3123691536|
2019-04-08|5289.77104039|180.258815391|18.1137026727|1.00898344813|0.0870085259027||0.358233709926||||0.00304454854528|1.00212752018||||0.568899491702|5244.83335988||89.493042548|
2019-04-09|5204.95837847|176.114574527|18.4350524393|1.00785305796|0.0837491222685||0.34946176212||||0.00288392057003|1.00118099412||||0.534679808445|5205.6787486||86.7869615122|
2019-04-10|5324.5518687|177.337476528|18.248579205|1.0037619286|0.08996380986||0.35479226082||||0.00302149908163|1.00137928384||||0.520256904197|5283.3693789||88.3777407722|
2019-04-11|5064.48767243|165.49701739|17.7004794222|1.00560879717|0.0833851474769||0.330984209771||||0.00278918849957|1.00282582759||||0.486122622375|5093.40394983||79.6779906128|
2019-04-12|5089.53891201|164.736323365|18.4342701059|1.00719540925|0.0834630445317||0.326346316312||||0.0028555558196|1.00289777095||||0.49535019074|5100.09145569||78.9639611934|
2019-04-13|5096.58656276|164.513349875|18.7197980803|1.00673920029|0.0837310188416||0.326030649545||||0.00287234050844|1.00406701389||||0.539207649152|5087.16156564||78.221303601|
2019-04-14|5167.72236684|167.838520685|19.4920201242|1.00537822826|0.0846432018121||0.328809435158||||0.00288195298808|1.00802489491||||0.528740487523|5150.69131583||82.9375212398|
2019-04-15|5067.10847228|161.574178302|19.402426209|1.00121022471|0.0823071735999||0.320913465234||||0.00278993103344|0.998979986612||||0.492213832888|5083.83745515||79.0546990538|
2019-04-16|5235.55941893|167.623441183|19.8274563816|1.01052165476|0.0837828944894||0.327217682612||||0.00283500834044|1.01040845996||||0.503053655316|5216.74353269||81.3492781191|
2019-04-17|5251.93818854|166.950761576|19.6033497786|1.00630699214|0.0830741701387||0.335452872102||||0.00280978553685|1.00568435288||||0.500259478198|5233.5539183||79.3274682066|
2019-04-18|5298.38569881|173.814032352|22.0384791551|1.00499467704|0.081775439483||0.337064657707||||0.0029457884902|1.00264501094||||0.52436223003|5301.90801404||82.0748782366|
2019-04-19|5303.81261613|173.708441176|24.4752802424|1.00591803506|0.0795002102925||0.331902147559||||0.00289281316073|1.00262934405||||0.514269987674|5318.75083647||82.5692227845|
2019-04-20|5337.8861323|173.751265406|25.0075278173|1.00520317177|0.0765063324869||0.328476027473||||0.00290185757773|1.00096854806||||0.51566072323|5352.31786304||81.5124986208|
2019-04-21|5314.5314532|170.046521769|24.1938289941|1.00665708915|0.0741063672707||0.322448563732||||0.00275958055205|1.00208285589||||0.499498044065|5319.61342836||77.331559117|
2019-04-22|5399.36541009|171.874669558|23.9081089196|1.00608884824|0.0780395468688||0.323933676439||||0.00279809701099|1.00383837026||||0.496663647229|5411.85781053||76.948077732|
2019-04-23|5572.36206051|171.447798826|22.8762611549|1.00832317266|0.0745236085894||0.321222344063||||0.00277246741262|0.999439258877||||0.481482865972|5554.37555381||74.8450217987|
2019-04-24|5464.86664182|165.82609059|23.1290683268|1.005563996|0.0726448179004||0.302318470454||||0.00259910442497|0.998930568662||||0.478312668558|5478.06648292||73.3089431536|
2019-04-25|5210.51555862|154.459399951|22.2431065346|0.992807642637|0.0692437016579||0.289384162195||||0.00250572624318|1.00714995638||||0.445505864514|5170.7312569||71.2481178331|
2019-04-26|5279.34821147|156.347087281|22.8694279899|0.99110304587|0.0692194454956||0.298502165287||||0.00251943282538|1.01939378961||||0.436926445349|5282.24871549||73.1153465683|
2019-04-27|5268.29106346|158.43493242|22.3415865911|0.99475053709|0.0701956519451||0.296741186469||||0.00251616278453|1.01297893577||||0.441570589631|5299.46104382||72.1209037542|
2019-04-28|5285.13900822|157.29507397|22.8993396963|0.993872784899|0.0685910033312||0.297425567296||||0.00253129554882|1.01559385249||||0.448217504115|5271.2003968||69.7267999703|
2019-04-29|5247.35253746|155.201995458|21.705066985|1.00037044112|0.0646314976144||0.294289289848||||0.00246640962462|1.01528098176||||0.433501003357|5236.78258536||67.9603802114|0.00347109862885
2019-04-30|5350.72669668|162.166037089|22.1278355654|1.00604883059|0.0703457067693||0.30947622871||||0.00251272711842|1.01530446914||||0.473169910346|5357.86439479||74.28087406|0.00447793166134
2019-05-01|5402.69709069|160.818344256|21.9536206935|1.00215039055|0.0690143753398||0.304695977492||||0.00252120797696|1.01190264316||||0.476024757087|5403.73672779||73.6577686214|0.00437424722195
2019-05-02|5505.28367176|162.122791335|23.5919299897|1.00114888399|0.068578895091||0.303239382659||||0.00261139747239|1.01619162368||||0.463421328032|5514.28611863||73.7771758525|0.00419835775881
2019-05-03|5768.28940693|167.952408601|23.7496280281|1.00122210432|0.0698576679324||0.308222279408||||0.00272072756532|1.01782627691||||0.512165029507|5792.81616248||79.3265344093|0.00425565988499
2019-05-04|5831.16747167|164.026580539|22.8848323288|1.00047767494|0.0668801605354||0.30455156731||||0.00267960027226|1.00924509947||||0.494994683742|5862.01418946||78.0638386356|0.00396817523433
2019-05-05|5795.70842926|163.450697022|23.0199521577|1.00227608554|0.0661462463062||0.302342250431||||0.00265288497142|1.00938582209||||0.506979141554|5813.21808949||75.9843672914|0.00374695100348
2019-05-06|5746.80700343|172.653208017|22.2066344896|0.999546298122|0.0667804419383||0.302389421164||||0.00254211678196|1.00819106298||||0.57812008118|5639.84033199||74.9827566128|0.00376888159739
2019-05-07|5829.50151628|169.798657365|20.8641788603|0.998015389642|0.0640361625551||0.299684463592||||0.0025364623307|1.01069197528||||0.544724346331|5839.55246102||74.6930011516|0.00336413776591
2019-05-08|5982.45732286|170.948168196|20.7526759159|1.00137369284|0.0646064925899||0.300721220035||||0.00253686734248|1.00740043709||||0.591537354559|5958.84161363||74.6202879446|0.00335154674952
2019-05-09|6174.52868876|170.289301603|18.8283560154|0.99928073854|0.0616914692682||0.296509188254||||0.00249969067524|1.00404370859||||0.639848603899|6139.22964963||74.1771403698|0.00314122626405
2019-05-10|6378.8489737|173.142739021|19.5981076441|1.00110220539|0.0634276063264||0.300387279228||||0.0025215807206|1.00560694633||||0.671460139813|6364.7825656||77.1666508|0.00377030960701
2019-05-11|7204.77169716|194.304341538|21.0494418843|1.00075906805|0.0751706381505||0.324543400052||||0.00275390513168|0.996857759921||||0.678823365963|7101.16432126||89.2222559729|0.0046083276599
2019-05-12|6972.37152291|187.325322672|20.8302973585|0.995633795606|0.0700857936176||0.310073862615||||0.00266532316357|0.998353260275||||0.657990035887|7059.36127799||84.5655110516|0.00527310616029
2019-05-13|7814.91513992|196.846276938|23.8110277618|1.00510858794|0.0730718233697||0.325475053694||||0.00275588137428|0.99969838255||||0.64669673537|7852.68749435||88.0582361061|0.008667407773
2019-05-14|7994.41615632|217.148571659|23.626418606|1.00000068087|0.0845050872719||0.409061732435||||0.00306784922995|0.998840838665||||0.823081659415|7853.52617166||91.6204061122|0.00775282637723
2019-05-15|8205.16749484|247.153065441|26.8949393319|1.00277561725|0.0939506118889||0.456004827527||||0.00330800911299|0.998185948546||||0.845574079479|8122.91462882||101.744566017|0.00951201163721
2019-05-16|7884.90929094|264.010023118|26.3258056641|0.999040225873|0.0881610500435||0.419706775811||||0.0031682204376|0.998786625476||||0.926124605861|7897.75438869||95.5855849808|0.0109088470473
2019-05-17|7343.89571659|243.764593413|25.6825721756|0.996773127493|0.0832598621737||0.386193205508||||0.00296222755328|0.99872850273||||0.887730892631|7353.53330263||88.9952344815|0.0143527236828
2019-05-18|7271.20790408|234.595229584|28.3967925984|0.996639851912|0.0791035668778||0.372735503474||||0.00300542565867|0.996542464877||||0.934154410604|7252.25323073||86.7001894258|0.0122934447729
2019-05-19|8197.68969114|261.292219263|29.4128436123|1.01060967762|0.0869959074136||0.417700206512||||0.00317844316073|1.00277303906||||0.994349991433|8213.82891953||95.3212014721|0.0202305044718
2019-05-20|7978.30907244|251.864416688|29.305386654|1.00384818592|0.0848480877728||0.398002636254||||0.00304120815861|0.996523995361||||1.12893765303|7981.22788208||91.493678397|0.0293425901334
2019-05-21|7963.32777911|255.215875873|32.007375527|1.00549706209|0.0846171023526||0.397603234598||||0.00308641713526|0.998888741778||||1.18592317267|7947.65458373||91.5077485162|0.0294537227895
2019-05-22|7680.06654589|244.698911619|31.422042651|1.00139949275|0.0779545797437||0.376637009596||||0.00293864579626|1.00008674208||||1.22004352746|7665.55158831||88.2105722826|0.0221862639415
2019-05-23|7881.84672105|245.965672113|31.5157364914|1.00442822613|0.0806900215254||0.381204146815||||0.00296088840664|0.99996305067||||1.34499063114|7859.69516543||89.1767760856|0.0272732424031
2019-05-24|7987.37156583|249.484984964|33.8413942019|1.00300419782|0.0808685748797||0.384541473783||||0.00299459437623|0.9983753804||||1.33695991223|8032.13578837||99.9030340456|0.0253625016556
2019-05-25|8052.54385907|251.759872316|35.0531020342|1.00345847189|0.0805018175257||0.387039825874||||0.00299072789725|0.998014711682||||1.12931167727|8028.05933998||102.672318076|0.0250023210964
2019-05-26|8673.21603511|267.069644637|34.1048523342|1.00985761812|0.0860142085224||0.408412608974||||0.00309249202264|0.997113387148||||1.08706537367|8986.64917394||111.418602843|0.0243990171146
2019-05-27|8805.7783766|272.86264362|33.6806806206|1.0049448491|0.0916949064452||0.434167864737||||0.00314093862802|1.00483805781||||1.21101091632|8811.50694705||118.032603284|0.022173290921
2019-05-28|8719.9617362|271.76871076|33.3609456965|1.00001041419|0.092815034051||0.446549037175||||0.00314824460766|1.00517878819||||1.27538912688|8703.60875599||114.931159931|0.0236421929067
2019-05-29|8659.48775584|269.455701828|33.7443537642|1.00128508114|0.0908674905287||0.443712799775||||0.00312702673996|0.998429980133||||1.18278841033|8687.09896572||115.081232591|0.0221083779427
2019-05-30|8319.47222898|255.858948474|32.2910642017|1.00197122809|0.0845098620928||0.42239541585||||0.00325830928529|0.999489607363||||1.02475095704|8307.6058507||108.795580409|0.0197932267663
2019-05-31|8574.50164907|268.113560321|32.7481657417|1.00347270982|0.0894414947014||0.438573772156||||0.00344112334462|1.00104721301||||1.0215197012|8676.86608024||114.536959268|0.0222883760335
2019-06-01|8564.01647182|265.391260671|33.0136496992|1.00393079618|0.0905328184729||0.430582978309||||0.00341890024872|0.999937236198||||0.965132202368|8565.7632172||112.619266718|0.0210594723664
2019-06-02|8742.95810038|270.225527951|33.174051219|1.0021150565|0.0965777361281||0.444785148506||||0.00339761614309|0.999190958617||||1.01243420901|8706.11481843||114.702837715|0.0201137605774
2019-06-03|8208.99482964|252.607929766|31.3919573417|0.999561925039|0.0887080400616||0.42576360498||||0.00319805829177|0.997897293715||||0.910968799788|8246.46764308||107.468575541|0.0191132837686
2019-06-04|7707.77077085|241.338786302|29.3806239793|0.995063302397|0.0824861343788||0.400666610511||||0.00304154502969|1.00248530721||||0.883250310255|7706.95315789||102.087823513|0.0212279117106
2019-06-05|7824.23153913|247.051016639|31.0062637069|1.00508074053|0.0834376995443||0.402731859821||||0.00307035718642|1.00369613399||||1.07711790695|7786.35973934||103.849290191|0.0228621274548
2019-06-06|7822.02338228|249.474338747|31.4801043578|1.00366992353|0.0834722007712||0.419539649908||||0.00308691922788|1.00373305013||||1.11963292446|7815.00436148||111.107226389|0.0237265418129
2019-06-07|8043.95135807|250.930360395|31.5874834289|1.00664962179|0.085806668888||0.423130361658||||0.00311040640192|1.00168984563||||1.17761262318|8059.84601106||117.374409829|0.0245092515432
2019-06-08|7954.12772355|245.738091433|32.0663207873|1.00472713162|0.084212887258||0.412410974428||||0.00308402478682|0.994124024569||||1.15261996376|7916.60382349||118.552035593|0.0259062832111
2019-06-09|7688.07711075|233.086698165|30.5582865644|1.00297114772|0.0794703859292||0.388266059948||||0.00301182539106|1.00166365249||||1.0732529369|7735.07306026||115.132302792|0.0254987732565
2019-06-10|8000.32982299|247.520125135|32.064726864|1.00562860804|0.085536971214||0.400427358382||||0.00309085575862|1.00068313101||||1.19171550588|8032.71471336||129.071435158|0.026974874215
2019-06-11|7927.71435114|245.781827855|32.2626572366|1.00507401154|0.0879646906368||0.39426092538||||0.00305773347665|1.00073834545||||1.13830485511|7903.56579987||136.029740452|0.0237639163253
2019-06-12|8145.85747373|260.903303733|34.6863866819|1.00292808119|0.0965247536508||0.401760224628||||0.00306692117299|0.999853612202||||1.14275893878|8160.58264659||135.653751666|0.0232166820165
2019-06-13|8230.92383068|256.168792302|35.1431429638|1.00189855519|0.0897390334333||0.400886910824||||0.00307446174942|0.998953130702||||1.84791993852|8284.03311796||131.351766243|0.023107175377
2019-06-14|8693.83281543|264.08745783|33.0763803823|1.0061549842|0.0906193968235||0.405921438296||||0.00312433497181|1.00257958192||||1.67655789637|8698.64732016||133.053272851|0.0206457156553
2019-06-15|8838.37523367|269.019322335|32.8258632132|1.00555962523|0.0916828993263||0.410419348705||||0.00315724189708|0.999233931561||||1.72130299744|8747.06994276||138.1270843|0.0218987123964
2019-06-16|8994.48801293|269.223201488|32.4027253742|1.00295869883|0.0923209295917||0.427516492963||||0.00318628645239|1.00021128168||||1.67343242849|9027.37640579||137.122251868|0.0227160168033
2019-06-17|9320.35218253|274.35111507|33.9178776811|1.00498564388|0.0935573101513||0.448079928492||||0.00319030839514|1.00231817638||||1.97163526701|9244.62550824||134.438098499|0.0217508241983
2019-06-18|9081.76285149|265.051857677|34.3395077384|0.999952217174|0.0891476599677||0.428761380647||||0.00312507428659|0.998628368142||||1.81853699194|7953.18087686||135.158731405|0.0224488261218
2019-06-19|9273.52176614|269.43179794|35.287196292|1.00212790351|0.089978789088||0.436816527499||||0.00312959950892|0.998909669104||||1.83844098878|9289.92149667||136.603195708|0.0230879879186
2019-06-20|9527.16035008|271.695017157|36.7260614965|1.00022693421|0.0873851287687||0.42982288062||||0.00316055243613|0.997663075394||||1.76555053798|9129.09469917||135.479836064|0.022445916776
2019-06-21|10144.5567168|294.910279603|38.815918179|1.00279947582|0.0895624256979||0.443188364508||||0.00322270031938|0.998050840029||||1.70287064349|8353.32154339||138.883765671|0.0212257721873
2019-06-22|10701.691013|309.380305299|37.7997564906|0.995816586369|0.0943671083257||0.474764308675||||0.0032792243078|0.999975037312||||1.83855336415|10453.5341963||141.90304461|0.0218425552514
2019-06-23|10855.3710156|307.827784126|37.134726216|0.996690898678|0.096644323193||0.468291020153||||0.00330447025749|1.00046338516||||1.80137450496|10809.8142002||136.882167747|0.0209883905106
2019-06-24|11011.1024485|310.424669171|37.4336384724|0.997842069951|0.0977188072056||0.470087739878||||0.00336812789127|1.00000042163||||1.86033411784|11033.4440316||135.532759271|0.0206632023321
2019-06-25|11790.916533|318.126310017|36.0082901904|0.999333009713|0.096356638244||0.468229034682||||0.00339244984588|1.00284611234||||2.18971177204|9798.5984737||136.489390067|0.0190538333856
2019-06-26|13016.2317442|336.753188391|35.6983124468|0.991818793526|0.0968197058776||0.467451034278||||0.00337923724936|1.00452175288||||2.2615596142|12510.2671096||131.265098175|0.0178036449094
2019-06-27|11182.8062855|294.267645009|33.8235907705|0.985738898912|0.086448648313||0.408754389072||||0.00332916138549|1.00182180161||||2.26760597373|11189.3583418||114.404768324|0.0191824730239
2019-06-28|12407.331998|311.226103335|34.5497380499|1.00066355032|0.0892952406209||0.427315369178||||0.00348954695212|1.0026697686||||2.96182569091|12472.3978508||120.150093541|0.0191669447943
2019-06-29|11959.3709764|320.058914343|35.3601072601|0.998604311934|0.0904220481817||0.429377627399||||0.0034050018701|0.999632327948||||3.70315189732|11992.2942758||133.662787288|0.0237997848515
2019-06-30|10817.1555981|290.695998902|32.4424831406|0.992486991588|0.0820975863512||0.396410514161||||0.00325779382276|1.00319240665||||3.44688878467|10639.1561184||122.249117942|0.0219707445614
2019-07-01|10583.1345195|293.641117329|32.9222969629|0.99605150529|0.0838220643971||0.406861924948||||0.00323782759247|1.00083689913||||3.59197344566|10675.2821342||122.583715294|0.0221572510678
2019-07-02|10801.6779238|291.596440849|32.0092342005|1.00288005978|0.0810769543177||0.400204076577||||0.00320360201061|1.00206304516||||3.64543559775|10716.2792865||119.243699452|0.0199994399008
2019-07-03|11961.2693412|303.099965055|32.6675014313|1.00501497933|0.0829978233785||0.408531859789||||0.00331308749218|1.00098972067||||3.53316378078|11993.9055918||122.564113507|0.0192243576483
2019-07-04|11215.4375483|284.523211373|32.8933242462|0.999929281094|0.0777736916168||0.388718559102||||0.00322852278257|0.999386398865||||3.48489125655|11204.2710541||119.976923415|0.0180626718961
2019-07-05|10978.4599518|287.997523405|32.7131635776|1.00166927255|0.0765321077268||0.378964282952||||0.00386659598877|1.00046587138||||3.62215344474|10917.224381||118.352507968|0.0181687398395
2019-07-06|11208.5508454|287.547125887|32.5309403383|0.997410407986|0.07733543114||0.389055035392||||0.00354662381397|0.996119938163||||3.47687993803|11266.4636283||117.82361999|0.0176073403588
2019-07-07|11450.8467553|305.700559688|33.24106061|1.00245014336|0.0799637944933||0.397047201669||||0.00363328684824|0.996719608103||||3.31435610578|11345.3277894||120.32087848|0.0176657630439
2019-07-08|12285.958217|313.251403897|33.4696812239|1.00462644248|0.0804761516191||0.40153265121||||0.00355872510809|0.99937034488||||3.33575769471|12336.0807636||123.285484768|0.0167305225703
2019-07-09|12573.8129407|308.881016742|32.7076495053|1.00222043325|0.0779932232012||0.394168111703||||0.0035490509383|0.99947745317||||3.11294892221|12499.5607211||119.432812474|0.016235547472
2019-07-10|12156.5126313|290.002318276|31.477376727|0.999782329129|0.0719397407017||0.363774840001||||0.00342382124562|1.00110998738||||3.11831944945|12157.5776292||108.50025767|0.0161452305549
2019-07-11|11358.661752|268.704039911|29.6419721257|0.99651444194|0.0651988413293||0.330335437265||||0.00324282340338|0.999334869251||||2.82713991006|11275.9756821||102.644301431|0.0144583311344
2019-07-12|11815.9866867|276.276710845|31.6943298707|1.00667631861|0.0697537287319||0.344117776313||||0.00334007335514|1.00139963901||||3.17385080953|11873.9559637||105.300057165|0.0158176138553
2019-07-13|11392.3793357|269.458810608|31.5069328033|0.998693749705|0.0667695926209||0.332178880535||||0.00324872542571|0.999130555277||||3.17048460635|11452.0644848||101.024796062|0.0166059057288
2019-07-14|10256.0582756|227.578070731|28.9242820723|0.999995147208|0.0594291950201||0.306426233587||||0.00301400703638|0.998567845939||||2.78738042646|10243.17797||89.7704785959|0.0143143520614
2019-07-15|10895.0893874|229.775995774|28.3934470049|1.00828552991|0.0595367886607||0.315309961492||||0.00309205308565|1.0036129077||||2.72849241271|10858.4135057||90.9229714991|0.0138407372272
2019-07-16|9477.64204235|199.188675302|25.525010311|0.995923840824|0.052052016674||0.296725935295||||0.0028249077542|0.999940746134||||2.19765016243|9565.66870077||79.4999322007|0.0120376209736
2019-07-17|9693.80272448|211.484962906|27.2196002536|1.00626616271|0.0552391137717||0.310612624666||||0.00303022431332|1.00228921327||||2.37970432769|9676.64636118||89.8107196176|0.0132079980295
2019-07-18|10666.4828491|226.566159112|28.9228114728|1.00885194909|0.0587720025297||0.323176304865||||0.00312129069638|1.00328863271||||2.67909113789|10691.3929577||101.085422398|0.0137057674323
2019-07-19|10530.7326264|221.333421321|29.07839428|1.00297397366|0.0597867427483||0.320605087851||||0.00305881114228|0.999852105194||||2.60885104055|10589.6481459||98.4026545798|0.0134252600881
2019-07-20|10767.1395226|229.119221714|30.8722438918|1.00503849407|0.0629581252712||0.333208763618||||0.0031180346355|1.00183024559||||2.64464100963|10815.2466391||100.609941111|0.0139723578277
2019-07-21|10599.1053965|225.630768716|30.5195422721|1.00078346653|0.0612027519586||0.331308604334||||0.00307568671355|1.00143141244||||2.5503552805|10548.9466434||99.6275890552|0.0134303603819
2019-07-22|10343.1061684|217.560020158|30.6345864321|1.00039617979|0.0594661288546||0.322105591859||||0.00299674972457|1.00171113117||||2.42572932169|10309.4035729||95.4173879285|0.0127501467337
2019-07-23|9900.76801058|212.728522894|29.5851959002|0.997631035079|0.0558117345756||0.309925969111||||0.00288032098481|1.00110428994||||2.37099089131|9852.63621495||90.6226298464|0.0114997330574
2019-07-24|9811.92618837|217.046368323|29.1637184597|1.00304755161|0.0590464583268||0.315947131847||||0.00291547795852|1.0032625917||||2.40539608435|9780.83564916||94.309669008|0.0120400883675
2019-07-25|9911.84226491|219.61799494|29.0024305293|1.00312740605|0.0586638467162||0.314810483148||||0.00292124017048|1.00312506374||||2.38425330997|9872.20576693||93.4463175535|0.0122240228768
2019-07-26|9870.30353766|219.62960287|28.9791887792|1.0038771462|0.0628842134564||0.323529819466||||0.00292068036974|1.00260818014||||2.40356168126|9795.48587965||94.3050152256|0.0127819482881
2019-07-27|9477.67767811|207.408317263|27.8856252175|0.998903598119|0.0598707050617||0.310527737159||||0.00282275513568|1.00062304433|1.31056631793|||2.25848024732|9407.1806791||88.8890206443|0.0119519533097
2019-07-28|9552.86043541|211.186552032|27.83516976|1.00223554662|0.0594743569317||0.312288323517||||0.00285939475849|1.00201488287|1.27298894193|||2.21772939199|9479.83618322||89.7693334037|0.011770063142
2019-07-29|9519.14591371|211.268057982|27.2032711799|1.00052071306|0.0603929762389||0.310658024325||||0.00284023631347|1.00272548093|1.29466112421|||2.14030438245|9536.61183237||90.4264245332|0.0114204197133
2019-07-30|9607.42368665|210.522603615|26.9423036848|1.0031757154|0.0599442021427||0.318469839807||||0.00281746951178|1.00262253135|1.29419306923|||2.08913880199|9556.47593823||90.5669481151|0.0115285443529
2019-07-31|10085.6277491|218.654145766|27.6445565509|1.0037499063|0.0601519010305||0.320908941448||||0.00289941534866|1.00169254739|1.30010199656|||2.19683787361|10154.1949491||98.5095781702|0.0113743282023
2019-08-01|10399.6694229|217.808443355|28.7732735435|1.00606838507|0.0588721055419||0.31790575063||||0.00295738704089|1.00225802883|1.27798426532|||2.18125747684|10415.822412||99.1797221962|0.0106983353619
2019-08-02|10518.1746772|217.871561739|28.0384828901|1.00174792371|0.0574120685235||0.312393808924||||0.00290886448043|0.999780109091|1.26751541571|||2.39979518726|10574.2751759||94.9412950991|0.0110590409588
2019-08-03|10821.7265103|222.490335375|27.8898596346|1.00427677055|0.0577631898005||0.316757169776||||0.00291222017514|1.00178110956|1.26059812121|||2.42547936113|10911.371905||94.5808806283|0.0106871466028
2019-08-04|10970.1842157|222.66972669|27.5561607543|1.00506756706|0.0562707515169||0.319841986493||||0.00293847542765|0.998090273814|1.24617181817|||2.49768343048|11017.8996636||93.2037819251|0.010270117472
2019-08-05|11805.6537253|234.215027081|28.0118789202|1.0099722891|0.0566799236019||0.323564135421||||0.00308728245873|1.00210509001|1.18971485135|||2.48437478063|11954.2762239||96.834650962|0.0117932380641
2019-08-06|11478.1693461|226.020649952|27.6380877467|0.998211193745|0.0533690035584||0.31132580108||||0.0029503022746|0.999602454598|1.15104470256|||2.46067008909|11454.6704802||93.0697157826|0.0153589188059
2019-08-07|11941.9683406|226.391007833|29.3543691346|1.00196126462|0.0519061540557||0.311969427396||||0.00300592973309|1.00115604135|1.11377736061|||2.39185548038|11908.5482187||90.9125986794|0.0166460164382
2019-08-08|11966.407405|220.941859044|30.832844555|0.99745445695|0.0519702974927||0.30766123476||||0.00292821999358|0.996485148911|1.20107323809|||2.28908391189|11894.2858392||90.0316084005|0.0143835395369
2019-08-09|11862.93676|210.48891334|29.96147368|0.998742242682|0.0476414741945||0.297343338682||||0.00290436306157|0.9998617212|1.21838480185|||2.17915548876|11905.7125135||84.4393774067|0.0121969168947
2019-08-10|11354.0242177|206.733534292|29.681858414|0.999663520561|0.0519810380348||0.298720572575||||0.00284232491625|1.00311391245|1.13512075943|||2.32256937472|11387.7248772||85.4194762795|0.0149349034501
2019-08-11|11523.5793784|216.092871768|30.0572550122|0.997650065242|0.0549811378438||0.301915339052||||0.00289804809084|0.997542637367|1.27412648178|||2.39683570398|11517.3238403||89.7526674359|0.0163925504413
2019-08-12|11382.6159562|211.288063961|30.1668821451|0.998427212195|0.052937741461||0.30032161759||||0.00288002026428|1.00235902149|1.28366828588|||2.37997778584|11430.226183||85.7492298819|0.0169181617092
2019-08-13|10895.8304358|208.709040675|29.4662787966|0.99660746706|0.0525610436925||0.296638513669||||0.00282482188004|1.00062961524|1.38663041097|||2.41307994085|11025.7339527||84.4061440474|0.0165059318421
2019-08-14|10051.7039313|186.60774116|27.1055816649|0.993267023846|0.0469996869665||0.263342934148||||0.00272167400307|1.00196755109|1.30445512971|||2.27114827781|9993.41576293||76.0649859941|0.0146852667993
2019-08-15|10311.545429|188.50206008|28.0434478266|1.00276846048|0.0475186235672||0.264882181691||||0.00263975021563|1.00091358395|1.32066664423|||2.41274460261|10320.4802042||76.3889783029|0.0146122356009
2019-08-16|10374.3393471|185.4400734|27.6445723836|1.00242879013|0.0468413480102||0.261971377905||||0.00268061085684|1.0008607895|1.29535166794|||2.32189341026|10413.7389938||74.9201538873|0.0133792190644
2019-08-17|10231.7438454|185.687679251|27.4805220037|1.00091827669|0.0473931067302||0.265720684815||||0.00264584015349|1.00085264652|1.31702771057|||2.39338955483|10206.930256||72.7977220768|0.0141491171761
2019-08-18|10345.8103795|194.493530508|27.9324449944|1.00342188588|0.050731312695||0.282646345964||||0.00272253424524|1.00178388998|1.30309999785|||2.49963993513|10279.294013||76.2699484391|0.0139202241852
2019-08-19|10916.0538702|203.091932563|28.8090038642|1.00427584282|0.0502979981158||0.283328144842||||0.00279721085757|1.00114790785|1.31329440115|||2.50515183849|10812.8684017||77.2631905343|0.0154660988511
2019-08-20|10763.2326304|196.565408066|28.1674898446|1.00055457761|0.0491946995972||0.27580604843||||0.00276338884272|1.00156423812|1.26004300703|||2.38046271023|10763.5307695||75.1965663598|0.0157291685792
2019-08-21|10138.049355|186.891630451|26.99371603|0.994471878558|0.0471129779327||0.266261068608||||0.00267461519663|0.999723263966|1.29585034803|||2.21631395845|10143.1025667||72.9649534092|0.0153782991097
2019-08-22|10131.0561021|191.332912454|27.089190616|1.00297976075|0.0494097863456||0.270944090281||||0.00270025698041|1.00023814251|1.22215711531|||2.22958144148|10047.1852648||73.5985957813|0.0167943579977
2019-08-23|10407.965329|194.706208556|27.1705296068|1.00390706701|0.0497898730523||0.276544691254||||0.00271345450562|1.00151926434|1.18387845469|||2.253302195|10375.4534805||75.4028134995|0.0154660629292
2019-08-24|10159.9605385|191.289562719|26.4956627609|1.00263672715|0.0501769097976||0.272553012837||||0.00266133168459|1.0026820822|1.1696294919|||2.18519223467|10180.319379||73.4636165112|0.0148569406921
2019-08-25|10138.517665|186.842392623|26.1318475768|0.999558553292|0.0494389901354||0.270088104374||||0.00266213911312|0.999175447767|1.23613156337|||2.08507735045|10087.1839268||72.3081471739|0.0137528096651
2019-08-26|10370.8201605|188.929374951|26.1083289187|1.00134659718|0.0496965085697||0.270788031173||||0.00267949197279|1.00213687079|1.17343747704|||2.07684812142|10368.494078||73.8571740551|0.0139324914196
2019-08-27|10185.4998997|187.516661348|25.6889781747|0.999137270067|0.0498391975295||0.269618265176||||0.00262019194715|1.00130684982|1.1586800767|||2.10718134606|10184.6346949||72.8362287979|0.0142325514383
2019-08-28|9754.42327325|173.88997343|23.7028671711|0.996917555959|0.0458246143076||0.257449683962||||0.00252366275923|0.999820744396|1.12051520901|||1.90038655815|9744.59263034||67.4255418594|0.0129458571388
2019-08-29|9510.20054413|169.516734455|21.8896057574|1.0025942832|0.0446965374775||0.257045159831||||0.00244957499594|1.00347088301|1.14714927479|||1.78343260686|9482.92750836||64.098055358|0.011708756962
2019-08-30|9598.17364826|168.834875179|22.2188566937|1.00209048961|0.0448245867699||0.256218074161||||0.00248169398164|1.00048465664|1.1683233019|||1.80638048678|9614.52024878||64.3329790986|0.0122965987318
2019-08-31|9630.66384768|172.469788861|21.2659141866|1.00374390625|0.0449903354277||0.259204420036||||0.00251136290857|1.0034421441|1.17429372605|||1.79023064781|9674.72945755||64.5760532334|0.0118456853018
2019-09-01|9757.97031807|171.629420013|21.5686702084|1.00457320801|0.0445425638367||0.258054058508||||0.00249164555702|1.00121021939|1.15916867066|||1.77521726919|9757.76464608||66.1447228307|0.01223001635
2019-09-02|10346.7607927|178.347353576|22.7671327711|1.00308469517|0.0453615449865||0.260820489754||||0.0025956871648|0.997990204786|1.15688816147|||1.83348891944|10392.5969788||66.9449522931|0.0137149729842
2019-09-03|10623.5401172|179.49932195|22.5145394576|1.00255213265|0.0467711533109||0.263139114961||||0.00259529915753|1.00058716572|1.2325970379|||1.85468762358|10560.9481556||69.1292588978|0.0143627222198
2019-09-04|10594.4933536|175.992884274|21.796308768|1.00248109081|0.0455165425005||0.259904811992||||0.00268966955089|1.00109840592|1.17795710208|||1.78524451902|10635.5292443||67.285630942|0.0141509522649
2019-09-05|10575.533284|174.217126821|22.7610982282|1.00104507911|0.0444366005928||0.256345914687||||0.0025311924338|0.99925212955|1.16080130437|||1.79788363293|10559.6011344||65.3955698556|0.0148446467448
2019-09-06|10353.3025592|169.956174802|22.1531486267|1.0033995338|0.0444152736078||0.252340218949||||0.00250940258575|1.00247667432|1.13319582706|||1.73149590175|10335.8028062||65.2282013513|0.0136533219094
2019-09-07|10517.254784|178.262616376|22.5489756661|1.00591446168|0.0461979933361||0.260686774259||||0.00251536354609|1.00240586954|1.16380069962|||1.7769603716|10443.2881104||69.0387130318|0.0139031634504
2019-09-08|10441.275979|181.355524085|22.5616898096|1.00525329826|0.0467188924571||0.263084324942||||0.00250141335146|1.00319507281|1.1543545617|||1.83096430826|10397.172089||70.5493658145|0.0139274260709
2019-09-09|10334.9741628|181.149467473|22.2873903726|1.00248945373|0.046931374997||0.259562343689||||0.00246119548867|1.00137471207|1.11435068905|||1.79689270327|10293.9247267||70.192236678|0.0141594687794
2019-09-10|10115.9757913|179.787171751|21.9111440419|0.999806344595|0.0465095139246||0.258671179642||||0.00243688938147|1.00131113893|1.09159440916|||1.8021302795|10132.7960236||70.8233944117|0.0135367882921
2019-09-11|10178.3718893|178.725492594|20.8993203698|1.00240734999|0.0449900694559||0.255956467641||||0.00239868212727|1.00205357629|1.06376687936|||1.73482677359|10214.5103402||69.9221432504|0.0131147450006
2019-09-12|10410.1268031|181.01609158|20.922277293|1.00231688074|0.0454519551511||0.25481089172||||0.00242501961575|0.999025337755|1.06488787707|||1.70763933773|10380.0282973||69.225073175|0.0129783323476
2019-09-13|10360.5472773|181.109723362|20.8874661148|1.00137426339|0.0457527340985||0.255551259203||||0.00242561718194|0.998834625017|1.05731036435|||1.58093309257|10297.6160012||68.9886186746|0.0129641382699
2019-09-14|10358.0491621|188.10550845|21.0715843617|1.00223525185|0.046523718022||0.261166744169||||0.00244051424824|0.999346281114|1.0604351409|||1.56510499627|10382.6012962||70.5623041408|0.0131050817611
2019-09-15|10347.7129074|189.789129887|20.5989404766|1.00390408088|0.0467986675157||0.261627841808||||0.0024604211182|1.00338712138|1.05411598438|||1.61752526208|10324.2240529||70.3151768163|0.0129133329309
2019-09-16|10276.7935649|197.113177378|20.3985117825|1.00162596344|0.0470710368309||0.260951726032||||0.00245519990285|0.999926465338|1.01385399428|||1.58143503339|10309.6374477||72.5731088494|0.0129036343759
2019-09-17|10241.2721545|208.608748647|21.0053676372|1.00488553524|0.0490078352106||0.285012839752||||0.00260804287532|1.00312122499|1.04605621625|||1.62943769876|10135.6983212||74.2212287374|0.0135071366564
2019-09-18|10198.2484072|211.393034896|22.255444406|1.0048888933|0.0532918770198||0.313776351743||||0.00271855433678|1.00405520044|1.04297978232|||1.80982082391|10081.8543848||77.969133904|0.0143555969408
2019-09-19|10266.4149694|221.280858893|21.6146005827|1.00298870766|0.0525039818451||0.302441355743||||0.00270927739941|0.998834517428|0.996138950177|||1.87586980113|10253.7486504||77.0596237469|0.0137001210102
2019-09-20|10181.6413094|218.050055201|21.3714716465|1.00095121553|0.0523403070271||0.294470186585||||0.00267246522089|1.00136975779|0.987310569003|||1.82775047503|10160.597275||75.149092387|0.0136628924053
2019-09-21|10019.7169101|215.516209164|21.0821801327|1.00235376379|0.0519217476684||0.28944253655||||0.00258604771424|1.00305986134|0.971173383692|||1.88940549405|9994.83417432|1.00198421053|73.5165287108|0.013393997676
2019-09-22|10070.3921064|211.545386424|20.5255591966|1.00263438349|0.0491113718599||0.278930517801||||0.00259225702538|1.00213108908|0.972718321218|||1.82140037856|10141.4630765|1.00311415062|72.6161221419|0.0125586527256
2019-09-23|9729.32376435|201.92131273|19.4854766886|1.00254808609|0.0462644632453||0.268675060488||||0.00248596697877|1.0030651858|0.960497153655|||1.80734740802|9708.2090486|1.00243127045|66.8518935239|0.0122516979589
2019-09-24|8620.56642733|168.110736232|16.0676901623|1.00715828547|0.0375733504174||0.235226231243||||0.00222751786266|1.00410152083|0.825734959595|||1.73580925687|8603.00013776|1.00741629865|55.8236396096|0.0110769590072
2019-09-25|8486.99297206|170.892695093|16.2583728497|1.00674939537|0.0393962191991||0.246441404015||||0.00219684791891|1.00490221104|0.842514167214|||1.76018853099|8545.90962792|1.00574204963|57.6580077078|0.0110413304591
2019-09-26|8118.96756783|166.727124473|15.4598084795|1.00443103888|0.0382291990996||0.243783596046||||0.0021550921942|1.00532115004|0.819237035916|||1.65897596456|8145.70568071|1.00505804882|55.540617166|0.0106623519486
2019-09-27|8251.84555744|174.710992913|15.7902633977|1.01034423903|0.0395320887291||0.244020617117||||0.00222060016664|1.00636948901|0.82702994722|||1.6701612781|8273.44438254|1.00835738296|56.3608494395|0.0109515940528
2019-09-28|8245.91515478|174.572891745|15.8514188848|1.00462798223|0.0388266985214||0.24257131629||||0.00223410426894|1.00217006741|0.83608243318|||1.68736757816|8230.42822574|1.00227839931|55.682246555|0.01124639984
2019-09-29|8104.18567564|170.503485433|15.3051000865|1.00567660098|0.0374855329339||0.241388125439||||0.00222325077284|1.00448984986|0.835145359741|||1.71722001234|8105.05624418|1.00348885017|54.319547084|0.0109390174482
2019-09-30|8293.86774062|179.872201473|15.862674521|1.00410853381|0.0388853164576||0.255932527602||||0.00238732194188|1.00138555574|1.0251313104|||1.76350712993|8312.41611126|1.00345030086|56.0569087721|0.0108469541176
2019-10-01|8343.2766814|177.340419656|15.903211145|1.00639557944|0.038506607947||0.24956513868||||0.00238808190049|1.00327283289|0.901166886803|||1.83930789329|8382.4724348|1.00422679677|56.0580761672|0.0107306171196
2019-10-02|8393.04164486|180.710506299|15.9500478861|1.00424491775|0.03944534904||0.253538599992||||0.00235143679156|1.0011277391|0.829535197333|||2.01665999435|8348.78637175|1.00308432843|56.508924523|0.0108532932836
2019-10-03|8259.99197863|175.199341492|15.7267603132|1.00494772137|0.0383614122311||0.247860174899||||0.00232465752474|1.00237077289|0.765336960233|||1.95103765552|8229.4347247|1.00293239679|56.5468145252|0.0106689618862
2019-10-04|8205.93924121|176.985006881|15.7551143506|1.00884146255|0.0396665512803||0.253934691923||||0.00235990494138|1.00540727194|0.709684863765|||1.97881777731|8178.09404826|1.00439085075|56.8532121139|0.0107157885075
2019-10-05|8151.50052921|176.351522792|15.7235797984|1.00193177442|0.0397300929076||0.253456982578||||0.00232234950212|0.99886303803|0.720246593536|||1.96600398967|8106.7142973|1.0015752554|56.8438715454|0.0105905789818
2019-10-06|7988.15595888|173.059144782|15.3489800853|1.01208687097|0.0393238812148||0.257704521959||||0.00234641740059|1.0135465196|0.711387207608|||2.18810251235|8061.78524273|1.0143658462|55.4115690949|0.0103891766061
2019-10-07|8245.622933|181.186333328|16.1343460987|1.00852412629|0.0416721149149||0.275684642412||||0.00239045791898|1.00549193824|0.708238925347|||2.40185892281|8235.09021486|1.00362013139|57.7883001149|0.0109985366837
2019-10-08|8228.7831528|182.021563815|16.1081931168|1.00612031356|0.041441005563||0.278458771957||||0.00234591321493|1.00544485059|0.701794911545|||2.57811099827|8286.89932218|1.00571831642|57.3985867554|0.0124392420908
2019-10-09|8595.73981722|193.293257938|17.8065800679|1.00571907295|0.042628880257||0.281627003188||||0.00238787109086|1.00086814015|0.694932879981|||2.80385261971|8577.74252418|1.00401207561|59.430865842|0.0143228874343
2019-10-10|8586.47342543|191.659672427|17.5711530283|1.00323668824|0.0416607406543||0.272072761075||||0.00233186532738|1.00049182063|0.730697463038|||2.6354876779|8554.62447354|1.00008854076|57.7760831796|0.0161946115623
2019-10-11|8321.75671178|182.569691851|16.7095310692|1.01235223512|0.0406228566424||0.271099469795||||0.00234492691585|1.0070178317|0.713202580684|||2.77236063214|8398.82695746|1.00928463013|56.296968974|0.015997276039
2019-10-12|8336.55527417|180.826640026|17.2779073713|1.0044747059|0.040542299656||0.273191470274||||0.0023399416587|1.00284072467|0.704598717655|||2.60712324319|8355.99625835|1.00348298937|55.9828696793|0.0156309817717
2019-10-13|8321.00574668|182.075152956|18.3080245748|1.0049423722|0.0413246942352||0.277764583679||||0.00244749918013|1.00316853677|0.709048709346|||2.49745815388|8345.32350317|1.00408565778|56.7139949094|0.015020864824
2019-10-14|8374.6864467|186.960906402|18.4594785428|1.00419472944|0.0417893122038||0.296522934089||||0.0025454363735|1.0027494228|0.671183460888|||2.53966717307|8367.57305692|1.00300989027|56.9754006967|0.0152557262372
2019-10-15|8205.36931588|181.406059693|18.544652154|1.00404988192|0.0397658465479||0.28870166436||||0.00250957184987|1.00428959438|0.596644284838|||2.39479193966|8232.41391088|1.00410044376|54.9442081295|0.0144153864068
2019-10-16|8047.52686305|176.013511357|17.8400496383|1.00612659929|0.0387407364161||0.284639801147||||0.00260745779369|1.00467891623|0.552322871219|||2.39124881671|8058.67705154|1.00597246204|52.9231066814|0.0139419043807
2019-10-17|8103.91137325|178.028348281|18.5702685349|1.00420672286|0.0395241844087||0.302315116777||||0.00275488772891|1.00313435788|0.561047092227|||2.42411277203|8163.22587393|1.00359341222|54.8844752045|0.0142968494846
2019-10-18|7973.20744597|173.621340828|18.2541916289|1.00273915268|0.0380732921868||0.295004746932||||0.00270599906408|1.00167412849|0.53396541736|||2.35856744636|7983.32588913|1.00217814221|53.4916924251|0.0133671453342
2019-10-19|7988.56044241|172.913025758|18.2885460751|1.0068509766|0.0392250925117||0.293022498746||||0.00274266824657|1.00392962433|0.531610980224|||2.35945732158|8026.10562005|1.00604049792|54.0345715635|0.0138808293799
2019-10-20|8222.07826034|175.534373653|18.4379243577|1.00288618345|0.0395285202716||0.294179478149||||0.00273048435844|1.00050325115|0.531109158859|||2.44146408183|8260.59700992|1.00108052456|54.9343797095|0.013872983135
2019-10-21|8243.72113905|174.920987616|18.3055504223|1.00417811422|0.0392802108203||0.292979240114||||0.00277429215432|1.00258788747|0.498979990207|||2.63204436932|8267.94820354|1.00254253434|54.9382982595|0.0149468685994
2019-10-22|8078.20332194|172.300854142|18.1956015634|1.00448989449|0.0388158276986||0.291606903258||||0.00256549653381|1.00269253554|0.493511175407|||2.60554810388|8145.89226137|1.003884413|53.7443620925|0.0145713011138
2019-10-23|7514.67201276|162.40278776|16.7111743231|1.00244911262|0.03640907257||0.27414252376||||0.00249487883613|1.00317008053|0.479070123347|||2.6124985859|7537.49901311|1.00320904813|49.6279561923|0.0132781033527
2019-10-24|7493.48873154|162.16854058|16.8915722428|1.00742797637|0.037685083215||0.27849050759||||0.0025383415967|1.00772349558|0.473400310933|||2.75163190032|7554.28945686|1.00731256458|50.0676659166|0.01359421931
2019-10-25|8660.70063696|181.523214189|18.6160579967|1.00217220575|0.0412464842348||0.298164751387||||0.00268361634978|1.00064019789|0.500967816919|||2.83808982257|8674.00798174|1.00064318444|56.9390110299|0.0143813981551
2019-10-26|9244.97220867|179.83547805|18.8897043096|1.00159487506|0.0405473906613||0.293699495409||||0.00262156365335|0.998885441034|0.489191348483|||2.75199689599|9217.77807895|1.00011761005|56.775251712|0.0135469894594
2019-10-27|9551.7149631|184.242211278|19.3456459061|1.00424176712|0.042334760824||0.298099970953||||0.00265381289294|1.00081405822|0.485836741078|||2.67546150765|9501.21103602|1.0021437679|59.9139888283|0.0140990286744
2019-10-28|9256.14838876|182.662817561|19.7583191084|1.00285470801|0.0423627432532||0.296006809122||||0.00264624339725|1.00115832347|0.459476930339|||2.67197394523|9245.76417816|1.00158536042|58.1268402987|0.0141284825709
2019-10-29|9427.68758384|190.342582145|20.4771056556|1.0021352553|0.0434441935202||0.301955518016||||0.00265471794204|0.999634720354|0.474717748403|||2.67004416876|9357.66529922|1.00016413972|59.8696243646|0.0140842252788
2019-10-30|9205.72655905|184.692164388|20.0869505623|1.00585270894|0.0419670938249||0.296554883748||||0.00261642030127|1.00258764464|0.460278415176|||2.62421141327|9199.99692447|1.00485712143|58.4209716297|0.0134723497761
2019-10-31|9199.58483269|183.966917607|20.0002331225|1.00641859932|0.0416356059166||0.296357603986||||0.00261545796191|1.00497466139|0.467087840524|||2.73792997355|9221.17796204|1.00537719618|58.7806836326|0.0136271323608
2019-11-01|9261.104352|183.969902446|20.0215012711|1.00410083552|0.0423452695514||0.292641585897||||0.00263030761983|1.00187383668|0.452310265155|||2.72002235178|9282.86772556|1.00256270123|58.5836434227|0.0137831629738
2019-11-02|9324.71776331|183.925717366|20.266993989|1.00475760091|0.0425990958444||0.296262709235||||0.00262701927529|1.00274553295|0.461477644219|||2.71036613087|9342.29017102|1.00288914788|58.5970249648|0.0136113218413
2019-11-03|9235.35487947|182.425021922|20.2060460518|1.00444736|0.0419302615091||0.291260553484||||0.00263650161533|1.00321242562|0.465452335825|||2.67179782436|9213.91110347|1.00341993706|58.6251891562|0.0135731850536
2019-11-04|9412.61187106|186.355190781|20.7379814681|1.00434250626|0.0432362532941||0.29993742916||||0.00261360554226|1.00272875149|0.454521940372|||2.68675194325|9249.85060403|1.00215362097|61.5730574891|0.0143969900167
2019-11-05|9342.52717939|189.304170553|20.7246737546|1.00474327344|0.0443284887767||0.301255270688||||0.00262371669612|1.00335767035|0.460209099669|||2.6826620439|9288.4696235|1.00329713557|63.3027644295|0.0147419617348
2019-11-06|9360.87991187|191.593841453|20.8179224249|1.00303311525|0.0449559638423||0.310086086944||||0.00262804220587|1.00140680018|0.458017205744|||2.74021515571|9351.77950538|1.00205984667|64.2687453232|0.0145004871819
2019-11-07|9267.56114253|187.976543734|20.646935799|1.00573216241|0.0436369662697||0.292430951216||||0.00272544755502|1.00610398312|0.446389583399|||2.6907416055|9133.2746438|1.00679105242|61.8432220073|0.0151690849082
2019-11-08|8804.88071936|184.211470298|19.6907726039|1.00249772721|0.0422971052138||0.276953204993||||0.00265290792927|1.00270223956|0.421342779416|||2.71664107869|8818.83418006|1.00364390259|60.5299177709|0.0144209240277
2019-11-09|8813.58248677|185.028722122|19.7354459478|1.00018942178|0.0424452480321||0.280195988934||||0.00271286458316|0.999908424688|0.411430200701|||2.80395141828|8789.23706164|1.00043445998|61.9547120517|0.0148959482433
2019-11-10|9055.52605732|189.477274196|20.4817580873|1.00269384245|0.043957762754||0.280203554716||||0.00277498580495|1.00210002612|0.403809720123|||2.78264568849|9109.21565311|1.00193901832|63.8414664618|0.015758417923
2019-11-11|8757.78854226|185.489646106|20.1331397091|1.00243838178|0.0431941084373||0.275085732518||||0.00271482835085|1.00406527585|0.381555958339|||2.750325933|8753.98733379|1.00441925364|61.899106855|0.0153946571054
2019-11-12|8815.66253925|186.843411554|20.8574461597|1.00139814892|0.0437670429565||0.272418209301||||0.00272501077613|1.00270746377|0.38312132715|||2.81781138651|8758.07024744|1.00260063493|61.3402972966|0.0148792614765
2019-11-13|8808.2625823|188.258745224|21.2504316692|1.00317529462|0.0434924801945||0.273036164391||||0.00269754132551|1.00437688387|0.377450595767|||3.01829027644|8823.05133744|1.00400517712|61.1113468285|0.0149781052001
2019-11-14|8708.09509517|185.999635946|21.2646988286|1.00558192277|0.0431193674838||0.270390863716||||0.00268023632375|1.00693851263|0.371625980723|||3.06303569628|8731.70283882|1.00805609983|59.4298942835|0.014532241706
2019-11-15|8491.99201234|180.521180884|20.316225799|1.00136858555|0.0439744542433||0.261654483857||||0.00265663248836|1.00259013972|0.376541818682|||3.0351522806|8584.21935893|1.00348417601|57.8117103973|0.0138500015533
2019-11-16|8550.76055694|183.348359202|20.2826528787|1.00674640899|0.04417157416||0.263886496284||||0.00266930224488|1.00796883919|0.380266859091|||3.01033132068|8655.95134291|1.00823774618|58.5654374358|0.0144622270113
2019-11-17|8577.9757816|185.119235523|20.2607926437|1.00847118866|0.0454207845676||0.265253009765||||0.00264793867172|1.00821919915|0.377284146318|||2.93189130019|8631.45535083|1.00824994448|59.5732277141|0.0144256974166
2019-11-18|8309.28598342|180.559604932|19.3168695186|1.01200834029|0.0438016266485||0.255653382687||||0.00257623789258|1.01362920139|0.352278233216|||2.8266100025|8363.43910531|1.01450657285|56.80095038|0.0141720935847
2019-11-19|8206.14591807|177.45554544|18.7032987763|1.0089675187|0.0425422333343||0.256500396638||||0.00254804190429|1.0102249399|0.32344794535|||2.75657045636|8271.57920284|1.01057009022|55.6239869248|0.0149633585753
2019-11-20|8027.26824331|175.6983433|18.172273799|1.00544034792|0.0411783776152||0.251363655806||||0.00255633191631|1.00701382216|0.329501576429|||2.70826636514|8188.51943483|1.0068816184|55.2909230079|0.0144049832627
2019-11-21|7642.74994484|161.462725503|16.8402166729|1.00041070028|0.0384060068975||0.24376607819||||0.00242599061172|1.00404241885|0.29616475183|||2.54966748269|7761.88710928|1.00285770088|50.8830533118|0.0142482442906
2019-11-22|7296.57756843|150.26817098|15.5817028539|1.00304525125|0.0371476910282||0.231599652812||||0.00236211305312|1.00124729494|0.254238059862|||2.35186487704|7340.05681998|1.0010113623|47.6155372253|0.0140687151666
2019-11-23|7397.7968154|153.417791778|16.4195007059|1.01313019036|0.0383430194672||0.23618845555||||0.0025046410872|1.01174396284|0.269675213488|||2.44742420641|7423.94302451|1.01085791324|48.7064912945|0.0169042912949
2019-11-24|7047.91688176|142.83470143|15.2787650141|1.01751867149|0.0355875413739||0.223184373755||||0.00236549350344|1.00887904562|0.258530463585|||2.25579032826|7035.39620795|1.01851782375|44.7342264543|0.0153213125932
2019-11-25|7146.13390214|146.476535696|15.2673635957|1.0031141184|0.0360482922559||0.218621517001||||0.00228608908602|1.00039266332|0.240884772361|||2.27506513547|7145.96380267|1.00197973576|45.8303359717|0.0201776035357
2019-11-26|7218.37133433|148.96506618|15.5272550186|1.00977274332|0.0369929017583||0.222144783066||||0.00229115685923|1.00793462366|0.230506626523|||2.27642836248|7228.55672373|1.00868768644|47.2733413597|0.0219939311314
2019-11-27|7531.6636446|153.010552055|16.0982876749|1.00502661471|0.039048795962||0.22508075474||||0.00233885461162|1.00748773108|0.218662735828|||2.22916582871|7504.2549572|1.00336275672|48.0088062763|0.0245824506626
2019-11-28|7463.1061283|151.717573997|15.6832069767|1.00408000409|0.0391899142669||0.224569621101||||0.00231299279378|1.00675457978|0.258037149553|||2.27192513303|7529.81482817|1.00372693673|47.0569488598|0.022785057411
2019-11-29|7761.24360172|155.304145933|16.273303876|1.00452085552|0.0414233695222||0.230217299428||||0.00245617602056|1.00304994593|0.286254944243|||2.34262031338|7798.89057628|1.00320921781|48.8791579725|0.0246372143894
2019-11-30|7569.63012202|152.539691345|15.7159511946|1.00170334457|0.0404252104196||0.226474399601||||0.00231968955293|0.997657824118|0.283601044036|||2.24207609749|7599.79855126|1.00143972243|47.4754306825|0.0288948143846
2019-12-01|7424.29226516|151.18572935|15.4963364006|1.0024807923|0.039586633425||0.22533279768||||0.00229185328359|0.996449857|0.282389055474|||2.16713155432|7387.08234379|1.00116002538|47.7111707214|0.0264277712335
2019-12-02|7321.98811242|149.059152693|15.1918582535|1.00168131376|0.038056166743||0.219580690537||||0.00223485791592|0.998793616997|0.262801015685|||2.09497572065|7317.57098565|1.00096502944|45.8170166941|0.0263957862776
2019-12-03|7320.1454684|147.956415218|15.3095561862|1.00313527259|0.0379171635673||0.219869624811||||0.00221708670803|1.00214562025|0.259809745671|||2.12998516646|7324.20406711|1.00215376539|45.3816049176|0.0293230877459
2019-12-04|7252.03458617|146.747737819|15.2799775946|1.00793857678|0.0374050101017||0.216347526871||||0.00220821626823|1.00495514516|0.252088325837|||2.0486519358|7306.3196988|1.00796306023|45.1929506727|0.0321462325432
2019-12-05|7448.30752084|149.248994591|15.7628393643|1.0100716523|0.0378713682431||0.22292839297||||0.00222295864041|1.00894546858|0.250890525744|||2.02580749308|7444.4847402|1.00815190854|45.3016395062|0.0333227927932
2019-12-06|7546.99669772|149.194447774|15.7112986818|1.00342753047|0.0383172929827||0.225505004603||||0.00222601726146|1.0032507344|0.265385688411|||2.09244189683|7533.92144314|1.00231126914|45.6701186502|0.0415042834894
2019-12-07|7556.23803387|148.768162887|15.6670860747|1.00741182821|0.0387574273949||0.228444748432||||0.00223033434759|1.0065594854|0.270853461377|||2.06119202464|7516.45955463|1.00646663248|45.6404906377|0.0391223812384
2019-12-08|7564.3454032|151.264725315|15.6745231754|1.00637639612|0.0389476393396||0.230434948201||||0.00223769623265|1.00546978756|0.267208862943|||2.05900580711|7537.04516148|1.00512314586|45.952944994|0.0416763795374
2019-12-09|7400.89935576|148.225168781|15.4485387771|1.00425280285|0.0374828590318||0.225452194459||||0.00220798196102|1.00575366002|0.26285518082|||2.09103155718|7400.0121025|1.00538685375|44.9392434215|0.0355891679506
2019-12-10|7278.1197833|146.267046031|14.9588704806|1.00585506774|0.0366062572143||0.224302268873||||0.00220373930606|1.00634051592|0.255159896089|||2.27065695432|7293.37984501|1.00601070283|44.6442411233|0.0173975626862
2019-12-11|7217.4271152|143.607998355|14.8245508461|1.0119230308|0.0366551261187||0.222052867635||||0.00218463712829|1.00076991549|0.262256441235|||2.17804879247|7202.57904449|1.00272757333|43.9456963085|0.0178875728
2019-12-12|7243.13436273|145.604010549|14.8181673241|1.00583702114|0.0367231939047||0.219859458849||||0.00218795855369|1.0069663558|0.265678017861|||2.11907129302|7254.03519947|1.00715343539|44.0821699521|0.0158101936205
2019-12-13|7269.68455922|144.944741929|14.878743793|1.00175135409|0.0371081599843||0.220754527561||||0.00217495181928|1.00305637557|0.271052347142|||2.07731033016|7252.45901588|1.00240697617|44.4505789481|0.0160296514326
2019-12-14|7124.67396997|142.869227238|14.505015352|1.00608813705|0.0364271321121||0.217355794835||||0.00216969117541|1.00686567807|0.265673869439|||2.01068608342|7159.0813327|1.00791163637|43.722186116|0.0137021901653
2019-12-15|7152.30184412|143.114989792|14.4904462389|1.00461604396|0.0366534028512||0.218601301461||||0.00215376931319|1.00568855482|0.26544790297|||2.0868401698|7126.52506591|1.00583620615|43.7568277758|0.014292330668
2019-12-16|6932.48038982|133.61402998|13.5587861332|1.00398591432|0.0342691103096||0.207225102882||||0.00212057566142|1.00361708019|0.247359574376|||1.98158300969|6945.43559361|1.00619586457|40.3742589302|0.0133128720758
2019-12-17|6640.51524608|122.603888126|12.3869408764|0.993339338633|0.0318004680168||0.183699254326||||0.00201773492641|0.998725987617|0.22216077141|||1.75635163141|6636.99140677|1.00038282547|37.0834290368|0.0120683361158
2019-12-18|7276.80277047|133.092194403|13.5352598108|1.00612846966|0.0344621108006||0.196176345551||0.000265171031311||0.0021829387843|1.00905112968|0.21437932629|||1.88072113815|7279.9075205|1.00298161724|40.7785438925|0.0127199702924
2019-12-19|7202.84436364|129.321129968|13.4457791064|1.00856888065|0.0332509562016||0.190819495505||0.00025613105611||0.0021233079297|1.00981543544|0.218924086081|||1.82049258293|7201.73830886|1.00874654704|39.920295762|0.0132319944536
2019-12-20|7218.81638679|129.066049932|13.5707790548|1.00584168578|0.0340043256734||0.195315626377||0.000129092632023||0.002074712116|1.00570907322|0.243993251097|||1.92343326151|7196.59993709|1.00522076188|40.2901587562|0.015654861816
2019-12-21|7191.15846913|128.13094934|13.3806587507|1.00575836709|0.0332619763164||0.194081907691||0.000217776906903||0.00208370032969|1.00774607091|0.258649936594|||1.8736830668|7184.96057259|1.00721741785|39.9968286903|0.0181891082339
2019-12-22|7511.58904232|132.37251946|13.8358805782|1.00388669484|0.0344662802847||0.196977734175||1.45615289426E-5||0.0021151834234|1.00208785219|0.266124502973|||1.93542501783|7452.5945254|1.00173713109|41.9651908815|0.0161939120477
2019-12-23|7355.62826671|128.614088921|13.3690337782|1.01213636328|0.0332000956801||0.190942673799||0.000115785814928||0.00207283981569|1.00058252451|0.280680009546|||1.87684993516|7357.78461216|1.00353937585|40.8474745707|0.0151523987774
2019-12-24|7322.5324589|129.0638929|13.4445712524|1.00858675995|0.0341616487339||0.192198226554||7.09925761579E-5||0.00207277734685|1.01023571696|0.320790309798|||1.86312004488|7317.03892305|1.009443735|40.6780156994|0.0162539429985
2019-12-25|7275.15572845|126.454637577|13.1748394219|1.00466113862|0.0337278644999||0.190718903562||0.000126428837664||0.00208842353126|1.01293616927|0.343339556954|||1.80475838722|7282.7490948|1.01158316402|40.629561508|0.0157869620511
2019-12-26|7238.96702501|126.361222911|13.2086364429|1.00398751187|0.0342811492417||0.190394140263||0.000121310973608||0.00205763093162|1.00504783707|0.352461303402|||1.86180002966|7215.97419958|1.00550506502|40.2660355118|0.0156955516547
2019-12-27|7290.08851803|127.214610889|13.3627196345|1.00580332043|0.0330996196667||0.191102141909||0.000110683684798||0.00205255455318|1.00864395869|0.310707542698|||1.88650565149|7329.74757373|1.00687104388|41.1781725514|0.015298422694
2019-12-28|7317.99003408|128.322711714|13.7054167262|1.00030737423|0.0336321294266||0.193222199817||7.95848422597E-5||0.00206424908607|1.00240173791|0.287120051113|||1.87433756185|7356.90431711|1.00212055903|42.8425223762|0.0149560405105
2019-12-29|7422.65258898|134.757985408|14.1500446537|1.00421004518|0.0342839435893||0.197050763091||9.29470869073E-5||0.00206824153146|1.00528333622|0.310098838957|||1.90240445362|7421.6293886|1.00481883693|43.6706592458|0.0148003880996
2019-12-30|7292.99507783|132.633488892|13.9474420142|1.00617507385|0.0335943696319||0.194474151237||6.63070228948E-5||0.00205447039441|1.00935772376|0.288596529383|||1.83897386112|7330.45603056|1.00929527367|42.7473368841|0.0143964941746
2019-12-31|7193.59897843|129.610859432|13.7276423679|0.999678562221|0.0328450665347||0.19289395271||7.90667179422E-5||0.00202836319982|1.00372950438|0.258799420339|||1.76947129606|7204.77154134|1.00319460192|41.3400739512|0.0138073728242
2020-01-01|7200.17439274|130.802008077|13.6890834068|0.999836098241|0.0334578684826||0.192667425041||7.97910185838E-5||0.00203261369263|1.00407923204|0.231018919192|||1.80664024438|7224.74124278|1.00336087344|42.0177210682|0.0149618574799
2020-01-02|6985.47000061|127.410182379|13.027010708|1.00156528519|0.0327511901574||0.188042696736||7.00913320511E-5||0.00200864316636|1.00501700613|0.211493065902|||1.74114365074|7006.90034685|1.00292645721|39.8230153245|0.014650863464
2020-01-03|7344.88418341|134.171712485|13.6604518566|1.00419244775|0.034179634863||0.193521139449||0.000120765790109||0.00214537591726|1.00527298619|0.220497523814|||1.80970831704|7341.85296744|1.00471695595|42.4155749116|0.0151939593417
2020-01-04|7410.65656642|135.069371268|13.8915115002|1.00747230979|0.0345947285492||0.194355320086||9.17844438324E-5||0.00224114404226|1.009466062|0.242335141041|||1.84013338892|7408.195332|1.00847408806|43.3266081077|0.0149614305179
2020-01-05|7411.31732676|136.276776707|14.111018554|1.00619668846|0.0347214200101||0.195537198917||5.382044235E-5||0.00241907500068|1.00849666063|0.240060524467|||1.80778679768|7401.3966564|1.00820796221|43.5532063571|0.01491405166
2020-01-06|7769.21903905|144.30415371|14.9578075409|1.00290251991|0.0372719531356||0.221509970484||7.2726510631E-5||0.00246296624732|1.00311928285|0.225910165987|||1.93746553071|7792.34570411|1.00159093338|45.8163534442|0.0155867215041
2020-01-07|8163.69223944|143.543998337|15.0092499487|1.00172331255|0.0370467236281||0.213917250235||6.87163559118E-5||0.00243276271083|0.999499895096|0.218248503803|||2.11409774395|8140.17634235|1.00072836659|46.4245817462|0.0150997472677
2020-01-08|8079.86277673|141.258134415|14.6029342738|1.00425257954|0.0364347282614||0.209026312469||8.47939471989E-5||0.00229289449798|1.00460346291|0.203525841308|||2.18360577747|8099.64283092|1.00574424953|45.6537671379|0.0150064312324
2020-01-09|7879.07152428|138.979196656|14.4983140925|1.00657309485|0.0363587358159||0.204898944335||8.89101372033E-5||0.00225609512288|1.00703082408|0.206773373599|||2.18604884232|7904.83001752|1.0074604186|45.2159308396|0.0146993173477
2020-01-10|8166.55414039|143.963781218|15.0258258097|1.00146213337|0.0368737311995||0.212305882727||9.35881479008E-5||0.00235572195554|1.00082161769|0.204562148754|||2.22395934337|8128.75671539|1.00015343126|48.7273277229|0.0148532164873
2020-01-11|8037.53738872|142.927114494|14.9463275305|1.00009112417|0.0368252591234||0.21185091604||0.000107303235207||0.00231355893682|1.00252927988|0.204510402968|||2.28324698026|8041.23568354|1.00200844909|49.2637686958|0.0148156129589
2020-01-12|8192.49400532|145.873931189|15.3220831465|1.00247778217|0.0376903715554||0.215633372246||0.000109369717291||0.00238068085121|1.00431801216|0.211697797065|||2.24519294753|8129.73212377|1.00292971648|51.0807366189|0.0150092513028
2020-01-13|8144.19451744|144.226591141|15.2272723192|1.00334692499|0.0369659633748||0.212617095722||0.000135697420072||0.00235775207561|1.00431913382|0.201179318014|||2.19245326909|8131.62483313|1.00392628424|49.7337676487|0.0155314648362
2020-01-14|8827.76442606|165.955358611|16.6261215689|1.00182078956|0.0416595761745||0.234687094802||0.000140947714916||0.00247001915501|1.00237063584|0.195137689702|||2.3899265034|8870.66326871|1.00201442343|58.478234758|0.0157307606742
2020-01-15|8807.01027532|166.230685102|17.6548117475|0.999656192895|0.0425528578578||0.232894835521||0.000129584191245||0.00236867289158|1.0011654343|0.195767137905|||2.404977261|8823.6695559|1.00012240648|58.052849833|0.0163676710488
2020-01-16|8723.78576573|164.391010988|17.0769455255|0.999230568388|0.0413911220096||0.228573654558||0.000121618712399||0.00234484342599|1.00266804756|0.204246676673|||2.48447858493|8729.58337668|1.00063756285|57.6182557286|0.0160774086746
2020-01-17|8929.0376776|170.77995796|18.135199083|1.0028792992|0.0449783069646||0.238775982893||9.75418721409E-5||0.00248989767607|1.0045229537|0.206165260857|||2.72410907292|8871.59012067|1.00387290504|61.4871259137|0.018818177527
2020-01-18|8942.80890321|175.36567147|17.8239192746|1.00274128742|0.0448513181272||0.243285946989||9.94467924248E-5||0.00250705300116|1.0053200143|0.203269371737|||2.77410506071|8943.69276308|1.00285128815|59.4086438032|0.017519336847
2020-01-19|8706.24512993|166.969841975|17.3692535687|0.998534865602|0.0419788834456||0.235585278977||9.51886808294E-5||0.00240503593|0.997290141472|0.202683062819|||2.6189508103|8752.9956579|1.00031126805|57.8006936368|0.0163970821042
2020-01-20|8657.64293942|167.120509335|17.3252760725|1.00068753693|0.0438725374377||0.233296399785||9.52693814883E-5||0.00237405636804|1.00080320024|0.200159443798|||2.6972986414|8730.62369028|1.00238765572|57.2032610904|0.0168989281222
2020-01-21|8745.89478833|169.69716391|18.1276664008|1.0014183637|0.0459894678196||0.23716568813||9.51746760993E-5||0.00237642962309|1.00264150996|0.19625062652|||2.67355032581|8766.51002087|1.0027379109|57.6478813075|0.0171607245478
2020-01-22|8680.87604222|168.294161709|17.7983602785|1.00059477329|0.0456536190457||0.236055610411||9.51746760993E-5||0.00232344565847|1.00161502617|0.192341011069|||2.6455817375|8656.06386464|1.00333623508|58.3547245437|0.0170866559201
2020-01-23|8406.5160678|162.928558428|17.0214049386|0.998408664291|0.0433335884306||0.226104014655||0.000102686978768||0.0022676360167|1.00087861797|0.185724053514|||2.46210876667|8441.10990887|1.00140223328|54.63026014|0.0159410858414
2020-01-24|8445.43428152|163.051182861|17.0474102534|1.00297005645|0.0450037482802||0.223041311836||0.000102543068089||0.00227586396268|1.00279335648|0.186237512124|||2.5043896083|8486.29002043|1.00370191877|54.5317889377|0.0162539849012
2020-01-25|8367.84777344|161.283936353|16.9761056161|1.0021126404|0.0432482167955||0.220427119428||0.000102543068089||0.00225733643253|1.00203536022|0.185433372584|||2.45652584168|8363.45499686|1.00398017543|53.6977884457|0.0160657705127
2020-01-26|8596.82983316|168.077100489|17.4386329024|1.00050423584|0.0445806678018||0.230686083389||0.000102546570431||0.00230463126793|1.01218424011|0.186296766259|||2.57158166341|8657.27859027|1.00166613175|56.2127143837|0.0164569448918
2020-01-27|8909.81917753|170.930890433|17.6913408815|1.00190014864|0.0479119840988||0.231221984098||0.000118960624033||0.0023676715788|1.01912054623|0.185996386278|||2.60965199321|8985.1771148|1.00354576292|58.76326686|0.0169099579043
2020-01-28|9358.59031703|176.370320541|18.1151355317|1.0007599538|0.0528565356974||0.238488075314||0.000102094641733||0.00244957429366|1.02419592568|0.186348975322|||2.65533864843|9432.91389448|0.999839555001|60.6718157822|0.0172555504343
2020-01-29|9316.62950445|175.050337929|17.9127756675|1.00229621918|0.0535137336039||0.235729760695||0.000101774264681||0.00238970348935|1.02509574778|0.191367127753|||2.78532422463|9362.48710398|1.00414392634|60.0779327535|0.0171099851703
2020-01-30|9508.9935947|184.690476436|18.5904078977|1.00145224123|0.056069631754||0.243641718927||0.00010941747818||0.00244040648403|1.04402915715|0.188999647685|||2.91298812273|9504.33354065|1.00204975149|68.1590625242|0.0186447941459
2020-01-31|9350.52936518|180.160175239|18.2109804353|1.00064784186|0.0537931747951||0.239232743915||0.000100336964974||0.00239356761727|1.02837411068|0.187490706754|||2.82379137195|9358.92405427|1.00290188744|67.8794926165|0.017928128901
2020-02-01|9392.87536841|183.673947121|18.2183205369|1.00121586025|0.0560916008834||0.241455293678||8.36141374784E-5||0.00242203987221|1.02754599258|0.189247022575|||2.83895320002|9428.83887015|1.00178957978|70.8200175721|0.0183313191508
2020-02-02|9344.36529292|188.617538168|18.4481845009|1.00054407462|0.0557678266229||0.250734415518||0.000100334443463||0.00246847615167|1.02820998525|0.200379074893|||2.83258142977|9392.28318024|1.00210854605|70.2315417322|0.0191153080389
2020-02-03|9293.52108908|189.865063235|18.4627545054|0.998912846871|0.0569792197786||0.254627163121||9.24090191203E-5||0.00243985236993|1.02643390297|0.204472226058|||2.77465906965|9293.93665798|1.00127666504|69.7802193165|0.0220862505687
2020-02-04|9180.9629665|189.250602393|18.1773668659|1.00174518311|0.0559962274916||0.266808260458||0.000118295197515||0.00250330076161|1.02443592578|0.197689713662|||2.74112058544|9206.29492359|1.00359811949|68.1957800274|0.0211286803334
2020-02-05|9613.42428895|204.230244698|19.2150487707|1.00283831936|0.059230877594||0.277467928039||0.000202623980548||0.00258199194065|1.03186939004|0.205365425401|||2.84562884337|9624.52786874|1.00260345106|72.4931038042|0.0214331857865
2020-02-06|9729.80223149|212.339079745|20.5952628333|0.997216108226|0.0597566863721||0.282214052141||0.00020239500759||0.00265308518068|1.02465704978|0.22097145438|||2.8846818954|9755.37058641|0.999443009944|73.3886861743|0.0244591064614
2020-02-07|9795.94377253|222.72606629|22.0622572024|0.997751083188|0.0597903371488||0.279284194464||0.000419325891697||0.00276873283406|1.01693135753|0.228294732871|||3.30853179547|9841.6157191|0.998885698744|74.3561157544|0.022962353758
2020-02-08|9865.11946905|223.146521744|21.7824190356|0.999534332165|0.0599444848818||0.277242982001||0.000293528124188||0.00315859933344|1.01954163218|0.229275218876|||3.41445737154|9875.94983876|0.998060208859|76.4675635764|0.0211551457887
2020-02-09|10116.673759|228.578569991|24.3085617378|1.00147272398|0.0618091466852||0.282457438476||0.000293528126649||0.0032322618551|1.02457809936|0.225085803499|||3.4773128748|10179.8017292|0.999672100039|77.0925799259|0.02191988295
2020-02-10|9856.61149362|223.52269963|25.2183164622|1.00064011348|0.0603944169253||0.274080486697||0.00028628444886||0.00298630687472|1.01885580447|0.225203835318|||3.41148418359|9841.41171621|1.00088933042|74.3350945679|0.0216083375809
2020-02-11|10208.2362609|235.851199501|25.6374035759|0.998422645541|0.0632278191143||0.280140704511||0.000287716209052||0.00304072063452|1.01490890909|0.33950113375|||3.97555867081|10180.5067812|0.994269478603|76.5973971125|0.0227983978124
2020-02-12|10326.0545246|265.406126106|26.4667632029|1.00255904241|0.0683728927389||0.304392552333||0.00025446155934||0.0030927746093|1.03313684548|0.261651626212|||4.02511910767|10399.2653985|0.999713671033|81.2974511347|0.0228979369797
2020-02-13|10214.3794638|268.099256044|25.4400992342|0.99857871809|0.0685813301612||0.326706185541||0.000253365539336||0.00302589350169|1.01911608054|0.275678962469|||3.87443459703|10294.1557764|0.999204674578|80.4034299089|0.022252453202
2020-02-14|10312.1160909|284.217509609|26.2969584373|1.00011399173|0.0705795879952||0.334822105959||0.000253489708318||0.00312984672139|1.01672269822|0.275852770551|||4.41437329108|10387.0310737|0.997930258832|82.9903490718|0.0232488291054
2020-02-15|9889.42462838|264.728585265|24.1496504125|0.999127901237|0.0638631084859||0.306236313091||0.000304187649981||0.00291957020651|1.01125495651|0.257336287914|||4.30466068093|10177.5505888|1.00087322669|76.5132459035|0.0208316771708
2020-02-16|9934.43339025|259.894703492|23.466388471|0.999272268582|0.0626536392676||0.295033819334||0.000253522148133||0.00277434354472|1.00963398702|0.25392966682|||4.50417140563|10075.7962728|0.997840028761|75.1525911173|0.0201599692276
2020-02-17|9690.14261814|266.363446303|23.5513791158|0.998474333705|0.0600423959038||0.286571847253||0.000227884641655||0.0027123059339|1.01189806251|0.236866361065|||4.29700865907|9784.90340343|0.99861286099|73.2513044664|0.0200557243355
2020-02-18|10141.9963705|281.944579134|24.0581784521|1.00075853294|0.0625965471024||0.297912671493||0.000260405728926||0.00283930475653|1.02122078491|0.236115623172|||4.54379654852|10155.4233781|0.998044927249|77.0351814901|0.0215261251874
2020-02-19|9633.38688518|259.763962739|22.3335108787|1.00132367479|0.0576453253371||0.27760220998||0.000226441678688||0.00262407597413|1.007413689|0.218153611257|||4.40132590042|9588.25670864|1.00133705801|71.1359400595|0.0207132372362
2020-02-20|9608.47590343|257.949455024|22.2291470481|1.00259386948|0.0582598610675||0.272395697776||0.000249024653441||0.00265876742744|1.00951188017|0.228265792486|||4.27136867695|9605.63186005|1.00013720097|69.6248463221|0.0206956198388
2020-02-21|9686.44119763|265.600612524|22.184877272|1.0031376069|0.0586398970378||0.274937771533||0.000248535710439||0.00264828187306|1.0112246099|0.253441294994|||4.29205825352|9725.14965609|1.00133531289|73.4509188472|0.0207634620607
2020-02-22|9663.18182933|262.331720974|21.9684823365|1.00182888165|0.0583361238932||0.275901080334||0.000248535710439||0.00260141704824|0.999922242894|0.262833835519|||4.10293721172|9696.13439194|0.99996808934|75.1330768964|0.0207959210701
2020-02-23|9924.51522822|273.754156046|22.8288703828|0.998016585098|0.0615100647828||0.282710833866||0.000231966665191||0.00268024490995|0.997280684829|0.261956618364|||4.24348082713|9969.92241028|0.995376601229|79.536655276|0.022298507892
2020-02-24|9650.17480677|265.216417336|22.0441261942|0.998799987268|0.0589599477776||0.270626801043||0.00029540885406||0.00258957518806|0.999536599832|0.246168090376|||3.91367261595|9726.1417142|0.999156904143|75.5356199908|0.0207295558484
2020-02-25|9341.70516876|247.817592279|20.3424701155|1.00145429375|0.0563638637538||0.253411731109||0.000287935495104||0.00247618181373|1.00033769716|0.233124518246|||3.51310407831|9254.98773435|1.0019161526|71.1802452291|0.019127530384
2020-02-26|8820.52220005|225.680265514|18.7991323549|1.00274192428|0.0494532060126||0.230851247127||0.000272198615325||0.00233920598696|1.002998469|0.214988569161|||3.60072471481|8802.85317911|1.00374606848|61.0143086072|0.018382180786
2020-02-27|8784.49384867|226.753395276|19.1225692686|0.998413463529|0.0496852357708||0.237116311772||0.000288705038478||0.00232381539093|1.00061932264|0.225004263644|||3.94859522521|8792.71204722|0.999506829401|61.5078857302|0.019604908918
2020-02-28|8672.45534996|226.760501479|18.8548384954|0.997088873199|0.0486163463805||0.236296271294||0.000274927831444||0.00228866329984|0.99298133942|0.218646763151|||4.16191001349|8694.62260371|0.996101787272|59.763957385|0.0200270407132
2020-02-29|8599.50861972|219.84851255|19.5840913769|1.00636832394|0.0475411731386||0.231193336997||0.000283258977852||0.00223476519932|1.00458627147|0.221536065963|||4.10854090214|8562.34880142|1.00638259081|58.5432635583|0.0203408893608
2020-03-01|8562.45405008|218.970599927|18.963232364|1.00049830425|0.0459324390019||0.228846330202||0.000266596685037||0.00227473880538|1.00116146294|0.241042421451|||3.87953259153|8573.79865388|1.0019780445|57.9566877233|0.0194507082183
2020-03-02|8869.67031078|230.569781825|19.8140638486|0.994999993452|0.0489531628777||0.238747312389||0.000252298006564||0.00234860618193|0.994211458464|0.245846965277|||4.21500712305|8926.31326334|0.994959251394|60.9955500001|0.0212320540844
2020-03-03|8787.78645576|224.479622332|19.6371899724|1.00249701358|0.0487609358732||0.234380520403||0.000261225317903||0.00249926038207|1.00281042836|0.240098276813|||4.58363193996|8809.05813453|1.00247887487|61.1444756095|0.0234755469346
2020-03-04|8755.24589461|224.517976367|19.9591877894|1.00062168043|0.0490040065882||0.234530214977||0.000253250555176||0.00239801828014|1.00045255719|0.237071380162|||4.64487141659|8731.42658381|1.00003607142|60.3824189655|0.025079731143
2020-03-05|9078.76279174|229.26818886|20.8020314557|1.00252226909|0.051057145592||0.239581816378||0.000193526134745||0.0025058081285|1.00437683143|0.238982874565|||4.72125439228|9121.27777779|1.00148430369|62.0454597898|0.026428585258
2020-03-06|9122.54557333|243.525299741|21.2883893861|0.998430318693|0.051448394634||0.244088347037||0.000252355316285||0.00249568949959|0.997433641983|0.237428371176|||4.67849757933|9108.23498451|0.99669690309|63.0256006538|0.0248442147478
2020-03-07|8909.9536515|237.853095033|20.1795683823|1.00018210341|0.0489445066712||0.237070705847||0.000277589391118||0.00240455118622|1.0004124922|0.235563047573|||4.34459305452|8887.20363315|1.00007504356|60.5463092552|0.0268266578182
2020-03-08|8108.11629101|200.689052256|16.9740653392|1.00977491849|0.0432912430934||0.206904330454||0.000269194460943||0.00218692869581|1.00740378899|0.210399693983|||4.08967065074|8154.0082727|1.00913230892|51.728600782|0.0214925070839
2020-03-09|7923.6447033|201.986327111|16.570743827|0.999047755418|0.0414819206125||0.209180928131||0.000274758161953||0.002214385992|1.00111055297|0.208831527834|||4.06391531345|7989.29834285|1.00048131339|50.1681472795|0.02044260036
2020-03-10|7909.72939346|200.767247427|16.8756547436|1.00172059937|0.0414952067859||0.212235297314||0.000261603897876||0.00220657039104|1.00151868512|0.206690206222|||4.08493172455|7919.60714312|1.00197428451|50.2563889487|0.020618264379
2020-03-11|7911.43012933|194.868528471|16.5248332852|0.9988063162|0.0396491745627||0.208095713829||0.000260687398838||0.00218361951571|0.997317085987|0.200347727056|||3.81751671012|7996.48614223|0.997418577022|48.4637853415|0.0189573677802
2020-03-12|4970.78790105|112.347123759|9.60016591104|1.05358463137|0.0239607677003||0.139635129856||0.000262111358732||0.00153719725716|1.04055329358|0.1565289825|||2.064778982|4946.04303071|1.05235633002|30.9308829174|0.00928283914827
2020-03-13|5563.70689169|133.201807239|10.8330570467|0.999629098662|0.0284373145552||0.159352189588||0.000219933582587||0.00173782788709|1.00252151014|0.161752642204|||2.42113454213|5599.32665441|0.993113624236|37.437954743|0.0107451139904
2020-03-14|5200.36626392|123.306024593|10.1404494851|1.00162063522|0.0260090734615||0.147292221962||0.000215491368673||0.00166574102907|1.00049708731|0.148904402087|||2.1435176266|5211.328733|1.00212148751|34.3965864683|0.0098720666694
2020-03-15|5392.31488002|125.214304313|10.4360176517|1.00198666057|0.0271195841696||0.153901848678||0.000334687299739||0.00168525712399|1.00314400386|0.144116125647|||2.10921103035|5418.4112158|1.0053004218|36.4370916286|0.00992583470581
2020-03-16|5014.47997748|110.605876012|9.38605039671|0.997004024018|0.0241205654824||0.141063142568||0.000263112130209||0.00158719383581|0.998602990438|0.137551598236|||1.77987701801|5037.25391988|0.995686740227|32.8762152044|0.00809570123674
2020-03-17|5225.62919259|113.942750228|10.0771747338|0.97614542519|0.0252430993391||0.144524063618||0.000286977792506||0.00158737838162|0.970237551334|0.135329676547|||1.84280499876|5191.04123325|0.972538524732|33.5638700054|0.00908894672982
2020-03-18|5238.43857664|114.842273039|10.1191368891|0.974248381124|0.0253356221588||0.143100484825||0.000283685565617||0.00156558325002|0.970123943883|0.125334679682|||1.88770024148|5331.24038324|0.970006321569|33.6841772303|0.00886373394212
2020-03-19|6191.19295222|136.593857971|12.2796400901|1.00319309314|0.0304514968538||0.165036656731||0.000359289243905||0.00177324616116|1.00210350306|0.149211801929|||2.2466662928|6197.00590954|1.00039363583|39.0737659317|0.0112579775258
2020-03-20|6198.77820508|132.737170068|11.8758665278|0.997556179272|0.0293675654737||0.156868480899||0.000433037817582||0.00177257381331|0.996584712872|0.141251532665|||2.24790017028|6240.13220914|0.997367641542|38.1319558782|0.0108322971561
2020-03-21|6185.06651501|132.818707849|12.0579912293|1.00094953917|0.0294136908743||0.158179252137||0.000417789158746||0.00178454167789|1.00091420441|0.139603908054|||2.27161538169|6208.29986722|1.0006946472|38.3423278787|0.0111870016489
2020-03-22|5830.25479765|123.321147745|11.1582284835|0.999031593882|0.0270889538803||0.1502137495||0.000409926989064||0.00173089611723|0.995935858682|0.131577563985|||1.98886538269|5849.9281759|1.0000462212|35.6280538529|0.0100569649302
2020-03-23|6416.31475839|134.911612009|12.11771507|0.996811816752|0.0290824827857||0.157418798138||0.000409209092194||0.00180457798459|0.991021143365|0.143410571922|||2.23779270396|6495.33427074|0.990560224845|38.7657671691|0.0111164460543
2020-03-24|6734.80378045|138.761445013|12.4012196814|1.00047310346|0.0301625380575||0.162254970345||0.000435555705717||0.00185077714731|0.99598226425|0.152331379545|||2.30789666422|6737.18048877|0.99667180222|40.4906458153|0.0112832989098
2020-03-25|6681.06312656|136.195892908|12.3242997995|0.998593856924|0.0294377600426||0.161632984746||0.000450007554629||0.00183394358965|0.997521779017|0.147432637695|||2.25967506299|6713.25106807|0.996131319162|39.1512228445|0.0114448602734
2020-03-26|6716.44054866|138.361557339|13.217610619|0.998482708357|0.0307272379519||0.1750191156||0.000524061436488||0.00184156726062|0.994055933622|0.148269738093|||2.29513767583|6786.98237782|0.995484161924|40.1605970021|0.0118486522306
2020-03-27|6469.79813509|133.937940192|12.5232566344|1.01331808162|0.0293014542177||0.176195359424||0.00048814309597||0.00180707074512|1.01216399257|0.143575553112|||2.17497064272|6494.30295465|1.01392355918|38.9184757615|0.0109889131459
2020-03-28|6242.1938684|130.986494884|12.1931128142|0.999703768629|0.0297710333219||0.17578285395||0.000449581980261||0.00177781598513|0.996871726828|0.137140794026|||2.13671106415|6278.90135995|0.997454703471|38.8737580011|0.0106456127513
2020-03-29|5922.0431227|125.583730441|11.4412208807|1.00196280427|0.0282486376257||0.163829162516||0.000411208760903||0.00172325165211|0.978037826519|0.13605234953|||2.0251682317|5943.34261245|1.0024558723|37.3325425574|0.0100938098573
2020-03-30|6429.84193389|132.904538063|12.2868431068|1.0065341672|0.0298732104472||0.172170851945||0.000426857798339||0.0018310390192|1.00546636113|0.139364379276|||2.15332009294|6418.59428539|1.0042684568|39.1382890399|0.0107778902938
2020-03-31|6438.64476637|133.593565057|12.5816060263|1.0030270881|0.0305529734928||0.174563208434||0.000439988947481||0.00181093689299|1.00133389709|0.140545847715|||2.27034352804|6483.63810104|1.00120590351|39.2991017235|0.011043270906
2020-04-01|6606.77626829|135.634552336|12.741603334|1.00474595599|0.0308548393049||0.175322658152||0.0004332129397||0.00186665946146|0.995746630798|0.143323206869|||2.27825969784|6614.35184353|0.996243209151|39.3808127935|0.0112820309447
2020-04-02|6793.62459642|142.029147631|13.0666389208|1.00071677758|0.0319844149349||0.178640457396||0.00044889065593||0.00188208962187|0.999602803406|0.146826798808|||2.30170919561|6850.59702132|0.999099910538|39.8741666511|0.0115515583899
2020-04-03|6733.3873906|142.091309874|13.3730077272|1.00171157833|0.0322948802499||0.179466924679||0.000441962825949||0.00185306140071|1.00066570865|0.147493556678|||2.30506691059|6829.44020598|1.00096156285|40.3591350365|0.0115781805221
2020-04-04|6867.52731596|145.219384622|13.8245278976|1.00411338731|0.0325047623772||0.181732276433||0.000441606605306||0.00188041930407|1.00158100722|0.161772351164|||2.32621311615|6899.43232471|1.00029473216|40.6755571071|0.0117815057599
2020-04-05|6791.12944093|143.54664871|13.7341162681|1.00284960641|0.032002797399||0.179405802747||0.000436861259029||0.00186508550498|1.00151364108|0.162689874859|||2.27732501935|6832.92509722|1.00017395881|40.6701392662|0.0114535025417
2020-04-06|7271.7811527|169.135884595|15.084521378|0.99283260561|0.0356163329111||0.195506018383||0.000523437024837||0.00198009906661|0.996729000595|0.176606339621|||2.51341430525|7385.22739381|0.991833525887|44.3911219816|0.0133619435427
2020-04-07|7176.41450049|165.101942525|14.6815472905|0.998628649757|0.0351369006695||0.192092800428||0.000518298840318||0.00199730616322|0.996328306208|0.172063397561|||2.71798532016|7197.57779047|0.997921770176|44.6679293023|0.012905752247
2020-04-08|7334.09845346|172.641733789|15.0560764992|0.999123620707|0.0363138522165||0.200868976191||0.000547433356568||0.00201180037074|0.995846485996|0.180311650523|||3.13904085894|7395.73562302|0.996867480402|46.3198586605|0.0137503520541
2020-04-09|7302.0895105|170.807147486|15.0626037604|1.00346529351|0.0361983440031||0.198256806703||0.000596650812973||0.00202147277353|1.00151167669|0.178321743223|||3.32169362717|7286.01852361|1.0016791249|46.384979059|0.0135466329833
2020-04-10|6865.49337195|158.412448608|13.7377235199|1.00079281616|0.0332154746972||0.187464065745||0.00042456634953||0.00196818938555|0.998970725394|0.166620343491|||3.2170997132|6903.74407996|0.99969627165|42.2698123485|0.0120330473621
2020-04-11|6859.08296343|158.216023679|13.8042878648|0.998115802892|0.0333540381433|0.776818582977|0.188063403254||0.00049629164829||0.00198968584004|0.995006681098|0.168361081633|||3.28231322095|6885.65786204|0.996713662563|42.319097694|0.0121877987539
2020-04-12|6971.09159108|161.142420145|14.3751106032|1.00816861278|0.0338057860508|0.882506928259|0.190134754191||0.000572187375076||0.00199009679949|1.00406525263|0.18562938567|||3.46261158558|6969.4377939|1.00885616476|42.4502856975|0.0123494567188
2020-04-13|6845.03769683|156.279549094|15.0344265725|1.00032697963|0.0331066159232|0.777831565037|0.187732172419||0.000506284689363||0.00195887619798|0.998423310484|0.183099915202|||3.36980461449|6791.13735501|0.997535442759|41.2043423418|0.0120064677525
2020-04-14|6842.42786097|157.596395681|15.5250761413|0.996805687457|0.0329739296371|0.661924824696|0.18533531093||0.000548875463184||0.0019644674539|0.995927245352|0.203037725015|||3.23689150998|6819.50158251|0.995852040442|41.0538422628|0.0121606960912
2020-04-15|6642.10989286|153.286892905|14.5939273296|0.999528596749|0.0318632556451|0.646650901989|0.181269596236||0.000535594931089||0.0019404909418|0.999661282953|0.200956547735|||3.12901549305|6630.89173393|1.00039019782|39.5890692899|0.0116300346409
2020-04-16|7116.80421777|172.157382821|15.7027298687|1.00271917492|0.0344083532515|0.690815875441|0.190104355588||0.000560314820719||0.00202766685795|1.00109744655|0.219176116413|||3.46864769095|7137.83207911|1.00091594664|42.6890194035|0.012640919978
2020-04-17|7096.18465879|171.638582707|15.7350827281|1.00674172291|0.0345734424368|0.660727970818|0.1902016746||0.000658769138344||0.00201317424885|1.00564255076|0.216316826004|||3.47704575114|7057.66393164|1.00610517091|42.7450355182|0.0128269206717
2020-04-18|7257.66485847|186.914005844|16.59317347|1.00077737696|0.0365531114401|0.681096334559|0.194924681287||0.00108669805389||0.00206089804801|0.999885438899|0.219194835078|||3.78345863063|7293.49650759|0.998532622301|44.3628974365|0.0133663366661
2020-04-19|7189.42482356|181.614959142|16.1399317354|1.00770371303|0.035816107082|0.606969175324|0.190859076977||0.00154544970739||0.00205828164831|1.0060582916|0.230678783961|||3.63756829401|7174.34670845|1.00672333834|42.6347509363|0.0130110947483
2020-04-20|6881.95869275|172.297157575|15.0854032564|1.00480395122|0.034176622865|0.538812129578|0.183490041082||0.00177520007037||0.00198218735949|1.00218934106|0.207628132717|||3.4583273921|6884.70476866|1.00323305151|40.8283842376|0.012116895311
2020-04-21|6880.32347375|172.737700531|15.2057722139|1.00645598374|0.0346999018761|0.587659155744|0.18432813338||0.00245804583724||0.0019714929886|1.00243256694|0.205279208011|||3.47627879319|6944.715797|1.00394398452|41.0401417473|0.0120702767122
2020-04-22|7117.20747869|182.599574801|15.6931603158|1.00091062551|0.0365594682703|0.691600915883|0.187970355392||0.00278820070855||0.0020107609233|1.00052877066|0.19697762547|||3.67881460748|7194.94532316|0.998744533645|41.8874130999|0.012798318965
2020-04-23|7429.72464927|185.028670833|16.0062085509|0.997692026052|0.0406053327674|0.627457179792|0.191710923726||0.00236223602114||0.00204711915905|0.993808299893|0.196360741929|||3.72501038988|7474.08612851|0.996469805946|42.9372154634|0.0141760493447
2020-04-24|7550.90102725|189.236941873|16.0164188155|1.0079324408|0.0418675423855|0.634242220589|0.193664915362||0.00212013027243||0.00210275001818|1.00619809253|0.19534952959|||3.80479521733|7578.62293803|1.00642994167|44.8104520943|0.0147879626112
2020-04-25|7569.93603405|195.515300681|16.3054179427|1.00467964944|0.0424082457075|0.643329301446|0.195053678832||0.00241638680917||0.00214152023241|1.0039659696|0.196374834424|||3.80308827669|7675.39145545|1.00345171539|44.7149101045|0.0151350450772
2020-04-26|7679.86720422|197.317530184|16.3837679322|1.00031229565|0.0458787223529|0.635506343577|0.196805286943||0.0029316862036||0.00240908779398|0.998956454374|0.195533445345|||3.71677783666|7700.14999877|0.997728204679|44.6890881105|0.015617963148
2020-04-27|7795.60083451|197.2247212|16.4632138489|1.00409050041|0.046600901072|0.572371895062|0.197978158319||0.00276614812856||0.00235487597207|1.00231452454|0.198263197467|||3.64189852047|7791.32506706|1.00137520415|44.7100643154|0.0154611221933
2020-04-28|7807.05845106|198.415382994|16.4442855297|1.00782215705|0.0471952226928|0.661292515173|0.215484046432||0.00290309760631||0.00233888391923|1.00422398382|0.19858867173|||3.6753246262|7823.34649386|1.00564526115|46.0287034397|0.0157790889536
2020-04-29|8801.03776688|216.968223855|17.4937742421|1.00812253892|0.0516953796585|0.74584040982|0.227432449971||0.00354833294254||0.00251711012438|1.00515113118|0.204433445149|||3.90606858753|8804.73157716|1.00420453974|49.1813018894|0.0165558887028
2020-04-30|8658.55417975|207.602055895|17.0339756262|1.00511225541|0.0478459434213|0.691045421015|0.212760618603||0.00413943558459||0.00244285692396|1.00182132819|0.191333415803|||3.7204767341|8726.40543615|1.00463652263|46.7140196635|0.0155017630625
2020-05-01|8864.76680793|214.219106382|17.5649923147|1.00813682014|0.0512597432564|0.728793969447|0.219247692092||0.00455408421084||0.00249390855533|1.0049201239|0.191987963899|||3.78318449908|8869.52695634|1.00600599556|47.7917032671|0.0160217428108
2020-05-02|8988.5962069|215.32538422|17.5849033293|1.00347801219|0.051014220579|0.715876411879|0.223913811714||0.00489541287505||0.0025493532827|1.0025093059|0.195247170696|||3.82218268577|8980.8148456|1.00034814524|49.458046124|0.0169575015545
2020-05-03|8897.46850985|210.93315693|17.1262992614|1.00350799137|0.0489288436211|0.679534571126|0.21941428372||0.00454761837389||0.00251033363066|0.999295874775|0.194636383933|||3.72216936462|8986.19549422|1.00022627606|48.2671574737|0.0171330609319
2020-05-04|8912.65460539|208.174010942|17.1007548696|1.00610863759|0.0496639436111|0.667490770432|0.218963313496||0.00515518023806||0.00248112275018|1.00265179552|0.191865007654|||3.76790040829|8975.19392551|1.00369242015|47.4734928621|0.0170494973421
2020-05-05|9003.07017834|206.774404531|16.9197753587|1.00085608392|0.0493576863766|0.641837362998|0.216462642788||0.0056592760416||0.00248434437146|0.999119096182|0.189788586272|||3.68769292811|9054.74273947|0.999129434401|46.7872593824|0.0169958816508
2020-05-06|9268.76208066|204.055782253|16.6570452672|1.01793072228|0.049766576133|0.622583598868|0.215210289685||0.00560757749087||0.00252920563984|1.00807267443|0.215561483104|||3.63645774876|9341.89522683|1.01355781792|45.942866373|0.0172875190577
2020-05-07|9951.5187451|212.289405787|17.0131988185|1.00289480838|0.0511057858141|0.612977957268|0.218917300725||0.00611008322878||0.00266381209348|1.00092397262|0.194879110553|||3.75401776257|9921.69763392|0.995661699537|47.3301149861|0.0173974859037
2020-05-08|9842.66636785|212.991579806|17.2414760848|1.00376439784|0.0523033534591|0.604922121097|0.219827198272||0.00531169703432||0.00262507205826|1.00399316454|0.193898223147|||3.82210862952|9888.15792973|1.00042068409|47.8822184783|0.017932693204
2020-05-09|9593.89673363|211.600123566|16.9359598502|1.00481814297|0.0517360244973|0.604527391264|0.216902232383||0.00543400710663||0.00261327021026|1.00211274598|0.191506755813|||4.04032064429|9627.87713|1.00463463966|47.2741842844|0.0173040657172
2020-05-10|8756.43114193|188.599570436|15.2956692994|1.00105466206|0.0476768234799|0.53703391162|0.198175896353||0.0055902833934||0.00245943195556|1.00169260153|0.179715974945|||3.76132528792|8700.93119063|1.00033746916|42.3676275585|0.0153489598049
2020-05-11|8601.79620238|185.91283695|15.0975447952|0.998363731518|0.04810786086|0.515272785293|0.194063836854||0.00551700066047||0.00241280930893|0.99732138219|0.179219499293|||3.58506515309|8694.3992376|0.999690320997|41.699963956|0.0150814437876
2020-05-12|8804.47781074|189.312502269|15.741053783|1.00073452458|0.050421199457|0.538575650335|0.197637349849||0.00567124938386||0.00246293499334|1.00119186766|0.18546969831|||3.69237351086|8740.38137836|1.00105168868|42.1118797172|0.016936549024
2020-05-13|9269.98770576|199.193283428|16.1388775232|1.00023176444|0.0514722658517|0.550531657365|0.201480323379||0.00634592109457||0.002521012853|1.00101117826|0.189039466036|||3.76042427041|9317.86706854|0.995103938116|43.1345594842|0.0192397598457
2020-05-14|9733.72147137|202.949100772|16.3577997595|0.998860373157|0.0508904890348|0.569117610116|0.203129220795||0.00611571755219||0.00257418643829|0.996882721586|0.187537221537|||3.7993870471|9752.21786284|0.99644549096|43.9453353481|0.0199325963263
2020-05-15|9328.19722645|195.622658341|15.7543744975|1.00397150434|0.050462620935|0.559752024505|0.198910817642||0.00600496264036||0.00250579887897|1.00294766875|0.183845977497|||3.67465312632|9344.55516137|1.00381042533|42.8339813618|0.0192745886087
2020-05-16|9377.0140257|200.677118596|16.0517809535|1.00019363058|0.0509315317966|0.599120273328|0.200031841089||0.00547289511747||0.00251255871804|0.999336027454|0.185454731245|||3.76009465713|9397.17093185|0.999821773749|43.2128966229|0.0199776244581
2020-05-17|9670.73937122|207.158694333|16.3146457438|1.00158965874|0.0513433440503|0.612988807183|0.201255188716||0.00507946484538||0.00253811790149|1.00159433434|0.191411496526|||3.78432946314|9747.32286322|1.00156707675|43.6408354331|0.0202754822157
2020-05-18|9726.5748149|214.525055208|16.6362642954|1.00135052978|0.0542520108988|0.652670169702|0.205176388912||0.0045883083567||0.00254340325196|1.00130980506|0.1934800556|||3.88534596734|9768.22500191|1.00105659813|45.201073971|0.0206393455988
2020-05-19|9729.0379192|213.451110911|17.1546641936|0.996018515681|0.0564489689099|0.624454265112|0.204027792172||0.00355939031884||0.00253829590552|0.99539540276|0.186571033584|||3.92247644792|9750.72068318|0.994949763609|45.3836115033|0.0221601462443
2020-05-20|9522.98115678|210.096735593|16.8880260198|0.998948040593|0.0568751616696|0.579155667218|0.201707161556||0.00402937987452||0.00250788558316|0.999986769213|0.186541464031|||4.07104932039|9568.51200136|1.00130546245|44.1721261146|0.020850121144
2020-05-21|9081.76202252|199.883605552|16.1223805709|1.00200143319|0.0522461148492|0.608915324064|0.195509412286||0.0037269404866||0.00248516937718|1.00199838009|0.179424902826|||3.84775124303|9168.16616802|1.00403507827|42.7427016799|0.0193007884173
2020-05-22|9182.57751787|207.169194624|16.6395935351|1.00228700766|0.0558333393204|0.638875070548|0.200343234125||0.00366787743196||0.00253305703263|1.00314441552|0.181262836122|||4.07028234287|9257.61259837|1.0034692638|44.2075809597|0.0204476852125
2020-05-23|9209.28742769|208.694402844|16.5881934586|1.00553773442|0.0553217636501|0.613031410499|0.198856234449||0.00376743931871||0.00254392809652|1.00459964843|0.186319765385|||3.95506070649|9285.73998103|1.00534656067|44.0331175953|0.0201898601946
2020-05-24|8790.36800074|202.370350969|16.0834377111|1.00108916723|0.0526414253641|0.549053085284|0.195431456294||0.00388516722138||0.00245783216888|1.00240243115|0.18138890608|||3.83632223383|8813.52715197|1.00218150367|42.4488927532|0.019500351542
2020-05-25|8906.93476142|205.319750096|16.4009066208|1.00319929718|0.0540110664938|0.600857275438|0.197327143522||0.00402509848537||0.00254011637701|1.00230457255|0.190290275641|||3.8699333588|8965.84366369|1.00256059327|42.946129806|0.0212730340564
2020-05-26|8835.05306073|201.902309998|16.2125482449|0.998007784136|0.0534302336459|0.573306660293|0.193974566348||0.00448852812584||0.00248639784778|0.999371405119|0.196299597343|||3.8362774238|8900.75261784|0.998511085484|42.4320573872|0.0258181167412
2020-05-27|9181.01794762|208.863429364|16.493283518|1.00455422438|0.0551826354716|0.590984626967|0.197857235417||0.00488358775508||0.00251013238024|1.00232984769|0.195899967112|||3.85770281499|9250.80541686|1.00258187466|43.8614325848|0.0243713249092
2020-05-28|9525.7510947|219.840431324|17.0593391915|1.00115253314|0.0645591743694|0.57515546338|0.200594747436||0.00481004264463||0.0025235757466|0.99895929075|0.197320655296|||4.0253505601|9583.52172305|0.998382972912|44.7586991888|0.0251532455651
2020-05-29|9439.12439045|220.675124275|17.0416286654|1.0033548532|0.0646603612483|0.579415408223|0.198348212955||0.00483739310952||0.00253230675417|1.00241871601|0.198763139682|||3.9865942638|9463.56125048|1.00268626306|44.6524651388|0.0259326465359
2020-05-30|9700.41407169|242.345590189|17.7434177496|1.00040344572|0.0769576540888|0.587932797998|0.206219635661||0.00506871555009||0.0026151754841|1.00327628104|0.196751118256|||4.16844941654|9659.76083522|1.00045168395|47.5386308694|0.0240474843186
2020-05-31|9461.05891806|230.975700856|17.0404718891|0.998033299294|0.0743519570904|0.570022020054|0.202905550853||0.00459339011048||0.00255457272583|1.0024694829|0.197420611159|||4.12993788412|9410.21275074|0.999091922154|45.5918862062|0.0205245661173
2020-06-01|10167.2681012|246.991760327|17.9149410171|1.00112129702|0.0811678316136|0.577495156711|0.210249192897||0.004659249272||0.00264671649786|1.00244432484|0.201584807596|||4.38064231768|10051.8489304|0.997965059102|48.1252314129|0.0218119241728
2020-06-02|9529.80414872|237.219061533|17.2393039016|0.997523808621|0.0784560921906|0.56466943316|0.202764320952||0.0038827861081||0.00256123937294|0.99890455739|0.199003259889|||4.38683382645|9518.20254935|0.999202501205|45.9235168753|0.0207812914123
2020-06-03|9656.71776526|244.179324047|17.5454054085|1.00000600547|0.0854387566928|0.586620621665|0.203663381355||0.00415243737863||0.00258259204268|0.999940848689|0.202567343699|||4.49072942955|9701.04763913|1.00087136458|47.1728944419|0.0216725599103
2020-06-04|9800.63659532|244.426387575|17.5658749198|1.00250901436|0.0890000313808|0.587299493452|0.204981596199||0.0041611216819||0.00263060480934|1.00137221373|0.21701584756|||4.4330196319|9816.27790564|1.00240877664|47.6375950009|0.0217337831056
2020-06-05|9665.53278908|241.221991758|17.6887861204|1.00302614981|0.0854419832809|0.66115464236|0.204091960958||0.00389268969077||0.00259572139217|1.0028605697|0.213565619995|||4.37743733626|9715.61684185|1.00370112694|47.0531461102|0.0206984362696
2020-06-06|9653.67926335|241.931320121|17.5359351518|0.99930314088|0.0860258289266|0.622442695244|0.203142205892||0.00347740637257||0.00258717151414|0.998270394557|0.211514282514|||4.34262345841|9633.6078509|0.998329529074|46.7319576399|0.0206299486881
2020-06-07|9758.8524174|245.167259144|17.4470349302|1.00301364456|0.0866543194683|0.616577854377|0.2034492854||0.00339037452913||0.00260607822265|1.00167050325|0.215426227283|||4.34993311613|9769.50010209|1.00150198303|46.6680020423|0.0203576046813
2020-06-08|9771.48948366|246.309898559|17.3930304923|1.00213736155|0.0864299864835|0.668313065708|0.203771160051||0.00304950180717||0.00258420542458|0.998395343171|0.218658369889|||4.45783045801|9804.18008514|0.999304702163|46.4739739567|0.0202986142677
2020-06-09|9795.70019463|244.911453825|17.4353774575|1.00346867559|0.0834066623974|0.658002498205|0.202012696369||0.0036404797097||0.00256859059104|1.00292272633|0.222687746303|||4.45014881023|9758.66547706|1.00278439527|46.0694141316|0.0202388394675
2020-06-10|9870.09445278|247.444943732|17.4104681341|1.0014363284|0.0835305981645|0.644866658992|0.202938178294||0.00396642739825||0.00258419196064|0.999464804874|0.227282995339|||4.42030134112|9879.20950013|0.999239277706|46.679975955|0.0213080417931
2020-06-11|9321.78129819|231.702669421|16.308925918|1.00060065276|0.0753601589668|0.573741595726|0.190180143058||0.00357643189257||0.00245225307828|1.00230829626|0.201652243234|||3.97121157817|9332.59167383|1.00284067448|43.5147089885|0.0197230829098
2020-06-12|9480.84378943|237.493210284|16.6691397933|1.00311547737|0.0795544573223|0.593868974009|0.193943060616||0.00376463997015||0.00252016250652|1.00149415751|0.211346367131|||4.09094190831|9482.56728271|1.00215221129|44.8280540657|0.0204818866407
2020-06-13|9475.27733834|238.908842797|16.8237349233|1.00207842426|0.0790281311341|0.608943286609|0.193106090694||0.00360592327272||0.00253307642103|1.00102343784|0.213308613355|||4.1146527263|9478.5323641|1.0014296654|45.0945597014|0.0206572441304
2020-06-14|9386.78789214|234.114695213|16.6562429094|1.00544714944|0.0767477533963|0.587076584953|0.191616885273||0.00339124884866||0.002510551413|1.00457263303|0.212175580222|||3.9550131935|9397.11924122|1.00568916079|44.0845262782|0.0206460947599
2020-06-15|9450.70198692|229.928901759|16.3848018021|1.00217816088|0.0783867983011|0.570639136151|0.193073630719||0.00318559576813||0.00247935904938|1.00092575545|0.205433080014|||3.9339029521|9331.7330877|1.001252921|43.9142947576|0.0204465040714
2020-06-16|9538.0243743|234.416174104|16.4219567393|1.0003326647|0.0790733046208|0.58557626277|0.191306860259||0.00326703066723||0.00248680407099|1.0001506279|0.21658331339|||4.04871403214|9510.58907901|1.00030888122|43.8772572304|0.0206041208558
2020-06-17|9480.25536624|233.028279483|16.4025429463|1.00037227043|0.0834452296118|0.581561970806|0.193443021032||0.00332411858366||0.00248493206342|1.00118031913|0.213281929729|||4.16366939942|9436.56400868|1.00161289925|44.0323571468|0.0207345700769
2020-06-18|9411.84046197|232.101162633|16.2085904276|1.00201803165|0.0821735928407|0.620956096312|0.190957333523||0.00323197720994||0.0024716281137|1.00230794658|0.211417989812|||4.16898037159|9435.62288396|1.00445117958|43.5601306725|0.0204702273773
2020-06-19|9288.01871603|227.138289785|15.907085901|0.993829194465|0.0796027706016|0.684331738563|0.186789952279||0.00306658342961||0.00243479543549|0.998490078432|0.212744123562|||4.07996192595|9236.41217747|0.997293573048|42.6798340597|0.0201068001479
2020-06-20|9332.340762|229.274256792|16.0475589918|0.998884328326|0.079338700838|0.643591290368|0.1885001778||0.0032485086348||0.00244672448919|0.999228299176|0.211885824172|||4.17076968086|9359.25474766|0.998931897659|43.3468148986|0.0226120566386
2020-06-21|9303.62971409|228.989820504|16.0012260863|1.00136323804|0.0784754540928|0.67314920063|0.185609893015||0.00320544586171||0.00244661127274|1.00220937689|0.212051370316|||4.18914951589|9411.46052193|1.00285128246|43.0874430406|0.0214060304001
2020-06-22|9648.71760979|242.53319314|16.4752892204|0.997925419049|0.0836098121214|0.726847851963|0.189272191859||0.00332567750074||0.00247365531032|0.996190280071|0.20994006445|||4.46793424323|9911.5124908|0.997128105914|44.1880040047|0.0220686777613
2020-06-23|9629.65836578|244.142144306|16.4225682585|1.00303775979|0.0829498233073|0.708296754877|0.188679897278||0.00322420859183||0.00248422997596|1.00197641365|0.209735142663|||4.80625153055|9729.22495058|1.00276223173|44.1792795826|0.0226890401849
2020-06-24|9313.61034868|235.772462091|16.0267592132|1.00030309769|0.0825829804376|0.736993876923|0.184271798756||0.00307846596604||0.00242967777253|1.00175542139|0.206239341308|||4.71901690789|9345.9230224|1.00122790575|42.8438267545|0.0223394244048
2020-06-25|9264.81304308|232.944486695|15.9227088373|1.00010205352|0.081690937263|0.713193588341|0.183569649345||0.00303784671065||0.00241731547387|1.00006184879|0.203586089424|||4.81420623271|9297.42395673|1.00126065305|42.5635312669|0.0215911858122
2020-06-26|9162.91760386|229.66803925|15.7492235215|0.998956294926|0.0805609835065|0.741144336305|0.18267137973||0.00301652075446||0.00235878130699|0.999839228864|0.203621724168|||4.68080532|9172.90027804|1.00005417432|43.3207845604|0.0208083184143
2020-06-27|9045.39095672|222.959785939|15.1852535368|1.00403113502|0.0776785787335|0.713548036244|0.176850592161||0.00279574381722||0.00231291877269|1.00382385887|0.208847501006|||4.42655159206|9041.95017534|1.00416281125|41.5555597068|0.0194358261726
2020-06-28|9143.58219104|225.347168434|15.4200889433|1.00251459355|0.0803918425333|0.798495268854|0.177692292015||0.00285860073582||0.00232552384133|1.00291118709|0.205202797026|||4.56348330297|9145.20680829|1.00183777912|41.4082684808|0.0200944229623
2020-06-29|9190.85446467|228.194866701|15.5052320691|1.00198445804|0.0838697012471|0.852454240319|0.177959462798||0.00281754284355||0.00231285401893|0.999403692046|0.206491564904|||4.61792961708|9181.15818932|0.999887155265|41.851033724|0.0196873814115
2020-06-30|9137.99340026|226.314997358|15.4135822071|0.999904214285|0.0831164408688|0.860093981011|0.175870468496||0.00308916685399||0.00231954990574|0.999702971525|0.2091216931|||4.56918884534|9186.48030802|1.00004260371|41.467792031|0.0189899489695
2020-07-01|9228.32559024|231.113421712|15.829460118|1.0015614595|0.0959538630809|0.832641570072|0.176975855399||0.0033142200667||0.00235364643557|1.00032544649|0.207566676895|||4.6982559425|9254.06970107|0.999874436276|41.6992451626|0.018731435346
2020-07-02|9123.41015432|229.392201582|15.5384898706|1.01571822131|0.0943259099652|0.78021901831|0.177244188332||0.00329919784301||0.00236137740323|1.00574604111|0.210431269676|||4.84661758761|9233.62466723|1.00863257797|41.485733934|0.0191052059147
2020-07-03|9087.30391103|225.387063259|15.2919624467|0.999521222745|0.0965380671578|0.768093046309|0.176335689964||0.00320450541473||0.00231561292295|1.00023773512|0.20838475881|||4.74416675769|9065.43495794|1.00018973904|41.2051361781|0.0192302721577
2020-07-04|9132.48795051|229.074112293|15.5529808119|1.00107760639|0.0999522622277|0.7803716825|0.177983880799||0.00334409200212||0.00230937918923|0.999576445189|0.205581028708|||4.80455774639|9176.487087|0.999808818547|42.0665336798|0.0194973166606
2020-07-05|9073.94286936|227.664598709|15.4802263742|0.998898776028|0.0982106736252|0.691663563023|0.177016972472||0.00326463010807||0.00230897750555|0.997817324126|0.206897526738|||4.74216975654|9104.7669809|0.99844833272|41.5980741734|0.0190665278827
2020-07-06|9375.47475925|241.510225122|16.2967708748|1.00023630799|0.105221486463|0.707908010158|0.188566907389||0.00334621887299||0.00261555969314|0.999207007897|0.213283557457|||5.36505324954|9464.82403087|0.998446532004|43.9634934418|0.0199297329789
2020-07-07|9252.27750386|239.075528329|16.7702262987|0.999207011783|0.117553756417|0.753047992993|0.184787358864||0.00344394028554||0.00308951160034|1.00014508843|0.214591726551|||5.71281669518|9313.13955235|0.999890100361|43.318246803|0.0201003749674
2020-07-08|9428.3330848|246.670015358|17.2276583857|0.999859542609|0.129907734104|0.796713400012|0.20469235023||0.00355230814566||0.00474983280502|0.999223569789|0.20938719932|||6.4757248657|9437.68255559|0.999198154034|45.2007464992|0.0216339167522
2020-07-09|9277.96790642|243.015967829|16.8848686552|1.00307483081|0.124293169578|0.853453047328|0.202909652203||0.00361543009723||0.00439683024377|1.00367401435|0.207701382727|||6.10431067611|9298.73491729|1.0037371652|44.537455499|0.0206981774834
2020-07-10|9278.8078672|240.984985207|17.2612523389|0.999985510241|0.118316266699|0.913559592712|0.198652286566||0.00363572831179||0.00351487407648|0.999929968255|0.208082233516|||6.13847501911|9265.40143688|0.999826197875|44.2461161011|0.0211310672403
2020-07-11|9240.34632654|239.45817693|17.6221791972|1.00105180414|0.125214055252|0.924624245478|0.201197430732||0.00344954161262||0.00381096027347|1.00082212824|0.208955036507|||6.11968689405|9235.22989292|1.00100809183|44.6770783243|0.0212995844735
2020-07-12|9276.49985018|242.131695235|18.2365449266|0.998633962736|0.126783273744|1.01671595852|0.20053799084||0.00362947196513||0.00362961423704|0.998242531512|0.214765224489|||7.30918343923|9303.86595603|0.998005632664|44.6361015957|0.021159136348
2020-07-13|9243.61385509|239.60458484|18.4095644743|0.999551658915|0.124156084263|1.17573410198|0.198575132317||0.0035728016579||0.00317754191145|1.00243068791|0.211731661529|||7.18229113679|9197.33871182|1.00175523701|43.9197957494|0.0224241019395
2020-07-14|9243.21341642|240.211494177|18.0829088988|0.99904599072|0.13196290419|1.14807454207|0.198809203832||0.00363813969903||0.00329436923198|0.998807791488|0.215041463769|||8.10346502274|9217.74462774|0.998960564786|43.8028646234|0.0222884710046
2020-07-15|9192.83736784|238.423526948|17.5912157379|0.999443617216|0.130369480222|1.28959809685|0.197110850834||0.00351275780135||0.00308518154075|0.999520632007|0.2349182489|||8.64312278989|9258.53406014|1.00017422782|43.2789554995|0.0222751370815
2020-07-16|9132.22786293|233.640883013|17.1438418364|0.999980058469|0.12592213933|0.872441377367|0.194047669303||0.00346343389827||0.00299486968647|0.999943209201|0.233186246404|||8.3377062817|9204.7417997|1.00194104404|42.0354372418|0.0209254466282
2020-07-17|9151.39223963|232.773085613|17.0849743473|0.999616394765|0.122486038117|0.977837416041|0.194280959524||0.00347409310799||0.00306071062451|0.999218706523|0.25919761427|||8.28039298044|9133.29957565|0.999727227582|41.9128156487|0.0211545167475
2020-07-18|9159.03990531|235.483805219|17.1267109968|0.998795084867|0.122477453213|0.966583495614|0.1993410089||0.00356819545657||0.00347258780918|0.997558596581|0.269424304667|||7.95927977001|9132.39107219|0.999584005582|42.4258660428|0.0214363830997
2020-07-19|9185.81691242|238.487523715|17.9557793552|0.998352041638|0.123711633463|0.920349487609|0.199134968126||0.00389979490496||0.0033818603165|0.997108150079|0.337586665559|||8.065189986|9154.0013328|0.997411192879|42.5527285593|0.0212303944917
2020-07-20|9164.2313647|236.153167708|17.4847088088|1.00060184562|0.117924214007|0.87308942899|0.195065154685||0.00359331251585||0.00323929313175|0.998829899332|0.338839260456|||7.27298279968|9125.05266348|0.999265472473|41.9758095397|0.0215499363351
2020-07-21|9374.88752808|245.01672849|17.7154081381|0.998894347918|0.122964914267|0.977165717243|0.198988466882||0.00371646417224||0.00330461609515|0.997548379427|0.322696271491|||7.28157682076|9356.65261656|0.997551380361|43.6161484436|0.0212638983281
2020-07-22|9525.36344997|262.190656292|18.0919078214|1.00087724244|0.123922275172|1.04408725245|0.203342161146||0.00429505206505||0.0032852164654|1.00069975428|0.379268106049|||7.46697514345|9533.76202132|0.998991935375|44.9361162149|0.0212393509979
2020-07-23|9581.07201141|274.689049046|18.6732962559|0.998186151391|0.123772805288|1.04984357893|0.207577825531||0.00438739055623||0.00329470766319|0.997655302076|0.391317396864|||7.87447714784|9666.2469226|0.996816198383|44.8500769428|0.0210674773771
2020-07-24|9536.89268563|279.215409484|19.1529004456|0.998993450432|0.12188770802|0.995345503195|0.204048566598||0.00437578942924||0.00321958986808|0.998066216679|0.377475971435|||7.43215276779|9514.07005082|0.997699935872|44.1825405578|0.0206329337295
2020-07-25|9677.11349729|304.056761197|19.776422459|0.998061750776|0.143577755393|1.25222285418|0.214102459226||0.00460095287299||0.0032340153331|0.99780454249|0.382739810235|||7.65782354111|9707.09647125|0.996885944246|48.8047660378|0.0208254037807
2020-07-26|9905.16724705|309.643609292|19.5210245477|0.998870744427|0.148107607279|1.5651096946|0.214981839536||0.00439151779095||0.00323459683512|0.997417002271|0.417617004708|||7.4990048432|9940.04139565|0.997069715658|47.9787189689|0.0206956588134
2020-07-27|10990.8733998|321.514088181|19.6203278101|1.00109697177|0.138770879263|1.77863550182|0.223671602002||0.00625976566503||0.00315332257459|0.998513179928|0.399195159397|||7.09558309808|11039.9514996|0.998960987636|52.9500269171|0.0198285632222
2020-07-28|10912.8230505|316.657252341|20.1735473438|1.00085351005|0.148598234585|1.78406723276|0.230276595514||0.00570008885861||0.00319739452561|0.998608905131|0.375566770707|||7.22346045015|10894.4773598|0.998521932178|55.5752050111|0.020481404387
2020-07-29|11100.4681253|318.190884419|19.8955891274|1.00254028961|0.139879411021|1.65828948188|0.24309913809||0.0058472339176||0.00319239943282|1.00005030972|0.347828852429|||7.11608293845|11218.1775105|0.999763111879|55.172003914|0.0203814264545
2020-07-30|11111.2142899|334.586629282|20.0127358852|1.00186289861|0.140588453716|1.68680710334|0.244522489999||0.00588678034556||0.00323111702726|0.999815825377|0.336977781929|||7.41699154541|11226.6971335|1.00073411287|56.6431120818|0.0204287914806
2020-07-31|11323.4664207|345.554649307|20.6681463971|1.00014138236|0.138797615868|1.53817765536|0.258903787865||0.00443235368543||0.00322536145576|1.00648333218|0.30499244543|||7.77291238489|11919.1805283|0.998665198215|57.9981370878|0.0202578046921
2020-08-01|11759.5927707|385.199719325|21.5304308397|0.997012626387|0.143572771508|1.52660964025|0.289528998555||0.00500828227711||0.00368863841675|0.996375769332|0.280988010715|||8.3044588505|11930.5366314|0.995070345928|61.2932257936|0.0209902048707
2020-08-02|11053.613901|370.671711492|20.944887037|0.997850736846|0.133504591821|1.74281034979|0.287062296054||0.00424045107361|5.0993452697E-10|0.00333606320065|0.997363828102|0.325811712999|||8.27177593728|10876.9749749|0.998466456813|56.6414437378|0.0200005815893
2020-08-03|11246.3487749|386.295173437|22.0550105923|1.00141355371|0.137334726184|1.80261098364|0.309940086401||0.00430844882124|1.4519750348E-10|0.00338885940645|1.00005115801|0.326648007759|||9.16475852572|11126.892361|1.00144479409|58.4689028287|0.0204592032492
2020-08-04|11205.8929179|389.875485136|22.2825863763|1.00039933787|0.143017913412|1.87163885812|0.300492815844||0.00403764326583|1.6165155465E-10|0.00353467686213|1.00004999926|0.325699138981|||9.82183618764|11144.5099504|1.00090462107|57.5330539995|0.0206458935264
2020-08-05|11747.0228312|401.59058634|23.3362166168|1.0030891705|0.142694843575|1.75454981586|0.303311360721||0.00405758988085|3.093869992E-10|0.00351273880895|1.00012779307|0.340038477314|||9.55877411802|11551.8996112|1.00176534416|59.0107062603|0.0213802489614
2020-08-06|11779.7732574|394.961957147|22.7076614075|1.00017476088|0.144048021476|2.20634832732|0.303584018575||0.00419843416416|2.3289073739E-10|0.00355999753704|1.00023738813|0.347310264565|||10.1402546056|11783.5210274|1.00099252992|59.1642651955|0.0217702093776
2020-08-07|11601.4727146|379.512855039|22.3115455286|1.00284643132|0.139155241025|2.08590263527|0.294663749831||0.00388581418385|2.2989937499E-10|0.00353279089449|1.00026867966|0.335914375053|||10.063364794|11562.4477047|1.00038598714|57.2455320689|0.0213980616294
2020-08-08|11754.0458135|393.987376065|22.8781191584|1.00016400634|0.145780693366|2.47362485486|0.294021590561||0.00391952510172|2.6127616178E-10|0.00350970368162|0.999427946181|0.36182867914|||12.6892072055|11724.5927649|0.998057438065|58.1292058771|0.0228474176634
2020-08-09|11675.7393433|391.120454943|22.4755365269|1.00317006016|0.145244269164|2.6652275038|0.288653295856||0.00372914014226|2.3708522167E-10|0.00346312034529|1.00176013766|0.436062736471|||13.8532052605|11745.5831979|1.00126209632|57.1390300832|0.0227788159501
2020-08-10|11878.1113253|395.887569508|22.6137962596|1.00105929306|0.143854947027|3.13179330211|0.29465862597||0.00343098985388|1.8897323423E-10|0.00349947915517|1.00207233518|0.57040905074|||13.4410354619|12008.021964|0.999426729924|58.2888458402|0.0243640384673
2020-08-11|11410.5256775|380.384068285|21.2569453545|1.00369069034|0.137435555086|3.30341929739|0.284449360825||0.00316720642783|1.7286271884E-10|0.00339437290683|1.00199929408|0.523326101959|||13.1059904754|11503.5226797|1.00181678131|54.3868431639|0.0230739697091
2020-08-12|11584.9345762|391.024162058|21.751450476|1.01379104447|0.137398309225|3.76975091301|0.284930450925||0.0029968950409|1.5029599911E-10|0.00348443981929|1.00419846796|0.565640291471|||16.6215428725|11637.4302457|1.00732494258|54.9685845564|0.0255443525383
2020-08-13|11784.1373895|428.741782282|22.0755454501|1.02020989916|0.141244817122|3.75597115712|0.297807280832||0.00279799409061|1.5704002947E-10|0.00351651696678|1.0050124078|0.527675703927|||17.3260023946|11906.3890855|1.00992220783|57.7413164128|0.0273905446882
2020-08-14|11768.8706193|437.397839521|23.0697920696|1.00102366341|0.138337876726|3.40938766083|0.300371199257||0.00260551609359|1.8299800499E-10|0.00356081322774|0.999605160306|0.51997847131|||16.926432434|11953.824101|0.999524157418|56.7531225417|0.0281435745939
2020-08-15|11865.69857|433.354926495|23.0217516393|1.0010321584|0.138303461535|3.18379488714|0.299660618499||0.00274369107554|1.6913954193E-10|0.0035394280134|0.998965397343|0.511840846912|||19.098750528|11646.0229265|1.00035938894|59.9278096841|0.030119273635
2020-08-16|11892.8040631|433.786609983|23.4971017515|1.00188069543|0.138470989122|3.38565277366|0.303491863566||0.0029432142337|1.7094854628E-10|0.00352356188524|0.999265952177|0.602702294555|||18.8041854863|12036.4977515|0.999601333803|63.8265431873|0.0301611128206
2020-08-17|12254.4019083|429.531252334|23.5101026118|1.00011059507|0.140919576326|3.09860770861|0.314766588315||0.00274964734934|1.6304587969E-10|0.0035910895949|0.998022040542|0.564197467727|||16.7055448487|12180.5466159|0.997661596658|67.0280413512|0.0287923733185
2020-08-18|11991.2332456|423.669315654|23.0671811914|1.00272027883|0.137426943557|3.32997591802|0.303307161578||0.00285022328993|1.5908749544E-10|0.00351400000471|1.00133956957|0.563459576037|||16.2413745513|12125.7055278|1.00208535351|65.5275349573|0.0269711586144
2020-08-19|11758.2835921|406.463786824|22.310396347|1.002407855|0.129275230308|2.89904061061|0.29024566101||0.00275776162071|1.7568502101E-10|0.00342392483801|1.00158137099|0.508156854111|||16.2399841557|11767.3368151|1.00060273224|62.0046272|0.0248964534005
2020-08-20|11878.3716211|416.439794883|23.092576029|1.00040883333|0.133641787207|3.20826704334|0.292573010209||0.00292415431018|1.9977986362E-10|0.00345920839765|0.999720196439|0.514732451577|||16.0912974156|11771.5070776|0.999990140129|62.9667554141|0.026709138144
2020-08-21|11592.4890449|389.126350308|22.1289942122|1.00454887626|0.123760409732|2.94366836633|0.280682390163|2.8750282692|0.00277419381185|1.1735941918E-10|0.0033930927765|1.00243351903|0.43314542192|||13.8008557864|11430.2030367|1.00489751931|59.3790194322|0.0249317882026
2020-08-22|11681.8255623|395.835141215|22.2398200244|1.0009557096|0.125275628654|3.02088644284|0.286546384209|4.48469014343|0.00268448010256|1.1657176973E-10|0.00344199910741|0.999938809334|0.4684022777|||15.9601919558|11692.2329523|1.00010667981|60.3111581139|0.0261506714896
2020-08-23|11664.8479948|391.384499842|21.8708417325|1.00234541641|0.121595089347|3.32243106353|0.285386358179|3.96706569209|0.00285756142559|1.1250825218E-10|0.00341420138625|0.999467546079|0.482799321945|||15.174675668|11622.2102233|1.00150928046|60.6232590082|0.0253080844962
2020-08-24|11774.5958414|408.144207149|22.6058525533|1.00197562598|0.124488436353|3.34498605269|0.289214989482|4.60261415178|0.00353300301261|1.1698450496E-10|0.00341794100538|1.00062981076|0.529344927856|||15.1833595909|11749.6257745|1.00086181283|62.1994253798|0.0279810020395
2020-08-25|11366.1350817|384.001043035|21.4753662787|1.00236498804|0.113292113965|3.26484998089|0.277926680758|5.52339300736|0.00320847249341|1.0841032928E-10|0.00330459969502|1.00170704339|0.46431709883|||14.2168110265|11449.234182|1.00143893981|58.580665319|0.0258605259935
2020-08-26|11488.3634896|386.466124211|22.2773045178|1.00185285952|0.115285204177|3.55837531339|0.277490817183|6.08171646879|0.00304878869037|1.0146921188E-10|0.00330334680301|1.00139169681|0.491105052793|||15.2517550201|11626.0084246|1.00143393563|58.3581744809|0.0269047081598
2020-08-27|11323.3970324|382.632632123|23.0807534351|1.00220600622|0.106824312575|3.44506033395|0.264510896504|5.62833735301|0.0030138476498|8.291968628E-11|0.00320270500525|1.001288815|0.503859259223|||14.4977108347|11479.1757523|1.00153998044|56.0410167987|0.0257369868535
2020-08-28|11542.4997333|395.874666093|23.1338118794|1.00203600327|0.109452565306|4.0113925268|0.272046010052|6.15995475836|0.00316698521298|1.2223150676E-10|0.00326845900977|1.00170745044|0.563494377652|||15.1560606004|11675.7952957|1.00070401973|57.3544031071|0.026854552582
2020-08-29|11506.8653177|399.921471038|23.0112727153|1.00282391214|0.116711701966|3.96880938889|0.274496579756|6.15914322499|0.00297353278313|1.3674513291E-10|0.00328209786242|1.00260411361|0.538372345407|||16.5670781114|12299.7898074|1.0013706611|57.2917326223|0.0276827061919
2020-08-30|11711.506161|428.395717595|23.644914823|1.0011730363|0.117437365721|4.43582255875|0.283033739855|5.86988080945|0.00296814552184|2.476228904E-10|0.00330005441966|1.00125498679|0.532385989539|||16.4729642261|11740.3332865|1.0001249687|62.7253399279|0.0271776005917
2020-08-31|11680.8204905|435.079745266|23.1930506074|1.00319121393|0.122688280052|4.78204551788|0.281765645992|6.30002021459|0.00277863110408|3.0875492567E-10|0.00322058769154|1.00390912946|0.510621162605|||15.708487702|11845.5853788|1.00206412001|61.1137981319|0.0265728864274
2020-09-01|11970.4787405|477.051924154|24.8220962672|1.00395696856|0.125410653809|4.34451591286|0.295695506101|6.28876657493|0.00283324091894|2.8103880584E-10|0.00325598510364|1.00118628215|0.481459761489|||16.1214924526|11750.6287641|1.00341923713|62.8827905195|0.0256127094179
2020-09-02|11414.0337325|440.040506887|24.6903615977|1.00182777117|0.115612917027|4.16447184085|0.276461220694|6.13946524066|0.00274171508973|4.7018566636E-10|0.00312246448197|1.00019058351|0.445431362479|||14.8973969339|11495.7377094|1.00125344263|58.0996476745|0.0235101736847
2020-09-03|10245.296686|385.671928369|20.6198858177|1.00549506995|0.0961535282494|3.52733985495|0.246580446703|5.74786775393|0.00244144623199|5.3916193874E-10|0.00280242888396|1.00303058435|0.383507994911|||12.0166777847|10564.65881|1.00440645494|47.7741123635|0.0193925669528
2020-09-04|10511.8138807|388.241140415|21.05610653|1.00368577433|0.102445043771|3.54579448415|0.25588258145|5.14603789173|0.00236664338839|3.7541310182E-10|0.00289861774339|1.00345937423|0.376441156999|||12.4928663148|10548.8169291|1.00332015591|50.6119782328|0.0194568929214
2020-09-05|10169.567221|335.260079079|19.4787672329|1.000151273|0.0899233870057|2.59791636472|0.237691993502|4.12231259687|0.00223453237472|1.5590581885E-10|0.00275826082979|1.00473339686|0.335341559052|||10.6114718926|10272.636015|1.00137763134|47.5893384612|0.0180168435808
2020-09-06|10280.3517032|353.362265679|23.1906631107|1.00283788288|0.0930596123589|3.08604269295|0.240731035842|4.79946793988|0.00230910631053|1.4282577548E-10|0.00278692625475|1.00107982887|0.342083661916|||12.9137294971|10299.8724949|1.00303699029|48.0535719514|0.0187874225676
2020-09-07|10369.5637386|352.673494754|22.3933059345|1.00053717551|0.0933333020359|2.9285280901|0.242173727711|4.59466864471|0.00224186647852|1.2385228765E-10|0.00281146182353|1.00154091117|0.326113761228|||12.4265771707|10370.3701074|1.00013809417|48.7701082231|0.0188340465155
2020-09-08|10131.5166457|337.602111896|23.1902489945|1.00102513865|0.0910107131866|2.4689767582|0.23675349134|4.27432445417|0.0023649288075|1.3347335507E-10|0.00275559598288|1.00349352469|0.316848154047|||11.7850317293|10146.9135384|1.00116298634|47.3838017713|0.018250926449
2020-09-09|10242.3477803|351.110016528|24.5302909208|1.0021017202|0.0933485686259|3.63637779652|0.23960930919|4.7089389523|0.00290209083224|1.0363828237E-10|0.002779059033|1.0018903926|0.317387947585|||12.3772927073|10264.3824305|1.00189826265|47.8976985244|0.02015239646
2020-09-10|10363.1390401|368.101907072|24.5598879116|1.00145684005|0.0971556141441|3.4698368119|0.243529944954|4.58158432405|0.00306239772233|1.1553792607E-10|0.00280522517098|1.00274109521|0.349891365737|||12.5513130353|10381.2696437|1.0003629428|48.7168545788|0.020475125505
2020-09-11|10400.9146854|374.695588755|25.4514140514|1.00151741931|0.0969890455756|3.42742826316|0.243291517827|4.64556662846|0.00321176255777|1.1617944538E-10|0.00280618314249|1.00151056433|0.338888406067|||12.5014965611|10398.0917949|1.00077328467|49.0897533924|0.0212057325382
2020-09-12|10442.1706031|387.183109613|28.5298488364|1.00130687634|0.0975983250201|3.3326599913|0.247813855443|5.13703693238|0.00291065052864|1.1078270529E-10|0.00281883865164|1.00171675367|0.32970103605|||12.7690311833|10473.9188773|1.00041887155|50.8171554475|0.0209812997657
2020-09-13|10323.7557975|365.570005047|31.0586297111|0.999212936177|0.0948559593374|3.22583906019|0.241800915014|5.29795089208|0.00274234913876|1.0966870371E-10|0.00277613529816|1.00131671617|0.309016641186|||11.9935461546|10367.3009125|0.99898336932|48.0660362632|0.0198147072677
2020-09-14|10680.8374328|377.268875067|31.1786429489|1.00128888878|0.0967687331919|3.26913320415|0.246326732212|5.34870930493|0.00230945780728|1.0100107051E-10|0.00280261820095|1.00193921216|0.320062587745|||12.1195792573|10700.845567|1.00096222913|49.0901243898|0.0201394282492
2020-09-15|10796.9509861|364.83921823|27.2023905465|1.00248664603|0.0934962699082|2.93912067127|0.24384953422|5.09570589956|0.00254333922925|1.022511427E-10|0.00283175218386|0.999999691231|0.337586420806|||10.9781541323|10823.3463953|1.00221601404|48.3900977394|0.0205046251682
2020-09-16|10974.9048915|365.812291316|27.9645941224|1.00344391293|0.0916495219464|2.54539877265|0.247846851473|5.08032210406|0.00263666981755|1.006129425E-10|0.00282580414546|0.99797335055|0.321149892501|||10.7618159826|11031.1059707|1.00257751395|47.9334342191|0.0198572165
2020-09-17|10948.9899152|389.019219686|26.9931302737|1.00187805044|0.0942165194961|2.89187378323|0.252193533651|5.33630111171|0.00302341150926|1.2216551277E-10|0.00281351188423|1.00042925059|0.312423927215|||10.9888802208|10991.9225053|1.00057230237|48.8770684161|0.0204313563254
2020-09-18|10944.5858045|384.364541978|27.3994808475|0.999502195773|0.0910809259459|3.10794006412|0.250706972178|5.24576354638|0.00306380919068|1.1944294338E-10|0.00280418076664|0.999641363247|0.318896447474|6.89725682185||10.0816420714|10949.3591313|1.00048446885|48.4628155663|0.0210304568875
2020-09-19|11094.3462761|385.544383604|27.2511120296|1.00201691579|0.0916567547621|3.02889117957|0.2517159964|4.92541065463|0.00366424947578|1.6823271247E-10|0.00279371872161|1.00139958508|0.317883965382|5.72446418076||10.1472772607|11145.546794|1.00108984379|48.6768315998|0.0209131454914
2020-09-20|10938.2712894|371.052826188|26.3921335129|1.00265383015|0.0894326921199|2.8709033938|0.246743316995|4.67244901762|0.00375500773799|1.3315588276E-10|0.00277797060134|1.00118157455|0.31036253547|5.24419548938||9.76812244771|10967.9372269|1.00290391404|47.1005298007|0.0219603559179
2020-09-21|10462.2596185|341.78607406|23.2678796683|1.00326290346|0.0804275993633|2.78250941483|0.232137580509|4.09459740125|0.00403287868392|1.2283823784E-10|0.0026303224094|1.00184313977|0.289767691534|4.26607855983||8.75994075878|10551.3470097|1.0021241763|43.3902204952|0.0189466464682
2020-09-22|10538.4603213|344.503162317|24.1007401424|1.00144442809|0.0817538853131|2.915519109|0.233416983975|4.17446304487|0.00379006678767|1.1823815253E-10|0.00265602058496|1.00025960115|0.300502065806|3.90513786535||8.76418462932|10539.1229254|1.00115337853|44.5450490029|0.0196467697986
2020-09-23|10246.1864928|321.11631734|22.85697789|1.00092336|0.07676291|2.83675707|0.22122139|4.03141516|0.00340624||0.00256045|1.0009957|0.29050438|4.6532649|4.11846862|7.70225876|10264.7599014|1.0002|43.05768754|0.01770939
2020-09-24|10760.0662568|349.35558514|24.61382437|1.00126811|0.08281657|3.13271463|0.23290488|4.38197305|0.00360877||0.00262828|1.00022377|0.30177215|5.13726606|4.56656107|9.81747666|10738.4296354|1.0001|45.03985641|0.0189872
2020-09-25|10692.7172123|352.18324474|24.66338794|1.00146764|0.09684522|3.18861239|0.24192164|4.42095446|0.00374406||0.00269849|1.00035967|0.32419103|5.0129515|4.71227917|10.71136401|10693.9457644|1|46.08631106|0.0191456
2020-09-26|10750.723579|355.48809037|26.22118195|1.00183157|0.09556356|3.13470267|0.24215973|4.34766168|0.0039921||0.00271612|1.00056342|0.31595467|4.80588085|4.53924857|10.34165887|10756.7108739|1|46.18892213|0.01892806
2020-09-27|10775.2693762|357.43849724|26.19921636|1.0014864|0.10128698|3.15294678|0.24275486|4.31028125|0.00380529||0.00269206|1.00047384|0.31275129|4.78089893|4.62553553|10.76907975|10782.9290277|1.0002|46.09169507|0.01873643
2020-09-28|10709.6521817|355.15942359|26.9796072|1.00112124|0.10066743|2.95667817|0.24186223|4.39786057|0.00414041||0.00265201|1.00012526|0.32295959|4.18797912|4.20480313|10.33355808|10761.2212088|1|45.35554024|0.01888643
2020-09-29|10844.6409812|359.75739393|28.84297964|1.00085407|0.10118067|2.94643322|0.24317734|4.50045212|0.00410394||0.00268541|1.00055057|0.33352941|4.41737989|4.14295087|10.11501551|10843.7274057|1.0001|45.7965638|0.01967513
2020-09-30|10784.491578|359.93787376|29.29087684|1.00136445|0.1010618|2.89787636|0.24178404|4.34978056|0.00399871||0.00263015|1.00056409|0.33458274|4.01301477|4.32254623|9.85121028|10779.2583252|1.0001|46.37146092|0.02015318
2020-10-01|10619.4519077|353.20591482|27.43197193|1.00069857|0.09786518|2.86102773|0.23824885|4.34383142|0.0037899||0.00261584|1.00081612|0.31787591|4.25986485|4.15109018|9.64990503|10621.4611619|1.0002|46.31350634|0.01897961
2020-10-02|10575.9750419|346.2389138|27.28568005|1.00104878|0.0929206|2.62608296|0.2341174|4.12317927|0.00363127||0.0025834|1.00049664|0.32945704|3.78589829|3.92715641|9.22470497|10573.4391845|1|44.92397278|0.01827247
2020-10-03|10549.3288996|346.52208572|28.20230993|1.00110791|0.09341253|2.5473028|0.23293823|4.07004647|0.00394584||0.00259883|1.00097319|0.31093257|3.79161411|4.02165954|9.30449326|10556.7734569|1.0002|45.58177105|0.01855016
2020-10-04|10669.5825433|352.5790067|28.94385354|1.00135929|0.09634828|2.51599459|0.24768521|4.17391126|0.00391307||0.00263489|1.00036871|0.30185377|3.6689251|3.96110965|9.40490992|10667.024805|1.0002|46.7301051|0.01860203
2020-10-05|10793.3394275|353.95677154|28.65910387|1.00086633|0.09754411|2.65764391|0.25081649|4.17269979|0.0039267||0.00261238|1.00047237|0.31094531|3.41920528|3.97801988|9.62370265|10798.5516966|1|46.36322602|0.01884108
2020-10-06|10604.4058888|340.81584538|27.71452837|1.00044802|0.09280763|2.17625031|0.24534051|3.75616173|0.00359493||0.00261147|1.00088338|0.29462603|2.83424131|3.53765781|8.77927161|10612.5378388|1|45.98552988|0.01716478
2020-10-07|10668.9689554|341.80866898|27.70483612|1.0007074|0.09380031|2.29179581|0.24853854|3.85879757|0.00391068||0.00259518|1.0001681|0.3031737|2.80006352|3.44681826|8.95785031|10670.3929312|1.0001|46.66047943|0.01695833
2020-10-08|10915.685731|350.76615934|27.70531082|1.00125232|0.09615203|2.36522028|0.25145445|4.10264234|0.00415541||0.00259556|1.00043105|0.30111661|3.27030556|3.90427907|9.50881817|10908.8596241|1.0003|47.2183813|0.01663151
2020-10-09|11064.4575925|365.59047723|28.44503117|1.0011795|0.10192532|2.53985887|0.25349053|4.26246761|0.00413486||0.00265253|1.00072743|0.31746789|3.09736689|4.23530482|10.34690225|11071.4336965|1.0001|47.83295548|0.01709394
2020-10-10|11296.3614282|370.96758819|28.3124865|1.00088435|0.10502489|2.40608988|0.25429026|4.25295528|0.00442709||0.00265453|1.00029088|0.30808825|3.33152713|4.0267045|10.52479304|11306.5317015|1.0002|48.92109624|0.01720724
2020-10-11|11384.1819535|375.14204941|28.55557992|1.00073445|0.10653755|2.42657824|0.25571862|4.26216216|0.00407989||0.00267363|1.000751|0.32125838|3.38724035|4.09587934|10.84740673|11379.3385679|1.0001|50.72790178|0.01785476
2020-10-12|11555.3628878|387.7312655|30.71468112|1.00130219|0.1100344|2.58707246|0.25644633|4.31994798|0.00403206||0.00267315|1.00039071|0.32524896|3.26026136|4.41573976|11.45290886|11542.7876007|1|50.74381819|0.01790451
2020-10-13|11425.8994007|381.19076126|30.7067448|1.00111126|0.10885216|2.40491019|0.25632299|4.24940015|0.00410717||0.0026351|1.00042961|0.31627891|3.49726586|4.48805379|10.9954478|11428.2175331|1|49.94064077|0.01769808
2020-10-14|11429.5068867|379.48403791|30.91211751|1.00100684|0.10729689|2.31463525|0.24944771|4.19911439|0.00392602||0.00263711|1.00080262|0.32030814|3.08202347|4.15005578|10.94910891|11430.9712992|1.0001|49.84649026|0.01723549
2020-10-15|11495.3496504|377.44184574|31.29586457|1.00079616|0.10663535|2.26643616|0.2459395|4.09681088|0.00413919||0.00259265|1.00045231|0.32431035|2.90694874|4.12735307|10.73775216|11491.6493256|1|49.4903711|0.01719018
2020-10-16|11322.1226862|366.22901728|29.99489889|1.00104706|0.10406353|2.1493861|0.24044322|3.90952943|0.00417138||0.00261207|1.00064284|0.31898429|3.03497654|4.04048023|10.61954995|11318.262804|1.0002|47.69287458|0.01625258
2020-10-17|11358.1015673|368.85594038|30.2482347|1.00069666|0.10610355|2.20184324|0.2409306|3.96725217|0.00424961||0.00258111|1.0004439|0.31673049|3.0006826|4.19600869|10.6525236|11360.8554873|1.0001|47.05392769|0.01674202
2020-10-18|11483.3597118|378.21369795|30.65952324|1.00078389|0.10738818|2.21426738|0.24222456|4.1046509|0.00441602||0.00258649|1.00043109|0.31367311|3.26685888|4.11606159|10.88071251|11486.036491|1.0001|47.61954565|0.01688717
2020-10-19|11742.0371503|379.93560927|29.92506724|1.00085311|0.10867712|2.05807954|0.24596448|3.99059237|0.00444612||0.00258976|1.00063807|0.32004199|3.17766422|4.05031145|10.88628304|11735.5343668|1.0001|48.09891537|0.01620458
2020-10-20|11916.3351406|369.13691491|28.80344291|1.00098522|0.10249371|1.88867176|0.24357286|3.91034337|0.00508311||0.00260093|1.00043948|0.3104783|2.86980023|3.80220148|9.87859282|11919.9442999|1.0004|47.05102987|0.01563194
2020-10-21|12823.6891894|392.18996695|29.77235434|1.00183442|0.1061869|1.89037825|0.25161491|4.14111972|0.00517846||0.00263032|0.99995623|0.31227682|2.94137384|3.96595864|10.80460729|12861.8867437|1|53.04532907|0.01638341
2020-10-22|12965.8912904|413.77299269|30.6581907|1.00109146|0.11057174|1.95565252|0.25680737|4.26894964|0.00566762||0.00265502|0.99999266|0.31399281|3.03945049|4.31442085|11.93933492|12941.3985135|0.9998|54.26727705|0.01740448
2020-10-23|12931.5390226|409.76669164|30.63396067|1.00065675|0.10808285|1.96003515|0.25487888|4.2668497|0.00638723||0.0026469|1.0003127|0.31651637|3.01219005|4.26210578|12.16379485|12914.2810354|1.0001|55.23868781|0.01704039
2020-10-24|13108.0626116|412.45761883|30.58882127|1.00090892|0.10807512|1.91182801|0.25643078|4.35534397|0.00718509||0.0026455|0.99992771|0.31154367|2.943257|4.18969951|12.73154846|13106.4055307|1|59.0955865|0.01768265
2020-10-25|13031.1743106|406.2177613|30.10754117|1.00072093|0.10635066|1.78745942|0.25321315|4.33523061|0.00841381||0.00265314|1.00019472|0.30808582|2.77574688|4.15321015|12.16005893|13030.1795982|1|58.67479959|0.01716491
2020-10-26|13075.2476966|393.88831313|31.1545605|1.0009582|0.10309702|1.68546625|0.24868771|4.72701624|0.00795819||0.00267853|1.00017605|0.30418545|2.72590258|4.16097292|11.74790244|13054.6344932|1|56.74577824|0.01656164
2020-10-27|13654.2184401|403.99704505|31.63872183|1.00022281|0.10282683|1.71023239|0.25289944|4.68395195|0.00831149||0.00267665|0.99999504|0.30915003|2.82239855|4.12224302|11.97383673|13617.2938851|1.0001|57.81605141|0.01579975
2020-10-28|13271.2853686|388.65077072|30.363506|1.00034047|0.09897673|1.49005343|0.24586472|4.36509669|0.00943323||0.00259499|1.00008227|0.30818338|2.67611603|4.06660637|11.4617424|13225.864866|1.0001|55.74251071|0.01508613
2020-10-29|13437.8832414|386.7301135|29.84247846|1.00034905|0.09537568|1.42893639|0.24229485|4.05334477|0.00937129||0.00258066|1.00014562|0.30209616|2.54161629|3.77531205|11.26514099|13413.6123156|0.9999|54.76585539|0.01387654
2020-10-30|13546.5222694|382.81999199|28.50841223|1.0009044|0.09336885|1.44133589|0.23918382|4.08811312|0.01139904||0.00259836|1.00026456|0.30390796|2.41416755|3.71493759|11.09855655|13503.2740107|0.9999|53.83503374|0.01391043
2020-10-31|13780.9947025|386.59033529|28.43121469|1.00020042|0.09305597|1.54069959|0.2397442|4.18176751|0.01383262||0.00257594|1.00027771|0.3027496|2.26642787|3.64836809|11.22083857|13715.3964356|0.9999|55.59026116|0.01372149
2020-11-01|13737.1098286|396.35818693|28.46156546|1.00037867|0.09819689|1.5998403|0.23979745|4.22561493|0.01413937||0.00258175|1.00030367|0.29956895|2.37930546|3.68266358|11.53662956|13649.2039382|0.9999|55.5876231|0.01410738
2020-11-02|13550.4893841|383.15673256|27.88393056|1.00052331|0.09214304|1.47407225|0.23542055|4.0302315|0.01358333||0.00251712|1.00026769|0.28685658|2.25425989|3.62391496|10.7975786|13432.1751781|0.9999|53.81748107|0.01368788
2020-11-03|13950.3008473|387.60217328|26.85704897|1.00055231|0.09343444|1.41223396|0.23951003|4.02546848|0.01156554||0.00252762|0.99997228|0.29051341|2.13431874|3.33274693|10.3870017|13913.5251047|1|53.81962176|0.01271735
2020-11-04|14133.707153|402.14199843|26.93151415|1.0010787|0.09536906|1.39225494|0.23779264|4.09808333|0.0121074||0.00253328|1.00034756|0.28399424|1.93011859|3.18463303|10.47258743|14066.7476579|1|54.49910437|0.01225149
2020-11-05|15579.8484603|414.06733818|27.67585879|1.00041963|0.09699436|1.40521805|0.24577641|4.23519485|0.00947009||0.00261685|0.99998786|0.29236598|2.20612935|3.35820473|10.990669|15509.6207138|1|58.67849616|0.0134766
2020-11-06|15565.8805808|454.71929029|29.01799902|1.00029637|0.10910493|1.91374|0.25844464|4.57965191|0.00925584||0.00275989|1.00014146|0.30473734|2.5507954|3.59528234|12.11807205|15533.6752304|0.9999|63.13111235|0.01550912
2020-11-07|14833.7541075|435.71313513|27.73809536|1.00157583|0.1013791|2.03196386|0.24958223|4.24195952|0.00818506||0.00267068|1.00010125|0.29236516|2.46649654|3.40340829|11.75722417|14823.487835|0.9999|59.14364748|0.01439344
2020-11-08|15479.5670384|453.55478553|28.3051156|1.00084587|0.10662103|2.15659813|0.2539387|4.37209313|0.00729876||0.00271064|0.99995733|0.30301641|2.84861707|3.47659784|12.6560345|15451.8677195|0.9998|61.05504665|0.01573523
2020-11-09|15332.3155974|444.16305707|28.01802089|1.00065261|0.10532534|2.02865216|0.25074766|4.34676728|0.00912689||0.00266953|0.99993203|0.29741819|2.67686302|3.41712498|12.52073547|15294.6205869|0.9999|59.36388331|0.01563379
2020-11-10|15290.9026815|449.67962112|28.1933417|1.00112683|0.10580529|2.247987|0.25391118|4.41501638|0.00821232||0.00275341|1.00032487|0.30825011|3.00754392|3.58614225|13.00346297|15243.5480397|0.9999|58.23734357|0.01731435
2020-11-11|15701.3397324|462.96052774|27.95617778|1.00098523|0.10596494|2.0021245|0.25625941|4.4572018|0.00903004||0.00276896|1.00014976|0.32092609|2.91237512|3.48435579|12.80753845|15696.9410833|1.0001|59.51502792|0.01660273
2020-11-12|16276.3439492|461.00527114|27.61480668|1.00050902|0.10452506|1.89913759|0.25490322|4.39924024|0.00881764||0.00277901|0.9992072|0.3165296|2.93014159|3.42914335|12.42322296|16226.7559498|1.0001|60.36537784|0.01586022
2020-11-13|16317.8081901|474.62642092|28.18217212|1.00034534|0.10639074|2.02079216|0.2651905|4.5401198|0.00932059||0.00282145|1.00001239|0.31892195|3.8796593|3.69780082|12.8879783|16232.4187089|0.9999|65.45720007|0.01691735
2020-11-14|16068.1387069|460.14983674|27.93620058|1.00028762|0.10420159|1.91701557|0.26834244|4.4656222|0.00871052||0.002773|1.00022437|0.30529589|3.80910701|3.50048529|12.57696003|16039.9433091|0.9997|63.77414998|0.01675115
2020-11-15|15955.5874389|447.55909533|27.62103009|1.0006467|0.10053113|2.04323394|0.26964156|4.37998835|0.00878161||0.00277541|1.00016798|0.30802744|3.86200742|3.53658018|12.1218131|15887.3170774|1|62.27992055|0.01646086
2020-11-16|16716.1113238|459.94031258|28.06410953|1.00041231|0.10400779|2.25535545|0.28552034|4.48549978|0.00894449||0.00288579|1.00016163|0.31289883|3.6040116|3.71665631|12.59079045|16665.1959337|0.9999|71.32624469|0.01660968
2020-11-17|17645.4057675|480.36008258|28.5305809|1.00083978|0.10960014|2.20218147|0.3024083|4.84466572|0.00719005||0.00293588|1.00007611|0.31113405|3.80348089|3.83176823|13.2447115|17654.3898844|1|75.85234021|0.01769366
2020-11-18|17804.0056322|479.48406975|28.07616291|1.00039946|0.10640261|2.11502872|0.29422167|4.67966267|0.00703403||0.00290902|1.00012058|0.31632974|3.46366504|3.74868105|13.59299642|17793.1806861|0.9998|73.69493456|0.01709345
2020-11-19|17817.0902475|471.63041968|28.09410417|1.00078094|0.10586606|2.07676865|0.30376565|4.7567662|0.00519598||0.00291104|1.0001876|0.32382064|3.7330601|3.62700441|13.62188196|17788.1166111|0.9998|81.68366667|0.01727233
2020-11-20|18621.3143694|509.74457334|28.89199739|1.00042702|0.1182257|2.09539164|0.32806824|5.23343571|0.00359388||0.00298434|1.00003932|0.3430409|3.84091406|3.71060488|14.07827326|18623.1442988|0.9997|82.583154|0.01786993
2020-11-21|18642.2327659|549.48662086|30.3912909|0.99887395|0.13294498|2.38220531|0.45834416|5.75192122|0.00442893||0.00350659|0.9999918|0.34561177|3.81223005|4.0018561|15.355934|18601.5260537|0.9996|86.41011587|0.01975772
2020-11-22|18370.0025237|558.06809523|29.92507133|0.99920264|0.14476017|2.14484477|0.44370043|5.48185289|0.00414613||0.0033293|0.99997751|0.34797852|3.65905312|3.88996878|14.44480124|18398.1722353|1|82.70420982|0.01903587
2020-11-23|18364.1215913|608.45402857|30.96536947|1.00009157|0.15350993|2.27637688|0.6139796|5.9069321|0.00420432||0.00364797|0.99981977|0.37884297|4.18887791|4.06842842|15.27084388|18358.9440562|0.9998|89.03931421|0.02116329
2020-11-24|19107.4644498|603.89774601|33.80315145|0.99980773|0.16632261|2.26796698|0.69210316|5.72944635|0.00346851||0.00420366|0.99983031|0.41133123|4.06707338|4.26696585|15.62066489|19146.8712961|0.9999|89.20537318|0.02166362
2020-11-25|18732.1207774|570.68661621|31.34296007|1.00005305|0.15516213|2.27003407|0.63548327|5.30985986|0.00322154||0.00372672|1.00005264|0.40699868|3.68375432|4.049503|14.26096459|18690.2503153|1|81.88012987|0.02129547
2020-11-26|17150.6235781|518.80117389|28.20491606|1.00203454|0.13828125|1.90303693|0.53301892|4.80457692|0.00326946||0.00324982|1.00023493|0.34942642|3.43149857|3.52771037|12.57536258|17123.8741836|1.0002|70.86572109|0.0177797
2020-11-27|17108.4017277|517.49368769|28.47518678|1.00119989|0.14102816|1.85794881|0.55926763|4.78279012|0.00332416||0.00327521|1.00076925|0.38394561|3.31672524|3.59215223|12.49025874|17060.3887758|1.0004|69.12387404|0.01770484
2020-11-28|17717.4150112|538.22980058|29.14391133|1.00100063|0.16479091|1.88893452|0.62562208|4.90047564|0.00429502||0.00340487|1.00004266|0.3849632|3.46967137|3.62450296|13.07834626|17734.5908821|0.9997|72.69296617|0.01874988
2020-11-29|18177.4834198|575.75804789|30.11760417|1.00088981|0.16663903|1.9151547|0.60624629|5.19035218|0.00432949||0.00344778|1.00007259|0.38011206|3.55205527|3.70431158|13.37291837|18167.7755405|1|79.23506852|0.01885621
2020-11-30|19625.8350295|614.84252202|31.39278584|1.00037696|0.17130821|1.96689116|0.6643373|5.37643011|0.00452847||0.00355089|1.00019227|0.39824063|3.76907441|3.68642396|14.2256385|19619.0423475|0.9998|87.57463257|0.01956298
2020-12-01|18802.9982997|587.32418713|30.10830281|1.00132273|0.15598286|1.97630826|0.61292341|5.09356673|0.00456505||0.0033347|1.00022674|0.38902112|3.55541263|3.57931844|13.38953504|18828.3784708|1|85.43576677|0.01872153
2020-12-02|19201.091157|598.35234223|30.29736127|1.00067079|0.15855732|2.11540134|0.62989304|5.46415704|0.00430575||0.00337436|1.00005216|0.40816157|3.93694029|3.7314181|13.98736604|19214.0018119|1.0002|88.85651249|0.01933362
2020-12-03|19445.3984799|616.70875486|30.70443037|1.00083972|0.16421198|2.10037052|0.63148285|5.41036865|0.00419033||0.00342761|0.99998822|0.5024722|3.89198201|3.82192168|13.97472094|19460.8233818|1.0002|89.09896529|0.02080643
2020-12-04|18699.7656134|569.35419749|29.07220783|1.00023672|0.14824113|1.85595318|0.55726194|5.03271351|0.00372845||0.00329811|1.00005416|0.45094279|3.52813216|3.55112901|12.74124547|18665.343677|1.0001|80.01707227|0.01887123
2020-12-05|19154.231131|596.59547474|29.72948849|1.00054453|0.15966784|1.9787738|0.58442082|5.18890299|0.00372594||0.00339687|1.00002447|0.51001161|3.68167397|3.61512609|13.17303755|19150.3819011|1|83.11872986|0.01973351
2020-12-06|19345.1209587|601.90899244|29.54080394|1.00120332|0.15886675|1.85424895|0.61985104|5.135868|0.00339387||0.0033884|1.00026969|0.50165126|3.6531076|3.59960891|13.49239685|19383.0444496|1|83.55533607|0.01957154
2020-12-07|19191.631287|591.84337934|29.37813565|1.0005709|0.15413038|1.83117262|0.60893445|5.06032011|0.00350473||0.00334233|1.00000792|0.50830913|3.7645407|3.39212272|13.08094922|19176.627456|1.0001|83.62405876|0.0191994
2020-12-08|18321.1449161|554.82775708|27.6363057|0.99970572|0.14092839|1.66535169|0.55883618|4.73334726|0.00326633||0.00317934|1.00010151|0.47270158|3.28498568|3.11255534|12.14571383|18327.3681981|1|76.7486542|0.01760493
2020-12-09|18553.9153769|573.47911163|28.1293041|1.00038358|0.14816498|1.6623035|0.58358953|4.8618969|0.00370426||0.00315811|1.00078874|0.49212076|3.35541723|3.2619686|12.63338955|18531.1473071|1.0001|77.41098045|0.01809287
2020-12-10|18264.9921067|559.67850106|27.69619012|1.0002533|0.1419943|1.57415052|0.57295396|4.7975962|0.00395532||0.0031046|1.00004617|0.47554365|3.24360991|3.15269027|11.92219945|18250.661045|1|74.82955647|0.01777077
2020-12-11|18058.9033473|545.79734103|27.36100351|1.00045818|0.13944898|1.44458505|0.54648324|4.62105182|0.00395217||0.0030788|0.99999298|0.46411572|2.97210942|3.23580639|11.66010599|18054.9347904|1.0002|72.08733437|0.01749841
2020-12-12|18803.6568704|568.56731778|28.16445065|1.00046356|0.1444598|1.4909121|0.50640055|4.74045424|0.00460819||0.00316309|1.00000147|0.48255607|3.12253386|3.33423057|12.20915682|18781.906359|1.0002|76.70689387|0.01786873
2020-12-13|19142.3825335|589.6632225|29.10169187|0.99995156|0.1539642|1.56545586|0.51146366|4.89121198|0.00482859||0.00325587|0.99988768|0.4797111|3.33782159|3.33105674|12.93370322|19163.822781|0.9999|82.00063841|0.01809945
2020-12-14|19246.6443414|586.01115197|30.02957848|0.99993174|0.15799236|1.5916455|0.49771204|4.89808222|0.00442161||0.00323079|0.99997186|0.47198341|3.48526339|3.1403466|12.8275533|19278.1826527|1.0003|82.36316054|0.01838377
2020-12-15|19417.0760334|589.35560245|29.54728368|1.00091748|0.15430501|1.76067126|0.46971013|5.24960699|0.00451324||0.00320577|1.00023197|0.47822355|3.33150942|3.29994825|12.70547128|19428.9059129|1.0002|81.40067395|0.01948868
2020-12-16|21310.5981305|636.18184867|30.49019426|0.99997851|0.1675889|1.78359783|0.56862765|5.35931366|0.00482365||0.00341629|0.99986571|0.5037909|3.52855053|3.34416193|13.45108729|21367.4124495|0.9999|92.78968506|0.0194337
2020-12-17|22805.1614921|642.86896702|30.1841335|0.99983786|0.16348263|1.67863414|0.57667682|5.34396751|0.00574078||0.0037298|0.99982921|0.48333714|3.69151096|3.20925478|13.46713281|22818.6099249|0.9999|100.95957532|0.01895797
2020-12-18|23137.9605617|654.81192689|30.93835975|1.00086776|0.16498817|1.69879993|0.58428027|5.36764091|0.0056647||0.00385822|0.99989666|0.53201561|3.76731462|3.40479821|13.51119276|23146.7186431|1.0001|109.3845096|0.02059935
2020-12-19|23869.8319643|659.29792646|33.2963554|1.00049866|0.16471358|1.66865052|0.57916277|5.33894511|0.00554262||0.00392675|0.99996038|0.53762352|3.96389255|3.46961336|13.4921871|23874.1952385|0.9999|120.5589091|0.01998174
2020-12-20|23477.2951971|638.29084637|34.16029635|0.99964298|0.16198846|1.56357617|0.55605754|5.18847554|0.00532322||0.00462466|0.99989335|0.48890189|3.76568859|3.31146868|13.07007395|23471.9975396|1.0001|114.66599272|0.01921978
2020-12-21|22803.0814087|609.81787165|32.26952771|0.99982731|0.15265616|1.5419152|0.5169435|4.89054553|0.00554554||0.00478746|0.99986641|0.4691715|3.52324575|3.09761923|12.34199503|22744.4645221|0.9997|105.00539486|0.01815522
2020-12-22|23783.0285029|634.85419947|33.48294761|0.99964118|0.15617921|1.49028596|0.44844794|5.15482991|0.00540128||0.00450782|0.99997065|0.50949377|3.73061416|3.08242113|12.79393324|23820.5104088|1|113.6803674|0.01864587
2020-12-23|23241.344865|583.71459689|31.09789872|0.99942591|0.13639415|1.20569231|0.25860161|4.71061346|0.00515391||0.00376766|0.9999387|0.46094533|3.31396994|2.91632255|10.8313119|23229.8172417|1|101.81706223|0.0152044
2020-12-24|23735.9497276|611.60718693|32.50059333|0.99993145|0.15288347|1.3624084|0.33781854|5.12882058|0.00575492||0.00457046|1.00007413|0.51922909|3.52143239|3.09872279|11.57545407|23737.3132147|0.9996|111.56539901|0.01646324
2020-12-25|24664.7902741|626.41070163|33.16497423|1.00016775|0.15756379|1.44540315|0.31809054|5.21421049|0.00668086||0.00458201|1.00019009|0.53819007|3.50369878|2.95470966|11.54668492|24652.1459437|0.9999|126.98359867|0.01662084
2020-12-26|26437.0375091|635.83583086|33.4771392|0.99848059|0.15782374|1.3242381|0.29471348|5.18218102|0.00643761||0.00449367|0.9997332|0.5404179|3.40696394|2.91826964|10.96487443|26409.5299893|0.9996|129.45920297|0.01929401
2020-12-27|26272.2945671|682.6423591|33.51184727|0.99885416|0.15442203|1.30304194|0.28303931|5.13619073|0.00675198||0.00454771|1.0000788|0.55184387|3.59463998|2.90616148|12.12970835|26237.5826054|1.001|127.51696969|0.01830067
2020-12-28|27084.8078863|730.39736483|35.8445565|0.99860308|0.17673459|1.5156849|0.24795823|6.5888218|0.00862522||0.00459177|1.00010058|0.62001604|3.72836028|2.94743505|12.62838055|27025.5560862|0.9998|130.05033199|0.01887333
2020-12-29|27362.4365573|731.52011874|38.95283333|0.99858998|0.19216412|1.67434488|0.22096201|7.51925703|0.00893956||0.00448647|0.99997809|0.64797052|3.6708054|2.92466554|11.77112461|27191.3943709|1.0002|129.04079724|0.01844923
2020-12-30|28840.9534197|751.61897194|38.13629984|1.00027547|0.18403984|1.53545722|0.2118282|7.25430008|0.00916199||0.00463551|1.00001065|0.66907328|4.14055831|2.92240921|11.25357548|28788.8137049|1.0002|129.46607253|0.01813547
2020-12-31|29001.7198222|737.80339769|37.37603315|1.00059753|0.18139706|1.51089796|0.21984557|9.29250771|0.01434433||0.00468225|0.99980675|0.65252032|5.16833732|3.13560929|11.27053796|28977.7441197|1.0005|124.69032593|0.01763311
2021-01-01|29374.1518891|730.36756913|37.90501081|1.00191574|0.17534993|1.84208404|0.23744438|8.30681869|0.0133171||0.00568496|0.99982324|0.64944285|4.7362491|3.66482291|11.8725549|29349.4421243|1.0001|126.23034575|0.01781169
2021-01-02|32127.2679392|774.53496804|38.24159295|1.0006002|0.1774225|1.79927479|0.22165492|9.20883657|0.01180102||0.01061451|1.00016197|0.63142637|4.84521386|3.49494033|12.22013745|32164.8009452|0.9998|136.94489094|0.01904306
2021-01-03|32782.0244658|975.50767291|41.14898038|1.00051411|0.20499536|2.16175192|0.22584819|10.03328252|0.01199065||0.00977052|0.99973591|0.66189457|5.44703128|3.47294394|13.65017231|33008.1294477|0.9999|160.19058561|0.01997515
2021-01-04|31971.9135215|1040.23304833|40.92635471|1.00012776|0.22476238|2.48509738|0.23667712|9.46961118|0.01269577||0.00976719|0.99937218|0.67024376|5.40656561|3.5902431|13.57106329|31950.1097563|0.9998|154.80732008|0.02461427
2021-01-05|33992.4293437|1100.00609944|41.73459986|1.00220227|0.25831365|2.15721704|0.22675012|9.70165565|0.01256513||0.0099204|0.99974874|0.71667447|6.27929137|4.23741233|14.53986805|33968.2374775|1.0001|158.59477629|0.02446734
2021-01-06|36824.3644101|1207.11223389|42.16595486|1.00152781|0.33189849|1.92921661|0.25089517|10.09606799|0.01252096||0.01046514|0.99968053|0.71617695|6.40937474|4.62035724|17.15525669|36680.5202698|1.0002|169.01692345|0.03513488
2021-01-07|39371.0423531|1225.67813488|43.44949061|1.00040027|0.2999797|2.37274497|0.32600198|9.64458538|0.01285186||0.00974244|0.99791185|0.85900757|6.26771472|4.4766134|16.03196788|39335.3096132|0.9999|169.61595798|0.03299935
2021-01-08|40797.6107199|1224.19714489|42.39531707|1.00004467|0.30559684|3.21988746|0.32322959|9.30713511|0.01242919||0.00984637|0.99968442|0.85257184|5.88761164|5.79711037|15.28808542|40574.2419459|1.0001|173.27987445|0.03173899
2021-01-09|40254.5464982|1281.07729102|43.93285446|1.00294675|0.33297284|3.38538175|0.32691622|9.77776543|0.01218999||0.01019416|0.9997769|0.81901473|6.25130035|7.21853136|17.60751275|40236.7688762|1.0003|177.4839356|0.03351304
2021-01-10|38356.4395066|1262.24666381|42.44847546|1.00022348|0.3048953|3.46611077|0.31833641|9.30504759|0.01155891||0.00985959|1.0000899|0.84706874|5.99116286|6.58649594|16.24742979|38332.3391787|0.9999|171.11484357|0.03041079
2021-01-11|35566.6559405|1090.14537315|38.37136193|1.000587|0.27546555|3.10808978|0.28890503|8.27643995|0.01042786||0.00883453|0.99995103|0.74039601|5.25150553|6.49408911|14.55693277|35375.0237638|1.0005|139.25223125|0.02612352
2021-01-12|33922.9605815|1043.43458391|38.11160883|1.0004137|0.28700303|3.61339822|0.29212313|8.26414763|0.01009908||0.00806287|1.00059849|0.74902468|5.5453677|7.78269988|13.91584923|33853.3248598|0.9999|132.63591652|0.02608995
2021-01-13|37316.3594|1130.73940242|40.13593172|1.00001738|0.31360895|3.51378151|0.30557979|10.95771005|0.01038254||0.00861635|0.9998109|0.82136684|6.32484939|8.46681532|15.93009144|37305.6528914|1.0003|147.42134739|0.03007013
2021-01-14|39187.3281211|1218.45297846|41.79368392|0.99896425|0.31039577|3.27816427|0.29543791|14.5390503|0.0106233||0.00939673|1.00011509|0.83144632|6.87152013|9.26131505|17.82625099|39188.6436098|0.9999|152.08457372|0.03283134
2021-01-15|36825.3658513|1171.83461074|40.91898077|0.9998454|0.30253033|3.25016139|0.2804055|13.21238089|0.01008909||0.00936903|1.00008539|0.79183916|7.36007632|9.38001211|20.70972583|36693.6017034|1.0002|144.23754971|0.03401425
2021-01-16|36178.1389011|1233.53756838|43.17182726|1.00019482|0.352444|3.44705468|0.28018836|18.18042437|0.00895322||0.00926465|1.00013434|0.76151936|8.41865743|12.87791808|20.2183972|36252.396788|1.0001|144.26541965|0.03276798
2021-01-17|35791.2779213|1230.17227237|45.68461122|1.00041395|0.37985223|3.8181391|0.27738365|16.98425436|0.00823291||0.00906651|1.00045456|0.80731268|8.6620615|13.20268392|23.16677294|35895.353054|0.9998|142.43082129|0.03401999
2021-01-18|36630.0756828|1257.27950247|45.35317239|1.00080354|0.37142786|3.79551495|0.28476919|16.51292725|0.00874718||0.0091711|1.00056645|0.79975225|9.21562851|12.70157425|22.03626244|36615.9747427|0.9999|152.14408514|0.03605333
2021-01-19|36069.8063936|1377.29584154|42.78553342|1.00043557|0.36913696|3.64186566|0.2943137|16.46850969|0.00871028||0.0090982|1.00004061|0.91046184|8.64135045|11.79032094|20.75409274|36143.0493183|1.0001|153.48742764|0.0325139
2021-01-20|35547.7508855|1382.27409433|42.60689797|1.00068566|0.37539388|3.72357809|0.29651801|17.94893082|0.00901553||0.00906009|0.9999767|0.90467371|8.9825195|12.41156545|21.8467765|35489.3865705|0.9999|149.93142516|0.03453349
2021-01-21|30825.698506|1121.57091957|38.64584075|0.99969564|0.31020871|2.9905359|0.26894641|15.94483794|0.00772372||0.00816632|1.00041884|0.79623493|7.60239984|11.31011639|18.42427239|30795.2831446|0.9998|130.13350488|0.02860443
2021-01-22|33005.7635622|1236.51220729|40.8575696|1.00134975|0.34957651|3.34622852|0.27279859|17.16144057|0.00781804||0.0085235|1.00027544|0.81322745|8.71697842|12.71883601|21.62949808|32980.3901579|1.0002|137.27145938|0.03129824
2021-01-23|32067.6428821|1230.99063605|40.8154796|1.00055499|0.34564349|3.50411155|0.27182148|18.59819899|0.00799065||0.00857912|1.00000646|0.90070817|9.30468023|12.87722578|24.76153091|32081.5581413|0.9999|137.75099018|0.03397485
2021-01-24|32289.3780869|1391.60940757|41.88160564|1.00141652|0.35388104|3.63441116|0.2735085|17.99964968|0.00840229||0.00872708|1.00016243|0.90725036|12.04650866|12.46391952|24.70185901|32241.7988981|1|141.47731078|0.03317671
2021-01-25|32366.3930489|1324.414778|41.62370324|0.99997087|0.34388601|3.69998081|0.26908877|17.25045506|0.00771605||0.00838293|1.00004421|0.87035695|11.35221143|12.2240954|23.54012179|32337.589448|1.0001|137.44420046|0.03297828
2021-01-26|32569.8495568|1357.0581398|41.69473571|1.00108122|0.34423363|4.04734996|0.26882663|17.11776161|0.00786853||0.00825458|1.00007038|1.26589202|13.84000205|12.1728899|23.02586341|32668.1565689|1.0001|134.75526433|0.04336049
2021-01-27|30432.5470788|1253.18713315|40.99487847|1.0017644|0.31308042|3.69058715|0.25194347|15.50486144|0.00771081||0.0074815|1.00001762|1.12323196|14.83348352|11.18479693|21.07044661|30431.7461036|1.0001|122.94947331|0.04207156
2021-01-28|33466.0963582|1332.49224455|42.52910584|1.0015432|0.3461287|3.82207194|0.26412208|16.9449327|0.00795375||0.03408356|0.99957828|1.45477166|14.20477366|12.00026985|23.11090311|33315.1275208|1.0003|133.48693077|0.03889192
2021-01-29|34316.3876503|1382.52281244|42.8523495|1.00048592|0.3481311|3.83467598|0.28218765|16.8416124|0.00795773||0.04716157|0.99997138|1.47587285|15.71157817|11.62169684|22.77344356|34312.944543|0.9998|135.01257048|0.0402772
2021-01-30|34269.5215416|1376.11553895|44.77227836|1.00124331|0.36261874|4.22427558|0.44024444|16.50690794|0.00783601|1.0E-8|0.02817592|1.0000259|1.433494|19.46233967|11.98441928|23.59402774|34355.6515753|0.9998|133.40001778|0.03992491
2021-01-31|33114.3577475|1314.9862286|44.27599213|1.00080766|0.34489765|4.26414404|0.49231408|16.12131511|0.00729422|3.0E-8|0.03719621|0.99996079|1.46106961|17.6662939|13.51631794|22.59843448|33085.0807234|1.0001|129.5708153|0.03827936
2021-02-01|33537.1768196|1369.04046855|51.60769628|1.00064511|0.40203323|4.61160184|0.37150866|16.37577622|0.00691105|1.0E-8|0.03487468|0.99994604|1.79235519|20.4156725|13.22777041|22.83964054|33702.0337732|1.0001|131.95193202|0.04087726
2021-02-02|35510.2890372|1515.19376962|51.05640444|1.00142744|0.42624709|5.2675076|0.36927|17.26325602|0.00765348|2.0E-8|0.03152025|1.0004209|2.34050282|19.08366191|13.51504517|23.71361319|35519.5210997|0.9999|142.50697498|0.04108349
2021-02-03|37472.0901037|1660.909542|52.24263599|1.00101337|0.44139965|5.71598986|0.39348981|20.73365167|0.00988093|1.0E-8|0.03712003|0.9997514|2.10404831|19.7659071|14.80504916|25.0730351|37513.7838279|0.9999|155.61203291|0.04383639
2021-02-04|36926.0644651|1594.76269414|55.92512552|1.00080374|0.44105138|6.42606479|0.4464491|19.7021819|0.00909904|1.0E-8|0.05328933|0.99974067|2.64372348|20.14545504|15.36817705|24.49896345|36990.566618|1|145.14818702|0.04734745
2021-02-05|38144.3068627|1718.65087218|67.84556675|1.00013137|0.53787367|6.6817203|0.45004704|20.90267541|0.00975507|1.0E-8|0.04693473|0.99994541|2.87029398|21.18557362|17.91379881|26.36332586|38241.6908947|1|154.85221567|0.05476713
2021-02-06|39266.0107349|1677.84684697|72.73360043|1.00112928|0.62788551|6.11080668|0.43909568|20.39547912|0.00981032|1.0E-8|0.05759472|0.99999704|2.68460544|19.30009871|17.97602062|25.04933001|39329.4861526|0.9998|155.71474239|0.05240562
2021-02-07|38903.4414797|1614.22782334|68.59052075|1.0012114|0.66323787|6.70046276|0.41795756|19.793615|0.01011216|1.0E-8|0.07878179|0.99988628|3.04643619|18.68686418|24.2071792|24.79012233|38877.4843349|0.9999|151.14007922|0.06764239
2021-02-08|46196.4637194|1746.61684904|79.83154155|1.00104401|0.68251076|7.8832496|0.447702|23.03189853|0.01063832|1.0E-8|0.07882511|0.99979745|5.78556024|19.34528104|30.27532814|25.45610344|46403.3667821|0.9999|167.21905755|0.07126767
2021-02-09|46481.104236|1768.03501655|107.89927906|1.00123164|0.70351614|7.81679279|0.47199055|23.12996524|0.01200677|1.0E-8|0.07006957|1.00003951|6.43732136|19.53385822|31.59888577|27.594215|46560.3140494|1.0003|182.1144683|0.09886833
2021-02-10|44918.1844919|1744.24343196|129.73715081|1.00072171|0.93031849|9.07221406|0.5034453|23.58505148|0.01302842|1.0E-8|0.07289631|1.00001739|6.11905954|20.74179976|55.29847928|26.85959591|44846.9343083|0.9998|182.1743915|0.11701563
2021-02-11|47909.3311948|1783.79795026|124.43425707|1.00036728|0.92774131|9.21535212|0.52478651|25.23029476|0.01258504|1.0E-8|0.06967585|0.99984404|5.48472463|21.55499681|47.37031942|27.87423942|47751.0733084|1.0002|184.49599958|0.12361144
2021-02-12|47504.8511833|1843.53258814|136.94839191|1.00169203|0.92558739|9.24701198|0.60859231|28.6912576|0.01259071|1.0E-8|0.07006853|0.9998242|5.72576608|22.74602037|48.65618258|30.64073881|47508.2423937|0.9999|197.23171013|0.12123293
2021-02-13|47105.5174725|1814.10985253|133.45268257|1.00082786|0.90571935|8.73245491|0.62899615|28.01672488|0.0114092|1.0E-8|0.06644953|0.99986055|5.58574259|21.80675402|43.78714775|34.10197805|47123.2711183|1.0002|226.22760116|0.11165011
2021-02-14|48717.2902111|1805.08404652|136.42651676|1.00074601|0.84841862|8.73889575|0.5941931|27.09573509|0.01086381|1.0E-8|0.06253697|1.00002547|5.65117727|20.93077401|38.5759553|33.29032208|48696.9318155|1.0002|214.430273|0.10092214
2021-02-15|47945.0568323|1779.79097807|129.56788016|1.0002501|0.86101193|8.8617388|0.54891537|27.78089328|0.01008506|1.0E-8|0.05659087|1.00003914|5.45369865|20.06204541|38.1765026|32.57589946|47959.1852949|0.9999|207.68101945|0.10760538
2021-02-16|49199.8713436|1781.06747722|130.05666054|1.00040306|0.87095092|8.29786719|0.52084597|30.15991114|0.01041553|1.0E-8|0.05352025|1.00011428|6.51237476|20.45751915|36.3360754|31.97348107|49110.090827|0.9997|210.5465771|0.10890014
2021-02-17|52149.0075359|1848.4582725|164.67009984|1.00037046|0.89091968|8.22257719|0.53553723|31.98665846|0.01065459|1.0E-8|0.04937563|0.99984083|7.30383481|21.4885262|37.0521457|32.25679765|52193.2642924|1.0001|236.97352307|0.11221993
2021-02-18|51679.7966945|1937.44925643|195.93263972|1.00001932|0.91411855|8.98045215|0.5324331|31.18063869|0.00999367|1.0E-8|0.05954129|1.00004617|6.70730199|21.16178597|41.01509085|32.44149357|51684.3004229|1.0001|226.86954839|0.12274366
2021-02-19|55888.1336822|1960.16474353|332.61603256|1.0002009|0.9276491|11.46565287|0.56701857|34.79221729|0.00935224|1.0E-8|0.05513934|1.00005082|6.31606353|20.07491187|38.75145656|34.71521025|55759.7779443|1.0005|236.67601167|0.15483962
2021-02-20|56099.5205135|1919.5340028|255.95373113|1.0000679|1.12295796|10.00266398|0.51751221|39.24217734|0.0091104|1.0E-8|0.05438446|0.99985207|5.96434533|29.14038501|36.23386826|34.10981666|55937.3979345|1|227.61989221|0.14608053
2021-02-21|57539.9436679|1935.60106022|293.92359148|1.00033184|1.10051956|11.08551283|0.54856014|39.69622868|0.00914014|1.0E-8|0.05597983|0.99994535|6.12440061|28.82971549|36.14797379|34.15274205|57557.9728298|1.0004|227.23135545|0.16225044
2021-02-22|54207.3190654|1781.99297558|267.50980645|1.00011129|1.09915079|14.45478487|0.57174115|37.68948023|0.00844596|1.0E-8|0.05372515|1.00007366|7.06577943|27.71704643|32.27905809|31.53080638|54191.4629041|1|208.10679546|0.15200545
2021-02-23|48824.4268691|1570.20392529|230.99425179|1.00003241|0.95470914|15.20153822|0.47356259|34.30077361|0.00811051|1.0E-8|0.04739205|1.00022051|6.71274906|24.5766447|27.56290304|25.80034345|48617.6120925|1.0002|176.93491521|0.13700505
2021-02-24|49705.3333164|1626.57570543|254.35913166|1.00075732|1.05165663|17.30270709|0.47183151|33.63354631|0.0083678|1.0E-8|0.05655541|1.00022884|6.68972887|25.25514648|29.93597928|28.08671865|49437.0588301|1.0002|181.37850129|0.16024287
2021-02-25|47093.8530191|1475.70373513|233.88595612|1.00014857|1.0791162|13.81601413|0.43452354|31.08065968|0.00835382|1.0E-8|0.05016734|1.00007188|5.9634755|23.2711704|26.73953222|24.66804707|47041.7309556|0.9997|178.90184288|0.17617859
2021-02-26|46339.7600829|1446.0336503|221.68042929|0.99999365|1.24110539|13.58794089|0.42790019|31.34609002|0.00805228|1.0E-8|0.05047986|0.99998599|5.89582781|23.07451171|25.93980949|25.18731328|46178.6047154|1.0002|170.39815323|0.19060167
2021-02-27|46188.4512754|1459.97312093|225.2494434|1.00117772|1.32486029|13.20116764|0.43780898|33.44936632|0.00938772|1.0E-8|0.0500829|1.00003089|5.91900307|23.45471967|25.81447232|26.23509742|45958.5877558|1.0002|172.10044726|0.19753262
2021-02-28|45137.7704681|1416.0489059|209.57440411|1.00211533|1.30805905|13.08924694|0.41495318|33.60725607|0.00831542|1.0E-8|0.04805151|1.00029625|5.34964126|22.18955961|23.82322037|24.66353274|45290.6769915|0.9999|164.92717308|0.2288467
2021-03-01|49631.2413708|1564.70764686|254.62993345|1.00040867|1.29238787|14.95558764|0.44724414|35.58492774|0.00869681|1.0E-8|0.05059866|0.99975693|6.75105335|25.44464301|27.40377184|27.6070607|49528.8573128|1.0001|175.23790535|0.2515724
2021-03-02|48378.9880543|1492.60881427|239.52253899|1.00102174|1.22558215|13.95892139|0.43683726|36.15311759|0.00858526|2.0E-8|0.05026221|1.00007774|6.45723497|25.60691279|27.13515651|28.51118315|48205.6397878|1|177.87243611|0.23189307
2021-03-03|50538.2434145|1575.85312451|241.0913696|1.00041737|1.21659321|14.11559058|0.45027913|37.04332|0.00913327|2.0E-8|0.05059207|1.00000157|7.22477009|25.4664093|27.27207785|29.99002853|50582.2498898|0.9999|188.5256632|0.22393534
2021-03-04|48561.1661539|1541.91428551|229.94506397|1.00007396|1.114868|13.09798332|0.48660534|35.33031248|0.00908726|3.0E-8|0.05004843|1.0001626|7.49844519|28.26248115|25.80517489|27.71873862|48463.6446913|1|181.07864812|0.20039462
2021-03-05|48927.3045548|1533.27497556|226.37256524|1.00081852|1.16852303|12.61044281|0.45811912|33.72447211|0.00883094|2.0E-8|0.04960851|1.00027743|8.48871227|28.34505432|24.37805434|27.87541314|48602.8684142|0.9999|180.76561344|0.21517051
2021-03-06|48912.3817306|1654.74151694|226.66685132|1.00018976|1.13101176|13.03645795|0.46510621|33.43369173|0.00849183|2.0E-8|0.05098429|0.99988131|8.23739217|28.477107|24.92347801|28.16510315|48975.892519|1|182.98190116|0.212986
2021-03-07|51206.6929531|1723.15379607|240.17921656|1.00031792|1.13336664|13.87773227|0.46686727|35.18865962|0.00879748|2.0E-8|0.05212174|0.99999415|8.27115991|34.27825427|26.65015533|28.5482119|51406.1847026|0.9999|190.75911134|0.21224267
2021-03-08|52246.5223099|1834.72788609|240.31866521|1.0004318|1.11805335|13.60218776|0.47359734|34.91375165|0.00859807|2.0E-8|0.06194928|0.99998412|9.63925006|33.29326699|25.54598925|31.69816108|52028.6843422|1.0001|191.92768383|0.21662215
2021-03-09|54824.1178114|1868.04878133|293.46322088|1.00066846|1.19516106|14.84631098|0.48598773|38.1941911|0.00875446|2.0E-8|0.05799823|1.00007396|11.71257242|32.86460519|34.24870088|31.499252|54635.7729087|1.0002|203.63786522|0.29898141
2021-03-10|56008.5494011|1799.16622355|279.35802339|1.00052624|1.1350027|14.23108356|0.46316597|37.56694449|0.0084874|2.0E-8|0.05600395|1.00005183|11.14743838|30.9670982|29.71404755|29.94671586|56132.183847|0.9999|200.51685695|0.28752358
2021-03-11|57805.1230192|1826.19498661|289.79078867|1.0005828|1.12478953|15.99227934|0.45295964|36.8824972|0.00883327|2.0E-8|0.05591786|1.00012912|10.81598435|31.02901176|30.7289913|30.07517495|57778.7991432|0.9999|201.25033709|0.41060524
2021-03-12|57332.0889639|1772.10247833|263.68583121|1.00034254|1.03914391|14.552142|0.44113069|35.98695422|0.00912174|2.0E-8|0.05534893|1.00017443|14.16292564|31.00783836|27.98931524|28.46152299|57230.4167989|1.0001|220.82940067|0.41440791
2021-03-13|61243.0847655|1924.68543997|276.10469161|0.99984543|1.10331403|15.30880274|0.45992445|37.15781161|0.00993186|2.0E-8|0.06243198|1.00023186|14.58630969|32.52656862|30.90908429|29.77922646|61086.438616|1|226.57829812|0.42513381
2021-03-14|59302.3169774|1854.56437805|264.63673926|0.99979069|1.05915359|14.50826599|0.44211151|36.57925054|0.00940978|5.0E-8|0.0585919|0.99999785|15.87485285|30.7960226|29.05876877|28.78942475|59399.4084477|0.9998|215.29610435|0.38288084
2021-03-15|55907.2002262|1791.70230241|254.66082858|1.00037388|1.03353881|14.18666194|0.43755501|34.35751567|0.0109758|9.0E-8|0.05708768|1.00008406|16.33986864|29.81665621|29.01790921|27.49176174|55848.680185|1.0001|201.26461988|0.39295887
2021-03-16|56804.9012316|1806.9717631|258.10066992|1.00005832|1.24295254|13.62277289|0.46259998|35.43083163|0.01157732|6.0E-8|0.0586074|0.99999413|19.8807765|29.93006336|33.08016301|27.91741934|56518.7306478|1.0001|201.04063659|0.37322167
2021-03-17|58870.8933333|1823.44937973|269.85484604|0.99908311|1.37867349|14.22020281|0.47241705|36.1413638|0.01234382|7.0E-8|0.05765313|0.99890232|18.58723782|31.33999408|32.6458283|31.00975917|58921.4018729|0.9987689|206.06792781|0.40325937
2021-03-18|57858.9207053|1782.85512445|261.70480662|1.00092542|1.23900607|14.23002516|0.47291937|35.51722321|0.01285932|7.0E-8|0.05738277|1.00099445|19.00501966|30.02918318|33.30138899|29.50481317|57878.7009206|1.00125812|200.53731095|0.39073417
2021-03-19|58346.6529736|1817.62409241|264.0574314|1.00263235|1.30216994|14.20479642|0.4711709|38.27268979|0.01140151|6.0E-8|0.05832836|1.0024375|20.01198516|33.25638035|37.76497536|29.90987497|58265.0021316|1.00294007|201.06371543|0.41178298
2021-03-20|58313.6426086|1812.63460132|264.74167667|1.00223016|1.20654146|14.21198148|0.52699085|37.35047923|0.01194949|6.0E-8|0.05896063|1.00215144|20.89200252|32.19557077|34.34647721|29.67692495|58320.9543581|1.00239626|200.80642376|0.38361522
2021-03-21|57523.4209867|1788.21700883|264.8861617|1.00128004|1.18914019|14.33220593|0.51983541|36.79361002|0.01162027|6.0E-8|0.05723426|1.00096234|21.98266882|32.68374904|32.81172344|29.27283825|57493.4946043|1.0008471|196.42775459|0.38107201
2021-03-22|54529.1456111|1691.33401831|255.9001907|1.00181096|1.10987396|14.91929305|0.54994159|35.53754338|0.01178459|5.0E-8|0.0549616|1.00131022|19.4349181|32.96406372|29.36029323|27.39811379|54507.5704719|1.00156069|187.07783543|0.3487457
2021-03-23|54738.9449303|1678.65013849|255.68967121|1.0011948|1.12155217|14.20483076|0.55659505|34.46046617|0.0121124|4.0E-8|0.05355558|1.00080404|17.05208173|31.10017847|28.59127096|26.91505802|54722.1817414|1.00093888|187.39396472|0.33169397
2021-03-24|52774.2636905|1593.4134567|249.85138142|1.00130131|1.07500238|13.66129764|0.48883678|30.43643479|0.01335328|5.0E-8|0.05170175|1.00155362|16.68674875|27.59833762|26.05170187|25.05388547|52814.3681977|1.00171311|177.65495515|0.3249786
2021-03-25|51704.1619252|1595.359192|234.88542998|1.00101636|1.10157403|13.02508469|0.51749833|29.9822075|0.01388179|4.0E-8|0.05144848|1.00083002|16.45265125|26.67650097|25.99776737|25.69628691|51704.3151149|1.0007694|173.06118625|0.30185064
2021-03-26|55137.3137258|1702.84201957|255.10456453|1.00122202|1.21396897|14.77942113|0.56705516|33.2003874|0.01497793|4.0E-8|0.05395158|1.00080149|18.52839731|28.96528846|28.23790912|27.4015666|55028.7634701|1.00100403|184.27867316|0.33680373
2021-03-27|55973.5108417|1716.49461243|269.10231416|1.00060086|1.17657685|16.50832188|0.55044347|32.6610468|0.01615102|4.0E-8|0.05437709|1.00027398|18.74802985|28.13306028|27.63164537|26.87954403|55962.2964161|1.00047385|184.83043819|0.33344405
2021-03-28|55950.7457745|1691.35596451|269.19128686|1.00060718|1.19112378|18.01623371|0.55075583|32.29789284|0.01645257|6.0E-8|0.05369841|1.0007922|18.58740664|27.84012417|28.69735424|26.69699411|55948.6091065|1.00101714|185.02849167|0.34601016
2021-03-29|57750.1998715|1819.68496282|275.21461939|0.99975875|1.20254105|18.85480803|0.56787082|34.37360543|0.01563184|6.0E-8|0.05405164|1.00002413|18.89993079|29.12337236|29.46956808|28.05256859|57659.1979613|0.99998485|194.47477728|0.38394602
2021-03-30|58917.6930451|1846.03369779|311.42649356|1.00089602|1.2133165|19.2339251|0.56685858|34.06686061|0.01750353|6.0E-8|0.05390039|1.0005575|18.66903825|28.48761617|29.62527615|27.90404849|58864.7364664|1.00052114|196.6820915|0.37128031
2021-03-31|58918.8327138|1918.36206064|302.06345942|1.00001997|1.19326443|19.46522941|0.57386946|37.0270117|0.01790518|6.0E-8|0.05365728|0.99960549|18.70057365|27.98652266|28.7289694|29.35113651|59067.0088438|0.99959196|197.49909288|0.35993419
2021-04-01|59095.8079781|1977.27688844|335.21287849|1.00046387|1.18924435|19.08490113|0.57929188|37.67287759|0.01761374|5.0E-8|0.06198606|1.00086919|18.51649524|28.73943227|28.41875127|30.23322029|59071.5346314|1.0010246|204.11252259|0.36422169
2021-04-02|59384.3133586|2143.22563228|339.00772696|1.0005762|1.1965094|19.81022269|0.6165688|41.16428269|0.01692883|5.0E-8|0.05766378|1.0003495|18.56660532|30.1756456|29.11760959|32.53325019|59351.1601626|1.00048362|213.22838562|0.38400213
2021-04-03|57603.8891738|2028.4224386|323.13352019|1.00308528|1.17327738|22.55227712|0.59091504|41.64603202|0.0175148|5.0E-8|0.0558036|1.00279087|18.14192753|29.54988535|28.25184756|29.53488876|57611.9123168|1.00311652|197.14820308|0.35403096
2021-04-04|58758.5562913|2093.12285275|351.62439684|1.00340205|1.19141987|24.06132316|0.64672914|44.65221029|0.01948729|4.0E-8|0.0574037|1.00295733|18.34749788|31.06555543|29.32971208|30.95728118|58592.2593605|1.00333768|204.04290553|0.36263688
2021-04-05|59057.8789659|2107.88709669|367.77249051|1.00025367|1.2142998|22.98428282|0.92047305|45.79722903|0.01922246|5.0E-8|0.05969593|1.00004472|17.56047543|30.79484599|31.24659396|32.396655|58570.2600354|1.00009568|221.06904212|0.37003317
2021-04-06|58192.3586841|2118.37895913|403.5907625|1.00167979|1.25535429|24.95714641|1.09626562|43.43019764|0.0201579|6.0E-8|0.06445823|1.00142253|16.7332251|31.32274785|31.55449389|34.79787992|58027.4518547|1.00176391|237.66490597|0.3745662
2021-04-07|56048.9378127|1971.07725542|374.65880229|1.00185473|1.17514881|26.47807994|0.91757616|39.59401474|0.02041915|6.0E-8|0.05902847|1.00223668|15.46347436|28.59392519|29.47651125|31.17518381|56272.2827044|1.00238253|219.42367841|0.33720752
2021-04-08|58323.9535797|2088.57365088|418.03838234|1.00016716|1.21943585|27.03398715|1.05275643|41.36595051|0.02154568|6.0E-8|0.06146385|1.00023984|15.74590388|30.22243116|30.76403363|32.74489781|58232.9064901|1.00030218|227.00301798|0.35630634
2021-04-09|58245.0030011|2072.10887563|453.17848235|1.00109783|1.20353954|27.77827443|1.02083654|40.84930674|0.02120825|7.0E-8|0.06168375|1.00149293|15.67758649|29.56221964|31.53260961|31.63246748|58269.9296125|1.00170433|221.86236305|0.36760301
2021-04-10|59793.2354101|2135.9422007|472.56034233|1.0004688|1.21875827|26.84140371|1.37441607|41.62615053|0.01896732|8.0E-8|0.06384492|1.00059054|15.51254687|29.79238981|31.80380306|31.89926129|59746.6857761|1.00077114|255.62019755|0.35847076
2021-04-11|60204.9649138|2157.65703708|525.38556899|1.00217661|1.26673468|27.9318899|1.36053004|41.42339827|0.01991338|1.1E-7|0.07464893|1.00286998|15.14195545|29.97910154|31.60232242|33.91918249|60154.7044727|1.00300033|253.63446683|0.37053225
2021-04-12|59893.4518887|2139.35319598|598.72264749|0.99993669|1.31612697|28.51212449|1.46773497|40.4974979|0.01939774|1.7E-7|0.07076687|1.000371|14.63973886|36.7548148|33.88396684|33.10542637|59927.6150529|1.00048795|244.49437292|0.35804441
2021-04-13|63503.4579302|2299.18778599|549.58653697|0.99927457|1.41178614|27.43555345|1.79400136|42.94790898|0.01859812|1.6E-7|0.09344469|0.99945584|15.61818489|35.32225973|33.67353071|35.45663544|63436.5797795|0.99909924|266.98147112|0.42207379
2021-04-14|63109.6959346|2435.10501889|549.59186816|1.00158989|1.45542011|26.47511075|1.83923574|42.64084196|0.01834179|1.7E-7|0.12151736|1.00143641|15.30222334|36.15106629|38.46286713|41.42370789|63127.86119|1.00157151|279.7484056|0.41468006
2021-04-15|63314.010845|2519.11610012|542.6320949|1.00087713|1.48158783|27.81831384|1.76606672|43.51597027|0.01893318|2.6E-7|0.18220744|1.00032616|16.88690469|37.84837046|37.14306412|42.75316098|63187.9418924|1.00039832|286.59059203|0.44273302
2021-04-16|61572.7896012|2431.94650379|510.22019491|1.00234538|1.41694879|25.39736605|1.55752673|41.53797586|0.01899724|6.8E-7|0.36587002|1.00103346|15.79843785|36.27966064|35.63131705|42.10155257|61647.0783807|1.00111938|310.61273991|0.43644732
2021-04-17|60683.8212333|2344.89498097|520.41674735|1.01152966|1.38486887|25.09987446|1.56005467|42.53594924|0.01799637|1.98E-6|0.28417344|1.01049621|15.3390842|35.09549297|34.34145466|40.37206552|60753.6677138|1.01041338|304.75991539|0.4062525
2021-04-18|56216.1850024|2237.13702776|481.03425396|1.00010421|1.27550088|32.30291905|1.4059981|37.34743111|0.01999955|1.88E-6|0.32047533|1.00009452|13.39830949|31.74631832|29.25309314|39.06591248|56190.5559687|1.00005079|273.09882697|0.3629007
2021-04-19|55724.2670981|2166.1887655|505.09292344|0.99986532|1.19795885|31.67589453|1.31504432|34.81667125|0.01640104|3.7E-6|0.40731778|0.99996707|13.90624973|31.44609719|26.28306571|35.87938291|55744.0078023|1.00008783|261.91921665|0.32720032
2021-04-20|56473.0322808|2330.21093719|587.029086|0.99993812|1.26593427|31.77005352|1.38329899|35.44443611|0.0169083|2.49E-6|0.31949967|1.00005423|13.43210322|31.96318937|27.34795342|38.95063527|56477.1406421|1.00009886|260.94134637|0.3415241
2021-04-21|53906.0880458|2364.75182249|546.02357326|0.99993175|1.2067348|32.5130438|1.29649777|33.87103012|0.01671839|1.29E-6|0.30692451|1.00013383|13.28115905|33.60399021|25.90350346|36.43635796|54024.7497327|1.00009299|258.80559248|0.35922949
2021-04-22|51762.2720515|2403.53524134|506.01300652|1.00008959|1.14701712|38.87975927|1.15968188|32.98847419|0.0176478|1.6E-6|0.26096732|1.00002821|13.64986228|34.13132198|24.03496221|35.23340693|51667.877282|0.99999515|253.07834802|0.34944466
2021-04-23|51093.65071|2363.58620073|526.56524857|1.00016189|1.15570193|36.97842065|1.1696597|32.22798449|0.01591362|1.22E-6|0.24850933|0.99997809|14.08147106|32.88169163|23.49842471|35.0584784|51133.2369726|1.00000437|241.35878519|0.38180802
2021-04-24|50050.8682156|2211.62580802|496.41506617|0.99990911|1.10135493|40.73731561|1.04870583|28.93283285|0.01597491|1.36E-6|0.27021226|1.00006491|15.56937021|30.11583815|21.77752851|31.12519769|50092.5801258|0.99984503|224.83576607|0.35342761
2021-04-25|49004.2532632|2316.05965928|505.07705473|0.99993413|1.08825032|47.3676269|1.03225582|29.76249034|0.01558951|1.31E-6|0.25111084|1.00017852|17.66337203|33.88875065|21.54312118|31.54062138|49134.7276291|1.00019105|223.63285928|0.38288434
2021-04-26|54021.7547874|2534.4817987|534.57769122|1.0000417|1.23401945|43.97651543|1.36850552|33.40662676|0.01574938|1.18E-6|0.27067449|0.99998687|17.61704273|37.94541273|26.45927753|35.13598467|54092.5492401|0.9998347|247.40592248|0.53519298
2021-04-27|55033.1180133|2662.86524559|568.47054794|1.00006249|1.30692719|43.2390029|1.40095461|34.70315875|0.01438245|9.8E-7|0.2721883|0.99992701|17.72114232|39.61473184|27.82036908|36.80806926|55047.0867274|1.00011397|259.65229592|0.8327537
2021-04-28|54824.7048951|2746.38005291|562.63256836|1.00005234|1.33566594|44.82598502|1.35860097|33.967554|0.01617405|1.48E-6|0.32368163|1.00019873|16.81857556|42.80321249|28.32757307|36.22083668|54830.5904877|1.00003213|258.50517094|0.77311347
2021-04-29|53555.1084913|2756.87699416|599.7065421|0.99996558|1.3080138|42.46054046|1.3993598|35.96815555|0.01630748|1.4E-6|0.30516938|1.00014365|16.23684029|41.03312655|27.92986451|36.44501912|53647.6035269|0.99982758|255.58527087|0.89087245
2021-04-30|57750.1773456|2773.20713193|624.08056078|1.00000862|1.35244901|42.95600088|1.59167357|36.54066328|0.01766956|2.03E-6|0.33756111|0.99982417|16.68742657|40.69766537|32.91837377|38.12850618|57880.6280735|0.99980861|271.16707826|0.82056797
2021-05-01|57828.0506322|2945.89270802|619.34722929|1.00011075|1.35307116|49.50802136|1.65102495|36.92968465|0.02018919|1.9E-6|0.39298743|1.00015383|16.54162409|40.19977427|31.89084342|41.11626023|57790.9452222|1.00007781|276.83352024|0.78682122
2021-05-02|56631.0774126|2952.05605494|622.10101373|1.00013222|1.32681236|46.89098709|1.56264103|36.65453024|0.02004031|1.63E-6|0.3760461|0.99994853|17.14510137|42.32731437|31.30495715|39.50485664|56381.7912018|1.00015555|269.10436986|0.82451183
2021-05-03|57200.2912229|3431.08613981|675.68407747|1.00016493|1.36202978|45.93368941|1.5559947|37.2552079|0.0215757|1.59E-6|0.44170671|1.00010383|17.28481933|42.31752885|35.93231995|42.05980711|57419.6626384|1.00018384|294.70401603|0.79613902
2021-05-04|53333.5377527|3253.62947001|611.2003008|0.99995116|1.2741105|42.7295562|1.39237606|34.85350908|0.02380059|1.67E-6|0.54133438|1.00019481|16.33741219|43.16450615|30.36143228|45.68613929|53304.3582435|1.00019831|306.23450395|0.70438289
2021-05-05|57424.0059481|3522.78318978|651.66270747|0.99987478|1.47552896|44.92357516|1.61451155|40.49504611|0.02916238|1.71E-6|0.65763288|1.00011763|17.01775417|42.49618733|35.26311861|49.42929628|57558.3296561|0.99983273|356.03707899|0.8110845
2021-05-06|56396.5141638|3490.88045894|633.28039598|1.00016893|1.65012351|43.45567555|1.60058065|41.53346783|0.02609162|1.53E-6|0.58080387|1.00005478|16.76829453|40.22020652|37.98084272|47.1274018|56543.907114|0.99985313|353.51035114|0.76178534
2021-05-07|57356.4018769|3484.72889546|624.56330073|1.00016611|1.6534527|43.15501855|1.58175517|39.92985068|0.03114323|2.79E-6|0.68477698|1.00007692|16.58276283|39.78305305|38.04991956|49.31119929|57509.2820329|1.00015143|346.25356951|0.75312919
2021-05-08|58803.7758087|3902.64773368|646.10081969|1.00007757|1.61955362|45.56153042|1.56259835|39.83269154|0.03363128|1.578E-5|0.63643918|1.00003381|16.98498881|40.40708818|38.32207285|48.60890475|59290.9273335|1.00006308|346.3687306|0.84825804
2021-05-09|58232.3161419|3928.84470583|662.2285746|1.00005767|1.77056202|44.33019564|1.53529288|40.31284249|0.03900849|1.562E-5|0.57007049|1.00005229|16.9938028|39.43003307|39.02163629|52.19869656|58269.8265011|1.00013184|386.45077919|0.96986531
2021-05-10|55859.7975445|3952.29387234|631.35200714|1.00013654|1.64469609|42.9096342|1.38900575|36.54177226|0.04538282|3.503E-5|0.44996367|1.0000173|15.86888283|36.38795258|34.70148697|46.46869475|56110.1641831|0.99980142|359.32930323|0.87506854
2021-05-11|56704.5730585|4168.70104865|672.33394593|0.99996725|1.76407741|44.57746773|1.47768244|38.64228338|0.04987166|3.062E-5|0.49523086|1.0001674|16.31117353|38.4899796|36.82477865|48.75476338|57035.1217856|0.99985548|377.38879964|1.06921983
2021-05-12|49150.5338751|3785.84860304|588.18519356|0.99999281|1.55277474|42.45731054|1.24786361|34.0313921|0.05466201|1.775E-5|0.38537602|1.00009685|14.47517409|36.03806779|32.01624526|41.03371024|49433.4809198|0.99995528|303.08485491|1.01901392
2021-05-13|49716.1916025|3715.14846639|571.43453452|0.99986797|1.93366833|40.99785093|1.35891006|40.03165509|0.06436386|2.1E-5|0.49037394|0.99982437|15.89557415|37.36915995|34.98024095|43.0898316|49687.0811245|1.00010002|316.90934375|1.05315425
2021-05-14|49880.5334204|4079.05745857|603.12827135|0.99996491|2.00479628|42.71786492|1.40291747|47.94594002|0.06067084|1.851E-5|0.55960438|0.99996213|16.4051286|40.32621293|36.9512021|46.54690337|50099.0692121|0.99995917|326.23386846|1.47076242
2021-05-15|46760.1865607|3638.12204192|563.04166633|0.99982253|2.17402734|43.46130814|1.48588012|43.53863138|0.05316629|1.557E-5|0.50797205|1.00009016|15.21720049|36.57718291|34.41056574|41.49831171|46873.4121147|1.00003078|299.77251044|1.60818498
2021-05-16|46456.0584745|3587.50620646|562.82985597|0.99997528|2.30911258|47.20082674|1.45260573|42.6315128|0.05457621|1.77E-5|0.51489521|1.00015547|16.18237025|36.56150503|36.51881212|40.73714996|46391.5087674|1.00017474|296.62703675|1.71474489
2021-05-17|43537.5113892|3282.39779583|511.96439791|0.9998022|2.03222585|46.86320579|1.49630034|38.71015867|0.04907349|1.649E-5|0.48789165|1.00009976|14.95759188|33.28563801|33.66225344|37.1944393|43538.5280998|1.00015201|281.76930683|1.72797302
2021-05-18|42909.4009252|3380.0700925|508.02230499|1.00068048|2.00366235|55.91096029|1.5907339|40.64535668|0.0544435|1.563E-5|0.47611501|1.00001839|15.70433726|35.07203032|36.82215669|42.54531612|43099.4139824|0.99992487|294.6193151|2.45436722
2021-05-19|37002.4404659|2460.67920048|339.02548616|1.00161636|1.48252148|35.10718335|1.07031315|25.2271421|0.04093379|9.22E-6|0.33312345|0.99992609|9.64405266|23.42795801|23.3838953|26.70195995|37000.0418435|0.99983947|189.52017899|1.65939015
2021-05-20|40782.7382625|2784.29415835|393.61277044|1.00185206|1.81046891|44.74274669|1.18553663|29.15056918|0.04736224|9.69E-6|0.40019368|0.99988004|10.4057267|26.39457361|25.19688497|30.78122907|40761.1499651|0.9998019|212.27613741|1.84145094
2021-05-21|37304.6906714|2430.62138539|326.29632017|1.00188755|1.55227651|38.81285182|1.0069763|24.46397045|0.04902723|8.18E-6|0.35938192|1.00041709|8.26597486|21.90126016|21.80176932|25.57757684|37303.9654503|1.00017575|180.19703077|1.4823355
2021-05-22|37536.6311124|2295.70565666|299.50409384|1.00155538|1.46362221|31.31558234|0.90631728|22.01452423|0.04668318|8.33E-6|0.34237123|1.00080685|6.58310202|20.38345517|18.85113953|23.29215752|37619.2357449|1.00076336|169.5945621|1.19329162
2021-05-23|34770.5836229|2109.57985208|262.94567329|1.00167359|1.32543642|24.6887481|0.79701534|18.02944198|0.04001355|8.13E-6|0.30807063|1.00042174|4.10766996|16.83633451|15.75615244|20.0083736|34904.0777342|1.00011851|143.51935628|1.08671521
2021-05-24|38705.9786372|2643.5909947|345.30963601|1.00147161|1.54948454|31.28357082|0.99283503|23.1990897|0.04562924|1.062E-5|0.36616223|1.00028747|6.59083537|24.62764998|19.41094653|26.36295868|38770.4357265|1.00025168|183.99412311|1.71757741
2021-05-25|38402.2238514|2706.62898111|344.11397236|1.0011486|1.55536852|29.99707775|0.97618689|22.13013035|0.04899736|9.38E-6|0.34630195|0.9999299|6.63865524|25.1950171|19.45080922|27.62983793|38409.5681801|1.00000969|183.49789699|1.94005033
2021-05-26|39294.1973821|2888.69868104|379.85430638|1.00176644|1.78270247|35.53981588|1.0337254|24.54968784|0.05613888|9.52E-6|0.35369307|1.00041767|7.33416026|29.36829573|20.90567553|33.98487499|39377.9419761|1.00046006|199.22433183|2.21016696
2021-05-27|38436.9685351|2736.48858585|367.65579371|1.00099112|1.64595952|33.58459127|0.97023464|23.85298245|0.06253341|8.78E-6|0.33294531|1.00024939|6.65335542|28.37033434|19.00033483|31.51471335|38495.1622238|1.00000267|193.1210965|2.02674466
2021-05-28|35697.6063902|2419.90629016|329.87991146|1.00048137|1.51198699|29.0392767|0.90014845|21.41009275|0.05921463|7.9E-6|0.31120487|1.00019569|5.8982665|25.92494516|16.73341176|27.95169276|35999.6146564|1.0002919|177.32066097|1.82329397
2021-05-29|34616.0680035|2279.51417661|305.05216646|1.00039212|1.4062323|27.37642132|0.83178801|19.86337513|0.05397115|7.89E-6|0.30310971|0.99990108|5.49081894|23.17946491|16.12749316|25.39863991|34692.2484778|0.99969613|163.80810442|1.69819431
2021-05-30|35678.1292041|2390.305302|325.78403859|1.00006295|1.57727861|28.60265892|0.90660881|20.47398745|0.0539389|7.85E-6|0.30222359|0.99949847|6.21820831|25.74251926|16.53438644|26.86960307|35663.0889563|0.99946044|170.97822469|1.8649378
2021-05-31|37332.8536887|2714.94534372|354.32934483|1.00053281|1.74277833|32.81624582|1.04658407|23.43092808|0.05231186|9.28E-6|0.32581045|1.00026444|6.56347112|28.36971009|18.16131956|32.08858561|37391.8218424|1.0001039|188.03367237|1.88102393
2021-06-01|36684.9245167|2633.51841662|362.79464562|1.00010865|1.73475328|30.9852604|1.01100086|22.81084573|0.0543464|8.82E-6|0.37007655|1.00002504|6.30398898|27.3952343|17.77317078|30.69901269|36706.4187721|1.00030328|182.9806911|1.82116372
2021-06-02|37575.1795757|2706.12497095|401.26231473|1.00055005|1.75282424|33.95631637|1.02440033|25.95772798|0.0554436|9.44E-6|0.42337353|1.00027737|6.84139851|27.63148036|18.67708113|30.65630176|37648.3700934|1.00035298|187.263982|1.79589741
2021-06-03|39208.7659949|2855.12653096|427.80792961|1.00057072|1.84047105|39.47090699|1.04532119|27.01345782|0.0549305|9.81E-6|0.39996289|1.00024168|7.67263951|28.63080951|20.24371446|32.19055828|39154.9278958|1.00032072|193.08618431|1.82384623
2021-06-04|36894.4053299|2688.19499931|391.39531064|1.00103757|1.71090831|37.41507138|0.97019603|25.00829946|0.06016125|8.81E-6|0.37632255|1.00074936|6.38573144|26.44299507|18.24740468|28.87575325|36938.9944354|1.00080094|178.87201467|1.63148393
2021-06-05|35551.9587259|2630.57680077|390.43184585|1.00031258|1.65900908|39.58540119|0.92328578|23.81677127|0.0576795|8.44E-6|0.3721774|1.00018434|6.05534594|25.60755124|17.25030257|27.12679708|35579.8281066|1.00020966|173.02871738|1.52733424
2021-06-06|35862.3777275|2715.09266119|393.82021338|1.00083959|1.67824828|42.30837824|0.94528629|24.20159944|0.05968349|8.54E-6|0.37180708|1.00057698|6.24919476|25.91248083|17.40011116|27.55157687|35851.1357397|1.00059875|176.63943035|1.58342795
2021-06-07|33560.7078378|2590.26330395|357.31021714|1.00078862|1.56410597|38.2623335|0.86115488|21.62695835|0.05697371|7.72E-6|0.33104994|1.00053988|5.58411439|24.19516632|15.52263999|24.52720963|33646.2126528|1.000367|161.7327963|1.48012184
2021-06-08|33472.6317481|2517.43862412|354.00137418|1.00119008|1.58802982|41.51781354|0.87578752|21.74526987|0.05995921|7.23E-6|0.32768651|1.00049674|5.61985721|23.5302181|14.86893998|24.17489797|33457.4869044|1.00053578|161.16107039|1.48509928
2021-06-09|37345.1214862|2608.26698585|375.73467174|1.00057216|1.62482593|42.03177788|0.92003365|23.18493857|0.06554102|7.39E-6|0.34333093|0.99995007|6.01634209|25.12730308|15.38689086|25.56934195|37322.8491993|0.99997828|172.13865223|1.49242735
2021-06-10|36702.5993747|2471.51867508|352.18318757|1.00073789|1.53185675|41.09867281|0.86918199|22.68481641|0.07208384|6.84E-6|0.3263507|1.0003166|6.13699796|23.5971588|14.17640797|23.1006791|36711.7519239|1.00050113|168.20305888|1.36220509
2021-06-11|37334.3995255|2353.76868661|345.93367393|1.0005113|1.43637815|36.0460873|0.84845025|20.9858573|0.07901083|6.21E-6|0.31935918|1.00043475|5.5515389|21.85097044|13.41897897|21.47896799|37259.9197946|1.00039797|162.88053121|1.25196539
2021-06-12|35552.5171485|2372.48445358|343.74102005|1.0011399|1.48022006|36.44168945|0.83268337|20.77703646|0.0817569|6.28E-6|0.31208361|1.00113594|5.49750781|21.32251526|13.55193018|21.68654584|35586.7650632|1.00110448|162.01486248|1.34126925
2021-06-13|39097.8608967|2508.39163246|366.64895352|0.99973289|1.55835861|38.77043536|0.88316045|22.07633422|0.08503377|6.87E-6|0.32438177|0.99963004|6.07209852|23.27432047|14.77556594|23.33760127|38899.2958317|0.99948018|170.93088348|1.46921655
2021-06-14|40218.4778594|2537.8911584|368.79275866|1.00062581|1.57510989|38.71305293|0.89289677|22.2053555|0.08762262|6.99E-6|0.33208479|1.00003023|6.03755537|23.40723795|14.96583576|23.86089948|39901.555636|0.99999951|172.94910161|1.47786265
2021-06-15|40406.2689867|2610.93672749|373.56615382|1.00037721|1.59775557|41.15364704|0.88980016|24.76083633|0.09373105|7.21E-6|0.32838122|1.00028435|6.58910635|24.18085206|15.18004276|26.08422722|40438.4224221|1.0002141|178.65942373|1.69146008
2021-06-16|38347.0632267|2367.6634963|347.03343605|1.0000229|1.48257293|39.70361677|0.83190807|22.97217496|0.08218151|8.31E-6|0.30776119|1.00016764|6.17493876|21.832226|14.0676783|23.01507766|38333.129851|1.00034348|166.45893627|1.47719684
2021-06-17|38053.5041725|2372.00202359|352.73851932|1.00074513|1.48219392|39.26459349|0.84143816|22.51145401|0.09082385|7.96E-6|0.30649565|1.00071689|6.15464378|22.15489122|14.83206867|23.35679139|38009.6996463|1.0007789|167.05569312|1.5037943
2021-06-18|35787.2447818|2231.73314201|336.80968918|1.00174913|1.41539597|36.64879726|0.79764845|21.39889603|0.09690813|7.25E-6|0.29347221|1.00138354|5.91737385|20.39336123|13.62787076|21.21115148|35772.0521366|1.00128891|156.35563028|1.37726097
2021-06-19|35615.86927|2178.49913873|335.71284371|1.00145053|1.39056985|35.35343464|0.7616733|20.35594177|0.09525729|7.62E-6|0.28735578|1.00138626|5.76319061|19.91080622|13.45772903|20.42398275|35607.2775688|1.00142471|153.29544922|1.36369544
2021-06-20|35698.2964434|2246.36453295|340.06718574|1.00087549|1.42918763|35.32201165|0.77637699|20.6723643|0.09313053|7.8E-6|0.28090031|1.00096177|5.89151983|20.80651277|13.9709907|21.73541643|35670.9312863|1.00102843|155.09258447|1.39899588
2021-06-21|31676.6937325|1888.44749682|270.98443944|1.00008932|1.17747986|26.65740024|0.61038802|15.76990391|0.07937482|6.22E-6|0.17869117|1.00025988|4.84223492|15.85063849|11.21061585|17.42409727|31662.6378105|1.00039289|124.78646256|1.09905167
2021-06-22|32505.6598245|1874.95002135|261.81808367|1.00100216|1.15325442|26.77185571|0.54506708|14.65241199|0.07904453|6.33E-6|0.19103065|1.00080515|4.71192256|16.3802756|10.52658158|16.8064919|32448.8041606|1.00073035|119.60268257|1.0743844
2021-06-23|33723.0289781|1989.73627073|294.49029442|1.00074583|1.25289584|30.04888728|0.62653535|16.14248997|0.08141142|6.83E-6|0.23217351|1.00047021|5.25257206|17.8716959|11.19394664|18.38720423|33736.6097768|1.00047718|128.67498521|1.15858711
2021-06-24|34662.4358936|1988.45627579|308.39704667|1.00014878|1.35608726|31.18103477|0.67199983|16.25365762|0.07834926|7.21E-6|0.26278229|1.00012618|5.45439178|18.0547136|11.48295703|19.03735827|34668.0398163|1.00016839|134.48460053|1.20314813
2021-06-25|31637.7800554|1813.21723241|281.6209029|0.99984496|1.25647848|28.69886234|0.61332274|14.46769563|0.07458899|7.06E-6|0.23915293|1.00001683|5.06310487|15.90518993|10.27067035|16.93096725|31733.6007506|1.00002219|125.68774237|1.04616301
2021-06-26|32186.2776709|1829.23921725|279.43804329|1.0012141|1.25043983|29.7128554|0.61543549|14.49961244|0.06944593|7.48E-6|0.2447839|1.00143569|5.20191697|16.10042424|10.27557056|16.95522134|32055.9259936|1.00141666|126.65725815|1.0754534
2021-06-27|34649.6445875|1978.89466209|290.56701985|1.00064173|1.33520171|31.92939059|0.64692267|15.01559423|0.07558485|7.86E-6|0.26444968|1.00059122|5.40085087|17.09566736|10.91908048|18.3441403|34590.6866361|1.0005143|132.34789169|1.11203284
2021-06-28|34434.3353143|2079.65743586|289.53411822|0.99992833|1.32475207|32.92778164|0.64374639|15.74037753|0.08086179|8.05E-6|0.2568567|0.99992529|5.52963231|17.6838602|11.28629579|18.77398814|34366.2561111|0.9999445|137.37085321|1.11922426
2021-06-29|35867.7777355|2160.76835244|300.21154806|1.00002372|1.36843749|33.86680149|0.70172477|16.2533695|0.08353533|8.84E-6|0.26276884|1.00006596|5.9864221|18.55432976|11.85142019|19.46001092|35900.9754298|1.00012047|143.70291762|1.16727935
2021-06-30|35040.8372489|2274.54771264|303.29587691|1.00021572|1.3834715|35.55640607|0.70637445|16.40219483|0.08400468|8.84E-6|0.25421537|1.00008869|6.52235473|19.27835826|11.95554675|19.49723657|35090.3615804|0.99998507|144.13583105|1.16742825
2021-07-01|33572.1176525|2113.60552345|288.21840481|1.00022626|1.33561147|33.40403357|0.66118021|15.2789639|0.07548006|8.34E-6|0.24454948|1.00019184|5.92153992|17.87039878|11.22981075|18.27329273|33519.0474924|1.00015117|137.57752757|1.07735716
2021-07-02|33897.0485896|2150.04036404|287.42309381|1.00003271|1.39439704|34.02048201|0.65676289|15.34077444|0.08013275|8.37E-6|0.24526382|1.00003484|5.72622664|18.24172609|11.13265416|18.2835607|33824.2633391|1.00008333|136.94369585|1.10361106
2021-07-03|34668.5484018|2226.11428196|298.23711708|0.99995627|1.40683592|34.47881569|0.67288818|15.5537163|0.08553408|8.65E-6|0.24641099|0.99998396|5.80914126|19.52475708|11.503907|18.53881808|34676.9859146|0.99979987|140.27968797|1.11863774
2021-07-04|35287.7797662|2321.72411157|307.73209557|0.99950088|1.4581844|34.31060133|0.69494543|16.01402627|0.08794173|8.72E-6|0.24648301|0.99950038|5.97334047|20.77187449|12.35010032|19.26283751|35289.7629314|0.9993725|144.90584922|1.14786499
2021-07-05|33746.0024561|2198.58246387|302.37798013|1.00066742|1.4048981|32.98458751|0.65430037|15.23558237|0.08670686|8.33E-6|0.23161442|1.00052779|6.03794318|20.09518102|12.02681048|18.37158918|33806.6617644|1.00041367|138.07324564|1.10160971
2021-07-06|34235.1934512|2324.67944917|320.93480178|1.00009009|1.41805266|34.26913971|0.66540248|16.14356433|0.0856031|8.74E-6|0.23442176|1.00005854|6.53027938|22.40018588|13.35743392|20.08046649|34189.3728259|1.00002071|138.98563599|1.13178594
2021-07-07|33855.3268883|2315.16197531|327.52244654|1.00070837|1.40311829|36.59137132|0.65157523|16.85778995|0.08468831|8.56E-6|0.22412644|1.00036953|7.09013736|22.23114519|13.08975328|19.76412778|33880.7945649|1.00048429|137.37121008|1.12841078
2021-07-08|32877.3726284|2120.02634294|310.42712085|0.99989999|1.33014601|33.20372567|0.6230581|15.33774829|0.08232833|8.02E-6|0.20759706|0.99994464|6.70392258|20.40013087|12.11966404|18.42205021|32844.5494933|0.9999172|132.30850562|1.04333997
2021-07-09|33798.0102074|2146.69232351|316.48452548|0.99963914|1.34947442|33.26464805|0.63680389|15.66926913|0.08425692|7.91E-6|0.21986443|0.99983057|8.09379699|20.98546868|12.54416765|18.63038462|33860.8659357|0.99984004|134.57159274|1.05132908
2021-07-10|33520.5199528|2111.40345618|316.14012881|0.99997977|1.33608528|31.78864522|0.62546295|15.29083869|0.08408138|7.67E-6|0.21391985|1.0001543|7.89511672|20.2437741|12.02573707|18.20778783|33516.6908156|1.00008369|133.98729012|1.02987761
2021-07-11|34240.1870107|2139.66474161|322.03165218|1.00022464|1.34814514|32.17784263|0.63593453|15.48243499|0.08692598|7.86E-6|0.21585569|1.00026757|8.4222617|20.68103858|12.41366516|18.3639682|34253.7727249|1.00026284|134.24582753|1.04215235
2021-07-12|33155.8481308|2036.72101006|316.32819673|1.00027051|1.31509919|30.84808787|0.63017834|14.87313302|0.08647517|7.56E-6|0.20804765|1.00037212|7.89166616|19.58762385|12.18653292|17.55035375|33209.6883247|1.0003762|133.53813174|0.99698786
2021-07-13|32702.0259235|1940.08396596|308.81114239|0.99989999|1.26508317|29.1211904|0.61952302|14.18965007|0.11573509|7.11E-6|0.20000332|1.00013966|7.10341905|18.43855613|11.91466872|16.86616081|32691.9358729|1.00005761|131.32180523|0.94566444
2021-07-14|32822.3487368|1994.33133747|309.40638002|1.00013468|1.2622578|31.2809995|0.62032431|13.79956985|0.1222559|7.22E-6|0.19732389|0.99995353|6.91896673|17.86868404|11.79209645|16.9456821|32804.842768|1.00005161|131.06260934|0.92869607
2021-07-15|31780.731374|1911.17561568|315.24402989|0.99994688|1.22319229|28.45210132|0.5969413|13.08484876|0.17154316|6.9E-6|0.18488813|1.00014627|6.61251744|16.99602449|11.34988596|15.68165187|31650.2510541|1.00003266|125.49155996|0.87678188
2021-07-16|31421.538454|1880.38298492|302.98559312|1.00037287|1.17371494|26.37000949|0.5907739|12.05382555|0.16247051|6.63E-6|0.17234527|1.0003355|6.57895297|16.40836734|10.86089656|15.26286522|31484.5767525|1.00029497|121.04105588|0.81261449
2021-07-17|31533.0675333|1898.82521323|300.4979252|1.00055176|1.17230168|26.72166752|0.58242751|12.29217649|0.16722951|6.8E-6|0.18612458|1.00049464|6.47875926|16.10651711|10.92774577|15.36005623|31570.667892|1.00041744|120.02707405|0.8014611
2021-07-18|31796.8101382|1895.5521368|302.4804892|1.0006207|1.18369795|26.75191045|0.5879219|12.68214592|0.15558764|6.65E-6|0.18223327|1.00057363|6.49626766|16.36115899|10.70465093|15.50241211|31763.1787679|1.00048936|119.51201439|0.7954569
2021-07-19|30817.8316562|1817.29665658|280.01861836|1.0000932|1.12111583|24.44757672|0.55755601|11.42525072|0.15827923|6.18E-6|0.17355566|1.00025916|5.95396244|15.6891403|10.16976802|14.50906183|30828.9489739|1.00011661|113.16479977|0.73072812
2021-07-20|29807.3476727|1787.51071384|264.78237478|1.00029684|1.05629146|23.48955525|0.52933628|10.98121151|0.13326242|5.88E-6|0.1708005|1.00027453|5.87098218|14.59984424|9.65058829|13.77589714|29707.0632666|1.00018929|107.39948153|0.6901014
2021-07-21|32110.6932639|1990.97088199|292.53137263|1.00026584|1.16809765|26.62308016|0.56999841|12.30587903|0.14749042|6.53E-6|0.19034875|1.00020118|6.60877143|16.67947886|10.42052476|15.26847669|32092.5347322|1.00024302|117.45988859|0.8880089
2021-07-22|32313.1063248|2025.20278418|293.64114836|1.00021732|1.18616134|27.70208136|0.59220604|13.16149144|0.13538002|6.47E-6|0.19130285|1.00029236|7.34672402|17.5959693|10.82858792|16.08571754|32331.9559899|1.00028715|120.73579349|0.88055107
2021-07-23|33581.5506085|2124.77667106|299.28298769|1.00032575|1.20630699|28.51387887|0.60922353|13.39796753|0.14293441|6.48E-6|0.19476438|1.00006508|7.92591975|18.62362802|11.09935614|16.51156156|33569.310615|1.00013484|124.24941597|0.9492297
2021-07-24|34292.4459061|2189.21874674|302.07185838|1.00069813|1.23349696|28.70262049|0.60982689|13.80534096|0.14468778|6.44E-6|0.19731913|1.00023272|8.48632267|18.27860162|11.17281695|16.70583133|34253.595928|1.00021635|126.18867281|0.94932479
2021-07-25|35350.1869735|2191.37373048|302.43616169|1.0001628|1.22850144|28.16877357|0.60635684|13.71260012|0.13499592|6.35E-6|0.19786369|0.99958723|8.25388766|18.27025588|11.24078659|16.75965922|35268.892575|0.999613|127.59797794|0.93994335
2021-07-26|37337.5333134|2233.36662352|304.47824344|1.00025354|1.25849337|28.30664179|0.62561752|13.95171203|0.12292977|6.32E-6|0.20441896|1.00010799|8.51987709|18.56839569|11.49217013|18.08965319|37394.2778904|0.99986628|131.36249135|1.01788587
2021-07-27|39406.9409837|2298.33346431|313.60260425|1.00013227|1.2784462|28.06532582|0.64460404|14.37607217|0.13669487|6.31E-6|0.20589886|1.00001917|9.50780282|18.88257898|11.91977341|19.49963437|39128.1933984|0.99986462|134.61788118|1.03981999
2021-07-28|39995.9064686|2296.54549893|313.42864486|1.00011706|1.28350375|27.81541072|0.72544486|14.53883483|0.12859464|6.19E-6|0.20539163|0.99979753|10.96631158|19.01560847|12.25692665|19.0302731|39992.6477185|0.99996873|139.83660455|1.0154427
2021-07-29|40008.4208465|2380.95675344|316.74945452|1.00027814|1.28408381|31.28113829|0.74801728|15.23694815|0.12672134|6.28E-6|0.20461877|1.00020814|11.0441374|19.54263876|12.41838341|19.34584996|40040.9005586|1.00004022|141.32129451|1.02570384
2021-07-30|42235.5477087|2466.96151071|322.90937484|1.00028335|1.30895181|32.39394324|0.75211906|15.83852267|0.11765106|6.29E-6|0.20882051|0.9998427|10.8453772|20.97228175|13.00236498|22.315962|42054.4008026|0.99991294|145.77502221|1.06940696
2021-07-31|41626.1956762|2536.21003475|333.54957988|1.00027195|1.32234451|36.82731292|0.74778631|16.8472039|0.12303854|6.25E-6|0.20831411|0.99984654|10.75721495|21.81168311|13.59160938|22.75370238|41713.5617202|0.99978491|144.93320498|1.08264936
2021-08-01|39974.8960259|2561.85215266|333.48399555|1.00034083|1.3177302|34.25436021|0.7259222|18.41396516|0.12343378|6.32E-6|0.20443724|1.00016095|11.92819401|22.03234561|12.87743168|22.12683779|40007.8684871|1.00012336|140.73553322|1.05247406
2021-08-02|39201.945189|2610.15342227|331.10311573|1.00054026|1.31006799|33.22241921|0.73921951|18.01728478|0.1173022|6.34E-6|0.20359977|1.00028556|12.32942823|22.40984562|13.00689143|23.4803483|39131.1173688|1.00037186|141.50550355|1.04818626
2021-08-03|38152.9820898|2502.3495771|322.7477373|1.00030449|1.36502619|33.9964386|0.71272874|17.33682566|0.14122676|6.16E-6|0.1959668|1.00024382|14.71902523|21.27823333|12.53329375|23.87595805|38145.4215148|1.00036073|138.2908466|1.01879517
2021-08-04|39747.5050168|2724.61989291|334.91877917|1.00009365|1.37656421|35.76362676|0.73048751|19.16309262|0.14597033|6.24E-6|0.20149014|1.00006281|14.51312251|23.52620406|13.67992485|24.18887542|39804.0837587|1.00018167|142.62304125|1.05268229
2021-08-05|40869.5543274|2827.32894604|337.87386698|1.0000969|1.38614526|37.35513717|0.73315096|19.13237247|0.14490494|6.21E-6|0.20097429|0.9995971|14.5546346|25.44015579|13.83428145|24.0504945|40895.6653861|0.99975383|143.43597589|1.06494474
2021-08-06|42816.4989681|2890.9417282|342.13698677|1.00038192|1.401786|39.44610368|0.74651303|20.40067893|0.13456359|6.31E-6|0.20468795|0.99981076|14.49841383|26.16093345|14.72543082|23.85933541|42881.5491895|0.99986585|147.80094761|1.08082206
2021-08-07|44555.8006644|3157.23877128|355.74135456|1.00038618|1.47067746|39.40347201|0.8162811|20.96709514|0.12765765|7.8E-6|0.26034143|0.99985691|14.58826933|28.18548439|15.76119031|24.63165332|44459.34915|0.99978551|155.86478218|1.16613909
2021-08-08|43798.117678|3013.73275583|342.06474373|1.00024862|1.42782998|37.67382443|0.77873938|19.67613257|0.13011425|7.28E-6|0.24004497|0.99958902|13.41451984|26.72259395|14.81411868|23.04560866|43832.5895044|0.9994672|149.84773528|1.08090706
2021-08-09|46365.4006503|3167.85622304|354.96683448|1.00015278|1.47764007|38.76778341|0.81855349|20.62097147|0.12906432|7.65E-6|0.25689687|0.99983316|13.96946682|28.40252963|16.23180554|24.28724666|46282.2318988|0.99994099|166.51636367|1.12763403
2021-08-10|45585.0307723|3141.69117023|371.95439081|1.00031485|1.67256614|40.63979678|0.85124656|20.60800929|0.12091927|7.57E-6|0.25732488|0.99993741|16.74758476|28.75829642|16.44843775|24.5662866|45588.1724262|0.99993735|165.46041217|1.15758941
2021-08-11|45593.6359307|3164.24504575|391.75703555|1.00053515|1.79803817|41.74411545|1.01252408|21.40242161|0.13077412|7.79E-6|0.26526275|0.99992286|17.01953672|29.00050381|16.74867857|25.94653902|45656.4661814|1.00002203|170.93594236|1.37356767
2021-08-12|44428.2884668|3043.41434022|385.81897856|1.0005421|1.82387798|41.09936341|0.96454937|20.75480738|0.13800377|7.62E-6|0.26392109|1.00009216|16.56895136|28.04737829|16.56905346|24.91723425|44331.187266|1.00021805|165.13102942|1.32101866
2021-08-13|47793.3211791|3322.21175551|410.94489338|1.00026003|2.13607887|44.89450053|1.08995993|22.71414864|0.14900918|8.13E-6|0.28680801|0.99951383|17.80105681|30.57459446|18.04875317|27.7331365|47822.3604158|0.99969329|183.28608964|1.51318602
2021-08-14|47096.945662|3265.44335714|409.03449935|1.00058591|2.19168745|44.11285246|1.28041223|22.86102685|0.15497223|8.13E-6|0.29311278|0.99995355|17.4029368|30.13756101|18.06764952|27.15542302|47081.7726299|0.99994871|182.71126609|1.44175922
2021-08-15|47047.004542|3310.50417134|414.59503485|1.00064322|2.16915344|53.74515986|1.28815972|23.17401645|0.16052359|8.57E-6|0.34144116|0.99984904|19.28481732|30.25215288|18.79513645|27.90401218|47186.2082563|0.99984444|184.90429689|1.46643996
2021-08-16|46004.4840786|3156.50942728|417.47085696|1.00043752|2.07941686|62.43246289|1.19099343|24.53585703|0.16318204|9.05E-6|0.32071519|1.00010179|22.00045957|29.20354779|19.18263064|28.08433877|46012.8787028|1.00007136|178.85449751|1.42751314
2021-08-17|44695.3576192|3014.84603892|401.9088953|1.00021866|1.9266013|64.21070516|1.09819929|23.53363871|0.17363042|8.07E-6|0.2994419|1.00032895|25.2349583|26.41947751|23.52999792|26.15813739|44669.0321086|1.000233|168.84263001|1.35175851
2021-08-18|44801.1887171|3020.08992003|398.25145378|1.00047373|2.10856045|72.54331343|1.14609656|23.94813599|0.19033375|8.02E-6|0.30373878|1.00023736|30.84176435|26.58272887|29.89081294|25.51289527|44809.6853748|1.00021093|167.39660927|1.33854689
2021-08-19|46717.5787452|3182.70222539|430.98885407|0.99968534|2.4281396|72.75760565|1.23284153|26.54862721|0.1790144|8.33E-6|0.31714371|0.99964905|29.39685636|27.95723775|30.6342725|27.06476148|46710.8506478|0.99977976|175.49340075|1.4692677
2021-08-20|49339.1760369|3286.93532606|454.93631851|1.0006682|2.45770201|78.72461856|1.2632216|28.14695408|0.17503366|8.48E-6|0.3274909|1.00031113|30.65245016|28.86710396|39.18530191|28.70184076|49250.1910059|1.00024483|183.62852637|1.55274338
2021-08-21|48905.4905855|3226.08393694|448.92024743|1.00071001|2.43543483|73.75620815|1.21647276|27.8733362|0.18748376|8.14E-6|0.31679724|0.9998661|27.55119133|28.24882638|43.78690969|27.86159072|48973.2150969|1.00000596|179.73614227|1.58497407
2021-08-22|49321.6540494|3242.11555659|449.05348901|1.00087877|2.71372495|72.8039136|1.22772163|27.73687392|0.18030456|8.23E-6|0.31496294|1.00016717|28.03327948|28.42609978|43.53219825|28.02281672|49351.1340875|1.00018373|186.31309386|1.62617527
2021-08-23|49546.1477073|3319.25727377|499.89060094|1.00080138|2.91738594|75.70803566|1.24726952|27.89130896|0.17929286|8.21E-6|0.31791399|1.00045988|29.91685056|28.78557154|46.45053232|28.55410072|49520.9152188|1.00056926|187.10642763|1.62429606
2021-08-24|47706.118555|3172.45639017|471.5954714|1.0002634|2.72109058|70.67090268|1.13735183|25.08144627|0.18149755|7.49E-6|0.28873887|1.00019665|29.67116452|26.64594854|55.34584978|25.75219656|47795.168202|1.0001754|173.57681254|1.47474708
2021-08-25|48960.7872802|3224.91517738|502.7862436|1.00035907|2.73813236|71.95156795|1.17252883|25.93537323|0.18423475|7.5E-6|0.2922256|1.0000373|29.98959314|27.02333956|46.11512267|26.52047969|48967.0568517|1.00008085|177.6032248|1.52595063
2021-08-26|46942.217868|3100.32543567|479.00610016|1.00042986|2.53552789|75.3162099|1.07526643|23.98149369|0.19642126|7.0E-6|0.26890912|1.00016524|27.00930017|25.56266364|41.42075323|24.4263268|46927.9202464|1.00008324|168.08559421|1.37773924
2021-08-27|49058.6697303|3270.6008315|494.49867769|1.00035495|2.9441965|88.08698571|1.1884733|26.56975433|0.22948546|7.47E-6|0.29443262|0.9998923|32.66126291|27.36817763|50.07779013|26.01829987|48982.7134998|1.00003229|175.9844079|1.51549303
2021-08-28|48902.4022064|3244.40326129|486.19693969|1.00062669|2.8474902|96.7031728|1.14550451|25.96674128|0.23684128|7.23E-6|0.28562899|1.00003651|34.95920361|26.81664445|50.19713481|25.72908877|48849.9064275|0.99995447|175.45408626|1.45791209
2021-08-29|48829.8326|3227.00277414|480.28303401|1.00122474|2.85598606|94.46967029|1.14083203|25.73291732|0.22133534|7.12E-6|0.28112545|1.00049775|33.33124269|26.81301009|47.50910414|25.81366161|48829.4703123|1.00044104|174.70423103|1.42078195
2021-08-30|47054.9847936|3224.37414829|459.49075818|1.00050811|2.73315959|110.54480616|1.10143492|26.04471858|0.24353762|6.66E-6|0.2721245|1.00028778|33.46823879|26.77794439|41.32507615|24.98093384|46990.547006|1.00027266|167.42466954|1.31390297
2021-08-31|47166.6879455|3433.73278118|464.41873094|1.00052919|2.77247494|108.48376884|1.18759253|31.47001961|0.25326812|6.86E-6|0.2784533|1.00021412|31.56235563|29.4205183|39.4873494|26.75070751|47486.0273865|1.00015948|171.65922401|1.33810373
2021-09-01|48847.0290742|3834.82800549|490.06871871|1.00032137|2.87076676|111.03300412|1.23488941|33.1394804|0.26432492|7.21E-6|0.29440085|0.99981864|31.66261541|31.29646891|41.93160178|29.73518211|48977.069886|0.99995311|180.97216764|1.47141804
2021-09-02|49327.723184|3790.99008761|483.92104793|1.00028092|2.96343841|128.10239236|1.25632386|31.81471206|0.28251606|7.08E-6|0.29595541|1.00002082|32.86503793|29.98378169|47.75591625|29.98524533|49459.6790752|0.99998402|183.61724142|1.44672104
2021-09-03|50025.3746055|3940.61473675|488.60471423|1.00021962|2.96823906|146.58305168|1.29143479|33.67427574|0.28681527|7.07E-6|0.29627335|0.9998398|31.74186424|28.66644815|45.91118349|30.78426468|50029.2920664|0.9999275|212.96596962|1.45921726
2021-09-04|49944.6269057|3887.82849032|498.07841902|1.00038435|2.83280696|139.11306214|1.255779|32.41751392|0.35120362|7.45E-6|0.29938789|0.99993667|31.40615857|28.61515017|47.14316544|29.89782289|50168.6291837|1.00006283|212.35846146|1.73391007
2021-09-05|51753.4119262|3952.13349685|504.61986123|1.00026128|2.91082444|142.07087706|1.30549751|34.4087892|0.35582368|7.56E-6|0.31452745|0.99957508|34.48678541|29.36446333|48.17892363|33.5034293|51690.3397589|0.99979146|231.33398786|1.67948104
2021-09-06|52633.5362023|3928.3794378|495.92503003|0.99987231|2.83189701|164.3809209|1.38941299|34.31120385|0.40011855|7.23E-6|0.30876532|0.99951781|32.35395243|28.856009|47.04298755|34.78485868|52565.6387094|0.9994201|219.52577382|1.64382838
2021-09-07|46811.1295295|3426.39431843|417.50877833|1.00049309|2.50249149|173.14892871|1.12509911|27.82574509|0.40592062|6.04E-6|0.25374354|1.00026176|27.78993735|24.249987|37.59894986|28.11425122|46838.8124587|1.00037188|178.11438974|1.35420197
2021-09-08|46091.3893019|3497.3151233|415.11315855|1.00024027|2.47498856|191.04139002|1.10071997|27.70879343|0.44414799|6.68E-6|0.25711292|1.0003046|29.42649879|23.17714308|37.0514061|27.15100926|46230.4070989|1.00023474|179.72467634|1.33333518
2021-09-09|46391.4229753|3427.34018594|421.27002921|1.0001462|2.51766624|188.19579358|1.08940061|29.83556911|0.46691166|7.29E-6|0.25259562|1.00020989|30.51192747|23.30948415|40.77261472|27.97862903|46382.9634715|1.00013679|180.37679635|1.36718903
2021-09-10|44883.9101072|3211.50584011|401.62180788|1.00032007|2.38591081|179.86522803|1.05726704|29.21535692|0.46236121|6.99E-6|0.23998157|1.00023129|43.5446671|22.31696947|49.18913609|26.38752271|44807.0802688|1.0001701|174.29603071|1.30447985
2021-09-11|45201.4589832|3270.27812481|405.5273626|1.0009785|2.63394962|178.86787702|1.07990638|31.59460239|0.45106232|6.78E-6|0.24143193|1.00097082|39.0930679|22.74989496|57.16424416|27.04114906|45183.8019539|1.00099005|178.68856887|1.31547018
2021-09-12|46063.2703571|3410.13459276|416.68322094|0.99969769|2.58172675|174.53762157|1.11963609|35.77433628|0.40926999|6.9E-6|0.25061652|0.99949042|39.2287166|23.68882292|59.2594301|29.37924273|46113.1670545|0.99955599|183.23447471|1.32973804
2021-09-13|44963.0726328|3285.51176626|399.063435467|1.00023517618|2.40066308953|169.269550495|1.06467826478|34.7679885551|0.363012704229|6.50185736E-6|0.235906057293|1.00009456432|37.1915734956|22.6566156691|53.1101520149|26.9184810583|45017.089494|1.00002950853|179.483945347|1.24760973768
2021-09-14|47092.4938333|3429.1696366|414.236225741|1.00048133146|2.39563791511|158.094812744|1.09657447178|37.3758013003|0.38883408581|6.65311571E-6|0.240709052269|1.00027763765|35.6665664841|25.6530100742|51.5781177441|30.7461651421|47070.9019265|1.00038194492|183.139072488|1.31679026598
2021-09-15|48176.3463927|3615.28261638|431.423039316|1.00045982781|2.50163507956|159.117383181|1.12135279588|36.4633931645|0.390901711175|6.76193935E-6|0.247696966636|1.00002109927|36.6892040734|27.4645142974|57.625393263|30.7796010586|48186.668568|0.999939977185|189.239407497|1.41637337509
2021-09-16|47783.3578046|3571.29493501|424.649232251|1.00045070775|2.42096870485|152.474053308|1.0914975422|35.5475509432|0.392361919192|8.58679071E-6|0.242554757914|1.00006422056|37.5224696086|26.2740176696|67.8426964864|29.8265511987|47830.7081032|1.00014600076|185.538076531|1.3835799429
2021-09-17|47267.5200231|3398.53877782|406.632802625|0.999648358191|2.34641931593|147.59306974|1.06559782292|33.0213859528|0.419281617686|8.41624613E-6|0.239929925483|0.999831911332|34.4256511476|24.2881946776|69.934013625|27.6945966016|47228.1122111|0.999594897942|179.684084143|1.42243580229
2021-09-18|48278.3635153|3432.01823462|410.809299744|0.9994726646|2.36997801935|169.184222607|1.07566755024|34.8988662404|0.486741420161|7.83662757E-6|0.241386169268|0.99940539448|34.7816325587|24.5418363127|69.0123860669|28.3905781036|48246.5424668|0.99927923021|181.308873194|1.36624234626
2021-09-19|47260.2173315|3329.4478949|408.471646173|1.00044169177|2.2822987606|152.516697197|1.04842798774|33.8013355576|0.478194941228|8.08413049E-6|0.233142293048|1.00025458375|32.9621812976|23.9247647313|70.0757189866|27.3957477815|47241.5464633|1.00013176846|175.740606538|1.31454585025
2021-09-20|42843.8024409|2958.99350473|361.965914085|0.999916017487|2.06398911707|132.134466234|0.917151888612|28.0518306993|0.443536387798|6.97273291E-6|0.207070874885|1.00038423402|27.217383025|20.7628006479|56.6779286764|23.4310991761|42910.7639417|1.0003446415|156.464024355|1.12637609996
2021-09-21|40693.6771916|2764.43113086|344.534610892|1.00008810686|1.98702787673|123.950392051|0.876328523663|26.3165005656|0.411937489782|6.89078544E-6|0.201027300681|1.00034381689|25.1523470077|19.0365722619|59.0173577891|21.4326205414|40619.1872293|1.00010652859|148.389875623|1.0469011822
2021-09-22|43574.5094328|3077.86798053|379.440341134|1.00003966711|2.26618246436|147.924261507|1.00407600756|31.6117732522|0.42194542834|7.24057678E-6|0.22485842117|0.999562850932|33.2737975946|21.6376217217|74.1870355805|24.493073435|43555.6487671|0.999625646765|161.412001066|1.23115446706
2021-09-23|44895.0966016|3155.52373386|383.82040475|1.0005077569|2.33094063319|149.753571385|1.00204017564|33.544736704|0.472997278835|7.6436183E-6|0.22483229913|1.00003889244|36.2028002145|21.5304659225|76.4190578611|25.4539826199|44875.3409846|1.00012163475|163.818340768|1.22559392285
2021-09-24|42839.751696|2931.66921672|355.316269955|1.00082044558|2.28126916973|139.395640457|0.945924217906|30.842345383|0.474183780759|7.3746832E-6|0.209451034639|1.00013518168|40.2015098527|19.6717290015|72.401899901|23.2807380756|42810.400546|1.00024160882|152.231735288|1.12890710297
2021-09-25|42716.5931467|2925.56560869|349.880097968|1.00098876394|2.30154088622|136.178927749|0.941341801542|29.8431849097|0.463374728113|7.3278502E-6|0.208640220964|1.00033927961|37.9081548707|19.5014646745|68.3816580777|24.5236597577|42724.3666645|1.00046921628|151.181450878|1.12227532852
2021-09-26|43208.5391045|3062.2653558|344.181763246|1.00072504314|2.20849497492|135.699376243|0.944721277259|28.8286617816|0.450290797832|7.09535482E-6|0.204961688959|1.00025470205|34.6445817683|24.0291779779|66.8619707152|24.6021559232|43258.6793061|1.00035771571|150.640867097|1.12301517544
2021-09-27|42235.7318466|2934.1387983|336.191231612|1.00051336366|2.13590495721|136.728431262|0.923685297293|27.7721039309|0.434434326178|6.97548757E-6|0.200261620315|1.0003036573|36.9067211434|22.4452224364|66.5087571478|23.0662977926|42256.5674078|1.00012494578|145.34957201|1.08669346731
2021-09-28|41034.5446652|2807.29673977|333.032596174|1.00029817801|2.03913905896|131.537211346|0.893689005385|26.3338278496|0.395358503741|6.97811688046E-6|0.196803521777|1.00038668187|33.1638919141|23.0589861012|61.5177211202|22.1019011732|41040.3684269|1.00037756325|140.597121226|1.05035529841
2021-09-29|41564.3634815|2853.14337292|367.989584846|1.00028171503|2.06568783781|135.351450878|0.928349369167|27.2742550658|0.406514179093|7.01169727204E-6|0.198875733491|1.00041144435|34.1861878011|23.0496861127|65.5200068248|22.8805294698|41529.9311008|1.0005070831|144.918618422|1.09941635363
2021-09-30|43790.8956255|3001.67905174|387.057350051|1.00015466105|2.11445209718|141.06904455|0.952636049557|28.5806190033|0.396273128407|7.20817118596E-6|0.204243778409|1.00013974585|38.6016716632|23.5270530107|66.7658867116|23.9863486108|43763.1612946|1.0000904247|153.147989234|1.12710893026
2021-10-01|48116.941218|3307.5160779|421.64317595|1.00017787099|2.25812734841|161.682372077|1.04262361434|31.9687770531|0.457835700389|7.69905311928E-6|0.223010183009|0.999544980103|37.7374771386|25.6360816647|67.5703927347|26.2974391282|48131.4043677|0.99959643424|166.132198813|1.26619538084
2021-10-02|47711.4864635|3391.69434695|428.098327796|1.00028377908|2.25145906274|169.093019785|1.03867530651|32.1221073897|0.417711826882|7.91103953355E-6|0.21913318787|0.99979015461|41.4768963312|26.1785608121|69.2204893781|26.9467432584|47744.9403726|0.999955966841|169.258922043|1.29661708747
2021-10-03|48199.9515573|3418.35865962|430.508810929|1.00020096074|2.25287300143|172.589158917|1.05516994382|32.1052538103|0.418384341981|8.54114601386E-6|0.221748147939|0.999681129608|42.7424883883|26.004129319|68.7170395355|27.5590411895|48234.7651071|0.999695725021|170.609963601|1.32537920176
2021-10-04|49112.9012824|3380.08920038|425.748887171|0.999837924992|2.18923458436|166.731912967|1.04300428493|31.042125475|0.410806949828|1.34961228326E-5|0.240852071956|0.999416029739|46.7233588795|25.3032655129|65.1598474254|26.5593557536|49086.174736|0.999569593046|167.540138519|1.27190951679
2021-10-05|51514.8140603|3518.51851737|442.706155908|1.0004396309|2.23312442545|164.115828033|1.08550310467|31.4274574444|0.385410850131|1.72886652458E-5|0.252015557056|0.999848668076|44.708671543|25.6647911978|64.650119282|27.2426290225|51482.8475717|0.999986065637|173.891083019|1.31454359992
2021-10-06|55361.4494296|3580.56204912|435.401371794|1.00031656793|2.21215523791|154.107747839|1.0776559471|32.2896120074|0.378040221454|2.79691546239E-5|0.255133787549|0.99998961699|41.9486922326|25.2876889666|60.1140742412|26.8372657147|55372.3613017|1.00010204552|178.705674014|1.25764344503
2021-10-07|53805.9851643|3587.97476811|438.761754386|1.00037478118|2.27699525094|154.281195301|1.06802608318|33.9745492827|0.383579395424|2.26407159829E-5|0.242923256393|1.00002284306|46.5429489302|25.5351847373|61.4883537743|26.8340356293|53884.3973868|1.00013504337|178.771729561|1.27650796245
2021-10-08|53967.8467673|3563.75921932|419.10204289|1.00011638375|2.23717596273|158.949206319|1.06289129333|33.3728935297|0.406389894442|2.73520546526E-5|0.243851282232|0.999790812031|43.2861782371|24.7679098595|60.5202240193|26.4009602679|53959.8120046|0.999851960467|175.972379171|1.34402798994
2021-10-09|54968.2244504|3575.71686011|421.549480587|1.00004633031|2.26661487465|156.825837033|1.15992578857|36.3274030606|0.428280994016|2.67128622785E-5|0.246595538457|0.999895717253|42.4733628721|25.1321668701|60.5662556654|27.4170763719|55051.0281037|0.999934606321|179.658663746|1.35114021232
2021-10-10|54771.5791839|3425.85285281|405.069292511|1.00101752138|2.19721374681|148.048712431|1.1384529523|34.466417531|0.422885665283|2.62232686074E-5|0.229804996502|1.00059754644|39.3734736279|24.2523396102|56.5935750989|25.6489364241|54837.9718439|1.00071843874|175.318574568|1.24817452353
2021-10-11|57484.7894652|3545.35407625|413.456220226|1.00069555411|2.17338926027|144.858140479|1.13788843952|34.1846327419|0.403159377069|3.07661711355E-5|0.23150345957|1.00039181746|39.2101467121|24.1553261061|55.304611666|25.2588161327|57536.6443642|1.00038671451|179.426052597|1.24372442289
2021-10-12|56041.0568381|3492.57327179|443.867508139|1.00009639914|2.11919025255|152.737118571|1.10185919268|35.1597671477|0.381262268825|2.90470619609E-5|0.226242058702|0.999961606355|37.5978305532|23.4663765436|54.357973264|24.6236466517|56056.8035904|0.999973705475|172.797766981|1.22387073644
2021-10-13|57401.0975273|3606.20158023|470.74968492|1.00009670721|2.18905301379|148.176034587|1.12839213608|41.6169307595|0.365882267523|2.91128507599E-5|0.232571969955|1.00014734988|36.6166227964|24.6748610847|55.1524893491|25.6117488252|57433.7230521|1.00005302062|177.628326002|1.24111777036
2021-10-14|57321.5252797|3786.01408993|472.022400235|1.00003423732|2.17036312898|149.756806126|1.13231559786|40.7551018949|0.367862039371|2.7411162482E-5|0.232272562239|0.999742439791|37.1512606471|26.4012701978|56.0811048879|26.6474858791|57488.4201046|0.99986194872|180.118392428|1.26305383097
2021-10-15|61593.9500606|3862.63476544|473.702640825|0.999151825017|2.21465050745|162.596209826|1.14055003074|43.1571123904|0.328161041911|2.5159298791E-5|0.233781721268|0.999238903469|36.9494916383|25.8493555963|56.2510883654|26.9445452309|61630.5646234|0.999228301721|188.814131406|1.58320466708
2021-10-16|60892.1806927|3830.38214914|465.642443413|1.00004038429|2.17771303057|157.538816758|1.13509616045|41.7576274636|0.293489481223|2.56968570152E-5|0.237291894934|0.999968073596|36.5923743212|27.0122370657|57.4830940602|27.2284788719|60903.7139383|0.999898001931|186.189298954|1.50613381668
2021-10-17|61553.6173847|3847.10459548|470.625544484|1.0002795191|2.15696261208|159.743797751|1.09346809481|42.0739513236|0.28417697533|2.77899605884E-5|0.237897634801|1.00029864984|36.1889766611|25.9271295879|56.077367387|26.5408848198|61557.8050942|1.00036421718|183.730529702|1.45653527769
2021-10-18|62026.0778311|3748.76014064|485.11101058|1.00001910851|2.12826341078|157.231270913|1.08384208188|41.1836703183|0.26751901171|2.86980632374E-5|0.247280939712|1.00005810389|35.8210776273|25.6521205816|55.4744819579|25.7045766166|62039.2633457|1.00023428459|185.556745048|1.47911646582
2021-10-19|64261.9911929|3877.65097452|488.148867034|1.00011658883|2.11296198649|156.017031712|1.09208041442|41.3840148329|0.319832767243|2.80332056977E-5|0.245788216093|0.999939350727|37.7335859988|26.0701065849|56.8169752835|25.9362416408|64304.8203196|1.00000154316|188.939818176|1.47190474415
2021-10-20|65992.8370361|4155.9922109|501.020331986|0.999940347224|2.1859498098|175.94687074|1.14232812165|44.348654826|0.299430863499|2.92745882239E-5|0.25409298667|0.999590179592|42.5547390311|27.0371323085|59.5598410593|27.4191635423|66072.1970612|0.999668148896|206.870795502|1.53186902822
2021-10-21|62210.1730756|4054.32268059|471.256920485|1.00002243858|2.13659106196|190.318436506|1.08931530634|42.8465195752|0.282083721099|2.74906984959E-5|0.242391052234|1.00011810135|40.9063722765|26.1111344473|61.3098118648|28.2683468112|62291.1080696|1.00001135067|196.869189348|1.50445476612
2021-10-22|60692.2644331|3970.18190413|478.643160011|0.999879057516|2.15419892928|196.4315352|1.08837411901|43.4493670974|0.313277413709|2.79025618636E-5|0.244220909923|1.00033396739|43.6154025082|25.6371581574|65.4552867757|28.6610468069|60729.8807843|1.00018815595|190.82227372|1.51409279444
2021-10-23|61393.6171915|4171.66353168|485.906442352|1.00082287464|2.16681535473|197.703851366|1.09449727114|44.0499714608|0.332036497475|3.38579564305E-5|0.251732526682|1.00119938977|43.1879740642|26.8417743937|65.4591682113|31.4598082378|61412.6301198|1.00087118979|196.309503751|1.64191813373
2021-10-24|60930.8364422|4087.90300503|476.633129627|1.00022291092|2.12343519791|202.361983141|1.08428269681|42.3856583072|0.325210935539|3.58190665562E-5|0.277048047895|1.00030845156|41.4846845122|25.837253346|64.5183912186|29.770856427|60966.8951256|1.0002678096|190.905680576|1.57373825659
2021-10-25|63039.8255142|4217.87692622|484.645071658|0.99937546252|2.14406625315|210.10429316|1.09515803737|44.5266243343|0.300178877887|4.2165433636E-5|0.264706958621|0.999650156862|42.790797853|26.7053550112|69.8246924003|32.4601109692|63087.2182645|0.999601008632|195.29955345|1.67444912014
2021-10-26|60363.7920504|4131.10200278|478.025039952|1.00022818834|2.13877703601|199.807256709|1.10809333929|44.8838738555|0.279825929161|4.78049457659E-5|0.255731654036|1.00013528665|43.8663454729|26.5575065544|68.8711354148|32.5030465397|60446.076545|1.0001323255|197.468874206|1.736024529
2021-10-27|58482.38794|3930.25724505|449.008006828|1.00079122984|1.91323734896|183.7745991|0.995452084136|40.4104528144|0.253309215029|8.00029824594E-5|0.237689633555|1.00027335865|39.8734417928|24.154030739|61.5166356578|28.8856736539|58572.0501409|1.00032500996|179.334116071|1.75994194228
2021-10-28|60622.1367088|4287.31863193|492.015547844|1.00048413398|1.98821854172|194.863984537|1.0588204558|41.8616897969|0.250359966831|6.84719412046E-5|0.300446508257|0.999921043574|42.9564732766|24.9399480049|64.4300736102|30.2270473692|60720.6377441|1.0000706646|189.977623803|2.12851025068
2021-10-29|62227.9645938|4414.74668225|529.622105821|1.00004942717|2.01218659011|200.182747168|1.08150326073|44.0736235757|0.223739488331|7.48198343447E-5|0.287852671738|0.999829391572|45.5764312552|25.4126025655|64.7724659039|30.9348320955|62281.4204714|0.999925105095|196.344708662|2.02057180471
2021-10-30|61888.831219|4325.65036601|527.921173996|1.00051834825|1.95742221372|195.416057935|1.0839491853|42.7478344704|0.215742364422|6.50620542026E-5|0.268344959937|1.00013103175|43.3382100392|24.9086368749|62.4152681089|29.7816687186|61806.4682373|0.999909787531|190.482338941|1.86810895688
2021-10-31|61318.9577666|4288.07445247|524.36444792|1.00037644399|1.96502575873|202.421013408|1.11324734317|42.7420959741|0.232538594517|6.72372462057E-5|0.28024444814|0.999724115433|42.8897733177|24.9927477547|64.2878033752|29.9850068879|61380.5946794|0.999703598838|191.816379162|1.93500305091
2021-11-01|61004.4080213|4324.62679378|551.255938613|1.00029138258|1.95000232332|203.545084366|1.09286742479|49.982255223|0.221711400374|7.16669823269E-5|0.271727767779|0.99986107706|44.0593062756|25.6307481356|65.0725155829|31.5652371666|61054.3128739|0.999737303595|197.554989502|1.90389655925
2021-11-02|63447.5516969|4477.4977448|546.098587193|1.0003863103|1.98068331318|207.073984467|1.11180992487|50.3977125771|0.223337855758|7.057331032E-5|0.272927483515|0.999754080426|43.5495438584|25.7390111031|66.1126136793|32.1811660167|63462.8629071|0.999726685933|201.681304704|1.92980592791
