2021-11-02 10:34:07|0|BTC|Bitcoin|3111|1751544|3110|2021-11-02 10:11:06|63447.5516969|55.92%|-3.86%|2.89%|0.54%|-0.54%|-0.92%|-0.51%|3.86%|4%|1.19671993008E+12|36033288743.5|3.8%|3.1%|3%|0.005%|0.005%
2021-11-02 10:34:08|1|ETH|Ethereum|2280|28303608|3110|2021-11-02 10:11:08|4477.4977448|61.97%|0%|3.53%|0.42%|-2.02%|-0.87%|0.85%|3.35%|3.53%|529135063446|18247879434.8|4.8%|3.5%|3.4%|1.922%|-0.106%
2021-11-02 10:34:09|2|BNB|Binance Coin|1562|28303608|3110|2021-11-02 10:11:09|546.098587193|63.98%|-19.18%|3.34%|0.29%|-0.32%|-0.67%|5.13%|-0.98%|-0.94%|91089871265|2506174276.8|2.8%|2.8%|2.8%|2.45%|-0.246%
2021-11-02 10:34:10|3|USDT|Tether|2438|28303608|3110|2021-11-02 10:11:10|1.0003863103|0.12%|-7.19%|0.03%|0%|0.05%|-0.01%|-0.01%|0.01%|0.01%|70573013314.4|94090167062.3|118.2%|123.9%|133.3%|2.907%|-0.27%
2021-11-02 10:34:11|4|ADA|Cardano|1494|28303608|3110|2021-11-02 10:11:11|1.98068331318|3.53%|-33.27%|2.95%|-0.54%|-2.72%|0.39%|-0.76%|1.58%|1.57%|65898005691.7|2416916907.3|5.1%|4.1%|3.7%|2.484%|-0.975%
2021-11-02 10:34:12|5|SOL|Solana|572|28303608|3110|2021-11-02 10:11:12|207.073984467|67.06%|-1.44%|4.8%|1%|-2.38%|3.58%|0.56%|1.63%|1.73%|62317055099.2|2112934425.3|8.3%|5.2%|3.4%|4.468%|0.57%
2021-11-02 10:34:13|6|XRP|XRP|3013|28303608|3110|2021-11-02 10:11:13|1.11180992487|26.87%|-67.08%|3.19%|-0.05%|0.23%|2.7%|-1.83%|1.64%|1.73%|52272007318.1|3322259652.1|8%|7.1%|6.4%|2.188%|-0.572%
2021-11-02 10:34:14|7|DOT|Polkadot|440|30002048|3110|2021-11-02 10:11:14|50.3977125771|91.51%|0%|5.15%|1%|-3.01%|-0.01%|16.94%|0.77%|0.83%|49771738462.3|4825543173.3|7.1%|8.8%|9.7%|3.977%|0.421%
2021-11-02 10:34:16|8|HEX|HEX|687|30002048|3110|2021-11-02 10:11:16|0.223337855758|3.52%|-54.12%|5.81%|-0.09%|-3.57%|7.79%|-4.66%|0.81%|0.73%|38729257524|25802133.6|0.1%|0.1%|0.1%|6.045%|-0.541%
2021-11-02 10:34:17|9|SHIB|SHIBA INU|459|30002048|3110|2021-11-02 10:11:17|7.057331032E-5|1068.43%|-11.79%|9.56%|4.77%|-13.04%|3.34%|6.59%|-1.5%|-1.53%|38751487805.3|5334825257.4|35.4%|20.6%|13.8%|8.98%|4.726%
2021-11-02 10:34:18|10|DOGE|Dogecoin|2880|30002048|3110|2021-11-02 10:11:18|0.272927483515|38.68%|-60.14%|3.78%|0.04%|-6.78%|4.43%|-3.04%|0.38%|0.44%|36011026206.9|2347049215.8|7.5%|7.8%|6.5%|2.919%|-0.483%
2021-11-02 10:34:19|11|USDC|USD Coin|1122|30459328|3110|2021-11-02 10:11:19|0.999754080426|0.05%|-4.24%|0.03%|-0%|0.03%|-0.04%|0.01%|-0.01%|-0.01%|33197441873.7|4121734872.9|10.9%|13.1%|12.4%|2.954%|-0.094%
2021-11-02 10:34:20|12|LUNA|Terra|831|30459328|3110|2021-11-02 10:11:20|43.5495438584|73.14%|-6.79%|6.42%|0.84%|-4.91%|-1.03%|2.73%|-0.99%|-1.16%|17429418975|531794934.6|8.4%|3.2%|3.1%|6.343%|0.351%
2021-11-02 10:34:21|13|UNI|Uniswap|412|30459328|3110|2021-11-02 10:11:21|25.7390111031|35.21%|-40.37%|4.13%|-0.07%|-1.98%|0.34%|2.55%|0.39%|0.42%|16153702691.6|357369331.3|3.4%|2.2%|2.2%|3.466%|-0.555%
2021-11-02 10:34:22|14|AVAX|Avalanche|407|30459328|3110|2021-11-02 10:11:22|66.1126136793|78.43%|-13.49%|4.99%|0.83%|-3.64%|3%|1.22%|1.61%|1.6%|14563721377.7|524212480.5|9%|3.9%|3.6%|5.611%|0.731%
2021-11-02 10:34:23|15|LINK|Chainlink|1505|30459328|3110|2021-11-02 10:11:23|32.1811660167|50.15%|-38.35%|4.81%|0.34%|-3.73%|0.68%|5.27%|1.92%|1.95%|14884096738.9|1143293340.2|11%|7.8%|7.7%|3.671%|-0.173%
2021-11-02 10:34:24|16|WBTC|Wrapped Bitcoin|1008|30459328|3110|2021-11-02 10:11:24|63462.8629071|56.24%|-3.95%|2.87%|0.53%|-0.76%|-0.69%|-0.53%|3.88%|3.94%|14613048724.1|375976683.3|3.2%|2.8%|2.6%|0.325%|0.234%
2021-11-02 10:34:25|17|BUSD|Binance USD|775|30459328|3110|2021-11-02 10:11:25|0.999726685933|0.05%|-5%|0.03%|-0%|-0%|-0.02%|0%|-0%|-0%|13701220945.8|7126409503.6|50.2%|55.3%|52%|3.026%|-0.243%
2021-11-02 10:34:27|18|LTC|Litecoin|3111|30459328|3110|2021-11-02 10:11:26|201.681304704|43.45%|-47.81%|3.66%|0.31%|-2.99%|0.7%|2.99%|1.8%|2.09%|13892578718.3|2307037118.8|24.8%|16.9%|16.6%|2.137%|-0.184%
2021-11-02 10:34:28|19|MATIC|Polygon|920|32198512|3110|2021-11-02 10:11:28|1.92980592791|84.34%|-21.37%|4.9%|0.74%|-7.55%|3.58%|-1.61%|1.71%|1.36%|13091188542.6|1120641425.2|12.7%|9.3%|8.6%|4.136%|0.229%
