2021-11-02 10:39:14|0|BTC|Bitcoin|3111|1751240|3110|2021-11-02 10:11:13|63156.2244528|55.2%|-4.3%|2.88%|0.53%|-0.54%|-0.92%|-0.51%|3.86%|3.53%|1.1912250432E+12|36070222350.6|3.8%|3.1%|3%|0.005%|0.005%
2021-11-02 10:39:15|1|ETH|Ethereum|2280|906993640|3110|2021-11-02 10:11:15|4454.34688568|61.13%|-0.34%|3.53%|0.42%|-2.02%|-0.87%|0.85%|3.35%|3%|526399175677|18295402777.4|4.8%|3.5%|3.5%|1.923%|-0.107%
2021-11-02 10:39:16|2|BNB|Binance Coin|1562|906993640|3110|2021-11-02 10:11:16|546.024684634|63.96%|-19.19%|3.34%|0.29%|-0.32%|-0.67%|5.13%|-0.98%|-0.95%|91077544233.3|2498582044.1|2.8%|2.8%|2.7%|2.443%|-0.239%
2021-11-02 10:39:18|3|USDT|Tether|2438|906993640|3110|2021-11-02 10:11:18|1.00040494366|0.13%|-7.19%|0.03%|0%|0.05%|-0.01%|-0.01%|0.01%|0.01%|70574327819.3|94248305166.3|118.2%|123.9%|133.5%|2.902%|-0.265%
2021-11-02 10:39:19|4|ADA|Cardano|1494|906993640|3110|2021-11-02 10:11:19|1.97990685372|3.48%|-33.3%|2.95%|-0.54%|-2.72%|0.39%|-0.76%|1.58%|1.53%|65872172622.2|2416879294.9|5.1%|4.1%|3.7%|2.479%|-0.97%
2021-11-02 10:39:20|5|SOL|Solana|572|906993640|3110|2021-11-02 10:11:20|207.074918301|67.06%|-1.44%|4.8%|1%|-2.38%|3.58%|0.56%|1.63%|1.73%|62317336128.2|2117036842.4|8.3%|5.2%|3.4%|4.463%|0.576%
2021-11-02 10:39:21|6|XRP|XRP|3013|906993640|3110|2021-11-02 10:11:21|1.11288285807|26.99%|-67.05%|3.19%|-0.05%|0.23%|2.7%|-1.83%|1.64%|1.83%|52322451526.7|3325181519.8|8%|7.1%|6.4%|2.181%|-0.566%
2021-11-02 10:39:22|7|DOT|Polkadot|440|908672928|3110|2021-11-02 10:11:22|51.0750114895|94.08%|0%|5.18%|1.02%|-3.01%|-0.01%|16.94%|0.77%|2.19%|50440624858.3|4900107499|7.1%|8.8%|9.7%|3.948%|0.449%
2021-11-02 10:39:23|8|HEX|HEX|687|908672928|3110|2021-11-02 10:11:23|0.223760954578|3.72%|-54.03%|5.81%|-0.09%|-3.57%|7.79%|-4.66%|0.81%|0.92%|38802627545|25733013|0.1%|0.1%|0.1%|6.039%|-0.535%
2021-11-02 10:39:24|9|SHIB|SHIBA INU|459|908672928|3110|2021-11-02 10:11:24|7.041479984E-5|1065.81%|-11.98%|9.57%|4.77%|-13.04%|3.34%|6.59%|-1.5%|-1.75%|38664450413.9|5327161683.7|35.4%|20.6%|13.8%|8.981%|4.726%
2021-11-02 10:39:25|10|DOGE|Dogecoin|2880|908672928|3110|2021-11-02 10:11:25|0.273027108386|38.73%|-60.13%|3.78%|0.04%|-6.78%|4.43%|-3.04%|0.38%|0.48%|36024171067.8|2346697006.4|7.5%|7.8%|6.5%|2.913%|-0.477%
2021-11-02 10:39:27|11|USDC|USD Coin|1122|909135328|3110|2021-11-02 10:11:26|0.999821544524|0.06%|-4.23%|0.03%|-0%|0.03%|-0.04%|0.01%|-0.01%|-0%|33199682060.1|4135392450.6|10.9%|13.1%|12.5%|2.947%|-0.087%
2021-11-02 10:39:28|12|LUNA|Terra|831|909135328|3110|2021-11-02 10:11:28|43.5393444976|73.1%|-6.81%|6.42%|0.84%|-4.91%|-1.03%|2.73%|-0.99%|-1.18%|17425336982|531910229.9|8.4%|3.2%|3.1%|6.338%|0.356%
2021-11-02 10:39:29|13|UNI|Uniswap|412|909135328|3110|2021-11-02 10:11:29|25.7202225013|35.11%|-40.41%|4.13%|-0.07%|-1.98%|0.34%|2.55%|0.39%|0.35%|16141911038.6|357516027.9|3.4%|2.2%|2.2%|3.462%|-0.551%
2021-11-02 10:39:30|14|AVAX|Avalanche|407|909135328|3110|2021-11-02 10:11:30|66.2281719666|78.75%|-13.34%|4.99%|0.83%|-3.64%|3%|1.22%|1.61%|1.78%|14589177317.2|526247761.2|9%|3.9%|3.6%|5.602%|0.739%
2021-11-02 10:39:31|15|LINK|Chainlink|1505|909135328|3110|2021-11-02 10:11:31|32.2339373867|50.4%|-38.25%|4.81%|0.35%|-3.73%|0.68%|5.27%|1.92%|2.12%|14908504001.7|1150717628.9|11%|7.8%|7.7%|3.664%|-0.165%
2021-11-02 10:39:32|16|WBTC|Wrapped Bitcoin|1008|909135328|3110|2021-11-02 10:11:32|63308.2800267|55.86%|-4.18%|2.87%|0.53%|-0.76%|-0.69%|-0.53%|3.88%|3.69%|14577454251|379245936.7|3.2%|2.8%|2.6%|0.327%|0.235%
2021-11-02 10:39:33|17|BUSD|Binance USD|775|909135328|3110|2021-11-02 10:11:33|0.99968828823|0.05%|-5%|0.03%|-0%|-0%|-0.02%|0%|-0%|-0%|13700694706.5|7135447321.6|50.2%|55.3%|52.1%|3.021%|-0.238%
2021-11-02 10:39:34|18|LTC|Litecoin|3111|909135328|3110|2021-11-02 10:11:34|202.001265604|43.67%|-47.73%|3.67%|0.31%|-2.99%|0.7%|2.99%|1.8%|2.25%|13914618847.4|2316323463.2|24.8%|16.9%|16.6%|2.129%|-0.176%
2021-11-02 10:39:35|19|MATIC|Polygon|920|910875104|3110|2021-11-02 10:11:35|1.92701301462|84.07%|-21.49%|4.9%|0.74%|-7.55%|3.58%|-1.61%|1.71%|1.21%|13072242308.7|1120910589.2|12.7%|9.3%|8.6%|4.133%|0.232%
2021-11-02 10:39:36|20|ALGO|Algorand|866|910875104|3110|2021-11-02 10:11:36|1.87972980692|55.66%|-21%|6.18%|1.27%|-2.72%|0.5%|0.27%|2.64%|2.51%|11664157776|289754190.6|7.6%|2.5%|2.5%|6.82%|2.228%
2021-11-02 10:39:37|21|BCH|Bitcoin Cash|1563|910875104|3110|2021-11-02 10:11:37|596.780459746|25.76%|-84.79%|3.34%|-0.08%|2.42%|-1.46%|1.95%|-1.44%|1.55%|11272649512.1|1169690269.1|25.2%|10.9%|10.4%|1.904%|-0.549%
2021-11-02 10:39:39|22|XLM|Stellar|2647|910875104|3110|2021-11-02 10:11:39|0.37061136394|44.35%|-58.65%|4.1%|0.21%|-0.84%|3.97%|-1.69%|1.07%|1.11%|8958122904.4|560942492.9|9.3%|7.1%|6.3%|2.504%|-0.299%
2021-11-02 10:39:40|23|VET|VeChain|1188|911018384|3110|2021-11-02 10:11:40|0.136984458384|67.23%|-46.2%|4.43%|0.11%|-4.89%|1.67%|3.17%|-0.01%|0.04%|8810234479.5|490083761.1|7.3%|6.2%|5.6%|3.368%|-0.448%
2021-11-02 10:39:41|24|ATOM|Cosmos|965|911018384|3110|2021-11-02 10:11:41|37.3895623119|82.13%|-16.06%|6.37%|1.17%|-5.45%|-0.02%|0.25%|0.3%|0.08%|8371329000.9|571064973.5|16.4%|7.7%|6.8%|6.249%|0.664%
2021-11-02 10:39:42|25|AXS|Axie Infinity|2179|911018384|3110|2021-11-02 10:11:42|141.075838682|170.88%|-8.61%|3.98%|1.13%|-2.01%|1.28%|3.55%|4.29%|3.6%|8592576644.6|620574044.2|15%|6.5%|7.2%|3.488%|0.777%
2021-11-02 10:39:43|26|ICP|Internet Computer|1058|911018384|3110|2021-11-02 10:11:43|46.6503357305|15.52%|-89.44%|3.67%|-0.07%|4.22%|-0.2%|-2.39%|-0.5%|-0.6%|8176508143.7|406846120.8|5.1%|4.8%|5%|2.858%|-0.361%
2021-11-02 10:39:44|27|FIL|Filecoin|1421|911018384|3110|2021-11-02 10:11:44|64.8791191363|17.3%|-66.1%|5.03%|0%|1.49%|6.04%|-0.75%|1.89%|1.49%|7738557692.3|673491354.4|15.8%|7.7%|8.7%|4.112%|-0.281%
2021-11-02 10:39:45|28|THETA|THETA|1386|911018384|3110|2021-11-02 10:11:45|7.78823749009|65.96%|-45.47%|5.45%|0.55%|17.05%|-11.95%|1.99%|7.02%|6.24%|7788237490.1|401347863|5.8%|5.6%|5.2%|4.039%|-0.03%
2021-11-02 10:39:46|29|TRX|TRON|1512|911018384|3110|2021-11-02 10:11:46|0.103360012194|24.31%|-53.14%|3.62%|0.24%|1.7%|0.39%|-0.96%|2.44%|2.8%|7406743059.5|1818238664.1|25.5%|23.9%|24.5%|2.766%|-0.288%
2021-11-02 10:39:47|30|FTT|FTX Token|826|911018384|3110|2021-11-02 10:11:47|59.8676997253|24.35%|-25.04%|3.91%|0.13%|-2.75%|-0.33%|-0.41%|1.42%|1.24%|7193035227.4|247018045.8|10.1%|3.5%|3.4%|3.48%|0.094%
2021-11-02 10:39:49|31|ETC|Ethereum Classic|1928|911018384|3110|2021-11-02 10:11:48|54.6075277881|21.25%|-59.28%|3.09%|-0.21%|-1.59%|2.86%|-0.97%|1.81%|1.51%|7132449256.9|774856947.2|20.5%|12%|10.9%|2.19%|-0.726%
2021-11-02 10:39:50|32|FTM|Fantom|1100|911267560|3110|2021-11-02 10:11:50|2.74854263572|180.83%|-12.32%|8.02%|2.4%|-7.07%|7.44%|-5.64%|1.71%|1.64%|6995058249.5|548558422.2|18.3%|8.6%|7.8%|7.611%|1.861%
2021-11-02 10:39:51|33|DAI|Dai|712|911267560|3110|2021-11-02 10:11:51|1.00022074877|0.1%|-8.48%|0.05%|-0%|0.05%|-0.06%|0.1%|-0.08%|-0.07%|6476381051.2|864848249.5|8.4%|13.4%|13.4%|2.91%|-0.35%
2021-11-02 10:39:52|34|BTCB|Bitcoin BEP2|869|911267560|3110|2021-11-02 10:11:52|63311.8995688|56%|-4.25%|2.94%|0.53%|-1.33%|-0.47%|-0.42%|3.86%|3.73%|6653967305.7|51860007.8|1.2%|1%|0.8%|0.759%|0.521%
2021-11-02 10:39:53|35|STETH|Lido stETH|1885|911267560|3110|2021-11-02 10:11:53|4426.68537016|57.87%|0%|2.3%|0.51%|-0.68%|-0.29%|0.4%|1.3%|3.46%|6369180849.6|10395861.4|3.6%|0.4%|0.2%|1.574%|0.349%
2021-11-02 10:39:54|36|HBAR|Hedera|778|911863040|3110|2021-11-02 10:11:54|0.394172530292|45.13%|-22.09%|5.5%|0.82%|7.62%|-2.86%|-1.65%|-1.31%|-1.53%|5920054205.7|132721197|9.8%|3.7%|2.2%|5.402%|1.133%
2021-11-02 10:39:55|37|CRO|Crypto.com Coin|1055|911863040|3110|2021-11-02 10:11:55|0.229426918801|56.7%|-7.06%|3.82%|0.82%|-4.31%|-1.88%|0.93%|8.41%|7.86%|5796015391|332281738.8|1.6%|6.1%|5.7%|2.542%|0.276%
2021-11-02 10:39:56|38|XTZ|Tezos|1493|911863040|3110|2021-11-02 10:11:56|6.24890743385|44.12%|-40.81%|5.77%|0.62%|-3.75%|0.46%|-1.33%|0.58%|0.16%|5408053382.6|173971826.1|13%|3.8%|3.2%|5.383%|0.102%
2021-11-02 10:39:57|39|NEAR|NEAR Protocol|386|911863040|3110|2021-11-02 10:11:57|10.59884305|74.45%|-14.1%|6.73%|1.6%|-9.42%|-3.1%|0.21%|4.83%|4.09%|5626536787.1|244309132.4|9%|5.1%|4.3%|6.483%|1.453%
2021-11-02 10:39:59|40|MANA|Decentraland|1508|911863040|3110|2021-11-02 10:11:59|3.24858661418|428.58%|-8.87%|7.98%|3.44%|154.74%|-18.86%|5.39%|6.19%|6.58%|5902476214.8|7682650214.8|28.7%|136.3%|130.2%|6.816%|2.888%
2021-11-02 10:40:00|41|EGLD|Elrond|425|911863040|3110|2021-11-02 10:11:00|275.166287569|74.12%|-6.6%|5.51%|1.04%|-3.48%|4.36%|-0.5%|1.78%|2.07%|5413612165.1|104625794.2|4.7%|2.4%|1.9%|4.759%|0.56%
2021-11-02 10:40:01|42|XMR|Monero|2722|911863040|3110|2021-11-02 10:11:01|273.116394975|25.47%|-43.52%|2.89%|-0.06%|-2.07%|4.12%|-0.95%|0.64%|0.74%|4919947029.7|176868482.4|4.8%|4.3%|3.6%|2.305%|-0.566%
2021-11-02 10:40:02|43|GRT|The Graph|1920|914327200|3110|2021-11-02 10:11:02|1.01943979562|62.13%|-62.44%|3.51%|0.46%|-1.7%|-0.51%|0.27%|2.06%|1.85%|4807408128.5|200692368.4|5.1%|6.4%|4.2%|2.922%|0.103%
2021-11-02 10:40:04|44|EOS|EOS|1586|914327200|3110|2021-11-02 10:11:03|4.7146008838|28.1%|-78.11%|3.92%|0.02%|-0.44%|3.52%|0%|1.99%|1.77%|4536603577.1|969885694.4|33.1%|24.4%|21.4%|2.845%|-0.523%
2021-11-02 10:40:05|45|CAKE|PancakeSwap|401|914327200|3110|2021-11-02 10:11:05|18.2685083225|3.35%|-57.1%|3.12%|-0.31%|-3.2%|-1.78%|4.36%|-0.91%|-0.97%|4346462041.6|296275331.1|8%|7.4%|6.8%|2.556%|-0.683%
2021-11-02 10:40:06|46|FLOW|Flow|1675|914327200|3110|2021-11-02 10:11:06|14.1304156138|19.1%|-63.8%|3.54%|-0.84%|0.22%|-0.73%|-0.47%|0.91%|0.89%|4354039215.2|231356340.4|11.3%|5.3%|5.3%|5.946%|1.962%
2021-11-02 10:40:07|47|AAVE|Aave|395|914327200|3110|2021-11-02 10:11:07|325.707912642|24.88%|-48.49%|3.95%|-0.17%|-2.84%|-1.34%|3.14%|0.69%|0.51%|4309297843.3|278697298.2|8.5%|6.8%|6.5%|3.129%|-0.694%
2021-11-02 10:40:08|48|KLAY|Klaytn|583|914327200|3110|2021-11-02 10:11:08|1.75698443888|70.03%|-58.76%|3.94%|0.46%|-1.89%|-0.69%|2.17%|9.93%|7.92%|4425258954.8|137238287.1|3.3%|2.6%|3.1%|3.042%|-0.052%
2021-11-02 10:40:09|49|RUNE|THORChain|834|914327200|3110|2021-11-02 10:11:09|16.2975399416|149.2%|-19.77%|6.04%|1.08%|3.68%|5.08%|7.24%|2.8%|2.68%|4191893754.7|201717577.5|4.5%|7%|4.8%|5.021%|0.752%
2021-11-02 10:40:10|50|MIOTA|IOTA|1604|914327200|3110|2021-11-02 10:11:10|1.39104030882|32.21%|-74.08%|5.03%|0.04%|8.29%|5.02%|-4.36%|-1.43%|-1.44%|3866438663.2|77582764.6|4%|2.5%|2%|4.246%|-0.489%
2021-11-02 10:40:11|51|XEC|eCash|705|914327200|3110|2021-11-02 10:11:11|0.00017991585776|4.44%|-50.23%|3.68%|-0.18%|-1.83%|-0.91%|0.05%|0.48%|0.56%|3397832133.4|73510206.8|5.1%|2.1%|2.2%|3.719%|-0.489%
2021-11-02 10:40:12|52|QNT|Quant|1181|914327200|3110|2021-11-02 10:11:12|276.313139181|47.8%|-29.79%|5.25%|0.98%|-2.93%|1.75%|-3.14%|0.78%|0.6%|3335856135.3|58493601|3.1%|1.6%|1.8%|5.456%|0.513%
2021-11-02 10:40:14|53|KSM|Kusama|692|914327200|3110|2021-11-02 10:11:13|423.134882075|38.46%|-28.82%|4.14%|0.28%|1.79%|-0.72%|11.02%|2.08%|3.26%|3583993942.6|272838830.5|6.4%|6.2%|7.6%|3.663%|-0.24%
2021-11-02 10:40:15|54|LEO|UNUS SED LEO|897|914327200|3110|2021-11-02 10:11:15|3.34050276987|24.7%|-14.14%|2.22%|0.26%|0.92%|0.94%|-1.01%|0.66%|0.74%|3186686413.6|3303053.1|0.1%|0.1%|0.1%|3.435%|-0.136%
2021-11-02 10:40:16|55|WBNB|Wrapped BNB|388|914327200|3110|2021-11-02 10:11:16|546.253357446|64.26%|-21.27%|3.32%|0.3%|8.23%|-1.31%|0.01%|4.76%|-0.54%|3178072732.2|1767362226.7|45.1%|74.1%|55.6%|3.286%|-0.375%
2021-11-02 10:40:17|56|NEO|Neo|1881|914327200|3110|2021-11-02 10:11:17|46.1918261837|28.42%|-75.35%|4.01%|-0.09%|-1.63%|5.13%|1.22%|2.21%|2.2%|3258317420.8|333965626.1|11.4%|14.5%|10.2%|2.93%|-0.641%
2021-11-02 10:40:18|57|ONE|Harmony|886|914542056|3110|2021-11-02 10:11:18|0.297657994093|149.24%|-13.97%|7.63%|2.02%|-5.52%|-1.24%|-4.46%|2.39%|2.72%|3208678188|179786983.8|12.2%|6.5%|5.6%|7.026%|1.531%
2021-11-02 10:40:19|58|BSV|Bitcoin SV|1090|914542056|3110|2021-11-02 10:11:19|167.432700576|34.37%|-62.07%|3.2%|0.17%|-2.34%|2.17%|-0.55%|1.83%|1.72%|3162137397.7|183619340.6|11.8%|6.5%|5.8%|3.157%|-0.321%
2021-11-02 10:40:20|59|SAFEMOON|SafeMoon|1428|914542056|3110|2021-11-02 10:11:20|4.67092246E-6|318.78%|-60.89%|4.47%|1.07%|-0.87%|-1.48%|-7.25%|-7.42%|-7.96%|2734994966|30923527.6|1%|1.5%|1.1%|4.041%|0.78%
2021-11-02 10:40:21|60|HNT|Helium|513|914542056|3110|2021-11-02 10:11:21|29.0526926039|73.43%|-4.8%|3.86%|0.58%|9.64%|-4.83%|-2.69%|2.98%|2.8%|2941289141.7|30065737.5|1.3%|1.1%|1%|2.858%|0.14%
2021-11-02 10:40:22|61|UST|TerraUSD|2054|914542056|3110|2021-11-02 10:11:22|1.0018321661|0.33%|-4.13%|0.09%|-0.01%|-0.07%|-0.03%|-0.07%|-0.12%|-0.14%|2810563740.3|84576903.6|3.6%|2.8%|3%|1.701%|-0.152%
2021-11-02 10:40:23|62|WAVES|Waves|1979|915569672|3110|2021-11-02 10:11:23|26.3437244738|17.78%|-26.63%|3.58%|-0.08%|-0.88%|-2.43%|-1.25%|0.26%|-0.55%|2807963945.6|122164020.1|5.8%|5.1%|4.4%|3.543%|-0.49%
2021-11-02 10:40:25|63|BCHA|Bitcoin Cash ABC|2108|915569672|3110|2021-11-02 10:11:25|140.008672675|7.03%|-61.89%|4.94%|0.13%|0.52%|-1.42%|-1.22%|-0.47%|-0.46%|2600370016.9|49842.5|6.2%|0%|0%|4.903%|-0.176%
2021-11-02 10:40:26|64|CHZ|Chiliz|856|916018008|3110|2021-11-02 10:11:26|0.486869794163|99.17%|-37.09%|5.68%|0.87%|45.77%|-18.87%|8.28%|7.51%|7.63%|2892530909.1|2295404604.3|21.5%|71.6%|79.4%|4.462%|0.338%
2021-11-02 10:40:27|65|BTT|BitTorrent|1007|916018008|3110|2021-11-02 10:11:27|0.00405498168009|36.61%|-62.02%|3.73%|-0.09%|1.39%|6.53%|-3.23%|1.37%|1.66%|2676095804.1|954988823.1|21.9%|38.7%|35.7%|2.747%|-0.615%
2021-11-02 10:40:28|66|STX|Stacks|737|916018008|3110|2021-11-02 10:11:28|1.95894053593|72.76%|-27.54%|4.99%|0.64%|-3.8%|-3.46%|5.66%|0.24%|0.37%|2510791872|123204608.6|5.5%|8.9%|4.9%|4.49%|0.208%
2021-11-02 10:40:29|67|HBTC|Huobi BTC|393|916018008|3110|2021-11-02 10:11:29|63319.2275579|55.62%|-4.44%|3%|0.48%|2.71%|-0.81%|-0.87%|-0.45%|3.48%|2525429277.1|4964778.5|0.5%|0.2%|0.2%|0.322%|-0.006%
2021-11-02 10:40:31|68|MKR|Maker|1460|916018008|3110|2021-11-02 10:11:31|2584.85831721|16.16%|-57.01%|3.16%|-0.42%|2.87%|-3%|1.79%|1.24%|5.5%|2562443413.2|150977589.9|5.1%|5.9%|5.9%|2.519%|-0.879%
2021-11-02 10:40:32|69|HOT|Holo|1282|916018008|3110|2021-11-02 10:11:32|0.0141719276319|89.52%|-50.24%|4.58%|0.4%|5.36%|-2.16%|32.64%|-6.72%|8.27%|2450267763.8|485279707.6|12.3%|21%|19.8%|3.708%|-0.065%
2021-11-02 10:40:33|70|ZEC|Zcash|1830|916018008|3110|2021-11-02 10:11:33|176.481258147|75.21%|-89.14%|4.02%|0.41%|1.78%|-5.47%|8.93%|1.47%|4.26%|2293908908.4|347649213.8|15.9%|16.6%|15.2%|2.74%|-0.022%
2021-11-02 10:40:34|71|CELO|Celo|530|916401408|3110|2021-11-02 10:11:34|6.36123977431|54.35%|-16.72%|4.46%|0.42%|-6.93%|-0.97%|0.91%|1.38%|1.14%|2209244311.7|57860261|9.2%|3.2%|2.6%|5.172%|0.174%
2021-11-02 10:40:35|72|COMP|Compound|505|916401408|3110|2021-11-02 10:11:35|365.989848371|20.84%|-57.17%|3.99%|-0.2%|-2.62%|8.37%|5.01%|0.77%|0.77%|2202854563.3|306165803.9|10.2%|16.9%|13.9%|3.721%|-0.574%
2021-11-02 10:40:36|73|XYM|Symbol|1367|916401408|3110|2021-11-02 10:11:36|0.397965410368|267.45%|-45.77%|4.01%|1.6%|-1.59%|1.19%|4.26%|2.91%|2.91%|2219763241.3|35160823.6|1.3%|1.7%|1.6%|3.243%|1.268%
2021-11-02 10:40:37|74|ENJ|Enjin Coin|1463|916401408|3110|2021-11-02 10:11:37|3.12028222121|159.38%|-9.67%|5.56%|1.26%|24.73%|-16.13%|2.47%|18.71%|18.71%|2603378326.5|1448353662.4|15.2%|32.8%|55.6%|4.348%|0.691%
2021-11-02 10:40:38|75|OMG|OMG Network|1573|916401408|3110|2021-11-02 10:11:38|14.8642516836|113.67%|-42.2%|5.59%|1.57%|0.02%|-1.02%|9.7%|1.13%|1.14%|2084642897|1397497752.7|77.3%|85.2%|67%|5.131%|1.077%
2021-11-02 10:40:40|76|AMP|Amp|418|916619104|3110|2021-11-02 10:11:39|0.0501146653873|21.43%|-54%|3.68%|-0.08%|-2.17%|7.15%|1.62%|2.14%|1.78%|2116227165.1|46080420.6|1.6%|2.8%|2.2%|2.908%|-0.595%
2021-11-02 10:40:41|77|DASH|Dash|2819|916619104|3110|2021-11-02 10:11:41|194.030995375|31.75%|-87.49%|3.64%|-0.17%|-2.05%|4.73%|-1.54%|2.33%|2.33%|2020186263.2|245012972.3|15%|13.6%|12.1%|2.213%|-0.693%
2021-11-02 10:40:42|78|TFUEL|Theta Fuel|950|919215224|3110|2021-11-02 10:11:42|0.354552599667|40.31%|-39.95%|4.06%|0.22%|10.17%|8.57%|-8.6%|-1.11%|1.46%|1879559346.9|63081674.9|3.9%|3.7%|3.4%|3.068%|-0.264%
2021-11-02 10:40:43|79|CRV|Curve DAO Token|446|919215224|3110|2021-11-02 10:11:43|4.33961943198|119.16%|-26.65%|6.48%|1.45%|1.98%|-6.42%|1.32%|-2.88%|-3.24%|1794377448.8|370421900|28.6%|19.6%|20.6%|5.628%|0.813%
2021-11-02 10:40:44|80|SAND|The Sandbox|446|919215224|3110|2021-11-02 10:11:44|2.76444764703|364.37%|0%|7.71%|2.76%|57.8%|-12.61%|32.68%|30.98%|30.98%|2466567684.9|9473197587.4|52.8%|246.1%|384.1%|6.627%|2.171%
2021-11-02 10:40:45|81|AR|Arweave|525|919215224|3110|2021-11-02 10:11:45|59.3906472172|60.5%|-9.79%|6.97%|0.64%|-5.51%|11.75%|-3%|11.69%|11.69%|1983332906|79540572.2|3.8%|3.1%|4%|5.61%|0.035%
2021-11-02 10:40:46|82|XEM|NEM|2408|919215224|3110|2021-11-02 10:11:46|0.20167337167|49.66%|-89.06%|3.83%|0.2%|8.08%|3.26%|1.52%|3.72%|3.83%|1815060344.8|133951187.9|5.1%|9.3%|7.4%|2.688%|-0.347%
2021-11-02 10:40:47|83|QTUM|Qtum|1624|919215224|3110|2021-11-02 10:11:47|16.905470597|95.13%|-82.14%|5.19%|0.68%|-2.04%|20.75%|6.83%|0.69%|0.26%|1670747824.4|1184036053.5|34%|133.2%|70.9%|4.462%|0.134%
2021-11-02 10:40:48|84|HT|Huobi Token|1369|919215224|3110|2021-11-02 10:11:48|10.5546756149|49.32%|-69.54%|4.51%|-0.32%|-3.64%|8.42%|5.4%|1.17%|1.3%|1708055716.4|123893195.8|12.5%|8.7%|7.3%|4.062%|-0.885%
2021-11-02 10:40:50|85|BIT|BitDAO|1858|919215224|3110|2021-11-02 10:11:50|2.83941682847|135.21%|-0.58%|3.03%|0.86%|0.63%|1.11%|2.94%|3.79%|3.81%|1664690296.5|88999934.9|4.6%|1.5%|5.3%|3.546%|1.959%
2021-11-02 10:40:51|86|SUSHI|SushiSwap|431|919215224|3110|2021-11-02 10:11:51|12.660732692|37.27%|-44.73%|5.76%|0.24%|4.04%|-3.05%|-2.1%|17.66%|-0.77%|1611007879.4|719068239.3|26.8%|49.1%|44.6%|4.651%|-0.273%
2021-11-02 10:40:52|87|NEXO|Nexo|1280|919215224|3110|2021-11-02 10:11:52|2.99254098622|118.22%|-23.67%|3.56%|0.83%|-2.48%|-1.35%|0.02%|3.86%|4.08%|1675822985.2|14991040.9|1.2%|0.8%|0.9%|2.816%|0.395%
2021-11-02 10:40:53|88|ICX|ICON|1467|919215224|3110|2021-11-02 10:11:53|2.46382329284|78.83%|-79.79%|5.57%|1.14%|5.71%|2.16%|9.44%|0.36%|5.53%|1657971711.7|127224432.1|10.1%|6.7%|7.7%|4.251%|0.649%
2021-11-02 10:40:54|89|DCR|Decred|2092|919215224|3110|2021-11-02 10:11:54|114.048029384|18.63%|-53.81%|3.6%|-0.61%|5.12%|-0.53%|-1.48%|-2.38%|1.87%|1534984094.6|11258072.7|0.8%|0.9%|0.7%|2.643%|-1.053%
2021-11-02 10:40:55|90|BAT|Basic Attention Token|1616|919997336|3110|2021-11-02 10:11:55|1.04611757854|79.22%|-31.79%|5.02%|0.7%|45.66%|-20.29%|3.29%|2.74%|2.22%|1560629449.6|706122517.1|28%|55.2%|45.2%|4.01%|0.176%
2021-11-02 10:40:56|91|KCS|KuCoin Token|1471|919997336|3110|2021-11-02 10:11:56|18.8426352456|101.73%|-7.83%|4.32%|0.69%|-5.45%|2.83%|1.24%|2.51%|2.71%|1509646272.2|26184898.1|1.6%|2%|1.7%|2.872%|0.137%
2021-11-02 10:40:58|92|REV|Revain|1463|919997336|3110|2021-11-02 10:11:58|0.0158811636048|9.71%|-99.61%|5.48%|-0.51%|-4.45%|-1.19%|3.89%|3.45%|3.15%|1350875370.7|2836791.2|0.2%|0.2%|0.2%|5.03%|-1.032%
2021-11-02 10:40:59|93|CTC|Creditcoin|641|919997336|3110|2021-11-02 10:11:59|2.66228160641|19.27%|-68.24%|4.36%|-0.57%|-1.68%|-1.56%|-4.92%|-1.13%|6.05%|1504110717.3|3945857.5|0.2%|0.3%|0.3%|3.712%|-1.02%
2021-11-02 10:41:00|94|SCRT|Secret|400|919997336|3110|2021-11-02 10:11:00|8.89970993555|443.45%|-9.83%|8.42%|3.38%|-0.72%|-4.18%|3.1%|1.23%|1.58%|1333316531.9|19563447.3|3.6%|1.8%|1.5%|8.563%|4.264%
2021-11-02 10:41:01|95|TTT|The Transfer Token|552|919997336|3110|2021-11-02 10:11:01|13.0249493571|28.77%|-20.45%|2.37%|0.02%|1.66%|-0.98%|-0.52%|1.16%|2.19%|1364876572.5|959074.8|0.1%|0.1%|0.1%|1.736%|-0.413%
2021-11-02 10:41:02|96|ZIL|Zilliqa|1378|919997336|3110|2021-11-02 10:11:02|0.114238424547|51.82%|-51.92%|4.51%|0.22%|0.92%|10.38%|0.36%|1.35%|1.31%|1364735392.9|148427028.1|9.7%|12%|10.9%|3.499%|-0.286%
2021-11-02 10:41:03|97|OKB|OKB|918|919997336|3110|2021-11-02 10:11:03|22.2735611219|74.85%|-47.42%|4.82%|0.27%|-3.1%|2.63%|5.5%|-2.22%|-2.18%|1336413667.3|415625395.7|38.2%|35.5%|31.1%|4.405%|-0.233%
2021-11-02 10:41:04|98|LRC|Loopring|1526|919997336|3110|2021-11-02 10:11:04|1.11507768629|217.42%|-47.45%|6.12%|1.86%|0.73%|14.49%|63.53%|8.45%|8.45%|1475457479.1|3095215256.8|24.7%|227%|209.8%|5.168%|1.324%
2021-11-02 10:41:05|99|MINA|Mina|928|920483824|3110|2021-11-02 10:11:05|4.45174667494|29.11%|-29%|3.75%|0.63%|0.71%|-0%|-0.87%|-0.18%|-0.18%|1253845788.9|56220878.1|9.7%|5.1%|4.5%|3.489%|0.671%
2021-11-02 10:41:06|100|YFI|yearn.finance|470|920483824|3110|2021-11-02 10:11:06|34718.2534864|26.89%|-58.04%|3.54%|-0.06%|1.82%|-3.19%|0.88%|2.26%|-0.38%|1271997692.7|203436440.3|18.5%|14.6%|16%|2.686%|-0.525%
2021-11-02 10:41:07|101|ELON|Dogelon Mars|1162|920483824|3110|2021-11-02 10:11:07|2.03386064E-6|4010.48%|-51.4%|8.19%|4.41%|-3.99%|-2.01%|-8.39%|-6.48%|-7.05%|1133934284.5|200697255.2|14.3%|19.4%|17.7%|10.401%|6.466%
2021-11-02 10:41:09|102|XDC|XDC Network|1300|920483824|3110|2021-11-02 10:11:08|0.0949803706671|4.1%|-48.18%|4%|-0.6%|0.69%|11.37%|-6.94%|-0.06%|-0.24%|1168734667.2|6416968|0.5%|0.6%|0.5%|3.641%|-1.064%
2021-11-02 10:41:10|103|TUSD|TrueUSD|1337|920483824|3110|2021-11-02 10:11:10|0.999629764311|0.02%|-7.89%|0.04%|-0%|-0%|0.02%|-0.03%|0.01%|-0.02%|1186343037.5|143341254.9|7.6%|12.1%|12.1%|3.152%|-0.567%
2021-11-02 10:41:11|104|RVN|Ravencoin|1334|920690648|3110|2021-11-02 10:11:11|0.123959001501|37.68%|-47.46%|3.84%|0.08%|1.49%|4.97%|-0.49%|3.43%|3.04%|1239335279.3|89385519.3|7.2%|8.1%|7.2%|3.055%|-0.377%
2021-11-02 10:41:12|105|SNX|Synthetix|1330|920882808|3110|2021-11-02 10:11:12|10.4944713026|13.7%|-61.23%|4.63%|-0.04%|-4.14%|1.88%|2.57%|1.69%|1.69%|1205201172.5|144237771.1|10.9%|13.2%|12%|3.863%|-0.581%
2021-11-02 10:41:13|106|BTG|Bitcoin Gold|1471|921062680|3110|2021-11-02 10:11:13|65.5243285326|33.12%|-85.55%|3.69%|-0.19%|1.7%|-2.77%|2.93%|-1.83%|1.81%|1147588083.1|32770101.2|6.1%|2.5%|2.9%|2.16%|-0.698%
2021-11-02 10:41:14|107|AUDIO|Audius|377|921519792|3110|2021-11-02 10:11:14|2.83704826399|47.4%|-29.86%|6.46%|0.92%|14.68%|-5.49%|3.42%|24.86%|23.51%|1430096361.1|155316272.3|5.1%|6.4%|10.9%|5.579%|0.716%
2021-11-02 10:41:15|108|PERP|Perpetual Protocol|415|921519792|3110|2021-11-02 10:11:15|16.3072526641|46.89%|-24.14%|5.51%|-0.02%|1.79%|1.12%|-3.02%|-0.56%|-0.18%|1120308258|41730935.4|6.5%|4%|3.7%|5.171%|-0.236%
2021-11-02 10:41:16|109|NXM|NXM|470|921519792|3110|2021-11-02 10:11:16|170.399526202|61.78%|0%|3.49%|0.37%|2.93%|-2.09%|-0.74%|0.82%|2.98%|1127199363.5|307.9|0%|0%|0%|1.943%|-0.112%
2021-11-02 10:41:17|110|KDA|Kadena|520|921519792|3110|2021-11-02 10:11:17|6.86816780203|794.04%|-3.39%|9.88%|4.27%|7.59%|-13.98%|8.94%|5.77%|-2.52%|1075646820.6|17580879.2|2.4%|2.1%|1.6%|8.97%|3.882%
2021-11-02 10:41:18|111|OMI|ECOMI|1554|921519792|3110|2021-11-02 10:11:18|0.00673431766823|103.32%|-48.51%|3.82%|0.24%|4.31%|-2.05%|0.31%|-0.17%|-0.14%|1119821543.7|11536062.5|1.1%|0.9%|1%|3.669%|-0.08%
2021-11-02 10:41:20|112|CEL|Celsius|1128|922140192|3110|2021-11-02 10:11:19|4.33983294161|0.42%|-45.84%|2.2%|-0.43%|-1.74%|0.38%|-3.87%|-3.48%|0.42%|1036627771.9|8467351.9|0.8%|0.7%|0.8%|2.577%|-0.842%
2021-11-02 10:41:21|113|RENBTC|renBTC|470|922140192|3110|2021-11-02 10:11:21|63241.3987558|55.72%|-4.04%|2.86%|0.53%|-0.77%|-0.64%|-0.51%|3.8%|3.59%|1066222798.5|19836331.5|1.9%|2.1%|1.9%|0.762%|0.143%
2021-11-02 10:41:22|114|ZRX|0x|1540|922140192|3110|2021-11-02 10:11:22|1.29427528198|58.67%|-45.33%|4.44%|0.5%|10.14%|2.77%|4.24%|4.98%|4.88%|1094304644.8|441751294.5|14.6%|35.7%|40.4%|3.283%|-0.053%
2021-11-02 10:41:23|115|CVX|Convex Finance|1010|922403576|3110|2021-11-02 10:11:23|29.2485287229|335.7%|-10.16%|6.91%|1.98%|6.82%|-1.28%|-0.68%|-3.27%|-2.55%|957331666.2|28016522.7|6%|2.8%|2.9%|6.564%|2.054%
2021-11-02 10:41:24|116|YOUC|yOUcash|392|922403576|3110|2021-11-02 10:11:24|0.166425051434|27.61%|-23.68%|6.05%|-0.07%|-7.02%|2.17%|1.24%|12.27%|-6.17%|1114500163.3|119569.1|0%|0%|0%|5.941%|-0.507%
2021-11-02 10:41:25|117|BNT|Bancor|1599|922403576|3110|2021-11-02 10:11:25|4.40153721162|35.01%|-79.44%|3.11%|0.07%|-0.34%|-0.32%|1.21%|2.38%|2.43%|1043374516.2|64017440.3|5.9%|5.5%|6.1%|1.682%|-0.427%
2021-11-02 10:41:26|118|REN|Ren|1351|922832544|3110|2021-11-02 10:11:26|1.0164977668|52.65%|-41.22%|5.76%|0.75%|-3.3%|2.7%|-2.58%|1.6%|1.31%|1014224929.7|61281661|14.1%|5.9%|6%|5.422%|0.227%
2021-11-02 10:41:27|119|ZEN|Horizen|1616|922832544|3110|2021-11-02 10:11:27|88.7246972218|40.53%|-39.87%|4.94%|0.23%|-0.31%|12.02%|-0.36%|1.63%|1.78%|1037507792.3|94866881|7.8%|15.3%|9.1%|3.966%|-0.315%
2021-11-02 10:41:28|120|ANKR|Ankr|972|923289480|3110|2021-11-02 10:11:28|0.137578707157|86.21%|-29.2%|4.71%|0.65%|7.18%|5.98%|19.82%|0.23%|14.25%|1123041143.1|1016395144.8|17%|59.3%|90.5%|3.564%|0.263%
2021-11-02 10:41:29|121|SRM|Serum|449|923289480|3110|2021-11-02 10:11:29|7.5463339231|13.75%|-39.54%|5.01%|-0.02%|-1.27%|-0.48%|3.69%|1.03%|0.44%|1005411508.6|260194750.6|82.3%|30%|25.9%|6.798%|2.021%
2021-11-02 10:41:31|122|SC|Siacoin|2260|923289480|3110|2021-11-02 10:11:30|0.0212070633718|59.2%|-77.44%|4.86%|0.33%|1.36%|8.79%|-1.64%|5.61%|5.86%|1043181236.6|138008047.2|9.1%|11.5%|13.2%|3.236%|-0.222%
2021-11-02 10:41:32|123|CCXX|Counos X|562|924962192|3110|2021-11-02 10:11:32|56.1522507665|6.33%|-46.16%|1.81%|-0.8%|-2.12%|4.4%|-2.01%|1.73%|1.87%|1002892648.4|988279.4|0.2%|0.1%|0.1%|3.757%|-1.159%
2021-11-02 10:41:33|124|TEL|Telcoin|1388|924962192|3110|2021-11-02 10:11:33|0.0181863302027|26.45%|-69.63%|4.94%|-0.24%|-5.86%|-0.64%|2.61%|1.06%|1.2%|995285297.1|15303567.3|1.8%|1.6%|1.5%|3.849%|-0.773%
2021-11-02 10:41:34|125|vBNB|Venus BNB|1953|924962192|3110|2021-11-02 10:11:34|11.4531691954|67.47%|-16.83%|2.15%|0.22%|2.42%|4.23%|-0.08%|-0.52%|-0.17%|965812486.8|0|0%|0%|0%|1.581%|-0.11%
2021-11-02 10:41:35|126|USDP|Pax Dollar|1132|924962192|3110|2021-11-02 10:11:35|0.999771073281|0.92%|-4.61%|0.07%|-0%|-0.02%|0.02%|-0.06%|0.02%|-0%|945426457.2|7306252.2|2.1%|1.5%|0.8%|2.86%|-0.336%
2021-11-02 10:41:36|127|DYDX|dYdX|1321|924962192|3110|2021-11-02 10:11:36|16.6131428142|70.8%|-38.96%|5.54%|1.16%|-4.93%|-5.68%|-5.06%|-4.63%|-4.37%|935942368.5|300392531.2|55.8%|51.4%|32.1%|6.374%|0.209%
2021-11-02 10:41:37|128|RLY|Rally|1889|924962192|3110|2021-11-02 10:11:37|0.681331899364|30.99%|-50.44%|2.6%|0.16%|4.56%|4.64%|6.57%|7.71%|7.47%|1032699953.7|30867200.8|6.6%|1.8%|3%|7.512%|5.416%
2021-11-02 10:41:39|129|LN|LINK|608|925098856|3110|2021-11-02 10:11:38|173.322825616|97.02%|-46.93%|4.62%|2.03%|-1.88%|1.7%|3.32%|11.17%|10.97%|1035742368|5948936.9|0.3%|0.5%|0.6%|6.956%|-1.841%
2021-11-02 10:41:40|130|ONT|Ontology|1336|925098856|3110|2021-11-02 10:11:40|1.02365221654|43.42%|-89.84%|4.48%|-0.01%|7.43%|4.76%|-1.48%|-0.05%|-0.28%|895951115.3|148858749.8|18.8%|28.4%|16.6%|3.559%|-0.556%
2021-11-02 10:41:41|131|IOST|IOST|1386|925098856|3110|2021-11-02 10:11:41|0.0492708807907|11.44%|-61.13%|5.35%|0.51%|2.85%|-0.77%|2.78%|-1.37%|0.59%|891789128.3|83726284.1|32.5%|13.1%|9.4%|4.753%|0.194%
2021-11-02 10:41:42|132|MOVR|Moonriver|1611|925098856|3110|2021-11-02 10:11:42|375.090889318|65.55%|-22.72%|5.1%|0.15%|-3.7%|-3.25%|-4.04%|-1.55%|-1.46%|814599888|8145933230.9|8.4%|3.1%|1000%|5.454%|-0.58%
2021-11-02 10:41:43|133|SKL|SKALE Network|2012|925115448|3110|2021-11-02 10:11:43|0.368152321175|36.98%|-67.34%|3.6%|0.57%|3.03%|3.11%|1.94%|1.49%|3.78%|875346872.9|95881565.4|11.2%|10.2%|11%|4.119%|1.442%
2021-11-02 10:41:45|134|1INCH|1inch Network|1875|925887072|3110|2021-11-02 10:11:44|4.63339660258|96.62%|-38.87%|3.86%|0.75%|-0.11%|-0.68%|-0.73%|-1.42%|2.64%|835689244.8|226808422.8|68.5%|28.2%|27.1%|3.29%|0.429%
2021-11-02 10:41:46|135|NANO|Nano|1687|925887072|3110|2021-11-02 10:11:46|6.12168547071|46.33%|-81.84%|4.28%|0.05%|-1.63%|8.07%|-3.11%|1.31%|1.37%|815704165|41252316.3|5.1%|4.7%|5.1%|3.287%|-0.487%
2021-11-02 10:41:47|136|RAY|Raydium|1522|925887072|3110|2021-11-02 10:11:47|10.9589672142|20.24%|-33.21%|3.87%|0.31%|1.23%|3.04%|-2.26%|-0.68%|0.84%|806964742.3|158863404|23.8%|20.1%|19.7%|3.251%|0.053%
2021-11-02 10:41:48|137|DGB|DigiByte|2826|925887072|3110|2021-11-02 10:11:48|0.0578131161404|38.88%|-63.21%|4.47%|-0.02%|1.92%|6.11%|15.29%|-4.79%|5.53%|856020428.3|83474576.5|5.1%|9.8%|9.8%|3.435%|-0.496%
2021-11-02 10:41:49|138|MDX|Mdex|1675|927784912|3110|2021-11-02 10:11:49|1.04341857391|5.28%|-89.31%|3.4%|-0.12%|1.46%|0.88%|1.89%|1.62%|1.72%|778246520.3|25660266.5|5.8%|4.4%|3.3%|3.026%|-0.334%
2021-11-02 10:41:50|139|WAXP|WAX|1413|927784912|3110|2021-11-02 10:11:50|0.470880759149|141.53%|-81.62%|5.57%|0.89%|15.24%|-6.11%|6.34%|12.08%|12.55%|852338254.1|343189308.7|17.5%|58.6%|40.3%|4.915%|0.398%
2021-11-02 10:41:52|140|WEMIX|WEMIX|370|927784912|3110|2021-11-02 10:11:51|5.98514722666|759.52%|-11.33%|11.93%|5.13%|37.71%|-6.47%|2.76%|-1.89%|-5.96%|737571732.3|58706451.5|19.6%|8.1%|8%|11.954%|4.576%
2021-11-02 10:41:53|141|VGX|Voyager Token|1568|927784912|3110|2021-11-02 10:11:53|2.72879827802|29.3%|-75.23%|5.38%|-0.22%|2.73%|-7.09%|4.78%|-8.74%|0.01%|759921786.5|6400615.4|0.8%|0.8%|0.8%|5.399%|-0.256%
2021-11-02 10:41:54|142|UMA|UMA|526|927784912|3110|2021-11-02 10:11:54|12.1630068914|41.64%|-64%|4.47%|0.15%|0.74%|-0.91%|0.58%|8.16%|-1.06%|774406318.9|39991027.3|7.8%|4.8%|5.2%|3.538%|-0.324%
2021-11-02 10:41:55|143|CELR|Celer Network|954|927784912|3110|2021-11-02 10:11:55|0.122890734042|175.5%|-31.01%|7.68%|2%|-4.33%|1.76%|-1.23%|1.61%|1.87%|743726979.4|92214202.3|36.3%|14.7%|12.4%|7.785%|1.577%
2021-11-02 10:41:56|144|LUSD|Liquity USD|1091|927784912|3110|2021-11-02 10:11:56|0.990115557247|4.57%|-9.01%|0.77%|-0.08%|1.75%|1.98%|0.02%|0.11%|0.19%|712334771.1|14977965.2|1.8%|4.1%|2.1%|1.763%|-0.358%
2021-11-02 10:41:57|145|GNO|Gnosis|1646|927784912|3110|2021-11-02 10:11:57|466.122015367|100.57%|0%|3.58%|0.79%|9.81%|-1.88%|-0.47%|1.9%|1.76%|701321124.7|7381737.6|2.1%|1%|1.1%|2.327%|0.324%
2021-11-02 10:41:59|146|XWC|WhiteCoin|2751|927784912|3110|2021-11-02 10:11:58|0.919736602612|3.77%|-64.55%|1.56%|-0.33%|-0.01%|-0.54%|0.06%|0.33%|-0.16%|684469128.4|15027265.6|3.3%|2.2%|2.2%|2.595%|-0.722%
2021-11-02 10:42:00|147|MOB|MobileCoin|1980|929107680|3110|2021-11-02 10:11:00|9.04305968571|21.46%|-86.44%|3.6%|0.33%|1.57%|-3.32%|-3.17%|-2.3%|-2.41%|671160733.7|1010273|0.1%|0.1%|0.2%|4.316%|-0.991%
2021-11-02 10:42:01|148|C98|Coin98|612|929107680|3110|2021-11-02 10:11:01|3.72325904842|33.41%|-39.21%|3.76%|0.82%|-0.66%|0.62%|-0.04%|-0.35%|0.56%|688802924|68773099.2|21.2%|11.2%|10%|3.355%|0.484%
2021-11-02 10:42:02|149|WOO|WOO Network|370|929107680|3110|2021-11-02 10:11:02|1.23533154424|173.16%|-10.06%|6.66%|1.63%|6.38%|4.22%|-5.87%|0.37%|0.62%|675389008.1|24705087.5|11.6%|2.8%|3.7%|6.148%|1.332%
2021-11-02 10:42:03|150|DENT|Dent|1544|929107680|3110|2021-11-02 10:11:03|0.00791486059689|116.7%|-92%|6.05%|0.74%|5.35%|15.92%|-2.07%|16.03%|15.21%|783632865.4|162404765.6|13.4%|15.2%|20.7%|4.821%|0.186%
2021-11-02 10:42:04|151|ILV|Illuvium|1299|929107680|3110|2021-11-02 10:11:04|1197.80758572|179.71%|0%|3.34%|0.85%|4.49%|6.05%|9.35%|14.15%|14.34%|769650136.1|92516382.6|14.2%|7.7%|12%|2.615%|0.501%
2021-11-02 10:42:05|152|IOTX|IoTeX|1258|929107680|3110|2021-11-02 10:11:05|0.0719514149473|45.31%|-35.46%|5%|0.23%|-0.35%|7.9%|-1.85%|3.3%|2.19%|686472572.1|37603734.2|12.4%|6.1%|5.5%|3.833%|-0.328%
2021-11-02 10:42:06|153|INO|INO COIN|1184|929107680|3110|2021-11-02 10:11:06|3.72683755476|202.95%|-56.86%|11.47%|2.04%|2.7%|-1.02%|-0.49%|17.09%|3.57%|670842611.2|3465.3|0%|0%|0%|9.813%|1.294%
2021-11-02 10:42:07|154|STORJ|Storj|1585|929107680|3110|2021-11-02 10:11:07|1.90399107383|94.75%|-40.78%|5.4%|0.74%|6.02%|50.77%|-6.85%|2.62%|2.62%|668735987.5|907462656.5|26.5%|144.6%|135.7%|4.239%|0.361%
2021-11-02 10:42:08|155|OCEAN|Ocean Protocol|912|929107680|3110|2021-11-02 10:11:08|1.09955972691|83.61%|-39.5%|5.48%|0.47%|-2.76%|8.72%|37.97%|-9.17%|-9.49%|674139124|474271264.8|12.3%|74.2%|70.4%|4.504%|-0.06%
2021-11-02 10:42:10|156|GALA|Gala|412|929107680|3110|2021-11-02 10:11:10|0.0929563198387|342.56%|-20.88%|9.12%|3.56%|12.77%|-8.11%|-4.61%|2.55%|2.1%|648575340.1|143325475.6|34.2%|19.2%|22.1%|9.207%|3.147%
2021-11-02 10:42:11|157|DFI|DeFiChain|487|929107680|3110|2021-11-02 10:11:11|2.19678427893|3.27%|-54.88%|2.36%|-0.37%|1.27%|-2.56%|-2.8%|-0.02%|3.27%|660159685.7|5001205.3|0.7%|0.7%|0.8%|1.256%|-0.816%
2021-11-02 10:42:12|158|ALT|Alitas|665|929107680|3110|2021-11-02 10:11:12|10.5413399745|401.22%|-37.64%|6.66%|2.38%|-0.03%|0.03%|-0.04%|0.2%|0.3%|632480398.5|2511401.4|0.5%|0.4%|0.4%|7.077%|2.221%
2021-11-02 10:42:13|159|CHSB|SwissBorg|1369|929107680|3110|2021-11-02 10:11:13|0.636957756873|7.62%|-58.2%|2.78%|-0.28%|0.01%|-2.56%|-0.58%|1.42%|1.9%|636957756.9|1782722.9|0.4%|0.3%|0.3%|2.367%|-0.76%
2021-11-02 10:42:14|160|FRAX|Frax|1861|929107680|3110|2021-11-02 10:11:14|0.999476601765|3.46%|-5.3%|0.87%|-0.03%|-0.22%|-0.51%|0.12%|-0.12%|0.4%|620999482.7|20138659.7|4.2%|2.7%|3.2%|2.842%|0.864%
2021-11-02 10:42:15|161|NU|NuCypher|383|929316880|3110|2021-11-02 10:11:15|0.909779426212|254.87%|-41.9%|11.21%|5.76%|-1.56%|4.25%|-4.9%|-2.71%|-0.01%|625473355.5|100346800.8|32%|15.1%|16%|10.052%|4.928%
2021-11-02 10:42:16|162|JASMY|JasmyCoin|1588|929316880|3110|2021-11-02 10:11:16|0.221203616836|141.73%|-94.46%|9.03%|7.56%|43.18%|7.07%|13.87%|30%|29.91%|1051807886.3|448616666.6|19.7%|24.9%|42.7%|10.882%|4.686%
2021-11-02 10:42:18|163|USDN|Neutrino USD|642|929316880|3110|2021-11-02 10:11:18|0.970712483825|0.96%|-6.89%|0.22%|-0.04%|-0.42%|0.16%|0.12%|0.69%|-0.02%|597200581.4|11599126.6|2.4%|2.5%|1.9%|3.519%|0.026%
2021-11-02 10:42:19|164|WIN|WINkLink|825|929316880|3110|2021-11-02 10:11:19|0.00082494684879|112.47%|-69.24%|4.91%|0.65%|22.66%|2.38%|-0.78%|3.75%|3.53%|632033028.2|266566634.2|29.4%|41.9%|42.2%|3.539%|0.089%
2021-11-02 10:42:20|165|GLM|Golem|1811|929316880|3110|2021-11-02 10:11:20|0.612647523624|43.11%|-43.71%|4.9%|0.44%|1.27%|2.13%|7.82%|4.22%|4.22%|612647523.6|74216024.9|7.7%|19.7%|12.1%|4.176%|-0.055%
2021-11-02 10:42:21|166|FET|Fetch.ai|976|929587416|3110|2021-11-02 10:11:21|0.804499927212|33.36%|-15.38%|5.12%|0.46%|-0.05%|1.78%|3.64%|0.86%|2.08%|600248402.1|59760752.5|18.3%|8%|10%|4.932%|0.04%
2021-11-02 10:42:22|167|LYXe|LUKSO|526|929587416|3110|2021-11-02 10:11:22|38.4535820263|187.83%|0%|7.06%|1.94%|0.81%|4.51%|-3.46%|1.11%|3.76%|578569353.9|5554947.3|1.6%|1.4%|1%|5.706%|1.394%
2021-11-02 10:42:23|168|LPT|Livepeer|1049|929587416|3110|2021-11-02 10:11:23|27.457287741|74.29%|-37.43%|5.48%|0.85%|1.25%|16.39%|1.41%|-5.98%|3.22%|581124031.4|22879375.8|8.9%|4.4%|3.9%|4.531%|0.396%
2021-11-02 10:42:25|169|KAVA|Kava|740|929587416|3110|2021-11-02 10:11:24|6.07834511145|30.32%|-30.26%|4.28%|-0.29%|-0.2%|4.16%|2.65%|0.22%|0.52%|555823206.1|135612630.8|22.5%|27.6%|24.4%|3.846%|-0.808%
2021-11-02 10:42:26|170|CKB|Nervos Network|715|929587416|3110|2021-11-02 10:11:26|0.0198683982859|70.88%|-52.42%|5.18%|0.69%|-3.4%|6.58%|-3.27%|1.69%|1.69%|564821338.9|15678092.2|8.7%|3.4%|2.8%|4.066%|0.167%
2021-11-02 10:42:27|171|COTI|COTI|882|929587416|3110|2021-11-02 10:11:27|0.618077478594|113.2%|-4.91%|7.49%|1.52%|4.68%|-10.52%|20.35%|1.28%|-4.91%|536906672.4|160821631.5|41.1%|35.1%|30%|7.635%|1.052%
2021-11-02 10:42:28|172|XDB|DigitalBits|781|929587416|3110|2021-11-02 10:11:28|0.66825806088|116.48%|-0.77%|5.65%|1.5%|0.46%|-3.14%|25.1%|0.5%|-0.77%|519243040.8|3430640|0.9%|0.9%|0.7%|5.618%|1.081%
2021-11-02 10:42:29|173|RSR|Reserve Rights|893|929587416|3110|2021-11-02 10:11:29|0.0421775501703|54.47%|-62.23%|5.5%|0%|-0.24%|-3.94%|10.27%|2.15%|3.25%|555056515.7|76897733.4|12%|14.5%|13.9%|4.632%|-0.488%
2021-11-02 10:42:30|174|POLY|Polymath|1369|929587416|3110|2021-11-02 10:11:30|0.69651379112|35.09%|-56.17%|7.06%|1.62%|0.63%|2.68%|-1.12%|-0.11%|-1.42%|530533721|31543615|33.1%|12.2%|5.9%|7.115%|1.547%
2021-11-02 10:42:31|175|XPRT|Persistence|1290|930007112|3110|2021-11-02 10:11:31|8.81431786151|27.19%|-46.02%|3.7%|0.3%|0.18%|0.14%|-1.11%|-1.21%|-1.83%|508308703.9|1835769.6|0.8%|0.4%|0.4%|3.553%|0.319%
2021-11-02 10:42:32|176|REEF|Reef|1851|930068032|3110|2021-11-02 10:11:32|0.034473012395|97.46%|-35.56%|3.25%|0.5%|15.31%|-4.01%|-2.59%|-2.74%|-2.82%|510460929.6|304294337.5|23.5%|54.4%|59.6%|2.675%|0.226%
2021-11-02 10:42:33|177|BTRST|Braintrust|1147|931104512|3110|2021-11-02 10:11:33|6.13749249079|12.09%|-86.77%|3.03%|-1.05%|3.59%|3.78%|3.86%|4.03%|3.99%|492115516.6|20166461.5|1.7%|2.1%|4.1%|7.803%|-6.315%
2021-11-02 10:42:35|178|FX|Function X|922|931104512|3110|2021-11-02 10:11:34|1.22231534141|90.16%|-31.37%|8.42%|1.63%|-0.04%|-4.17%|4.43%|-4.26%|3.11%|499340699.6|6112685.9|11.6%|1.1%|1.2%|13.457%|7.03%
2021-11-02 10:42:36|179|GT|GateToken|799|931104512|3110|2021-11-02 10:11:36|6.29870764633|75.29%|-44.29%|3.98%|0.68%|5.56%|-6.14%|5.26%|0.16%|0.04%|482819656.1|6552888.7|2.6%|1.5%|1.4%|3.213%|0.214%
2021-11-02 10:42:37|180|INJ|Injective Protocol|378|931104512|3110|2021-11-02 10:11:37|10.6422259451|32.98%|-52.06%|5.19%|-0.06%|2.33%|-3.8%|-0.56%|-2.18%|0.26%|464592262.3|26975215.5|12%|5.8%|5.8%|4.687%|-0.023%
2021-11-02 10:42:38|181|ALPHA|Alpha Finance Lab|389|931104512|3110|2021-11-02 10:11:38|1.06773838222|35.4%|-59.23%|4.15%|-0.23%|3.3%|-2.34%|0.7%|4.35%|0.23%|476563806.7|30058376.6|9%|7%|6.3%|3.209%|-0.559%
2021-11-02 10:42:39|182|SXP|Swipe|799|931104512|3110|2021-11-02 10:11:39|2.50016426866|25.46%|-54.37%|4.22%|-0.4%|4.37%|0.49%|9.46%|-0.71%|3.14%|481953637.4|135815420.7|40.5%|29.1%|28.2%|3.087%|-0.858%
2021-11-02 10:42:40|183|VTHO|VeThor Token|1192|931104512|3110|2021-11-02 10:11:40|0.0103531576609|37.23%|-66.21%|3.83%|-0.22%|-0.51%|2.52%|9.84%|-2.84%|-2.76%|432390220.6|46912253.9|6.7%|20.6%|10.8%|3.469%|-0.633%
2021-11-02 10:42:41|184|WRX|WazirX|636|931104512|3110|2021-11-02 10:11:41|1.47424406039|47.77%|-63.84%|3.45%|0.2%|1.56%|4.11%|-1%|3.93%|3.8%|468207998.8|53222926.7|10.8%|10.1%|11.4%|2.136%|-0.327%
2021-11-02 10:42:42|185|YGG|Yield Guild Games|583|931104512|3110|2021-11-02 10:11:42|6.70004094377|38.56%|-35.01%|5.57%|-0.14%|-5.61%|6.54%|4.69%|4.51%|4.51%|456874639.8|91166245.5|18.5%|18.3%|20%|4.892%|-0.54%
2021-11-02 10:42:44|186|LSK|Lisk|2036|931104512|3110|2021-11-02 10:11:43|3.62911175868|40.65%|-89.36%|4.15%|-0.01%|-0.37%|-0.7%|3.32%|-0.78%|4.17%|467794118.9|23421111.8|7.8%|3.5%|5%|3.257%|-0.497%
2021-11-02 10:42:45|187|NMR|Numeraire|1593|932297656|3110|2021-11-02 10:11:45|44.2914627062|18.45%|-51.22%|3.19%|0.05%|0.19%|1.5%|1.01%|1.92%|0.87%|451653378.5|20153433.5|8.6%|4.2%|4.5%|3.026%|-0.374%
2021-11-02 10:42:46|188|RGT|Rari Governance Token|1993|932297656|3110|2021-11-02 10:11:46|39.7829212866|192.49%|-16.89%|5.6%|0.72%|-6.4%|-3.9%|-0.37%|-0.58%|2.63%|447760664.5|3425977.5|3.8%|0.7%|0.8%|5.501%|0.751%
2021-11-02 10:42:47|189|ANC|Anchor Protocol|1380|932750872|3110|2021-11-02 10:11:47|3.18669259798|24.75%|-57.13%|2.77%|0.3%|1.07%|1.26%|2.22%|1.36%|2.13%|432894002.5|12987020.8|4.1%|3.2%|3%|3.073%|0.225%
2021-11-02 10:42:48|190|FEI|Fei USD|1277|932750872|3110|2021-11-02 10:11:48|0.999501541221|1.06%|-3.48%|0.36%|0.01%|-0.09%|-0.09%|-0.06%|-0.39%|-0.09%|424784334.7|23728350.6|10.8%|8.5%|5.6%|1.71%|-0.19%
2021-11-02 10:42:50|191|BTCST|Bitcoin Standard Hashrate Token|1367|932750872|3110|2021-11-02 10:11:50|38.7752273558|174.76%|-57.5%|5.89%|1.66%|-0.71%|1.38%|-1.5%|-1.64%|2.6%|442700652.6|28677751|16.7%|5.8%|6.5%|4.767%|1.338%
2021-11-02 10:42:51|192|TRAC|OriginTrail|1377|932750872|3110|2021-11-02 10:11:51|1.18165538631|256.32%|-8.86%|7.42%|2.38%|0.46%|-0.96%|-4.86%|7.14%|3.72%|423656845.8|5117283.8|2.2%|1.3%|1.2%|6.462%|1.951%
2021-11-02 10:42:52|193|TRIBE|Tribe|1277|932750872|3110|2021-11-02 10:11:52|0.90478759237|56.59%|-61.15%|1.81%|0.29%|1.45%|0.18%|-0%|0.18%|0.44%|410274687|8252541.3|7%|2%|2%|2.366%|0.038%
2021-11-02 10:42:53|194|PYR|Vulcan Forged PYR|1181|932750872|3110|2021-11-02 10:11:53|21.5101469171|643.29%|-6.1%|5.89%|1.4%|-0.89%|1.74%|6.58%|-0.12%|0.07%|408643318.1|33297811|3.4%|11%|8.1%|5.836%|1.082%
2021-11-02 10:42:54|195|BEST|Bitpanda Ecosystem Token|746|932750872|3110|2021-11-02 10:11:54|1.07282718274|34.71%|-63.78%|1.57%|0.12%|3.64%|3.25%|5.02%|-4.88%|1.34%|405929275.1|250277.3|0%|0.1%|0.1%|2.713%|-0.25%
2021-11-02 10:42:55|196|VLX|Velas|762|932750872|3110|2021-11-02 10:11:55|0.23622354468|156.78%|0%|6.82%|2.44%|-4.86%|-1.06%|15.52%|16.24%|20.92%|501828730.5|13069712.5|2.3%|2.5%|2.6%|6.298%|1.92%
2021-11-02 10:42:56|197|BAKE|BakeryToken|406|932750872|3110|2021-11-02 10:11:56|2.04579040327|32.91%|-74.8%|4.29%|-0.33%|9.09%|-4.07%|3.25%|-0.97%|-0.97%|592810303|57462460.3|21.2%|14.4%|9.7%|8.685%|1.487%
2021-11-02 10:42:57|198|ZNN|Zenon|874|932750872|3110|2021-11-02 10:11:57|55.2878663841|591.86%|-20.83%|9.03%|3.96%|0.72%|14.12%|72.98%|23.25%|-20.83%|345322987.7|4240595|0.4%|1.5%|1.2%|8.197%|3.594%
2021-11-02 10:42:59|199|PUNDIX|Pundi X[new]|1274|932750872|3110|2021-11-02 10:11:59|1.555070124|37.04%|-76.33%|3.46%|-0.22%|-2.35%|-0.98%|1.73%|1.22%|1.22%|401972622.4|56331477.6|13.3%|27.5%|14%|2.651%|-0.58%
2021-11-02 10:43:00|200|SAMO|Samoyedcoin|1046|932750872|3110|2021-11-02 10:11:00|0.100950062246|3914.04%|-53.51%|11.88%|3.26%|-31.98%|-19.96%|-13.16%|-6.21%|-6.36%|275487333.9|72569295.7|6.2%|14.9%|26.3%|13.438%|1.241%
2021-11-02 10:43:01|201|KEEP|Keep Network|538|932750872|3110|2021-11-02 10:11:01|0.708221260871|110.64%|-67.68%|7.14%|1.46%|3.96%|-2.56%|0.19%|3.67%|4.77%|423526668.1|77108838.2|27%|16.5%|18.2%|5.497%|0.907%
2021-11-02 10:43:02|202|XVG|Verge|2566|932750872|3110|2021-11-02 10:11:02|0.0248314221767|36.57%|-90.28%|4.44%|0.03%|-1.36%|8.53%|-0.96%|3.82%|3.75%|408649692.8|32246834.4|7.8%|7.1%|7.9%|2.903%|-0.539%
2021-11-02 10:43:03|203|MED|MediBloc|1411|934799832|3110|2021-11-02 10:11:03|0.0754026848669|42.63%|-73.54%|4.83%|0.09%|0.59%|0.89%|3.59%|-1.61%|3.47%|405847497|28405093.2|11%|4.2%|7%|3.737%|-0.4%
2021-11-02 10:43:04|204|XYO|XYO|1260|934799832|3110|2021-11-02 10:11:04|0.0302996332764|100.4%|-34.64%|7.9%|1.84%|2.91%|-4.66%|5.78%|1.27%|-2.12%|389193373.9|18330974.6|7.5%|4.7%|4.7%|7.525%|1.403%
2021-11-02 10:43:05|205|CTSI|Cartesi|559|934799832|3110|2021-11-02 10:11:05|0.77072211105|54.28%|-55.2%|4.78%|0.15%|-1.15%|5.4%|-1.38%|0.41%|0.53%|372033680.9|37776938|17.5%|11.3%|10.2%|3.942%|-0.116%
2021-11-02 10:43:07|206|FIDA|Bonfida|1887|934799832|3110|2021-11-02 10:11:07|8.35720945708|58.99%|-4.71%|3.76%|0.72%|1.08%|0.69%|0.24%|-0.03%|1.9%|375236637|1979395.8|1.6%|0.7%|0.5%|3.105%|0.361%
2021-11-02 10:43:08|207|SUPER|SuperFarm|1518|934799832|3110|2021-11-02 10:11:08|1.23234170091|126.24%|-72.65%|4.03%|0.98%|6.55%|5.82%|7.6%|14.75%|14.94%|440452361.9|95897511.2|65.8%|18.1%|21.8%|4.884%|1.988%
2021-11-02 10:43:09|208|TWT|Trust Wallet Token|461|934799832|3110|2021-11-02 10:11:09|1.1226832551|23.53%|-26.04%|5.04%|0.46%|3.52%|-2.41%|0.82%|6.47%|6.86%|389516286.9|50831722.3|15.6%|8%|13%|4.735%|0.493%
2021-11-02 10:43:10|209|BCD|Bitcoin Diamond|1439|934799832|3110|2021-11-02 10:11:10|1.99119243191|32.63%|-97.07%|4.19%|-0.24%|-1.36%|-1.91%|0.25%|-1.42%|2.62%|371343247|4244115.2|1.8%|1.3%|1.1%|2.714%|-0.756%
2021-11-02 10:43:11|210|OGN|Origin Protocol|664|934799832|3110|2021-11-02 10:11:11|1.07814092663|55.61%|-65.34%|5.74%|0.29%|26.65%|-11.07%|2.55%|4.93%|4.84%|379306748|70981545.5|16.5%|19%|18.7%|4.527%|-0.287%
2021-11-02 10:43:12|211|VRA|Verasity|945|934799832|3110|2021-11-02 10:11:12|0.0803802504749|206.53%|-6.96%|6.88%|1.31%|-1.82%|12.7%|-3%|-4.27%|-4.08%|359314617.8|91861765.2|33.1%|33%|25.6%|5.883%|0.749%
2021-11-02 10:43:13|212|RPL|Rocket Pool|1157|934799832|3110|2021-11-02 10:11:13|37.4505759264|100.78%|0%|5.25%|1.38%|-2.67%|2.97%|1.08%|1.47%|7.2%|384982273.4|3012695.4|0.9%|0.6%|0.8%|4.101%|0.896%
2021-11-02 10:43:15|213|ALCX|Alchemix|1486|934799832|3110|2021-11-02 10:11:14|475.536604004|126.21%|-76.55%|3.31%|0.35%|1.75%|1.04%|0.12%|3.21%|5.51%|364213735|8176080.2|4.8%|2.5%|2.2%|4.328%|1.713%
2021-11-02 10:43:16|214|UBT|Unibright|1262|934799832|3110|2021-11-02 10:11:16|2.30222344208|11.71%|-41.33%|5.02%|-0.41%|-4.34%|-4.57%|-4.68%|3.54%|3.55%|345333514.6|1930936.9|0.7%|0.5%|0.6%|4.597%|-0.91%
2021-11-02 10:43:17|215|TRU|TrueFi|2070|934799832|3110|2021-11-02 10:11:17|0.659325266946|61.31%|-25.16%|3.96%|0.65%|4.12%|7.84%|0.3%|4.07%|2.31%|361940689.3|28533716.7|33.2%|7.1%|7.9%|7.565%|4.41%
2021-11-02 10:43:18|216|RLC|iExec RLC|1657|935770792|3110|2021-11-02 10:11:18|4.73470487814|56.64%|-59.36%|4.61%|0.03%|3.22%|1.13%|5.73%|-1.2%|9.1%|379111575.3|32951460.7|9.3%|7.9%|8.7%|3.044%|-0.472%
2021-11-02 10:43:19|217|ARRR|Pirate Chain|895|935770792|3110|2021-11-02 10:11:19|1.86014344087|3.46%|-85.73%|4.92%|-0.59%|3.61%|-2.31%|-2.73%|0.2%|3.25%|349519364.1|948930.1|0.3%|0.3%|0.3%|4.28%|-1.012%
2021-11-02 10:43:20|218|WILD|Wilder World|1051|935770792|3110|2021-11-02 10:11:20|4.62011704375|397.88%|-2.28%|7.15%|0.69%|5.08%|3.64%|3.49%|1.81%|1.81%|340425471|30955569.2|6.2%|8.1%|9.1%|6.824%|0.325%
2021-11-02 10:43:21|219|KNC|Kyber Network Crystal v2|585|935770792|3110|2021-11-02 10:11:21|2.06664221286|52.03%|-10.41%|3.06%|0.32%|-1.43%|1.54%|5.39%|5.53%|5.57%|367468307.6|214080537.4|17.8%|69.5%|58.3%|2.363%|-0.005%
2021-11-02 10:43:23|220|BAND|Band Protocol|776|935770792|3110|2021-11-02 10:11:22|9.83670401884|45.24%|-53.39%|4.42%|0.21%|3.28%|1.48%|14.17%|-1.93%|1.9%|346171527.1|81971374.9|18.3%|25.7%|23.7%|3.46%|-0.278%
2021-11-02 10:43:24|221|ARDR|Ardor|1860|935770792|3110|2021-11-02 10:11:24|0.339472246055|35.22%|-83.84%|5.76%|0.5%|3.59%|3.78%|4.91%|0.38%|-1.08%|339132602.4|19660886.7|14.8%|6%|5.8%|4.687%|0.016%
2021-11-02 10:43:25|222|ASD|ASD|1029|935945760|3110|2021-11-02 10:11:25|0.502708760613|39.43%|-83.76%|3.55%|0.34%|0.48%|-0.51%|-0.25%|-1.12%|-0.08%|332097085.6|932113.3|1.2%|0.3%|0.3%|3.664%|-0.058%
2021-11-02 10:43:26|223|AGIX|SingularityNET|1383|935945760|3110|2021-11-02 10:11:26|0.330237221888|24.97%|-68.39%|6.82%|-0.33%|-0.35%|-1.8%|8.18%|-4.65%|-0.99%|330237221.9|10124749.5|3.4%|2.8%|3.1%|6.183%|-0.595%
2021-11-02 10:43:27|224|ELF|aelf|1412|935945760|3110|2021-11-02 10:11:27|0.609709645339|17.5%|-75.01%|6.06%|0.72%|2.65%|2.15%|2.12%|7.34%|-2.49%|331974829.6|60310397.7|49.5%|37.4%|18.2%|5.76%|0.289%
2021-11-02 10:43:28|225|ORC|Orbit Chain|432|935945760|3110|2021-11-02 10:11:28|0.673587989202|24.67%|-84.48%|3.95%|-0.25%|0.28%|-3.74%|-0.54%|10.44%|4.52%|373389265.3|23998081|4.8%|5.7%|6.4%|3.383%|-0.706%
2021-11-02 10:43:29|226|MASK|Mask Network|1508|935945760|3110|2021-11-02 10:11:29|12.0619932434|58.65%|-53.07%|4.93%|0.72%|6.05%|-1.55%|2.08%|5.14%|5.52%|351374580.7|86433018.6|47.1%|42.1%|24.6%|5.198%|1.084%
2021-11-02 10:43:31|227|CFX|Conflux|2139|936193416|3110|2021-11-02 10:11:31|0.327318255842|32.21%|-79.87%|4.07%|0.1%|1.98%|3.57%|0.96%|1.35%|1.68%|333630266.2|22181779|16.8%|8.5%|6.6%|3.759%|-0.142%
2021-11-02 10:43:32|228|PLA|PlayDapp|379|937389024|3110|2021-11-02 10:11:32|1.58416491557|137.64%|0%|5.56%|0.73%|4.61%|37.4%|-10.53%|6.29%|15.37%|382725177.4|725004501.9|43.6%|129.4%|189.4%|4.959%|0.753%
2021-11-02 10:43:33|229|ONG|Ontology Gas|1165|937389024|3110|2021-11-02 10:11:33|1.22228691873|24.47%|-55.07%|4.23%|0.23%|2.64%|3.31%|4.89%|-3.16%|-1.27%|323038821.3|18010863.2|14%|8.2%|5.6%|3.58%|-0.342%
2021-11-02 10:43:34|230|SNT|Status|1588|937389024|3110|2021-11-02 10:11:34|0.0932870339519|40.59%|-85.97%|4%|0.02%|0.88%|1.38%|8.08%|-3.84%|0.15%|323751139|16898966.3|7.8%|6.4%|5.2%|3.038%|-0.467%
2021-11-02 10:43:35|231|PAXG|PAX Gold|768|937389024|3110|2021-11-02 10:11:35|1790.85026298|2.94%|-14.04%|0.42%|-0.02%|-1.1%|0.26%|-0.38%|0.66%|-0.05%|321011926.1|12733580.8|4.4%|3.7%|4%|2.745%|-0.381%
2021-11-02 10:43:36|232|CVC|Civic|1570|937389024|3110|2021-11-02 10:11:36|0.480650146486|25.81%|-64.34%|7.59%|1.75%|3.12%|-0.82%|1.21%|0.66%|0.59%|322035598.2|118385153.8|50.3%|48.2%|36.8%|6.679%|1.217%
2021-11-02 10:43:37|233|HIVE|Hive|586|937389024|3110|2021-11-02 10:11:37|0.804384003994|56.66%|-17.84%|5.73%|0.89%|1.87%|5.55%|-1.95%|-1.88%|-0.73%|317844621.7|13770007.9|25.5%|5.7%|4.3%|5.271%|0.37%
2021-11-02 10:43:38|234|MBOX|MOBOX|1248|937389024|3110|2021-11-02 10:11:38|4.31874074449|20.49%|-59.62%|4.35%|-0.29%|-0.98%|-0.06%|-0.64%|1.6%|1.62%|323522100.2|72585771.9|31.8%|21.1%|22.4%|4.261%|-0.293%
2021-11-02 10:43:39|235|ALICE|MyNeighborAlice|1395|937389024|3110|2021-11-02 10:11:39|14.7561404699|63.99%|-37.34%|4.49%|0.22%|1.88%|7.95%|8.37%|4.84%|4.98%|339391230.8|282198259.3|54.8%|60.5%|83.1%|3.796%|-0.196%
2021-11-02 10:43:40|236|NKN|NKN|1255|937389024|3110|2021-11-02 10:11:40|0.511516280972|92.42%|-61.07%|5.47%|0.38%|-0.62%|5.74%|19.86%|-1.98%|-1.43%|358061396.7|180009466.2|12.4%|33%|50.3%|4.016%|-0.217%
2021-11-02 10:43:42|237|STMX|StormX|1414|937389024|3110|2021-11-02 10:11:42|0.0332030686679|42.14%|-84.28%|5.99%|0.43%|3.28%|5.93%|-2.06%|5.09%|4.78%|332030686.7|28448783.3|15.1%|8.2%|8.6%|4.919%|-0.103%
2021-11-02 10:43:43|238|KOK|KOK|642|937389024|3110|2021-11-02 10:11:43|2.86935444302|18.04%|-10.95%|1.87%|0.34%|0.01%|-0.35%|-2.55%|-0.35%|-0.06%|307977632.7|5940179.8|1.8%|1.7%|1.9%|3.283%|-0.016%
2021-11-02 10:43:44|239|PROM|Prometeus|840|937389024|3110|2021-11-02 10:11:44|18.83323357|26.2%|-73%|4.07%|0.21%|-3.98%|4.86%|2.28%|-0.45%|-0.5%|309806692.2|15668922.1|6.9%|6.3%|5.1%|3.221%|-0.309%
2021-11-02 10:43:45|240|EWT|Energy Web Token|582|937389024|3110|2021-11-02 10:11:45|10.0013664328|23.45%|-51.35%|4.37%|-0.34%|-5.11%|-2.4%|0.36%|4.21%|-2.41%|300662457.9|4463659.9|1.2%|1.3%|1.5%|3.689%|-0.808%
2021-11-02 10:43:46|241|ETN|Electroneum|1462|937389024|3110|2021-11-02 10:11:46|0.0167283114932|29.4%|-91.43%|6.43%|0.64%|-6.54%|3.41%|-0.85%|-0.25%|0.19%|299531629.1|793272.9|0.5%|0.3%|0.3%|6.253%|0.134%
2021-11-02 10:43:47|242|OXT|Orchid|687|937866168|3110|2021-11-02 10:11:47|0.484324332331|68.21%|-42.81%|4.71%|0.46%|-2.98%|3.31%|10.9%|2.78%|2.8%|334518013.7|146016126.9|31.4%|44%|43.6%|3.527%|-0.096%
2021-11-02 10:43:48|243|ERG|Ergo|1586|937866168|3110|2021-11-02 10:11:48|9.35384985786|16.09%|-58.19%|5.24%|-0.8%|-6%|-3.97%|-2.16%|2.69%|2.69%|299439445.1|5610008.2|1.6%|1.7%|1.9%|4.756%|-1.338%
2021-11-02 10:43:49|244|TLOS|Telos|775|938419568|3110|2021-11-02 10:11:49|1.13193965751|112.53%|-0.35%|5.87%|1.5%|7.31%|-4.37%|-4.26%|11.97%|1.09%|305763438.5|6459748.5|1.7%|2%|2.1%|5.458%|1.041%
2021-11-02 10:43:50|245|BETA|Beta Finance|1862|938419568|3110|2021-11-02 10:11:50|1.82753611054|17.58%|-56.86%|3.61%|0.15%|-1.99%|-0.58%|-1.98%|-1.99%|-2.02%|292405777.7|52319174.3|21.7%|32.9%|17.9%|8.474%|-5.108%
2021-11-02 10:43:51|246|AKT|Akash Network|379|939301264|3110|2021-11-02 10:11:51|2.58616143762|4.07%|-65.1%|6.1%|-0.2%|4.31%|-5.53%|1.88%|-1.11%|0.27%|294463713.9|3583076|0.6%|1.2%|1.2%|7.371%|0.308%
2021-11-02 10:43:53|247|AMPL|Ampleforth|858|939301264|3110|2021-11-02 10:11:53|1.77192861193|100.71%|-53.86%|5.37%|1.29%|8.99%|22.01%|0.15%|-1.04%|-5.69%|279964428.1|9668795.7|4.1%|4.1%|3.5%|6.81%|1.636%
2021-11-02 10:43:54|248|DVI|Dvision Network|364|939301264|3110|2021-11-02 10:11:54|1.31201145156|240.12%|-27.46%|7.86%|2.79%|72.09%|11.6%|-25.99%|1.56%|-3.49%|273024715.5|42180120.4|9.1%|17.2%|15.4%|8.23%|2.385%
2021-11-02 10:43:55|249|BORA|BORA|960|939301264|3110|2021-11-02 10:11:55|0.463206112442|231.61%|-0.1%|6.02%|1.51%|9.96%|8.57%|-4.5%|33.4%|29.96%|411525471.7|1494675106.8|33.9%|223.7%|363.2%|5.338%|1.086%
2021-11-02 10:43:56|250|XVS|Venus|394|939301264|3110|2021-11-02 10:11:56|26.1017910577|28.98%|-81.19%|5.15%|-0.04%|-2.64%|0.97%|-1.04%|1.24%|1.09%|297948134.1|23510095.7|12.2%|8.7%|7.9%|4.122%|-0.55%
2021-11-02 10:43:57|251|JOE|JOE|1618|939301264|3110|2021-11-02 10:11:57|2.52913512326|11.37%|-43.2%|4.87%|-0.3%|0.67%|0.71%|-0.08%|0.07%|0.4%|282930962.3|30469461.8|6.7%|4.3%|10.8%|8.836%|-5.444%
2021-11-02 10:43:58|252|CSPR|Casper|1050|939301264|3110|2021-11-02 10:11:58|0.113823480474|54.02%|-91.21%|3.86%|0.07%|-1.44%|-0.78%|-0.68%|0.79%|0.77%|283628995.1|22587106|15.4%|9.2%|8%|3.527%|0.297%
2021-11-02 10:43:59|253|MNGO|Mango Markets|1972|939301264|3110|2021-11-02 10:11:59|0.311207618472|29.92%|-34.41%|3.82%|0.11%|4.24%|3.97%|4.33%|4.63%|5.53%|311207618.5|2713401.2|1.3%|0.8%|0.9%|3.361%|-0.229%
2021-11-02 10:44:00|254|STRAX|Stratis|1908|939945776|3110|2021-11-02 10:11:00|2.18469176214|30.54%|-89.95%|4.34%|-0%|3.53%|4.31%|5.48%|-2.84%|-0.64%|284832136.5|13997412.9|9.5%|9.2%|4.9%|3.517%|-0.539%
2021-11-02 10:44:02|255|BP|Beyond Protocol|2070|939945776|3110|2021-11-02 10:11:01|37.1041563902|117.01%|-28.53%|5.26%|-1.93%|-0.8%|-0.75%|-0.35%|-0.45%|-0.73%|275601436.5|2350532.8|0.4%|0.6%|0.9%|8.498%|-5.322%
2021-11-02 10:44:03|256|HEDG|HedgeTrade|980|940509320|3110|2021-11-02 10:11:03|0.789745256467|7.69%|-73.38%|3%|-0.32%|-3.48%|-0.8%|-1.19%|-0.16%|0.69%|275409022.9|19610.4|0%|0%|0%|3.586%|-0.7%
2021-11-02 10:44:04|257|ROSE|Oasis Network|2091|940509320|3110|2021-11-02 10:11:04|0.189166889326|55.94%|-35.09%|4.34%|0.64%|-0.27%|0.12%|1.39%|2.65%|2.7%|283750334|40317884|31.5%|13.8%|14.2%|3.836%|0.278%
2021-11-02 10:44:05|258|ATLAS|Star Atlas|1462|940655704|3110|2021-11-02 10:11:05|0.133455835697|81.33%|-50.53%|4.25%|-0.02%|1.31%|2.2%|2.47%|2.65%|2.64%|288264605.1|47802743.6|11.6%|14.7%|16.6%|4.447%|-1.161%
2021-11-02 10:44:06|259|HOGE|Hoge Finance|1565|940655704|3110|2021-11-02 10:11:06|0.00066367399617|782.99%|-26.94%|5.78%|0.97%|-9.85%|-3.67%|-6.36%|-4.7%|-4.73%|267738808.5|4108032.3|1.1%|2.2%|1.5%|5.044%|0.596%
2021-11-02 10:44:07|260|DAG|Constellation|1232|940655704|3110|2021-11-02 10:11:07|0.25270006627|41.83%|-43.86%|6.25%|0.04%|-7.92%|3.64%|19.69%|5.16%|4.75%|320148728.9|16123080.7|2.3%|2.8%|5%|5.86%|-0.431%
2021-11-02 10:44:08|261|SAPP|Sapphire|591|940655704|3110|2021-11-02 10:11:08|0.514159784713|72.21%|0%|3.25%|0.63%|3.05%|0.62%|-1.27%|0.39%|2.75%|276398374.5|189479.3|0.2%|0.2%|0.1%|1.638%|0.166%
2021-11-02 10:44:09|262|REP|Augur|2099|940655704|3110|2021-11-02 10:11:09|25.4357614219|37.55%|-76.55%|4.4%|0.03%|1.95%|4.63%|-1.2%|2.64%|2.7%|279793375.6|34999270.4|14.6%|13.4%|12.5%|3.381%|-0.518%
2021-11-02 10:44:11|263|BADGER|Badger DAO|2001|941035904|3110|2021-11-02 10:11:10|26.8668953986|81.67%|-68.62%|4.26%|0.33%|-0.8%|-1.47%|-0.12%|2.65%|4.19%|276348818.4|13516219|12.8%|5%|4.9%|3.319%|-0.022%
2021-11-02 10:44:12|264|ORBS|Orbs|945|941150232|3110|2021-11-02 10:11:12|0.126679221716|29.78%|-57.84%|4.26%|0.31%|1.68%|4.32%|-2.87%|4.36%|4.35%|282488396.1|27664559.2|8.7%|7.7%|9.8%|3.357%|-0.205%
2021-11-02 10:44:13|265|DAWN|Dawn Protocol|524|941150232|3110|2021-11-02 10:11:13|3.60354555645|47.66%|-59.41%|4.24%|-0.07%|5.99%|7.92%|0.56%|-1.3%|-1.29%|258485616|43075476.9|17.1%|12.9%|16.7%|3.399%|-0.534%
2021-11-02 10:44:14|266|ARK|Ark|1687|941150232|3110|2021-11-02 10:11:14|1.99499669564|41.94%|-80.6%|6.33%|0.88%|9.77%|-3.8%|-1.16%|2.83%|3.14%|265039355.8|30676864.3|20.7%|5.4%|11.6%|5.905%|0.437%
2021-11-02 10:44:15|267|XPR|Proton|576|941150232|3110|2021-11-02 10:11:15|0.0290263478547|546.49%|-66.54%|10.26%|3.76%|-14.96%|8.27%|-4.7%|-3.72%|-3.88%|243691195.7|15177464.9|19.6%|7.6%|6.2%|9.626%|4.025%
2021-11-02 10:44:16|268|vBTC|Venus BTC|1953|941150232|3110|2021-11-02 10:11:16|1279.58160811|54.34%|-4.48%|1.76%|0.33%|-0.97%|-0.95%|0.62%|1.51%|4.35%|263383959.9|0|0%|0%|0%|0.285%|-0.002%
2021-11-02 10:44:17|269|TITAN|TitanSwap|401|941621376|3110|2021-11-02 10:11:17|4.73926196012|8.81%|-48.22%|3.06%|-0.51%|-2.49%|0.86%|-1.93%|0.18%|1.59%|253096304|5904603.9|3.8%|2.6%|2.3%|3.274%|-0.918%
2021-11-02 10:44:18|270|ACH|Alchemy Pay|420|941621376|3110|2021-11-02 10:11:18|0.0719220387592|44.41%|-54.14%|4.93%|-0.34%|-9.4%|22.91%|5.7%|-5.1%|-5.05%|243601775.1|76564131.7|25.5%|50.8%|31.4%|4.353%|-0.751%
2021-11-02 10:44:20|271|MAID|MaidSafeCoin|2746|941621376|3110|2021-11-02 10:11:19|0.566691514973|26.52%|-56.02%|4.87%|0.36%|1.76%|-6.51%|3.64%|2.5%|2.54%|256457612|2205703.8|0.5%|0.7%|0.9%|4.153%|-0.163%
2021-11-02 10:44:21|272|FXS|Frax Share|1862|943304248|3110|2021-11-02 10:11:21|15.2099685342|252.07%|-43.09%|3.66%|0.86%|6.08%|0.75%|3.3%|4.31%|8.3%|246544535.4|23875595.5|19.1%|8.4%|9.7%|3.878%|0.531%
2021-11-02 10:44:22|273|PEAK|PEAKDEFI|589|943304248|3110|2021-11-02 10:11:22|0.251953235333|16.51%|-63.87%|5.17%|-1%|2.68%|-4.1%|1.35%|-5.83%|7.43%|261824584.5|1341893.9|0.5%|0.5%|0.5%|4.917%|-0.443%
2021-11-02 10:44:23|274|HUSD|HUSD|749|943304248|3110|2021-11-02 10:11:23|0.999001707442|0.03%|-5.02%|0.04%|-0%|-0.02%|0.02%|-0.03%|0.01%|-0.09%|246822719|189512651.7|54.9%|81.3%|76.8%|3.801%|-1.207%
2021-11-02 10:44:24|275|STEEM|Steem|2024|943304248|3110|2021-11-02 10:11:24|0.637632926199|46.14%|-92.06%|4.63%|0.24%|2.83%|2.92%|4.57%|-2.43%|4.79%|250164229|35253383.6|12.9%|15%|14.1%|3.534%|-0.216%
2021-11-02 10:44:25|276|ORN|Orion Protocol|475|943304248|3110|2021-11-02 10:11:25|7.53958829463|2.4%|-72.95%|4.76%|0.01%|-2.61%|6.59%|-2.27%|-1.54%|-1.7%|233689539.2|13887697|8.1%|6.7%|5.9%|4.301%|-0.466%
2021-11-02 10:44:26|277|MLN|Enzyme|1714|943304248|3110|2021-11-02 10:11:26|133.765043062|33.32%|-47.88%|5.09%|0.59%|2.57%|-3.99%|1.56%|0.09%|1.83%|239805625.8|9311230.7|17.8%|3.9%|3.9%|4.978%|0.195%
2021-11-02 10:44:28|278|MLN|Enzyme|1715|943304248|3110|2021-11-02 10:11:27|133.765043062|33.32%|-47.88%|5.04%|0.61%|-3.99%|1.56%|0.09%|1.83%|1.83%|239805625.8|9311230.7|17.6%|3.9%|3.9%|4.924%|0.165%
2021-11-02 10:44:29|279|MIR|Mirror Protocol|2001|943304248|3110|2021-11-02 10:11:29|3.09326549562|12.4%|-75.57%|2.55%|-0.22%|-0.39%|-0.34%|-0.17%|-0.93%|-0.93%|240478749.4|29922548.6|17.6%|15.2%|12.4%|2.525%|-0.529%
2021-11-02 10:44:30|280|TLM|Alien Worlds|1259|943471592|3110|2021-11-02 10:11:30|0.284113548297|91.16%|-95.87%|4.68%|0.2%|5.32%|6.26%|9.49%|12.25%|12.25%|259688411.7|355111973.6|58.9%|101.5%|136.7%|3.941%|-0.219%
2021-11-02 10:44:31|281|TABOO|TABOO TOKEN|794|943471592|3110|2021-11-02 10:11:31|0.0287300587735|2362.2%|-10.33%|14.75%|8.54%|33.43%|25.11%|13.58%|10.79%|12.19%|281056916.2|19714791.1|6.7%|6.6%|7%|17.715%|3.812%
2021-11-02 10:44:32|282|CFG|Centrifuge|666|943471592|3110|2021-11-02 10:11:32|1.8812248292|108.23%|-20.82%|4.63%|0.86%|12.36%|6.73%|5.49%|2.47%|2.43%|229501729.3|4175579.7|0.9%|1.6%|1.8%|4.353%|0.945%
2021-11-02 10:44:33|283|XCH|Chia Network|1098|943471592|3110|2021-11-02 10:11:33|145.435007655|9.26%|-90.99%|2.82%|-0.9%|-2.57%|-0.73%|0.43%|0.56%|0.56%|230110614.1|21607614.9|11%|9.5%|9.4%|2.876%|-1.216%
2021-11-02 10:44:34|284|POLS|Polkastarter|401|943471592|3110|2021-11-02 10:11:34|2.9832081703|109.83%|-53.9%|5.45%|0.97%|-5.09%|-2.2%|18.95%|-2.3%|-2.51%|242538797.9|58048605.3|21.6%|20.9%|23.9%|4.523%|0.594%
2021-11-02 10:44:35|285|TOMO|TomoChain|1336|943471592|3110|2021-11-02 10:11:35|2.68321330942|35.33%|-28.55%|3.86%|-0.13%|2.84%|2.52%|0.58%|2.48%|2.49%|232482388.7|16799320.4|12.4%|13.9%|7.2%|3.321%|-0.62%
2021-11-02 10:44:36|286|MTL|Metal|1578|943471592|3110|2021-11-02 10:11:36|3.51292247537|29.7%|-74.03%|4.01%|-0.15%|4.55%|2.74%|1.16%|0.97%|0.97%|233921601.3|28380259.6|26%|11.5%|12.1%|3.174%|-0.652%
2021-11-02 10:44:37|287|EPS|Ellipsis|1341|943471592|3110|2021-11-02 10:11:37|0.507524558602|18.42%|-94.01%|3.42%|-0.2%|0.38%|0.53%|-0.56%|-0.26%|-0.35%|228631159.6|35605587.8|22.4%|17.3%|15.6%|2.82%|-0.268%
2021-11-02 10:44:38|288|UOS|Ultra|827|943471592|3110|2021-11-02 10:11:38|0.865227874486|76.65%|-12.35%|6.16%|0.33%|14.08%|10.74%|-7.85%|15.12%|15.85%|244673663.6|10053565.8|2.3%|2.3%|4.1%|4.97%|-0.242%
2021-11-02 10:44:40|289|PHA|Phala Network|416|943471592|3110|2021-11-02 10:11:40|0.868003383779|41.85%|-29.73%|4.01%|0.26%|2.3%|6.1%|13.17%|0.54%|0.78%|236096920.4|81956747.6|18.5%|29.9%|34.7%|4.006%|-0.183%
2021-11-02 10:44:41|290|ANY|Anyswap|443|943471592|3110|2021-11-02 10:11:41|11.9307295945|176.24%|-15.31%|8.41%|2.21%|-13.74%|4%|-7.06%|5.44%|5.45%|222380689.3|17820202|12.2%|7.8%|8%|7.583%|1.684%
2021-11-02 10:44:42|291|AGLD|Adventure Gold|1464|943471592|3110|2021-11-02 10:11:42|3.08956267138|49.64%|-56.74%|8.12%|2.62%|1.83%|2.88%|3.41%|3.87%|3.81%|216794615.7|39926140.8|43.5%|17.6%|18.4%|7.056%|-0.569%
2021-11-02 10:44:43|292|RAD|Radicle|1484|943471592|3110|2021-11-02 10:11:43|11.3240428023|46.16%|-57.78%|4.89%|1.06%|13.9%|-3.45%|-5.99%|-4.82%|-4.82%|220097354.3|36892175.5|18.3%|13.9%|16.8%|4.863%|0.755%
2021-11-02 10:44:44|293|FUN|FUNToken|1590|943471592|3110|2021-11-02 10:11:44|0.020178326752|14.67%|-89.52%|3.19%|-0.42%|-2.44%|0.31%|3.15%|1.14%|1.1%|219840317.8|15795830.8|10.6%|5.8%|7.2%|2.841%|-0.903%
2021-11-02 10:44:45|294|CHR|Chromia|890|943663936|3110|2021-11-02 10:11:45|0.615779771222|142.94%|0%|6.16%|1.29%|22.19%|-7.75%|13.33%|23.96%|24.19%|264676000.7|507940641.2|45.3%|83.1%|191.9%|5.034%|0.7%
2021-11-02 10:44:46|295|C20|CRYPTO20|1380|943663936|3110|2021-11-02 10:11:46|5.39797964686|40.82%|-14.87%|3.23%|0.3%|-0.79%|-2.36%|0.97%|-0.95%|3.23%|215721879|80682.3|0%|0%|0%|2.357%|-0.163%
2021-11-02 10:44:47|296|TKO|Toko Token|1255|943663936|3110|2021-11-02 10:11:47|1.95074510146|21.33%|-58.85%|2.72%|-0.12%|-0.01%|-1.13%|-0.92%|1.12%|1.02%|211655843.5|29086394.6|19%|14.3%|13.7%|2.302%|-0.455%
2021-11-02 10:44:48|297|REQ|Request|1474|943663936|3110|2021-11-02 10:11:48|0.216035382742|28.05%|-78.14%|5.4%|0.14%|2.17%|-1.42%|2.62%|1.98%|3.4%|216009850.7|9517303.1|9.6%|4.5%|4.4%|4.871%|-0.289%
2021-11-02 10:44:49|298|LINA|Linear|412|944064784|3110|2021-11-02 10:11:49|0.0566846879832|75.97%|-72.46%|5.66%|0.3%|5.47%|1.59%|2.39%|7.61%|7.5%|226946508.3|36574242.7|19.1%|14.7%|16.1%|4.37%|-0.275%
2021-11-02 10:44:51|299|RIF|RSK Infrastructure Framework|1021|944064784|3110|2021-11-02 10:11:50|0.268202331078|37.18%|-39.44%|2.91%|0.14%|1.88%|-0.52%|-0.41%|-1.78%|1.74%|210805246.2|1528385.1|1.7%|0.7%|0.7%|1.489%|-0.286%
2021-11-02 10:44:52|300|MVL|MVL|1194|944064784|3110|2021-11-02 10:11:52|0.0164913199094|42.97%|-76.11%|4.05%|0.06%|2.28%|0.02%|3.87%|-2.38%|5.54%|218647250.8|13963272.9|9.5%|3.6%|6.4%|3.127%|-0.405%
2021-11-02 10:44:53|301|BFC|Bifrost (BFC)|1914|944064784|3110|2021-11-02 10:11:53|0.235329694769|0.86%|-64.7%|3.51%|-0.17%|-3.95%|-2.31%|0.55%|-1.25%|-1.48%|198720556.7|8852493|6.7%|2.9%|4.5%|3.101%|-0.509%
2021-11-02 10:44:54|302|LCX|LCX|701|945467368|3110|2021-11-02 10:11:54|0.294655154423|566.98%|-11.79%|14.61%|4.69%|-8.92%|0.1%|9.19%|1.33%|1.27%|207154688.5|4245147.6|3%|1.8%|2%|14.144%|4.198%
2021-11-02 10:44:55|303|SYS|Syscoin|2632|945467368|3110|2021-11-02 10:11:55|0.325849044144|27.9%|-66.73%|6.46%|1.07%|2.3%|-2.64%|0.07%|1.27%|1.19%|202554319.8|5921303.2|10.6%|3.1%|2.9%|6.089%|0.537%
2021-11-02 10:44:56|304|SDN|Shiden Network|1539|946984168|3110|2021-11-02 10:11:56|3.46238680002|12.92%|-57.86%|3.74%|-0.65%|-1.78%|-2.52%|-1.43%|-1.58%|-1.56%|193511426.8|47571293|2.6%|3.6%|24.6%|5.42%|-3.116%
2021-11-02 10:44:57|305|KAI|KardiaChain|565|946984168|3110|2021-11-02 10:11:57|0.0704264534981|90.32%|-52.66%|4.81%|0.6%|5.82%|8.37%|-2.88%|3.26%|3.44%|206335423.5|3136516.6|1.6%|2%|1.5%|4.106%|0.24%
2021-11-02 10:44:58|306|ATA|Automata Network|891|946984168|3110|2021-11-02 10:11:58|1.17388910959|53.78%|-36.43%|4.35%|0.45%|5.15%|0.31%|1.3%|4.3%|4.37%|202204746.9|47222127.7|26.3%|49.5%|23.4%|3.537%|0.042%
2021-11-02 10:44:59|307|UQC|Uquid Coin|1420|946984168|3110|2021-11-02 10:11:59|19.8498427825|61.67%|-39.88%|3.15%|0.36%|2.55%|-1.82%|-1.02%|-0.54%|2.11%|198498427.8|7328645|3.6%|3.7%|3.7%|2.779%|-0.062%
2021-11-02 10:45:01|308|DODO|DODO|383|946984168|3110|2021-11-02 10:11:01|1.75669173717|57.37%|-74.48%|5.19%|0.16%|13.27%|0.33%|0.62%|0.99%|0.99%|194205723.4|91269920.3|51.6%|52.2%|47%|4.42%|-0.401%
2021-11-02 10:45:02|309|DERO|Dero|1289|946984168|3110|2021-11-02 10:11:02|17.8442324044|54.37%|-30.26%|5.06%|0.89%|-1.44%|-1.16%|-2.19%|-5.7%|-1.02%|195688078.7|1285567.2|0.7%|0.8%|0.7%|4.996%|0.52%
2021-11-02 10:45:03|310|SFP|SafePal|1602|946984168|3110|2021-11-02 10:11:03|1.82862736922|119.47%|-52.67%|5.04%|1.43%|2.62%|3.89%|0.3%|1.93%|3.15%|197796527.7|26829757.1|35.2%|21.7%|13.6%|4.333%|1.092%
2021-11-02 10:45:04|311|JST|JUST|545|946984168|3110|2021-11-02 10:11:04|0.0855206625105|46.87%|-51.92%|5.15%|0.28%|6.12%|3.07%|-3.42%|1.78%|1.63%|193304637.4|794918116.7|130.7%|334.4%|411.2%|3.801%|-0.266%
2021-11-02 10:45:05|312|RARE|SuperRare|1837|946984168|3110|2021-11-02 10:11:05|1.87183835331|109.47%|-44.34%|6.78%|1.74%|-1.26%|-1.37%|-0.84%|-1.97%|-1.97%|190471210.3|20635935|17%|11.2%|10.8%|6.2%|1.333%
2021-11-02 10:45:06|313|DKA|dKargo|464|946984168|3110|2021-11-02 10:11:06|0.228562952509|108.91%|-58.18%|5.23%|0.91%|15.04%|-2.05%|27.2%|14.09%|14.09%|232610657.5|569109544.5|25.3%|169.1%|244.7%|4.343%|0.382%
2021-11-02 10:45:07|314|ANT|Aragon|1630|946984168|3110|2021-11-02 10:11:07|4.8487260609|18.12%|-62.99%|4.33%|-0.38%|-2.18%|4.72%|0.49%|2.96%|2.96%|192055725.5|13499634|12.2%|8.4%|7%|3.292%|-0.919%
2021-11-02 10:45:09|315|DVPN|Sentinel|1295|946984168|3110|2021-11-02 10:11:09|0.0331420765203|24.8%|-33.51%|6.21%|0.6%|1.72%|-4.26%|-1.82%|1.39%|-2.22%|179893366.6|2420669.4|0.4%|1.5%|1.3%|6.118%|0.502%
2021-11-02 10:45:10|316|ROOK|KeeperDAO|2110|946984168|3110|2021-11-02 10:11:10|294.161451813|135.28%|-62.55%|4.7%|0.71%|-1.98%|-3.63%|3.04%|-0.92%|0.63%|181684804.9|2454361.1|2.6%|0.8%|1.4%|4.2%|0.37%
2021-11-02 10:45:11|317|QKC|QuarkChain|1248|947630952|3110|2021-11-02 10:11:11|0.0286465114718|77.15%|-84.5%|6.87%|1.09%|0.51%|0.01%|-0.88%|-0.45%|-0.44%|183334994.9|10538440.9|31.9%|20.4%|5.7%|5.951%|0.577%
2021-11-02 10:45:12|318|IQ|Everipedia|1208|947630952|3110|2021-11-02 10:11:12|0.0186235966093|57.19%|-71.21%|4.95%|0.35%|0.3%|2.16%|5.29%|-0.19%|0.32%|186635385.7|11840357.9|22.4%|6%|6.3%|3.984%|-0.138%
2021-11-02 10:45:13|319|GTN|GlitzKoin|695|947630952|3110|2021-11-02 10:11:13|0.73902481853|253.62%|0%|3.73%|2.1%|-0.6%|0.89%|0.46%|31.11%|0.85%|182908219.8|1144763.8|0.8%|0.6%|0.6%|5.159%|1.722%
2021-11-02 10:45:14|320|API3|API3|2013|947630952|3110|2021-11-02 10:11:14|4.92895434113|61.78%|-50.51%|3.98%|0.08%|0.65%|-1.05%|-0.37%|0.17%|0.29%|181916910.3|11449720.9|8.6%|5.5%|6.3%|5.535%|1.907%
2021-11-02 10:45:15|321|MNW|Morpheus.Network|1222|947938560|3110|2021-11-02 10:11:15|3.5717656532|119.94%|-24.18%|6.97%|1.32%|3.07%|-4.46%|-5.09%|-1.07%|-1.08%|168515953|612831.5|0.8%|0.4%|0.4%|6.513%|0.793%
2021-11-02 10:45:17|322|BAL|Balancer|496|947938560|3110|2021-11-02 10:11:17|27.2475526677|44.74%|-62.03%|3.84%|-0.14%|-0.5%|-5.98%|0.5%|6.55%|3.76%|189202400.9|76753108.7|31.4%|39.4%|40.6%|2.964%|-0.619%
2021-11-02 10:45:18|323|WAN|Wanchain|1321|947938560|3110|2021-11-02 10:11:18|0.960984481271|34.38%|-90.14%|4.06%|0.03%|3.55%|1.19%|1.85%|0.36%|0.37%|185537950.8|6525415.1|4.2%|3.4%|3.5%|3.202%|-0.508%
2021-11-02 10:45:19|324|LGCY|LGCY Network|407|947938560|3110|2021-11-02 10:11:19|0.0126824311722|72.82%|-34.18%|8.55%|1.75%|25.18%|1.07%|-9.41%|-6.18%|-7.38%|161243489.2|1108880.5|0.8%|0.6%|0.7%|8.111%|1.281%
2021-11-02 10:45:20|325|vETH|Venus ETH|1953|947938560|3110|2021-11-02 10:11:20|89.8362857033|57.99%|0%|2.19%|0.39%|-0.74%|-0.34%|0.41%|1.32%|3.37%|182726466.1|0|0%|0%|0%|1.272%|0.052%
2021-11-02 10:45:21|326|DG|Decentral Games|2005|948336248|3110|2021-11-02 10:11:21|525.558711494|178.5%|-11.46%|3.78%|0.32%|7.05%|-0.82%|-0.81%|3.01%|3.19%|182208838.6|4905289.6|1.9%|3%|2.7%|3.457%|0.088%
2021-11-02 10:45:22|327|UTK|Utrust|1405|948501192|3110|2021-11-02 10:11:22|0.388575725538|22.72%|-65.46%|3.95%|-0.07%|-0.23%|3.33%|-1.18%|0.57%|0.76%|174859076.5|5410149.5|9.9%|3.8%|3.1%|3.107%|-0.594%
2021-11-02 10:45:24|328|MX|MX Token|770|948501192|3110|2021-11-02 10:11:24|1.89818290846|107.13%|-24.19%|6.64%|1.16%|2.08%|4.95%|-3.25%|-4.27%|9.11%|189818290.9|16056397.5|11.6%|8.6%|8.5%|5.197%|0.623%
2021-11-02 10:45:25|329|RFOX|RedFOX Labs|2133|948501192|3110|2021-11-02 10:11:25|0.135413063651|286.22%|-63.09%|5.16%|1.06%|-8.64%|8.57%|8.4%|5.56%|4.76%|177662042.4|15750704.4|3.8%|13.8%|8.9%|4.818%|0.701%
2021-11-02 10:45:26|330|STPT|Standard Tokenization Protocol|874|949137520|3110|2021-11-02 10:11:26|0.132248857013|191.46%|-31.58%|8.56%|2.64%|4.19%|-3.39%|-1.3%|-1.32%|0.11%|174422121|28227860|125.7%|11.4%|16.2%|7.43%|2.128%
2021-11-02 10:45:27|331|BNX|BinaryX|1010|949137520|3110|2021-11-02 10:11:27|99.878975076|543.1%|-28.15%|5.28%|1.77%|-11.62%|4.61%|12.86%|21.99%|22.47%|202044936|20350191.1|7.3%|12%|10.1%|5.26%|1.62%
2021-11-02 10:45:29|332|BLCT|Bloomzed Loyalty Club Ticket|603|949137520|3110|2021-11-02 10:11:29|4.63184638001|62.59%|-13.28%|1.93%|0.87%|-11.71%|-5.86%|5.03%|-0.78%|4.07%|176010162.4|38875.5|0.1%|0%|0%|3.547%|0.502%
2021-11-02 10:45:30|333|SUN|Sun (New)|807|949137520|3110|2021-11-02 10:11:30|0.0354774875784|46.55%|-22.92%|3.71%|0.6%|-1.99%|-0.37%|4.19%|4.26%|4.23%|176398893.2|177214137.9|41.7%|162.9%|100.5%|3.209%|0.246%
2021-11-02 10:45:31|334|POWR|Powerledger|1463|949137520|3110|2021-11-02 10:11:31|0.37185834876|39.49%|-79.44%|4.64%|0.35%|4.89%|-1.12%|-1.17%|0.37%|0.38%|170380288.3|8479527|26.5%|6.7%|5%|3.936%|-0.15%
2021-11-02 10:45:32|335|CLV|Clover Finance|657|949137520|3110|2021-11-02 10:11:32|1.36867999081|40.4%|-28.63%|3.24%|-0.06%|10.9%|-5.45%|-1.43%|2.89%|3.05%|176255568|108365557.8|28.6%|42.8%|61.5%|2.951%|-0.394%
2021-11-02 10:45:33|336|ALBT|AllianceBlock|420|949137520|3110|2021-11-02 10:11:33|0.765077473029|7.87%|-37.79%|5.84%|0.03%|-3.99%|-1.27%|7.5%|-0.19%|-0.05%|178229221.8|6668809.9|2.9%|3.4%|3.7%|5.196%|-0.494%
2021-11-02 10:45:34|337|RNDR|Render Token|510|949137520|3110|2021-11-02 10:11:34|1.11548046696|32.93%|-55.35%|4.82%|0.13%|-1.7%|0.24%|-5.68%|12.22%|12.31%|185604419.5|4419693.8|2.7%|2%|2.4%|4.753%|-0.262%
2021-11-02 10:45:35|338|GHST|Aavegotchi|414|949137520|3110|2021-11-02 10:11:35|2.33182287175|49.15%|-5.76%|1.98%|0.43%|6.47%|-5.86%|-1.35%|1.43%|1.47%|160039999.9|68705867|47.9%|41.2%|42.9%|3.383%|0.247%
2021-11-02 10:45:36|339|RKN|Rakon|678|949137520|3110|2021-11-02 10:11:36|0.697126187138|48.71%|-2.44%|3.72%|0.34%|3.22%|-1.36%|-0.82%|0.83%|2.66%|169302074.1|1251284.3|0.6%|0%|0.7%|2.361%|-0.126%
2021-11-02 10:45:37|340|STRK|Strike|1293|949137520|3110|2021-11-02 10:11:37|54.3044704108|19.48%|-27.18%|2.73%|-0.43%|-1.33%|-1.35%|-0.84%|-0.19%|0.25%|163530655.4|4371566.8|11.9%|3.9%|2.7%|2.501%|-0.742%
2021-11-02 10:45:38|341|POLIS|Star Atlas DAO|1462|949137520|3110|2021-11-02 10:11:38|7.50044305581|19.66%|-58.31%|3.46%|-0.46%|-0.38%|-0.27%|0.42%|0.47%|0.26%|162009570|13265058.9|7.8%|9.6%|8.2%|3.974%|-1.587%
2021-11-02 10:45:40|342|TKING|Tiger King|1012|949137520|3110|2021-11-02 10:11:39|0.00029734137793|3985%|-14.56%|12.41%|3.8%|7.28%|8.67%|-0.2%|-7.15%|-7.15%|179148180.2|12737567.3|3.5%|4.9%|7.1%|12.315%|3.521%
2021-11-02 10:45:41|343|MOF|Molecular Future|1381|949137520|3110|2021-11-02 10:11:41|1.79590862174|29.43%|-7.03%|1.02%|0.41%|1.97%|0.26%|-0.31%|-1.36%|-1.11%|156646333.6|12372646.3|13.4%|7.8%|7.9%|3.025%|0.061%
2021-11-02 10:45:42|344|ARPA|ARPA Chain|842|949137520|3110|2021-11-02 10:11:42|0.152540691461|148.93%|-11.23%|7.28%|1.68%|2.63%|-1.66%|4.81%|4.94%|5.68%|172244070.2|185092313.6|106.8%|104.9%|107.5%|6.302%|1.094%
2021-11-02 10:45:43|345|DDX|DerivaDAO|1884|949137520|3110|2021-11-02 10:11:43|5.93165120628|28.09%|-59.46%|3.56%|-0.12%|1.87%|-2.02%|0.84%|1.22%|1.69%|154784443.9|1758403.2|1.6%|1.2%|1.1%|3.414%|-0.462%
2021-11-02 10:45:44|346|HTR|Hathor|405|949916144|3110|2021-11-02 10:11:44|0.88900043447|55.96%|-51.47%|6.12%|0.01%|-10.18%|3.06%|5.57%|-0.79%|-0.66%|160761394.3|4293102.8|3.3%|2.9%|2.7%|5.289%|-0.553%
2021-11-02 10:45:45|347|BOSON|Boson Protocol|1246|949916144|3110|2021-11-02 10:11:45|2.97280752918|262.02%|-38.64%|4.74%|1.2%|-10.17%|-1.59%|7.45%|8.13%|8.67%|175928140|202550889.2|6.9%|9.9%|115.1%|4.328%|1.33%
2021-11-02 10:45:46|348|BTS|BitShares|2662|949916144|3110|2021-11-02 10:11:46|0.0541945048887|47.2%|-93.92%|4.04%|0.03%|3.97%|4.73%|4.34%|2.07%|2.02%|162288154.6|16206960.7|9.8%|10.2%|10%|2.894%|-0.522%
2021-11-02 10:45:47|349|RBTC|RSK Smart Bitcoin|1063|951530456|3110|2021-11-02 10:11:47|62585.0464388|54.9%|-4.49%|2.76%|0.47%|2.53%|-1.19%|-0.75%|-0.13%|2.8%|158026706|354669.2|0.2%|0.2%|0.2%|0.632%|0.394%
2021-11-02 10:45:49|350|ERN|Ethernity Chain|1434|951530456|3110|2021-11-02 10:11:49|13.1296447264|48.14%|-81.65%|3.63%|-0.52%|1.61%|4.31%|2.66%|8.22%|7.99%|163140406.8|37563602|24.8%|22.1%|23%|3.187%|-0.721%
2021-11-02 10:45:50|351|FORTH|Ampleforth Governance Token|1170|951530456|3110|2021-11-02 10:11:50|17.4486157267|44.82%|-69.62%|3.2%|0.4%|4.62%|-2.4%|-1.41%|1.53%|1.48%|158136078.7|42649939.7|20.4%|44.7%|27%|2.619%|0.151%
2021-11-02 10:45:51|352|YFII|DFI.Money|462|951530456|3110|2021-11-02 10:11:51|3964.75510539|8.1%|-54.38%|3.74%|-0.46%|-1.47%|-0.55%|6.1%|-0.88%|-0.87%|153023688.1|32580027.6|24%|21.7%|21.3%|3.528%|-0.961%
2021-11-02 10:45:52|353|AVA|Travala.com|1254|951530456|3110|2021-11-02 10:11:52|2.88739656431|9.2%|-53.78%|4%|-0.15%|-0.01%|1.41%|0.15%|3.45%|-0.61%|150290398|14803897.3|11.3%|13.3%|9.9%|3.479%|-0.588%
2021-11-02 10:45:53|354|SLP|Smooth Love Potion|483|951530456|3110|2021-11-02 10:11:53|0.0678383134589|16.55%|-81.37%|6.77%|-0.79%|13.76%|-14%|-2.66%|-2.44%|-2.43%|145522391.8|194611173.2|176.3%|123.6%|133.7%|6.575%|-1.296%
2021-11-02 10:45:54|355|META|Metadium|1121|951530456|3110|2021-11-02 10:11:54|0.130059941744|63.66%|-68.21%|5.01%|0.36%|0.5%|8.72%|-4.27%|9.28%|8.54%|161980592.8|42595963.5|16.6%|19%|26.3%|3.785%|-0.169%
2021-11-02 10:45:55|356|SFUND|Seedify.fund|1311|951530456|3110|2021-11-02 10:11:55|7.2685125301|156.93%|-14.19%|4.02%|0.9%|-8.07%|-3.97%|-4.14%|-3.67%|-3.71%|140274746.3|8787253.1|10.4%|9.8%|6.3%|4.42%|0.898%
2021-11-02 10:45:56|357|USDX|USDX [Kava]|2166|951530456|3110|2021-11-02 10:11:56|0.986556408335|7.43%|-6.27%|0.54%|0.04%|0.34%|0.39%|-0.04%|-0.1%|-0.29%|146084653.9|1624702.6|1.6%|0.6%|1.1%|1.762%|0.021%
2021-11-02 10:45:57|358|LAT|PlatON|1047|951760592|3110|2021-11-02 10:11:57|0.147410166941|35.24%|-79.11%|4.56%|0.07%|5.07%|1.56%|1.86%|6.85%|7.04%|157877932|11113245|22.7%|8.4%|7%|13.965%|7.868%
2021-11-02 10:45:59|359|SPS|Splintershards|594|951760592|3110|2021-11-02 10:11:58|0.633593527403|191.24%|-43.73%|5.62%|0.98%|24.95%|7.89%|4.14%|7.22%|6.99%|161619999.8|9083216.5|7.3%|6.5%|5.6%|5.953%|1.47%
2021-11-02 10:46:00|360|KIN|Kin|1498|951760592|3110|2021-11-02 10:11:00|8.726234683E-5|24.24%|-93.02%|5.4%|-0.07%|-5.88%|3.06%|-4.22%|0.85%|0.36%|143839452.8|2989599.1|2.5%|2%|2.1%|4.164%|-0.499%
2021-11-02 10:46:01|361|LIT|Litentry|1629|951760592|3110|2021-11-02 10:11:01|5.35546037261|76.94%|-63.47%|3.57%|0.59%|6.92%|-3.67%|-1.51%|-2.45%|-2.17%|146029903|59356436.2|26.3%|37.8%|40.6%|2.924%|0.254%
2021-11-02 10:46:02|362|BZRX|bZx Protocol|477|951760592|3110|2021-11-02 10:11:02|0.447863635481|94.7%|-67.5%|4.74%|0.33%|-0.66%|0.48%|14.79%|-3.71%|-3.71%|152218454.1|52247009.9|36.8%|33.3%|34.3%|4.1%|0.076%
2021-11-02 10:46:03|363|IDEX|IDEX|909|951760592|3110|2021-11-02 10:11:03|0.246253638599|284.85%|-64.3%|12.44%|4.65%|-4.28%|-0.68%|2.78%|-1.15%|-1.15%|145790096.5|29979603.2|70.3%|21%|20.6%|12.379%|4.282%
2021-11-02 10:46:04|364|SNL|Sport and Leisure|889|951760592|3110|2021-11-02 10:11:04|0.223092143192|66.1%|-2.58%|4.17%|0.26%|1.19%|0.69%|-0.81%|-3.95%|8.32%|151404372.7|1346525.2|0.9%|0%|0.9%|2.61%|-0.218%
2021-11-02 10:46:05|365|KAR|Karura|631|951760592|3110|2021-11-02 10:11:05|8.24712711007|35.44%|-36.59%|3.92%|-0.01%|5.44%|2.52%|5.37%|3.22%|3.69%|151044409.4|6790682.5|10.2%|3.8%|4.5%|4.339%|0.56%
2021-11-02 10:46:06|366|AKRO|Akropolis|838|951760592|3110|2021-11-02 10:11:06|0.0406877558784|90.38%|-48.5%|4.66%|0.46%|-1.13%|13.17%|7.83%|-1.55%|-1.4%|136885526.1|57188346.6|18%|41.2%|41.8%|3.67%|-0.031%
2021-11-02 10:46:07|367|HUM|Humanscape|1090|951760592|3110|2021-11-02 10:11:07|0.245604146817|149.84%|-21.88%|6.9%|1.62%|-4.8%|-5.05%|1.79%|-2.36%|4.04%|147094687|51289280.4|70%|17.3%|34.9%|5.89%|1.194%
2021-11-02 10:46:08|368|MCO|MCO|1584|951760592|3110|2021-11-02 10:11:08|8.95444464077|77.89%|-80.27%|5.29%|0.21%|3.34%|2.73%|6.36%|2.03%|1.92%|141424986.2|870281.4|0.8%|0.7%|0.6%|5.428%|-0.249%
2021-11-02 10:46:09|369|HNS|Handshake|621|951760592|3110|2021-11-02 10:11:09|0.322400376089|84.5%|-61.7%|6.66%|0.54%|-4.82%|23.21%|-4.72%|2.59%|2.61%|140410416.4|1533505|0.7%|0.9%|1.1%|6.31%|0.1%
2021-11-02 10:46:11|370|BSCPAD|BSCPAD|1468|951760592|3110|2021-11-02 10:11:11|1.98251668833|144.43%|-71.17%|5.29%|0.75%|12.86%|3.03%|3%|4.94%|5.32%|143423681|12790661.3|6.8%|10.9%|8.9%|6.356%|1.325%
2021-11-02 10:46:12|371|MXC|MXC|1061|951777104|3110|2021-11-02 10:11:12|0.0528273890751|174.84%|-5.58%|5.93%|0.94%|8.63%|3.14%|-5.92%|-0.67%|1.04%|139576954.9|16474596.5|16.4%|13.4%|11.8%|5.949%|0.524%
2021-11-02 10:46:13|372|OXY|Oxygen|1387|951777104|3110|2021-11-02 10:11:13|2.19089338732|17.69%|-39.02%|1.96%|0.14%|0.5%|0.02%|0.09%|0.98%|0.91%|138029391.8|879934.2|1.1%|0.5%|0.6%|1.917%|-0.163%
2021-11-02 10:46:14|373|TROY|TROY|698|951822968|3110|2021-11-02 10:11:14|0.0151598679874|91.44%|-51.29%|6.4%|1.11%|-6.65%|-1.76%|1.94%|-1.09%|-0.76%|135008637.9|10973970.9|24.4%|8.9%|8.1%|6.521%|0.695%
2021-11-02 10:46:15|374|QUICK|QuickSwap|1508|951822968|3110|2021-11-02 10:11:15|428.552714672|28.44%|-70.56%|3.26%|0.16%|2.51%|-0.77%|1.08%|2.45%|2.49%|140179593|27890251|22%|24.3%|19.9%|2.465%|-0.23%
2021-11-02 10:46:16|375|BOND|BarnBridge|373|952171296|3110|2021-11-02 10:11:16|28.686563307|32.27%|-80.28%|4.35%|0.28%|-0.11%|9.75%|-1.53%|-1.44%|1.38%|137330727.5|16290951.9|25.5%|11%|11.9%|3.924%|0.026%
2021-11-02 10:46:17|376|KMD|Komodo|1732|952171296|3110|2021-11-02 10:11:17|1.06307239533|26.71%|-90.71%|3.88%|-0.01%|1.08%|2.5%|-3.05%|1.75%|1.65%|136624780.7|3479768|5.6%|2.6%|2.5%|3.357%|-0.527%
2021-11-02 10:46:18|377|HXRO|Hxro|991|952677808|3110|2021-11-02 10:11:18|0.439213612018|4.75%|-43.55%|1.8%|-0.31%|1.58%|0.6%|-0.6%|-0.35%|-0.1%|130600378.6|231213.9|0.4%|0.2%|0.2%|2.892%|-0.333%
2021-11-02 10:46:19|378|TVK|Terra Virtua Kolect|1925|952677808|3110|2021-11-02 10:11:19|0.275823036194|63.85%|-76.12%|3.56%|0.02%|1.94%|7%|12.39%|14.32%|14.2%|154276096.6|54100239.2|17%|20.1%|35.1%|2.996%|-0.289%
2021-11-02 10:46:21|379|STRONG|Strong|449|953422648|3110|2021-11-02 10:11:20|970.572751188|114.49%|-18.67%|4.65%|0.96%|-11%|-8.94%|-0.86%|2.62%|2.62%|134200123.7|11857568.8|12.4%|8%|8.8%|4.329%|0.48%
2021-11-02 10:46:22|380|ALPACA|Alpaca Finance|1446|953422648|3110|2021-11-02 10:11:22|0.932379234369|12.79%|-88.55%|3.25%|-0.35%|2.74%|-0.35%|0.32%|1.75%|1.53%|132028510|19135250.3|21.5%|13.8%|14.5%|2.916%|-0.678%
2021-11-02 10:46:23|381|IRIS|IRISnet|930|953422648|3110|2021-11-02 10:11:23|0.114319892863|14.13%|-57.54%|5.02%|0.2%|-0.71%|3.49%|-1.33%|0.21%|0.21%|130744639.9|3633916.5|11.1%|4.3%|2.8%|4.882%|-0.245%
2021-11-02 10:46:24|382|BANANA|ApeSwap Finance|1411|953422648|3110|2021-11-02 10:11:24|1.82482856223|13.73%|-84.35%|2.96%|-0.75%|-1.49%|1.41%|1.2%|1.16%|1.22%|130530362.1|3877700.4|4.1%|4.4%|3%|3.108%|-0.825%
2021-11-02 10:46:25|383|TRB|Tellor|715|953422648|3110|2021-11-02 10:11:25|65.1906835196|58.04%|-55.29%|4.79%|0.46%|5.34%|7.44%|4.78%|4.71%|4.85%|131377228.3|41056091.1|34.3%|38.4%|31.3%|3.424%|-0.03%
2021-11-02 10:46:26|384|GTC|Gitcoin|966|953422648|3110|2021-11-02 10:11:26|9.50643003014|49.77%|-40.21%|4.16%|0.27%|8.77%|-0.65%|2.22%|2.95%|3.14%|134974211.3|21517709.2|19.5%|27.8%|15.9%|3.155%|-0.1%
2021-11-02 10:46:27|385|NWC|Newscrypto|728|953422648|3110|2021-11-02 10:11:27|0.928494711907|22.03%|-56.39%|5.75%|0.62%|-7.53%|-0.31%|12.46%|6.91%|7.1%|139646378.8|9830219.5|6.2%|7.2%|7%|4.691%|0.044%
2021-11-02 10:46:28|386|FLUX|Flux|1189|953422648|3110|2021-11-02 10:11:28|0.575734548359|112.34%|-4.71%|8.34%|2.13%|-7%|21.97%|5%|-2.73%|-2.43%|125595666.8|2871930.9|2.3%|2.8%|2.3%|7.544%|1.85%
2021-11-02 10:46:29|387|MFT|Hifi Finance|1217|953422648|3110|2021-11-02 10:11:29|0.0128592052472|41.74%|-61.54%|4.85%|0.28%|0.52%|6.38%|-4.82%|0.36%|0.36%|128592052.5|40713551|41.1%|29.5%|31.7%|4.495%|-0.217%
2021-11-02 10:46:30|388|ZB|ZB Token|1132|953422648|3110|2021-11-02 10:11:30|0.275096102439|7.29%|-58.83%|1.83%|-0.16%|1.27%|-2.06%|-0.4%|1.04%|1.17%|127448945.9|1517029.1|1.7%|1.4%|1.2%|2.003%|-0.556%
2021-11-02 10:46:31|389|GUSD|Gemini Dollar|1124|953422648|3110|2021-11-02 10:11:31|0.994512336448|0.75%|-11.77%|0.32%|0%|0.05%|-0.4%|0.25%|-0.08%|-0.06%|136270534.6|9096389.1|7.3%|6.9%|6.7%|5.383%|-0.593%
2021-11-02 10:46:32|390|MATH|MATH|531|953422648|3110|2021-11-02 10:11:32|1.09734804662|1.58%|-64.44%|1.8%|-0.65%|-1.09%|-2.02%|-2.76%|1.58%|1.58%|125488513.2|1430928.8|1.5%|1.4%|1.1%|2.537%|-1.074%
2021-11-02 10:46:34|391|CHESS|Tranchess|630|953422648|3110|2021-11-02 10:11:34|3.39171853167|41.15%|-54.82%|6.34%|0.67%|9.57%|6.28%|4.66%|4.52%|4.31%|135625641.5|51055670.5|26%|20%|37.6%|6.718%|1.453%
2021-11-02 10:46:35|392|XSGD|XSGD|1550|953422648|3110|2021-11-02 10:11:35|0.740995168132|2.33%|-12.01%|0.4%|0%|0.05%|-0.24%|0.23%|0.78%|0.32%|123425614.3|737442|2.3%|0.9%|0.6%|3.03%|1.286%
2021-11-02 10:46:36|393|KLV|Klever|420|954092632|3110|2021-11-02 10:11:36|0.0386661724086|15.78%|-72.98%|3.78%|-0.07%|1.23%|-0.3%|-2.17%|7.37%|7.55%|131372797.4|2416965.8|1.6%|1.7%|1.8%|3.14%|-0.595%
2021-11-02 10:46:37|394|CVN|CVCoin|1569|954092632|3110|2021-11-02 10:11:37|7.73800313799|604.68%|-51.52%|21.4%|5.12%|4.81%|13.95%|-32.44%|-3.4%|-2.43%|95803365.7|638791.7|0.8%|0.6%|0.7%|21.267%|4.669%
2021-11-02 10:46:38|395|PRO|Propy|1506|954231960|3110|2021-11-02 10:11:38|1.93560771708|646.75%|-61.79%|7.91%|4.24%|-1.21%|-17.8%|10.16%|2.75%|2.35%|137138592.6|1232202.6|1%|0.9%|0.9%|6.967%|3.781%
2021-11-02 10:46:39|396|CUSD|Celo Dollar|399|954367080|3110|2021-11-02 10:11:39|1.00310282362|0.26%|-1.94%|0.21%|0%|0.02%|-0.26%|0.09%|-0.14%|0.06%|118268129.4|1149234.8|2.2%|1%|1%|2.98%|0.841%
2021-11-02 10:46:40|397|BEL|Bella Protocol|414|954367080|3110|2021-11-02 10:11:40|2.64717930534|79.95%|-51.7%|5.71%|0.46%|1.62%|10.34%|-0.09%|4.08%|3.85%|127064606.7|30319279.7|26.5%|27.8%|23.9%|5.381%|0.713%
2021-11-02 10:46:41|398|ZASH|ZIMBOCASH|531|954367080|3110|2021-11-02 10:11:41|0.0634684537247|697.24%|-63.59%|16.6%|9.48%|-2.06%|23.29%|-2.68%|1.23%|-9.04%|100953938.6|14111.5|0.1%|0%|0%|15.847%|8.815%
2021-11-02 10:46:43|399|aEth|ankrETH|1883|954367080|3110|2021-11-02 10:11:43|4100.77979972|47.17%|-2.15%|2.23%|0.3%|-0.3%|-0.22%|0.08%|0.61%|2.59%|120275871.5|5745.8|0.4%|0%|0%|1.376%|-0.031%
2021-11-02 10:46:44|400|ADX|Ambire AdEx|1586|955467256|3110|2021-11-02 10:11:44|0.87335464125|114.22%|-73.3%|6.75%|1.66%|-10.51%|-12.48%|-5.24%|0.59%|0.57%|116303236.7|23721397|32.8%|23.2%|20.4%|6.217%|1.177%
2021-11-02 10:46:45|401|BNANA|Chimpion|986|955467256|3110|2021-11-02 10:11:45|3.8455432234|65.65%|-53.05%|3.83%|0.31%|4.16%|-3.73%|1.34%|1.01%|4.11%|122009039.4|1230099.7|0.9%|1%|1%|2.485%|-0.171%
2021-11-02 10:46:46|402|ASM|Assemble Protocol|457|955467256|3110|2021-11-02 10:11:46|0.178745236071|441.27%|-66.67%|10.5%|4.54%|51.07%|-18.25%|9.5%|7.87%|8.46%|121561017.4|142033188.6|97.3%|115%|116.8%|11.995%|1.806%
2021-11-02 10:46:48|403|vXVS|Venus XVS|1953|955467256|3110|2021-11-02 10:11:48|0.524876740092|27.6%|-81.92%|3.57%|0.29%|-0.98%|-0.8%|-0.35%|-0.28%|1.58%|117800146.9|0|0%|0%|0%|2.962%|-0.06%
2021-11-02 10:46:49|404|CTK|CertiK|375|956062120|3110|2021-11-02 10:11:49|2.0298321248|45.14%|-46.41%|4.88%|-0.16%|-0.76%|5.01%|1.94%|2.42%|2.06%|117371967.4|14179465.5|18.3%|15.7%|12.1%|3.959%|-0.675%
2021-11-02 10:46:50|405|TPT|TokenPocket|462|956062120|3110|2021-11-02 10:11:50|0.0378673684649|51.53%|-71.01%|5.38%|-0.24%|16.53%|-8.81%|-2.93%|15.96%|15.56%|131265619.6|2825153.6|2.1%|2%|2.2%|4.863%|-0.744%
2021-11-02 10:46:51|406|WHALE|WHALE|435|956062120|3110|2021-11-02 10:11:51|17.5334770324|72.56%|-63.87%|4.66%|0.01%|6.75%|0.84%|4.7%|0.83%|3.17%|118155035.7|988688.9|2%|0.7%|0.8%|3.716%|-0.336%
2021-11-02 10:46:52|407|VAI|Vai|2012|956062120|3110|2021-11-02 10:11:52|0.886092735526|21.35%|-19.91%|1.59%|0.01%|-0.54%|-0.26%|0.78%|1.58%|1.79%|114611370.7|1929872.8|3.6%|1.3%|1.7%|2.57%|-0.248%
2021-11-02 10:46:53|408|SHFT|Shyft Network|1320|956440176|3110|2021-11-02 10:11:53|0.776574652315|2.74%|-87.27%|1.76%|-0.14%|-0.49%|0.27%|-0.84%|-1.1%|-0.99%|110569238.2|419147.2|0.4%|0.3%|0.4%|2.349%|-0.164%
2021-11-02 10:46:54|409|SWAP|TrustSwap|481|956440176|3110|2021-11-02 10:11:54|1.19107804144|35.67%|-75.26%|5.68%|0.05%|-3.18%|0.15%|1.52%|-1.43%|-1.6%|107196422.1|3423603.1|2.7%|3.4%|3.2%|4.885%|-0.466%
2021-11-02 10:46:55|410|SLIM|Solanium|925|956440176|3110|2021-11-02 10:11:55|2.13522429276|43.67%|-58.31%|5.8%|1.5%|5.04%|-1.87%|-2.06%|-0.8%|-1.12%|112099275.4|1950964.6|2.8%|2.2%|1.7%|5.598%|1.351%
2021-11-02 10:46:57|411|WNCG|Wrapped NCG (Nine Chronicles Gold)|1857|956440176|3110|2021-11-02 10:11:56|0.896080052414|11.01%|-80.18%|3.82%|0.25%|-2.02%|-1.08%|-2.26%|-1.23%|-1.45%|107345296.2|4121237.4|3.4%|4.2%|3.8%|6.095%|-3.201%
2021-11-02 10:46:58|412|NYE|NewYork Exchange|805|956440176|3110|2021-11-02 10:11:58|15.8734954644|38.33%|-37.9%|4.78%|0.37%|-4.59%|-0.77%|2.61%|-8.78%|10.61%|112544033.1|2384316.4|1.3%|0.3%|2.1%|3.404%|-0.112%
2021-11-02 10:46:59|413|EUM|Elitium|894|956440176|3110|2021-11-02 10:11:59|3.88827638281|19.53%|-36.19%|2.92%|-0.04%|0.24%|0.64%|-3.63%|0.18%|0.19%|108475591.4|398226.5|0.5%|0.4%|0.4%|1.845%|-0.534%
2021-11-02 10:47:00|414|SUKU|SUKU|456|956440176|3110|2021-11-02 10:11:00|0.829475976367|67.13%|-22.03%|4.84%|0.8%|-1.42%|-3.67%|12.54%|-2.62%|-2.66%|98831982.1|3047509.1|1.6%|2.9%|3.1%|6.218%|0.459%
2021-11-02 10:47:01|415|TT|Thunder Token|908|956440176|3110|2021-11-02 10:11:01|0.0132558994174|56.86%|-64.73%|5.96%|0.53%|4.8%|2.49%|-3.52%|0.76%|0.34%|108437728.5|19621945.5|45.8%|21.5%|18.1%|4.778%|0.063%
2021-11-02 10:47:02|416|LOOM|Loom Network|1330|956440176|3110|2021-11-02 10:11:02|0.107840646692|18.65%|-84.43%|5.36%|0.22%|3.36%|2.63%|-2.11%|0.12%|-0.43%|107840646.7|14357549.5|33.1%|14.9%|13.3%|4.511%|-0.289%
2021-11-02 10:47:03|417|RAMP|RAMP|379|956440176|3110|2021-11-02 10:11:03|0.280841677962|11.37%|-70.93%|5.38%|-0.26%|-3.49%|2.07%|0.54%|3.1%|3.03%|109025407.7|7107115.6|14.9%|7%|6.5%|4.085%|-0.782%
2021-11-02 10:47:04|418|DATA|Streamr|1461|956440176|3110|2021-11-02 10:11:04|0.139748089013|29.54%|-59.27%|4.08%|0.14%|-2.03%|2.46%|2.68%|-1.38%|-1.36%|107203815|14929451.8|25.2%|15.1%|13.9%|3.687%|-0.381%
2021-11-02 10:47:05|419|FIRO|Firo|1854|956440176|3110|2021-11-02 10:11:05|8.40898078852|67.68%|-94.1%|4.73%|0.22%|-4.74%|4.67%|-0.36%|-0.64%|-0.64%|104863182.9|4400767.9|8.8%|4.4%|4.2%|3.7%|-0.277%
2021-11-02 10:47:06|420|CEEK|CEEK VR|1241|957275744|3110|2021-11-02 10:11:06|0.221273193503|2838.37%|-4.4%|18.35%|9.31%|31.77%|-16.09%|41.57%|54.03%|47.26%|163199039.3|30646147.8|9.7%|14.4%|18.8%|17.866%|8.799%
2021-11-02 10:47:07|421|XOR|Sora|489|957275744|3110|2021-11-02 10:11:07|270.037322967|25.52%|-69.49%|5.35%|0.04%|-4.64%|0.56%|-6.57%|4.61%|3.94%|109511786.1|7336734.9|2.2%|4.3%|6.7%|4.537%|-0.196%
2021-11-02 10:47:09|422|ASTRO|AstroSwap|2275|957275744|3110|2021-11-02 10:11:08|0.427086833079|108.8%|-17.87%|4.99%|1.8%|-2.58%|-3.49%|-4.02%|-3.59%|-3.94%|99646286.7|902012.7|5%|2.8%|0.9%|5.495%|1.194%
2021-11-02 10:47:10|423|MONA|MonaCoin|2756|958657640|3110|2021-11-02 10:11:10|1.59474687734|23.28%|-90.4%|2.42%|0.05%|-0.46%|0.33%|9.99%|-0.99%|-0.42%|104822193.8|12134445.8|2.4%|11.5%|11.6%|1.823%|-0.428%
2021-11-02 10:47:11|424|EURS|STASIS EURO|1191|959479656|3110|2021-11-02 10:11:11|1.15265700833|0.94%|-9.88%|0.36%|-0.04%|-1.1%|-0.33%|-0.28%|0.45%|-0.19%|102846905.1|7029840.1|5.8%|5.6%|6.8%|2.743%|-0.38%
2021-11-02 10:47:12|425|UPP|Sentinel Protocol|1233|959479656|3110|2021-11-02 10:11:12|0.227716709633|47.14%|-39.59%|5.2%|0.41%|3.04%|3.53%|5.91%|7.67%|-1.4%|104619763|39870068.7|41.1%|58.5%|38.1%|4.121%|-0.057%
2021-11-02 10:47:13|426|DIA|DIA|456|959479656|3110|2021-11-02 10:11:13|1.88740924049|33.8%|-62.81%|4.46%|0%|1.97%|1.67%|-1.05%|3.7%|4.35%|104716905.4|13582587.6|26.7%|12.6%|13%|3.936%|-0.004%
2021-11-02 10:47:14|427|XHV|Haven Protocol|1290|959479656|3110|2021-11-02 10:11:14|7.08422124854|51.52%|-75.28%|5.29%|0.6%|-3.34%|-7.36%|-3.64%|3.81%|0.91%|104716727|983645.6|1.8%|2%|0.9%|4.034%|0.082%
2021-11-02 10:47:15|428|ADAPAD|ADAPad|1292|959479656|3110|2021-11-02 10:11:15|0.868419263716|55.1%|-29.71%|3.87%|0.92%|1.43%|2.12%|0.63%|5.9%|4.45%|102162903|3381398.7|5.9%|4.6%|3.3%|6.005%|-0.971%
2021-11-02 10:47:16|429|MSOL|MARINADE STAKED SOL|1516|959479656|3110|2021-11-02 10:11:16|209.744176677|43.38%|-4.51%|2.99%|1.17%|0.06%|0.99%|1.52%|1.8%|1.89%|104452600|38348812.5|47.2%|58.9%|36.7%|3.023%|0.155%
2021-11-02 10:47:18|430|vUSDC|Venus USDC|1953|959479656|3110|2021-11-02 10:11:18|0.0209917975676|1.02%|-0.04%|0.03%|0.01%|-0.04%|0.01%|-0.05%|-0.08%|-0.04%|100152183.9|0|0%|0%|0%|1.717%|-0.261%
2021-11-02 10:47:19|431|RARI|Rarible|471|959479656|3110|2021-11-02 10:11:19|18.9892437374|54.31%|-58.43%|6.33%|-0.08%|-6.61%|2.12%|-0.92%|-1.74%|-2.14%|98051613.1|6681559.7|11.6%|6.2%|6.8%|5.583%|-0.505%
2021-11-02 10:47:20|432|SMI|SafeMoon Inu|972|959479656|3110|2021-11-02 10:11:20|8.749378451E-5|8629.6%|-21.82%|13.74%|7.39%|-10.44%|0.88%|3.26%|-1.07%|-1.22%|87493784.5|2352094.3|4.6%|3.5%|2.7%|13.335%|7.184%
2021-11-02 10:47:21|433|ABBC|ABBC Coin|1117|959479656|3110|2021-11-02 10:11:21|0.118412519166|17.76%|-90.83%|3.22%|-0.3%|2.14%|4.11%|-1.82%|-1.79%|3.33%|101924951.4|45290206.7|32.7%|44.3%|44.4%|2.717%|-0.753%
2021-11-02 10:47:22|434|FARM|Harvest Finance|427|959479656|3110|2021-11-02 10:11:22|158.258632948|5.55%|-61.46%|3.5%|-0.67%|-4.07%|4.76%|-0.11%|-1.1%|-1.16%|100328662.8|17030527.7|22.1%|21.1%|17%|2.576%|-1.151%
2021-11-02 10:47:23|435|CRE|Carry|900|959479656|3110|2021-11-02 10:11:23|0.0116942156247|45.1%|-83.63%|4.89%|0.16%|2.68%|-0.59%|6.01%|-3.07%|0.55%|101208337.7|11080081.2|22.2%|9%|10.9%|3.884%|-0.333%
2021-11-02 10:47:24|436|DAO|DAO Maker|1595|959479656|3110|2021-11-02 10:11:24|2.77308238055|31.17%|-67.78%|3.2%|-0.06%|4.11%|-0.71%|3.78%|5.31%|5.34%|102158790.9|5054301.2|8%|4.9%|4.9%|4.842%|1.339%
2021-11-02 10:47:25|437|GLCH|Glitch|1726|959479656|3110|2021-11-02 10:11:25|1.43192391874|356.61%|-1.25%|6.4%|1.52%|15.81%|15.59%|16.11%|14.08%|14.66%|113527154.8|5313302.9|4.1%|2.3%|4.7%|5.813%|1.169%
2021-11-02 10:47:26|438|DNT|district0x|1552|959479656|3110|2021-11-02 10:11:26|0.168375578668|21.44%|-58.25%|4.08%|-0.05%|2.35%|-0.98%|3.51%|-1.87%|0.12%|101025347.2|9443789.5|16.6%|10.2%|9.3%|3.39%|-0.49%
2021-11-02 10:47:28|439|CENNZ|Centrality|1330|959479656|3110|2021-11-02 10:11:27|0.0801511266598|21.76%|-85.08%|2.22%|0.33%|0.93%|5.33%|1.62%|3.26%|-0.68%|96181352|985659.9|2.1%|1.5%|1%|4.014%|0.008%
2021-11-02 10:47:29|440|HARD|Kava Lend|2166|959479656|3110|2021-11-02 10:11:29|1.05304347156|21.4%|-61.84%|2.55%|0.07%|3.89%|2.59%|1.96%|2.24%|2.11%|96528985.2|23328199.5|32.6%|32%|24.2%|2.504%|-0.127%
2021-11-02 10:47:30|441|NFT|APENFT|993|960468816|3110|2021-11-02 10:11:30|4.72084201E-6|110.27%|-32.68%|5.31%|0.23%|-9.88%|0.55%|2.4%|0.6%|0.76%|94415896.1|345403007.9|348.6%|288.1%|365.8%|4.871%|-0.035%
2021-11-02 10:47:31|442|DVF|DeversiFi|680|960468816|3110|2021-11-02 10:11:31|3.95323666955|2.07%|-12.77%|1.63%|0.08%|1.57%|0.16%|0.06%|0.1%|0.1%|95459389.7|275509.7|0.4%|0.3%|0.3%|3.178%|-1.098%
2021-11-02 10:47:32|443|BIFI|Beefy Finance|333|960468816|3110|2021-11-02 10:11:32|1316.29142277|33.59%|-56.95%|4.39%|0.47%|1.29%|-2.92%|-1.53%|-0.29%|-0.32%|94772982.4|1766631.4|6.2%|2.5%|1.9%|4.079%|0.051%
2021-11-02 10:47:33|444|CORE|cVault.finance|399|960468816|3110|2021-11-02 10:11:33|9985.03971508|7.35%|-44.19%|5.28%|-0.14%|-1.37%|-4.41%|-4.07%|-2.63%|4%|99850397.2|152086.9|0.1%|0.1%|0.2%|5.064%|-0.563%
2021-11-02 10:47:34|445|SUSD|sUSD|1208|960468816|3110|2021-11-02 10:11:34|1.00502271432|1.13%|-8.08%|0.25%|0.01%|0.02%|-0.55%|-0.27%|1%|0.02%|99597978.1|30121173.4|7.1%|12.8%|30.2%|6.823%|-1.496%
2021-11-02 10:47:35|446|STAKE|xDai|533|960468816|3110|2021-11-02 10:11:35|13.2437211178|45.02%|-65.8%|5.05%|0.95%|0.4%|-3.95%|-1.14%|0.65%|0.5%|94366094.7|726436.1|3.5%|0.8%|0.8%|5.019%|0.641%
2021-11-02 10:47:36|447|TAU|Lamden|1395|960468816|3110|2021-11-02 10:11:36|0.796381473119|1280.17%|-30.8%|13.73%|5.49%|-0.62%|3.36%|61.12%|-1.67%|-4.24%|113257971.1|7493935.9|3.5%|6%|6.6%|13.115%|5.048%
2021-11-02 10:47:38|448|MLK|MiL.k|454|960468816|3110|2021-11-02 10:11:38|1.28383514075|43.31%|-66.9%|4.39%|0.28%|0.65%|2.67%|4.8%|0.06%|6.1%|100345597.7|124611474.7|43.4%|31.7%|124.2%|3.652%|-0.178%
2021-11-02 10:47:39|449|SOUL|Phantasma|1255|960468816|3110|2021-11-02 10:11:39|0.827636834799|136.41%|-9.23%|7.9%|1.67%|14.26%|8.43%|-1.92%|-7.62%|-7.46%|85170856.1|2934535.1|2.8%|2.7%|3.4%|7.81%|1.266%
2021-11-02 10:47:40|450|OOE|OpenOcean|679|960468816|3110|2021-11-02 10:11:40|0.605115779619|11.86%|-41.03%|2.86%|-0.81%|3.19%|0.43%|-2.6%|-3.45%|-3.44%|90704057.9|5314577|7.9%|5%|5.9%|4.061%|0.348%
2021-11-02 10:47:41|451|XNC|XeniosCoin|662|960468816|3110|2021-11-02 10:11:41|1.22212959061|4.83%|-64.41%|2.47%|-0.33%|1.78%|-0.48%|-0.35%|-0.55%|2.32%|93217883.3|48302.1|0.1%|0%|0.1%|1.874%|-0.752%
2021-11-02 10:47:42|452|GAS|Gas|1580|960468816|3110|2021-11-02 10:11:42|8.9441607629|18.97%|-89.61%|3.72%|-0.17%|1.23%|0.34%|3.58%|-1.42%|-0.61%|90589815.2|10023555.6|31.5%|19.7%|11.1%|2.896%|-0.641%
2021-11-02 10:47:43|453|PRQ|PARSIQ|440|960468816|3110|2021-11-02 10:11:43|0.716468860246|46.02%|-71.71%|5.45%|0.23%|-7.06%|-1.68%|-3.78%|1.07%|0.6%|92161884.6|3089025.6|2%|3.6%|3.4%|5.197%|-0.148%
2021-11-02 10:47:44|454|ELA|Elastos|1370|960468816|3110|2021-11-02 10:11:44|4.43022115615|22.27%|-95.03%|8.97%|1.22%|5.99%|-5.37%|-1.14%|-0.14%|0.88%|87761289|1306381|4.7%|2%|1.5%|7.493%|0.638%
2021-11-02 10:47:45|455|AION|Aion|1477|960468816|3110|2021-11-02 10:11:45|0.18306856577|34.36%|-98.26%|4.28%|0.09%|2.55%|6.87%|-3.78%|1.05%|1.1%|91112882.7|7398390.5|11.3%|8.9%|8.1%|3.68%|-0.422%
2021-11-02 10:47:46|456|SURE|inSure DeFi|666|960723552|3110|2021-11-02 10:11:46|0.00353232970025|77.35%|-93.96%|12.6%|1.48%|5.75%|-21.51%|23.05%|-4.31%|-5.02%|94631335.8|48762.4|0.2%|0.2%|0.1%|11.77%|0.865%
2021-11-02 10:47:57|457|HUNT|HUNT|582|960723552|3110|2021-11-02 10:11:57|0.825377951279|99.99%|-18.01%|6.3%|1.73%|6%|9.16%|-5.56%|2.01%|-1.82%|91086563.8|28392874.9|150.9%|38.2%|31.2%|5.426%|1.289%
2021-11-02 10:47:58|458|NRG|Energi|1167|960723552|3110|2021-11-02 10:11:58|1.79575085076|23.97%|-80.59%|4.91%|0.18%|-2.91%|-2.05%|-0.16%|-2.53%|-5.88%|83530430.5|379478.5|0.4%|0.3%|0.5%|4.13%|-0.253%
2021-11-02 10:47:59|459|SSV|SSV Network|905|960723552|3110|2021-11-02 10:11:59|10.6489254155|38.41%|-30.82%|7.94%|-0.3%|18.22%|23.18%|26.81%|20.05%|18.86%|106489254.2|6243225|5.7%|9.1%|5.9%|14.005%|-7.5%
2021-11-02 10:48:00|460|MCB|MCDEX Token|461|960723552|3110|2021-11-02 10:11:00|45.9438121729|50.83%|-29.68%|4.44%|0.95%|-0.82%|-1.88%|-1.86%|-0.11%|-2.4%|85187985.3|5148611.5|5.9%|2.4%|6%|6.709%|-2.746%
2021-11-02 10:48:01|461|GAFI|GameFi|1268|960723552|3110|2021-11-02 10:11:01|107.116830551|86.7%|0%|3.91%|-0.43%|8.93%|8.97%|12.1%|14.27%|16.23%|106913201.5|22420382.4|23.8%|22.3%|21%|5.773%|-2.293%
2021-11-02 10:48:02|462|RMRK|RMRK|848|960953560|3110|2021-11-02 10:11:02|9.45021463957|21.79%|-20.94%|4.16%|-0.32%|-1.27%|3.1%|1.12%|2.26%|2.19%|89777039.1|5123934.3|4.5%|4.6%|5.7%|6.978%|-4.153%
2021-11-02 10:48:04|463|AQT|Alpha Quark Token|377|960953560|3110|2021-11-02 10:11:03|4.39111683493|60.76%|-67.66%|5.57%|0.18%|6.01%|11.37%|-7.42%|2.79%|3.44%|91014582.6|33489501.6|53.7%|37.3%|36.8%|4.926%|0.079%
2021-11-02 10:48:05|464|SPIRIT|SpiritSwap|910|960953560|3110|2021-11-02 10:11:05|0.352933255082|229.97%|-41.7%|8.81%|2.05%|-1.68%|2.16%|1.27%|4.54%|4.36%|89353187.1|4138844.1|18.2%|4.4%|4.6%|10.079%|3.442%
2021-11-02 10:48:06|465|RFR|Refereum|1343|960953560|3110|2021-11-02 10:11:06|0.0172552030387|74.55%|-59.55%|6.95%|0.87%|1.01%|3.45%|-3.1%|-0.9%|-0.39%|86261867.7|12314295.6|49%|12.7%|14.3%|6.005%|0.348%
2021-11-02 10:48:07|466|LON|Tokenlon Network Token|1883|961202976|3110|2021-11-02 10:11:07|2.12412944609|8.47%|-77.93%|1.9%|-0.13%|1.74%|1.85%|-0.29%|-1.07%|-0.08%|85957577.5|6539734.6|10.8%|9%|7.6%|1.544%|-0.442%
2021-11-02 10:48:08|467|METIS|MetisDAO|1039|962400280|3110|2021-11-02 10:11:08|69.5646925661|189.47%|-4.05%|7.38%|1.33%|-5.72%|-0.24%|1.45%|10.23%|10.22%|87679333.6|12908153.5|17.8%|16.1%|14.7%|6.825%|0.908%
2021-11-02 10:48:09|468|DPR|Deeper Network|1240|962400280|3110|2021-11-02 10:11:09|0.107587362793|14.72%|-66.43%|3.12%|-1.05%|0.41%|-4.84%|-2.54%|-1.4%|-1.36%|85091510.8|2626697.6|3.8%|3.1%|3.1%|4.005%|-0.883%
2021-11-02 10:48:10|469|VELO|Velo|407|962400280|3110|2021-11-02 10:11:10|0.254550559207|9%|-86.43%|3.45%|-0.21%|-3.92%|-4.13%|1.24%|-1.18%|-1.3%|86170848.3|3505181|7%|4.5%|4.1%|7.347%|-4.136%
2021-11-02 10:48:11|470|BLZ|Bluzelle|1366|962400280|3110|2021-11-02 10:11:11|0.278014456464|47.55%|-64.57%|4.46%|0.28%|5.75%|0.51%|4.59%|2.18%|2.11%|85446226|23713740.4|20.6%|28.2%|27.8%|3.767%|-0.259%
2021-11-02 10:48:13|471|DIVI|Divi|1117|962400280|3110|2021-11-02 10:11:13|0.0334103138395|15.08%|-65.66%|4.62%|-0.37%|8.19%|1.82%|-1.85%|0.91%|2.96%|86144681.2|338329.5|0.3%|0.3%|0.4%|4.688%|-0.72%
2021-11-02 10:48:14|472|OM|MANTRA DAO|442|962400280|3110|2021-11-02 10:11:14|0.237706670722|15.72%|-67.38%|5.34%|0.16%|-0.15%|0.76%|4.71%|0.01%|0.01%|84463828.6|12399130.1|26%|14.3%|14.7%|4.463%|-0.406%
2021-11-02 10:48:15|473|SAFE|Safe|900|962400280|3110|2021-11-02 10:11:15|4.12204221782|121.74%|-1.61%|4.1%|1.42%|1.73%|23.45%|16.25%|-4.2%|2.7%|85884808|0|0%|0%|0%|4.927%|1.042%
2021-11-02 10:48:16|474|IDIA|Impossible Decentralized Incubator Access|1823|962400280|3110|2021-11-02 10:11:16|1.8933441255|301.96%|-8.4%|5.05%|1.51%|8.36%|8.15%|7.53%|10.67%|10.18%|85200485.7|4203212.6|5.1%|10.4%|4.9%|5.045%|1.189%
2021-11-02 10:48:17|475|EXRD|e-Radix|2094|963021448|3110|2021-11-02 10:11:17|0.143237362358|65.99%|-25.73%|4.26%|0.23%|13.63%|1.14%|2.75%|8.38%|8.72%|105255774.6|11274435.1|3.6%|10.1%|10.7%|4.706%|-0.049%
2021-11-02 10:48:18|476|LTO|LTO Network|1001|963532592|3110|2021-11-02 10:11:18|0.28468984363|23.83%|-68.2%|4.45%|0.06%|2.24%|2.67%|-0.88%|-1.04%|-0.91%|84116540.2|16058159.1|13.5%|27%|19.1%|4.211%|-0.375%
2021-11-02 10:48:19|477|URUS|Aurox|1479|963532592|3110|2021-11-02 10:11:19|162.55663375|1049.35%|-17.58%|6.16%|2.67%|2.6%|3.6%|-0.21%|-0.44%|0.4%|84843021.3|825690.9|4.3%|1.2%|1%|5.566%|2.494%
2021-11-02 10:48:20|478|BPAY|BNBPay|972|963532592|3110|2021-11-02 10:11:20|0.014319032578|1488.82%|-64.3%|13.34%|5.33%|-6.67%|-6%|-5.09%|-6.82%|-6.01%|87489598.1|735020.7|2.9%|1.1%|0.8%|15.433%|2.181%
2021-11-02 10:48:21|479|ZKS|ZKSwap|1797|963532592|3110|2021-11-02 10:11:21|0.434018072906|3.32%|-95.61%|3.65%|-0.78%|-1.26%|-0.09%|0.22%|0.81%|0.77%|85692528.3|3660323.7|7.7%|4.4%|4.3%|3.322%|-1.163%
2021-11-02 10:48:23|480|HEGIC|Hegic|415|963532592|3110|2021-11-02 10:11:23|0.134582084957|4.8%|-76.78%|5.79%|0.53%|-4.28%|-1.76%|-0.23%|1.85%|1.75%|83684585.1|5348035.6|21.7%|5.8%|6.4%|5.405%|0.164%
2021-11-02 10:48:24|481|BTM|Bytom|1548|963532592|3110|2021-11-02 10:11:24|0.0525835393005|20.87%|-95.49%|3.89%|-0.46%|2.65%|1.62%|-2.22%|1.17%|4.28%|84832788.3|11437189.6|17.6%|14.5%|13.5%|3.152%|-0.805%
2021-11-02 10:48:25|482|PRE|Presearch|1429|963532592|3110|2021-11-02 10:11:25|0.222672770682|56.3%|-70.83%|8.63%|0.86%|-5.95%|-7.17%|-8.03%|4.13%|4.02%|88307218.9|7148711.9|3.2%|4.2%|8.1%|8.066%|0.55%
2021-11-02 10:48:26|483|WNXM|Wrapped NXM|304|963532592|3110|2021-11-02 10:11:26|50.2846033201|1.56%|-57.38%|3.93%|-0.59%|-2.35%|-2.36%|-0.75%|-1.34%|1.56%|84325469.5|5263064|13.3%|12.8%|6.2%|3.272%|-1.034%
2021-11-02 10:48:27|484|PNK|Kleros|1097|963532592|3110|2021-11-02 10:11:27|0.13240715218|15.33%|-70.25%|4%|-0.27%|-0.83%|-1.46%|-0.28%|-0.03%|0.27%|81840902.6|3060533.1|3.9%|3.3%|3.7%|3.413%|-0.703%
2021-11-02 10:48:28|485|AERGO|Aergo|1052|963532592|3110|2021-11-02 10:11:28|0.319542468341|35.28%|-37.61%|5.15%|0.63%|4.05%|0.44%|-2.41%|2.35%|2.14%|84365567.2|18245549.4|71.3%|15.1%|21.6%|4.546%|0.113%
2021-11-02 10:48:29|486|EDG|Edgeware|604|963532592|3110|2021-11-02 10:11:29|0.0153353331504|86.36%|-71.58%|8.19%|1.25%|-3.94%|0.31%|21.67%|-6.19%|-5.15%|89900042.8|2297550.9|2.5%|2.4%|2.6%|7.125%|0.743%
2021-11-02 10:48:30|487|MTV|MultiVAC|937|963532592|3110|2021-11-02 10:11:30|0.0218997561994|45.08%|-18.93%|6.85%|1.21%|-12.27%|4.41%|-3.57%|-1.13%|-0.84%|78562515.8|7696074.1|13.3%|10.9%|9.8%|6.083%|0.661%
2021-11-02 10:48:31|488|PAC|PAC Protocol|2185|963532592|3110|2021-11-02 10:11:31|0.00508004227196|3.46%|-69.82%|7.4%|0.06%|-2.37%|-1.66%|-0.55%|1.65%|1.41%|79453053.2|486450.6|0.7%|0.6%|0.6%|7.255%|-0.393%
2021-11-02 10:48:32|489|CUMMIES|CumRocket|1217|965067576|3110|2021-11-02 10:11:32|0.0538690295387|126.72%|-80.98%|6%|1.41%|-28.34%|-7.89%|-10.41%|-8.6%|-9.02%|71130191.6|5862619|1.9%|11.2%|8.2%|5.941%|1.056%
2021-11-02 10:48:34|490|DFA|Define|2025|965067576|3110|2021-11-02 10:11:33|1.9573103275|118.41%|-46.01%|3.91%|-0.52%|-0.96%|-1.04%|-1.19%|-0.83%|-1.22%|81758482.8|67879639.9|151.1%|84%|83%|5.593%|0.94%
2021-11-02 10:48:35|491|SOLO|Sologenic|607|965133568|3110|2021-11-02 10:11:35|0.411970793877|522.14%|-78.35%|11.67%|0.26%|113.08%|40.4%|9.18%|3.01%|3.75%|82394903.6|296205.4|0.5%|0.7%|0.4%|11.63%|-0.195%
2021-11-02 10:48:36|492|RAI|Rai Reflex Index|1536|965133568|3110|2021-11-02 10:11:36|3.03374390287|2.01%|-16.05%|0.4%|-0.02%|-0.84%|-0.75%|0.06%|-0.08%|0.05%|80202046.2|2202599.5|7.4%|2.2%|2.7%|2.093%|-0.069%
2021-11-02 10:48:37|493|GRS|Groestlcoin|2763|965133568|3110|2021-11-02 10:11:37|1.01527113642|43.25%|-58%|4.5%|0.11%|3.71%|5.18%|-1.93%|-0.7%|-0.68%|79924513.4|14359177|17.8%|10%|18%|3.824%|-0.399%
2021-11-02 10:48:38|494|FRONT|Frontier|414|966647912|3110|2021-11-02 10:11:38|1.12904409029|8.07%|-72.38%|5.36%|0.12%|-4.54%|3.73%|-1.57%|0.21%|0.21%|78341546.8|10791838.3|48.1%|20.7%|13.8%|5.779%|0.37%
2021-11-02 10:48:39|495|REV|Revain|1463|966647912|3110|2021-11-02 10:11:39|0.0157825829864|9.03%|-99.61%|5.47%|-0.53%|-4.45%|-1.19%|3.89%|3.13%|2.51%|1342489956.9|2825051.5|0.2%|0.2%|0.2%|5.037%|-1.039%
2021-11-02 10:48:40|496|WOZX|EFFORCE|1980|966647912|3110|2021-11-02 10:11:40|0.496247546499|37.01%|-84.92%|4.04%|-0.6%|0.22%|-0.31%|-0.71%|-1.03%|-0.83%|77536866.3|1132450.8|2.5%|1.1%|1.5%|4.488%|-0.852%
2021-11-02 10:48:41|497|BEPRO|BEPRO Network|684|966647912|3110|2021-11-02 10:11:41|0.0115350959125|80.56%|-59.9%|6.83%|0.29%|-4.66%|2.76%|-0.02%|-1.14%|-1.06%|78034821.3|3114873.4|3.7%|4.7%|4%|5.428%|-0.323%
2021-11-02 10:48:43|498|LQTY|Liquity|1257|966647912|3110|2021-11-02 10:11:42|6.90232233382|75.26%|-87.21%|3.37%|0.31%|9.39%|9.29%|-1.9%|-2.71%|-2.72%|82798720.1|4121527.5|1.6%|4.4%|5%|3.169%|0.195%
2021-11-02 10:48:44|499|erowan|SifChain|1520|966647912|3110|2021-11-02 10:11:44|0.280941530308|19.24%|-79.52%|5.34%|-0.66%|-3.8%|7.68%|-0.32%|4.52%|3.85%|77279708.1|724871.4|0.9%|0.8%|0.9%|9.381%|-3.962%
2021-11-02 10:48:45|500|VERI|Veritaseum|1608|966647912|3110|2021-11-02 10:11:45|30.5095219402|115.48%|-93.46%|14.39%|2.64%|-10.61%|-4.25%|17.6%|5.55%|-10.81%|65584685.2|7240.9|0%|0%|0%|14.26%|2.113%
2021-11-02 10:48:46|501|RVP|Revolution Populi|1187|966647912|3110|2021-11-02 10:11:46|0.073743956494|52.7%|-48.03%|6.25%|0.54%|-0.88%|0.51%|8.34%|13.12%|12.77%|88492748|1010248.7|1%|1.6%|1.1%|5.559%|0.138%
2021-11-02 10:48:47|502|FLM|Flamingo|391|966647912|3110|2021-11-02 10:11:47|0.571663827755|41.98%|-48.09%|4.95%|0.03%|-3.48%|9.06%|-0.98%|8.74%|8.93%|85749574.2|28947362.5|36.8%|38.5%|33.8%|3.784%|-0.531%
2021-11-02 10:48:48|503|BASIC|BASIC|561|966647912|3110|2021-11-02 10:11:48|0.0121626160479|91.68%|-52.45%|7.1%|1.44%|-24.18%|-6.49%|-5.71%|-0%|-0.1%|75379316.2|6094056.6|13.9%|9.7%|8.1%|7.027%|1.144%
2021-11-02 10:48:49|504|DEGO|Dego Finance|412|966647912|3110|2021-11-02 10:11:49|9.45316873446|49.49%|-63.76%|4.64%|0.05%|15.37%|-5.46%|-2.2%|5.26%|5.24%|81367043.9|38740556.1|44.2%|45.3%|47.6%|3.956%|-0.493%
2021-11-02 10:48:50|505|LDO|Lido DAO Token|1806|966647912|3110|2021-11-02 10:11:50|3.17771849173|1.84%|-55.26%|4.51%|0.13%|-2.17%|-4.52%|-4.38%|-3.48%|-2.77%|77978900.6|3407853|136.1%|4.5%|4.4%|4.212%|-0.165%
2021-11-02 10:48:51|506|WTC|Waltonchain|1529|966647912|3110|2021-11-02 10:11:51|0.986824798486|24.53%|-97.64%|4.44%|0.29%|-0.8%|3.4%|-0.82%|0.95%|1.01%|77041591.9|6003363.7|17.1%|7.3%|7.8%|4.052%|-0.242%
2021-11-02 10:48:52|507|RBN|Ribbon Finance|1875|966647912|3110|2021-11-02 10:11:52|1.9406720715|14.51%|-59.56%|5.63%|-2%|0.66%|0.42%|-1.41%|0.54%|0.4%|76829793.3|3973445.5|20.4%|8.4%|5.2%|7.265%|-4.284%
2021-11-02 10:48:54|508|AUCTION|Bounce Token|1498|966713528|3110|2021-11-02 10:11:53|37.9675575188|74.74%|-44.53%|4.96%|0.75%|-0.19%|2.47%|5.17%|5.36%|5.54%|79122704|23143626.9|33.8%|24.5%|29.3%|4.336%|0.44%
2021-11-02 10:48:55|509|BOA|BOSAGORA|821|966713528|3110|2021-11-02 10:11:55|0.244678106413|190.76%|-53.9%|8.3%|2.28%|8.65%|-11.27%|12.62%|2.56%|3.1%|74283057.2|8054033.4|7.4%|12.5%|10.8%|7.358%|1.635%
2021-11-02 10:48:56|510|NIM|Nimiq|1195|966713528|3110|2021-11-02 10:11:56|0.00891672962272|162.42%|-37.44%|6.49%|1.68%|1.69%|3.29%|-1.46%|-2.91%|1.1%|76002340.5|854734.4|3.1%|1.5%|1.1%|5.593%|1.323%
2021-11-02 10:48:57|511|KP3R|Keep3rV1|372|966713528|3110|2021-11-02 10:11:57|369.814819822|33.77%|-30.5%|5.1%|0.29%|-4.15%|-1.23%|0.04%|0.92%|0.83%|73963333.8|3820800.6|24.6%|5%|5.2%|4.858%|-0.2%
2021-11-02 10:48:58|512|CUDOS|CUDOS|1758|966713528|3110|2021-11-02 10:11:58|0.0390877545|68.45%|-68.17%|3.85%|0.54%|-3.3%|4.56%|12.52%|12.95%|12.96%|78846058|983317.8|1.8%|0.8%|1.2%|3.978%|0.529%
2021-11-02 10:48:59|513|COS|Contentos|866|966835688|3110|2021-11-02 10:11:59|0.0205401430591|26.88%|-75.06%|4.22%|-0.2%|1.75%|0.32%|5.68%|-3.35%|0.15%|71844218.8|5799745|17.1%|8.8%|8.1%|3.411%|-0.692%
2021-11-02 10:49:00|514|BEAM|Beam|1021|966835688|3110|2021-11-02 10:11:00|0.731702501378|42.95%|-75.12%|4.96%|0.31%|-3.08%|-0.4%|2.62%|0.72%|0.72%|73226620.5|8328884.9|20.2%|14.7%|11.4%|4.369%|-0.122%
2021-11-02 10:49:01|515|MET|Metronome|1225|966835688|3110|2021-11-02 10:11:01|5.88447595265|59.48%|-0.06%|3.81%|0.34%|7.11%|-4.34%|6.01%|-2.26%|2.25%|72055234.1|442812.4|0.1%|0.7%|0.6%|2.601%|-0.124%
2021-11-02 10:49:02|516|QC|Qcash|692|966835688|3110|2021-11-02 10:11:02|0.155052461361|3.59%|-2.27%|0.6%|0.02%|-1.09%|0.24%|0.26%|0.87%|0.92%|71324163.2|256112224.8|430.6%|352.7%|359.1%|2.673%|-0.373%
2021-11-02 10:49:04|517|APL|Apollo Currency|1193|966835688|3110|2021-11-02 10:11:03|0.00345209105356|64.54%|-62.52%|6.95%|0.82%|9.4%|-11.49%|-1.68%|-2.56%|5.03%|73063840.4|8370096.5|10.5%|11.5%|11.5%|5.238%|0.309%
2021-11-02 10:49:05|518|STARSHIP|STARSHIP|997|966835688|3110|2021-11-02 10:11:05|3.93008887222|4107.92%|-4.65%|6.93%|4.5%|42.89%|7.44%|6.66%|3.07%|2.44%|74311134.5|1192529.9|1.4%|1.6%|1.6%|6.831%|4.183%
2021-11-02 10:49:06|519|GHC|Galaxy Heroes Coin|2013|966835688|3110|2021-11-02 10:11:06|1.0088308E-7|1267.97%|-0.87%|11.74%|8.03%|44.11%|45.51%|46.66%|47.54%|46.25%|100883081.5|5439294.4|6.6%|6.6%|5.4%|84.859%|-82.95%
2021-11-02 10:49:07|520|MOC|Moss Coin|1210|968102384|3110|2021-11-02 10:11:07|0.203173738199|84.24%|-40.65%|5.73%|0.64%|14.11%|21.1%|-16.67%|1.56%|6.81%|74604317.6|83015758.3|59.8%|88.5%|111.3%|4.767%|0.159%
2021-11-02 10:49:08|521|SBD|Steem Dollars|1933|968102384|3110|2021-11-02 10:11:08|7.30633613153|22.68%|-46.9%|3.42%|-0.13%|1.68%|0.17%|2.25%|-1.36%|0.41%|69290709.1|4340540.5|38.8%|6.6%|6.3%|2.816%|-0.433%
2021-11-02 10:49:09|522|BURGER|Burger Swap|405|968160128|3110|2021-11-02 10:11:09|3.99283308307|28.34%|-80.95%|4.35%|-0.26%|1.64%|-2.74%|4.15%|-1.38%|-1.64%|68216348.6|13939013.2|28.6%|19.2%|20.4%|3.584%|-0.621%
2021-11-02 10:49:10|523|BCN|Bytecoin|2695|968160128|3110|2021-11-02 10:11:10|0.00039816447385|48.64%|-98.68%|3.91%|0.33%|14.56%|0.17%|-2.58%|7.61%|7.59%|73288872.1|154006|0.1%|0.1%|0.2%|3.241%|-0.16%
2021-11-02 10:49:12|524|STT|StarTerra|1409|969931072|3110|2021-11-02 10:11:11|5.90540538819|2.43%|-30.81%|1.32%|0.24%|-1.33%|-1.59%|-3.24%|-3.69%|-3.73%|64774172.3|1820917.1|1.5%|2.7%|2.8%|6.859%|-2.577%
2021-11-02 10:49:13|525|DGD|DigixDAO|2024|969931072|3110|2021-11-02 10:11:13|842.793890343|58.8%|-0.79%|3.58%|0.38%|3.16%|-2.33%|-0.79%|-0.82%|3.23%|69143058.4|205838.9|0.1%|0.2%|0.3%|2.307%|-0.12%
2021-11-02 10:49:14|526|FIO|FIO Protocol|472|969931072|3110|2021-11-02 10:11:14|0.192986550307|24.46%|-59.07%|3.66%|-0.04%|5.95%|-2.55%|2.56%|2.45%|2.61%|70051554.5|5755307.1|11.3%|10.4%|8.2%|2.808%|-0.517%
2021-11-02 10:49:15|527|ROWAN|SifChain|2006|969931072|3110|2021-11-02 10:11:15|0.244187731298|3.74%|-18.21%|4.64%|-1.81%|0.21%|0.71%|0.31%|0.75%|0.74%|67169659.9|2865119|1.1%|3.3%|4.3%|9.736%|-6.497%
2021-11-02 10:49:16|528|VRSC|VerusCoin|508|969931072|3110|2021-11-02 10:11:16|1.07149443558|35.63%|-63.65%|5.26%|0.3%|-1.04%|3.82%|-3.47%|-4.48%|4.7%|69737341.9|22024.9|0%|0%|0%|4.06%|-0.16%
2021-11-02 10:49:17|529|MBL|MovieBloc|866|969931072|3110|2021-11-02 10:11:17|0.0105639312728|52.31%|-71.92%|4.89%|0.25%|0.13%|6.69%|-2.94%|1.94%|1.94%|69427473.7|16348212.7|56.7%|23.4%|23.5%|7.661%|0.62%
2021-11-02 10:49:18|530|TORN|Tornado Cash|1599|969931072|3110|2021-11-02 10:11:18|59.6737931084|12%|-85.65%|3.51%|0.23%|-0.99%|0.24%|-1.21%|-1.12%|-1.34%|65628921.9|12658263.1|25.4%|18.2%|19.3%|2.657%|-0.126%
2021-11-02 10:49:19|531|DAD|DAD|733|969931072|3110|2021-11-02 10:11:19|0.185086531465|16.96%|-65.63%|3.52%|-0.42%|3.43%|-1.93%|-0.47%|-1.71%|2.11%|67470327.7|1403721.9|3%|1.6%|2.1%|2.659%|-0.898%
2021-11-02 10:49:20|532|PSG|Paris Saint-Germain Fan Token|510|969931072|3110|2021-11-02 10:11:20|21.2261740428|5.2%|-62.12%|2.67%|-0.61%|-0.89%|-2.27%|3.13%|0.8%|1.03%|65937921|15312546.4|26.6%|23.6%|23.2%|2.743%|-0.969%
2021-11-02 10:49:22|533|POND|Marlin|1894|969931072|3110|2021-11-02 10:11:22|0.0890647880699|24.99%|-69.02%|3.6%|0.28%|-1.89%|-0.76%|-0.94%|0.14%|-0.22%|65632592.7|15395412.8|89.1%|24.1%|23.5%|3.386%|-0.066%
2021-11-02 10:49:23|534|POLK|Polkamarkets|1506|969931072|3110|2021-11-02 10:11:23|1.78642397745|394.36%|-53.75%|5.72%|1.53%|57.4%|3.91%|23.79%|20.64%|20.76%|82990425.9|32520533.5|4.8%|26.8%|39.2%|4.997%|1.217%
2021-11-02 10:49:24|535|SHR|ShareToken|708|969931072|3110|2021-11-02 10:11:24|0.0274776885228|27.73%|-71.57%|5.1%|-0.24%|-3.13%|0.75%|6.73%|-2.26%|-2.33%|64409399.1|2473366.8|2%|3.3%|3.8%|4.842%|-0.761%
2021-11-02 10:49:25|536|DUSK|Dusk Network|846|969931072|3110|2021-11-02 10:11:25|0.170272970686|33.32%|-60.39%|4.51%|0.14%|-0.27%|7.9%|-2.98%|0.42%|0.36%|64816740.2|2274276.8|6.7%|6%|3.5%|4.556%|-0.202%
2021-11-02 10:49:26|537|BTU|BTU Protocol|995|969931072|3110|2021-11-02 10:11:26|0.73067484573|31.29%|-35.71%|2.86%|0.23%|2.48%|-2.97%|1.55%|-0.35%|1.74%|66136460.6|15221.1|0%|0%|0%|3.92%|-0.144%
2021-11-02 10:49:27|538|FLX|Reflexer Ungovernance Token|1120|969931072|3110|2021-11-02 10:11:27|475.549877489|150.89%|-40.13%|3.64%|0.4%|11.78%|12.46%|3.3%|5.13%|6.29%|68716133.4|2987816.7|2.7%|5.6%|4.3%|3.011%|0.294%
2021-11-02 10:49:28|539|NSBT|Neutrino Token|388|969931072|3110|2021-11-02 10:11:28|29.0000919036|17.52%|-39.72%|3.99%|0.21%|0.79%|-0.72%|9.41%|-3.69%|-4.01%|62672150.2|111948.2|0.2%|0.2%|0.2%|3.969%|-0.203%
2021-11-02 10:49:30|540|RDD|ReddCoin|2821|969931072|3110|2021-11-02 10:11:29|0.00233936640003|22.93%|-92%|8.89%|0.53%|2.23%|2.42%|-14.11%|4.07%|18.12%|71110363.7|145976.4|0.4%|0.2%|0.2%|7.912%|0.01%
2021-11-02 10:49:31|541|HAI|Hacken Token|539|971903752|3110|2021-11-02 10:11:31|0.13669399522|86.1%|-68.85%|4.94%|0.42%|-2.88%|16.71%|-5.89%|-4.54%|-4.63%|61968475|7012755.9|8.4%|7.4%|11.3%|4.983%|0.019%
2021-11-02 10:49:32|542|BMX|BitMart Token|1209|971903752|3110|2021-11-02 10:11:32|0.357764227614|78.88%|-8%|4.53%|1.18%|4.23%|-5.88%|-1.98%|-0.12%|-0.09%|62150066.5|11560904.6|25.8%|19.5%|18.6%|4.806%|0.729%
2021-11-02 10:49:33|543|VBIT|Valobit|421|971903752|3110|2021-11-02 10:11:33|0.055360661093|41.22%|-1.96%|4.87%|0.34%|-4.09%|-3.42%|6.58%|2.63%|2.61%|66477467.4|127066.4|0.2%|0.2%|0.2%|4.088%|0.104%
2021-11-02 10:49:34|544|GMT|GoMining token|928|971903752|3110|2021-11-02 10:11:34|0.441381309751|36.16%|-18.87%|2.67%|0.15%|-1.82%|0.88%|0.84%|2.39%|2.19%|64836812.4|2039799.4|3.8%|3%|3.1%|2.065%|-0.1%
2021-11-02 10:49:35|545|REVV|REVV|419|971903752|3110|2021-11-02 10:11:35|0.254788342183|115.7%|-59.24%|4.81%|0.54%|17.82%|-7.69%|6.81%|7.97%|7.83%|70900115.6|10490483.7|6.4%|18.6%|14.8%|3.918%|0.013%
2021-11-02 10:49:36|546|KRL|Kryll|1203|971903752|3110|2021-11-02 10:11:36|1.79503217108|735.95%|0%|6.6%|3.79%|15.53%|-1.13%|5.8%|4.34%|4.35%|66835676.8|2345047.9|3.8%|3.2%|3.5%|5.542%|3.559%
2021-11-02 10:49:37|547|FCT|FirmaChain|713|971903752|3110|2021-11-02 10:11:37|0.199773210763|63.79%|-99.82%|5.98%|0.78%|3.53%|2.45%|10.05%|-4.61%|6.93%|67167122|29573872.2|71.8%|30.9%|44%|4.716%|0.297%
2021-11-02 10:49:38|548|ALEPH|Aleph.im|483|971903752|3110|2021-11-02 10:11:38|0.511277292658|92.64%|-23.92%|6.71%|1.58%|-2.73%|9.31%|2.24%|4.57%|4.57%|65564021.8|3516604.4|5.6%|5.7%|5.4%|5.777%|1.311%
2021-11-02 10:49:39|549|HYDRA|Hydra|1763|971903752|3110|2021-11-02 10:11:39|15.7999729235|2.41%|-67.9%|2.4%|0%|0.34%|1.34%|-0.94%|-1.97%|-1.84%|60965523.5|1345833.9|1.9%|2.7%|2.2%|2.302%|-0.348%
2021-11-02 10:49:40|550|CREAM|Cream Finance|456|971903752|3110|2021-11-02 10:11:40|100.69077483|1.89%|-67.91%|2.96%|-0.66%|-6.36%|2.03%|0.54%|-0.59%|-0.68%|62063578.4|4371311.9|10.4%|7.7%|7%|3.44%|-1.12%
2021-11-02 10:49:41|551|PDEX|Polkadex|1202|971903752|3110|2021-11-02 10:11:41|23.3170112695|53.6%|-37.96%|4.75%|0.23%|20.96%|10.18%|19.05%|11.42%|12.39%|73982428.5|11993330.7|4.4%|8.1%|16.2%|4.084%|-0.166%
2021-11-02 10:49:43|552|DOCK|Dock|1288|971903752|3110|2021-11-02 10:11:42|0.0857962594751|13.23%|-59.91%|3.07%|-0.34%|4.71%|0.05%|1.38%|0.73%|0.88%|62687342.1|8765948.5|20.4%|13.4%|14%|3.126%|-0.742%
2021-11-02 10:49:44|553|DMCH|Darma Cash|523|971903752|3110|2021-11-02 10:11:44|0.290459182342|1.91%|-83.96%|4.51%|-0.15%|-0.34%|32%|-3.88%|-24.9%|1.91%|62626257.8|49425.4|0.1%|0.1%|0.1%|6.501%|-0.446%
2021-11-02 10:49:45|554|KEY|Selfkey|1388|971903752|3110|2021-11-02 10:11:45|0.0122732178393|73.44%|-76.44%|5.77%|0.63%|-2.82%|13.05%|-0.49%|1.01%|0.76%|60997517.7|34327438.1|51.9%|98.7%|56.3%|4.327%|0.146%
2021-11-02 10:49:46|555|MPL|Maple|1108|971903752|3110|2021-11-02 10:11:46|24.3416292869|170.21%|-36.6%|5.03%|0.64%|1.59%|24.75%|-3.01%|-7.32%|-8.56%|68022241.9|2037726.5|6.8%|2.3%|3%|11.243%|6.257%
2021-11-02 10:49:47|556|CVP|PowerPool|431|971903752|3110|2021-11-02 10:11:47|1.71779530331|51.18%|-86.09%|7.63%|0.93%|3.49%|9%|-5.95%|-0.58%|1.12%|60962132.6|7783071.9|36.8%|14.3%|12.8%|6.911%|0.518%
2021-11-02 10:49:48|557|LA|LATOKEN|1469|971903752|3110|2021-11-02 10:11:48|0.15606268658|48.05%|-91.01%|5.32%|0.71%|0.29%|-0.41%|-0.04%|-4.1%|6.04%|59320123.5|33790.2|0.1%|0.1%|0.1%|5.945%|0.349%
2021-11-02 10:49:49|558|SWP|Kava Swap|1476|971903752|3110|2021-11-02 10:11:49|1.88414168371|17.19%|-33.05%|1.31%|-0.21%|3.07%|3.22%|4.73%|4.23%|6.95%|63786045.3|824365.1|1.2%|0.2%|1.3%|6.132%|-4.961%
2021-11-02 10:49:50|559|SRK|SparkPoint|904|971903752|3110|2021-11-02 10:11:50|0.00686447367943|108.67%|-71.62%|7.2%|0.91%|46.56%|16.62%|-12.94%|-7.29%|-7.19%|56736875.5|2941185.3|2.3%|7.8%|5.2%|6.247%|0.4%
2021-11-02 10:49:52|560|UBX|UBIX.Network|2147|971903752|3110|2021-11-02 10:11:51|0.00135581100393|261.2%|-72.43%|5.9%|1.41%|-10.69%|4.29%|6.4%|11.17%|11.09%|61768245.5|4996241.9|7.6%|7.7%|8.1%|5.409%|1.044%
2021-11-02 10:49:53|561|NFTX|NFTX|1803|972881392|3110|2021-11-02 10:11:53|145.631990996|18.53%|-68.61%|3.23%|-0.26%|-8.33%|-1.28%|-0.48%|1.08%|1.2%|58877017.5|324432.3|2%|1.7%|0.6%|3.391%|-0.708%
2021-11-02 10:49:54|562|UNFI|Unifi Protocol DAO|2086|972881392|3110|2021-11-02 10:11:54|12.2257705651|58.43%|-71.45%|3.35%|0.59%|5.92%|-1.3%|-0.86%|1.02%|1.22%|57572265|9949106.5|35.2%|25%|17.3%|2.721%|0.239%
2021-11-02 10:49:55|563|MIX|MixMarvel|793|972931656|3110|2021-11-02 10:11:55|0.0143097271108|310.33%|-82.27%|9.37%|3.08%|22.76%|-30.95%|46.9%|-2.33%|-2.24%|63242607.6|79637951.6|25.6%|175.6%|125.9%|8.829%|2.524%
2021-11-02 10:49:56|564|vBUSD|Venus BUSD|1953|972931656|3110|2021-11-02 10:11:56|0.0210752187575|0.99%|-0.13%|0.03%|0.01%|-0.03%|0%|-0.06%|-0.1%|-0.05%|56792877.2|0|0%|0%|0%|1.714%|-0.261%
2021-11-02 10:49:57|565|CGG|Chain Guardians|1422|972931656|3110|2021-11-02 10:11:57|1.67023758876|104.24%|-60.54%|5.48%|0.63%|-0.01%|-3.06%|-1.24%|-0.24%|0.16%|59081327.6|4751178.3|10.5%|7.9%|8%|5.037%|0.55%
2021-11-02 10:49:58|566|MARO|Maro|1176|972931656|3110|2021-11-02 10:11:58|0.113586818389|25.43%|-85.73%|4.73%|-0.21%|-0.11%|1.43%|-1.8%|2.81%|0.11%|56416280.9|2181091.5|5.6%|3.7%|3.9%|3.912%|-0.695%
2021-11-02 10:50:00|567|PBR|PolkaBridge|1687|972931656|3110|2021-11-02 10:11:00|2.11878913721|1115.13%|-1.76%|8.42%|1.5%|48.06%|-2.24%|3.8%|12.08%|10.1%|76145510.3|19680057.4|9.7%|19.6%|25.8%|7.951%|1.195%
2021-11-02 10:50:01|568|GNY|GNY|903|972931656|3110|2021-11-02 10:11:01|0.314250949042|22.46%|-88.95%|5.1%|-0.11%|1.67%|-2.03%|-1.37%|-0.44%|1.09%|60454547|161412.3|0.2%|0.3%|0.3%|4.231%|-0.564%
2021-11-02 10:50:02|569|ZEON|ZEON|963|972931656|3110|2021-11-02 10:11:02|0.00171190073656|475.33%|-70.27%|28.35%|11.81%|-13.74%|13.8%|4.63%|-40.2%|-13.11%|52262794.7|195099.8|0.5%|0.4%|0.4%|26.877%|10.484%
2021-11-02 10:50:03|570|NULS|NULS|1470|972931656|3110|2021-11-02 10:11:03|0.560819446344|36.8%|-93.19%|4.87%|0.1%|-2.19%|2.36%|-1.4%|0.6%|0.72%|55869247.9|7838962.5|32.5%|15.9%|14%|4.062%|-0.417%
2021-11-02 10:50:04|571|ATRI|Atari Token|370|972931656|3110|2021-11-02 10:11:04|0.0718642834425|70.93%|-89.05%|5.32%|0.29%|14.95%|22.34%|0.15%|6.32%|6.52%|63740740.5|4649870.3|2.5%|7.9%|7.3%|5.047%|-0.19%
2021-11-02 10:50:05|572|PCX|ChainX|825|972931656|3110|2021-11-02 10:11:05|4.91926492951|23.82%|-70.43%|6.88%|0.44%|0.13%|9.11%|-3.22%|-5.67%|-4.98%|55287002.2|1853083.3|4%|3.7%|3.4%|5.584%|-0.077%
2021-11-02 10:50:06|573|CQT|Covalent|796|972931656|3110|2021-11-02 10:11:06|1.1261975771|32.19%|-40.73%|3.75%|0.09%|-1.87%|0.26%|1.87%|0.51%|0.53%|55932688.3|9215388.7|19.5%|17.3%|16.5%|3.498%|-0.238%
2021-11-02 10:50:07|574|DRGN|Dragonchain|1431|972931656|3110|2021-11-02 10:11:07|0.153448051946|52.37%|-97%|6.13%|1.08%|1.47%|-2.57%|6.67%|4.35%|4.22%|56833182.6|349357|0.9%|0.5%|0.6%|5.295%|0.519%
2021-11-02 10:50:08|575|KYL|Kylin|1460|972931656|3110|2021-11-02 10:11:08|0.440943857083|126.01%|-79.12%|5.17%|0.26%|37.58%|16.28%|15.28%|17.34%|16.37%|68225374.7|17533146|4.2%|18.6%|25.7%|4.524%|-0.112%
2021-11-02 10:50:09|576|VID|VideoCoin|797|973135648|3110|2021-11-02 10:11:09|0.379371663499|0.2%|-62.66%|5.81%|-0.2%|-7.5%|3.66%|-2.94%|-6.25%|0.2%|59310831.6|199472.2|0.2%|0.4%|0.3%|5.307%|-0.641%
2021-11-02 10:50:11|577|AUTO|Auto|1633|973135648|3110|2021-11-02 10:11:10|1052.12638982|27.73%|-91.61%|2.91%|-0.06%|-1.24%|-0.03%|0.15%|2.95%|2.69%|55765364.3|6054581.1|20%|12.3%|10.9%|2.523%|-0.379%
2021-11-02 10:50:12|578|VITE|VITE|1204|973613344|3110|2021-11-02 10:11:12|0.113088403216|59.64%|-65.4%|4.8%|0.66%|4.82%|-3.95%|2.56%|2.43%|2.43%|55835077.7|13919866|30.2%|23.2%|24.9%|4.015%|0.138%
2021-11-02 10:50:13|579|SDAO|SingularityDAO|992|973613344|3110|2021-11-02 10:11:13|2.44754541065|21.85%|-60.34%|4.93%|-0.45%|0.83%|-0.33%|-0.64%|2.84%|2.87%|55770943.3|5032961.9|13.7%|9.4%|9%|4.792%|-0.581%
2021-11-02 10:50:14|580|NFTB|NFTb|805|973613344|3110|2021-11-02 10:11:14|0.5184893934|440.15%|-2.12%|6.15%|0.59%|-2.7%|-0.33%|5.13%|2.98%|2.9%|55086009.6|22237827.5|15.9%|27.1%|40.4%|5.693%|0.264%
2021-11-02 10:50:15|581|BELT|Belt Finance|1423|973613344|3110|2021-11-02 10:11:15|6.85506902531|11.61%|-96.08%|2.27%|-0.52%|1.98%|0.68%|-0.35%|1.07%|1.07%|54388266.8|1326873.7|3.1%|3.1%|2.4%|1.931%|-0.575%
2021-11-02 10:50:16|582|LOTTO|Lotto|1625|973613344|3110|2021-11-02 10:11:16|0.0299861819143|256.22%|-90.61%|6.29%|-0.55%|19.77%|9.73%|9.22%|14.03%|13.8%|59972363.8|7731|0%|0%|0%|6.941%|-0.817%
2021-11-02 10:50:17|583|PMON|Polychain Monsters|1297|973866944|3110|2021-11-02 10:11:17|15.2776762903|44.4%|-74.38%|3.79%|-0.88%|-6.54%|1.25%|3.36%|1.75%|1.84%|52099696|1525191.4|4.5%|4.4%|2.9%|3.512%|-1.235%
2021-11-02 10:50:18|584|FOR|ForTube|840|973866944|3110|2021-11-02 10:11:18|0.0839975280173|41.04%|-45.02%|5.21%|0.37%|-4.62%|-1.5%|3.34%|1.04%|0.88%|53718099.1|13696956.2|111.4%|33.9%|25.5%|4.931%|-0.138%
2021-11-02 10:50:19|585|XCP|Counterparty|2816|973866944|3110|2021-11-02 10:11:19|21.4714499758|66.17%|-75.86%|6.7%|0.96%|3.35%|-0.39%|-0.19%|5.79%|5.33%|56124051.3|325180.3|0.8%|0.7%|0.6%|6.121%|0.445%
2021-11-02 10:50:20|586|PIVX|PIVX|2090|976301424|3110|2021-11-02 10:11:20|0.808188903652|32.08%|-94.19%|4.82%|0.14%|0.64%|0.8%|-0.05%|2.35%|2.16%|54515627.8|368229.3|1.2%|0.7%|0.7%|4.058%|-0.374%
2021-11-02 10:50:22|587|CITY|Manchester City Fan Token|966|976301424|3110|2021-11-02 10:11:22|15.0604437513|1.75%|-56.13%|1.24%|-0.1%|1.97%|-0.61%|-0.52%|-0.77%|-0.37%|52834145.1|1990191.6|6.6%|3.6%|3.8%|1.512%|-0.409%
2021-11-02 10:50:23|588|EFI|Efinity Token|542|976301424|3110|2021-11-02 10:11:23|1.09739561568|53.49%|-39.61%|3.48%|-0.08%|5.6%|8.87%|13.84%|17.2%|17.54%|60116142.4|24125992.7|16.5%|42.7%|40.1%|3.397%|-0.374%
2021-11-02 10:50:24|589|LIKE|LikeCoin|1211|976301424|3110|2021-11-02 10:11:24|0.0500958912298|157.03%|-7.61%|4.22%|1.35%|28.93%|-8.74%|0.06%|3.12%|-1.88%|51208726.7|52955.3|0.2%|0.3%|0.1%|4.274%|0.877%
2021-11-02 10:50:25|590|BAR|FC Barcelona Fan Token|497|976301424|3110|2021-11-02 10:11:25|14.8074182129|1.03%|-72.4%|2.99%|-0.39%|-0.42%|-2.4%|0.95%|-0.06%|0.08%|52581453|4485372|16.8%|7.6%|8.5%|2.742%|-0.779%
2021-11-02 10:50:26|591|PHB|Phoenix Global|1467|976301424|3110|2021-11-02 10:11:26|0.0159649323106|135.09%|-97.91%|6%|1.22%|-11.51%|-5.33%|-2.66%|18.85%|16.85%|59257654.3|9273.6|3.7%|0%|0%|4.628%|0.668%
2021-11-02 10:50:27|592|FARA|FaraLand|856|976301424|3110|2021-11-02 10:11:27|3.55579770238|67.78%|-36.99%|4.41%|0.01%|-3.17%|1.49%|3.38%|0.29%|-0.44%|50612124.7|1892223.1|5.6%|4.8%|3.7%|4.754%|0.381%
2021-11-02 10:50:28|593|SOLVE|SOLVE|1003|976301424|3110|2021-11-02 10:11:28|0.120474389181|88.13%|-76.59%|9.78%|3%|-11.48%|-6.19%|-2.11%|0.22%|0.47%|52204560.2|4608094|32%|11%|8.8%|8.902%|2.469%
2021-11-02 10:50:29|594|SFI|saffron.finance|2112|976301424|3110|2021-11-02 10:11:29|556.827109992|17.6%|-82.63%|3.48%|-0.15%|-2.58%|-3.56%|-1.22%|0.25%|0.67%|50841430.8|719807.7|1.4%|1.3%|1.4%|3.024%|-0.478%
2021-11-02 10:50:30|595|AXEL|AXEL|454|976437776|3110|2021-11-02 10:11:30|0.194437645882|20.69%|-40.79%|3.74%|0.08%|6.02%|-3.28%|1.23%|-2.2%|4.89%|54761554.3|536311.6|0.7%|0.8%|1%|2.363%|-0.365%
2021-11-02 10:50:32|596|SERO|Super Zero Protocol|837|976437776|3110|2021-11-02 10:11:32|0.153301331643|1.69%|-62.14%|2.47%|-0.25%|-0.31%|-5.35%|0.19%|-0.21%|0.31%|51022536.4|1687149.1|2.7%|2.9%|3.3%|3.509%|-0.592%
2021-11-02 10:50:33|597|CET|CoinEx Token|1106|976437776|3110|2021-11-02 10:11:33|0.0750266168124|59.58%|-45.59%|2.8%|-0%|3.55%|0.85%|0.61%|2.46%|3.03%|53166380.2|939315.3|3.2%|2.1%|1.8%|2.208%|-0.449%
2021-11-02 10:50:34|598|MITH|Mithril|1320|976437776|3110|2021-11-02 10:11:34|0.0520101706034|33.12%|-96.11%|4.13%|0.02%|7.35%|-2.87%|3.4%|0.67%|0.68%|52010170.6|8299494.2|25.3%|18.7%|16%|3.286%|-0.516%
2021-11-02 10:50:35|599|VSYS|v.systems|973|976437776|3110|2021-11-02 10:11:35|0.0213529058933|51.18%|-92.1%|4.6%|0.34%|-1.12%|-2.91%|-1.3%|0.17%|3%|51391382.3|3117257.4|8.7%|4.9%|6.1%|4.26%|-0.027%
2021-11-02 10:50:36|600|CRU|Crust Network|407|976437776|3110|2021-11-02 10:11:36|24.3342436111|8.64%|-84.27%|4.63%|-1.01%|-5.42%|11.06%|-0.64%|-1.66%|-1.54%|49730213.9|5115723.2|8.6%|9%|10.3%|4.681%|-1.495%
2021-11-02 10:50:37|601|ULT|Ultiledger|1030|976437776|3110|2021-11-02 10:11:37|0.0136947336847|0.62%|-61.43%|4.66%|-0.12%|-9.7%|-8.77%|1.57%|-9.65%|-13.13%|38844146.7|46005.1|0.2%|0.1%|0.1%|4.895%|-0.513%
2021-11-02 10:50:38|602|LIGHT|Lightning|1393|976437776|3110|2021-11-02 10:11:38|0.664495676417|51.16%|-34.09%|6.29%|0.97%|-7.37%|-1.8%|-8.52%|-7.57%|-8.02%|42706932.5|2237817|2.6%|6.2%|5.2%|8.734%|-2.607%
2021-11-02 10:50:39|603|DEXT|DEXTools|472|976437776|3110|2021-11-02 10:11:39|0.577007478879|60.63%|-35.79%|6.4%|-0.02%|6.69%|14.51%|7.64%|9.64%|9.71%|57890486.9|894270.4|1.4%|1.2%|1.5%|5.596%|-0.524%
2021-11-02 10:50:40|604|NBS|New BitShares|407|976437776|3110|2021-11-02 10:11:40|0.0193397408745|38.56%|-60.42%|10.12%|3.6%|-3.44%|-1.13%|1.14%|3.93%|3.88%|50431672.9|4752895.7|57.1%|9.4%|9.4%|14.845%|-1.957%
2021-11-02 10:50:41|605|eRSDL|unFederalReserve|369|976437776|3110|2021-11-02 10:11:41|0.133821523715|1.85%|-91.04%|5.93%|-0.83%|-0.01%|-2.73%|-9.21%|-5.81%|1.85%|50605088.2|3354279.4|5.4%|6%|6.6%|5.306%|-1.329%
2021-11-02 10:50:42|606|PLTC|PlatonCoin|986|976437776|3110|2021-11-02 10:11:42|0.480258545332|35.75%|-43.5%|5.65%|0.8%|-3.42%|5.05%|3.2%|-12.27%|0.05%|42777839.6|32.1|0.4%|0%|0%|7.043%|0.493%
2021-11-02 10:50:44|607|GXC|GXChain|1592|976437776|3110|2021-11-02 10:11:44|0.657517990545|33.49%|-93.44%|3.43%|-0.05%|-2.87%|0.07%|-1.75%|2.34%|1.86%|49313849.3|6501917.8|22.2%|11.9%|13.2%|2.403%|-0.562%
2021-11-02 10:50:45|608|UMB|Umbrella Network|1595|976770760|3110|2021-11-02 10:11:45|0.673301718621|245.52%|-72.76%|5.98%|0.77%|-7.79%|-0.64%|-0.47%|1.52%|1.15%|49864848.1|7275001.1|22.3%|10.8%|14.6%|9.219%|4.243%
2021-11-02 10:50:46|609|CXO|CargoX|1372|977004024|3110|2021-11-02 10:11:46|0.213551342385|6.72%|-56.83%|6.13%|-0.31%|5.33%|-9.78%|-4%|-4.85%|-4.93%|44324081.8|130993.8|0.4%|0.2%|0.3%|6.097%|-0.737%
2021-11-02 10:50:47|610|YLD|YIELD App|1871|977004024|3110|2021-11-02 10:11:47|0.366617104086|1.85%|-69.52%|3.37%|0.36%|1.6%|-3.17%|-2.72%|-1.69%|-1.92%|47560815.9|1581683|1.6%|1.8%|3.3%|2.867%|0.048%
2021-11-02 10:50:49|611|AHT|AhaToken|1049|977761064|3110|2021-11-02 10:11:48|0.0162357285339|73.83%|-41.48%|4.93%|-0.1%|-3.82%|-3.32%|-0.93%|0.75%|1.16%|48652438.3|14260393.1|70.7%|14.3%|29.3%|4.424%|-0.472%
2021-11-02 10:50:50|612|VIDT|VIDT Datalink|943|977761064|3110|2021-11-02 10:11:50|1.00694035441|79.53%|-35.03%|7.24%|1.67%|1.45%|1.11%|-1.03%|3.33%|3.54%|49771353.1|10539894|83.5%|19.7%|21.2%|6.844%|1.245%
2021-11-02 10:50:51|613|VEGA|Vega Protocol|1411|977761064|3110|2021-11-02 10:11:51|14.5295922298|16.98%|-35.15%|3.92%|-0.04%|-0.45%|0.05%|-0.65%|-0.21%|-0.21%|48609338|39563445.5|173436.8%|11.2%|81.4%|1240463.584%|1240458.73%
2021-11-02 10:50:52|614|NXS|Nexus|2471|977761064|3110|2021-11-02 10:11:52|0.644764340957|26.74%|-94.95%|4.29%|-0.11%|3.82%|-3.77%|-1.15%|0.3%|0.21%|46378485|1169656.3|3.6%|2.8%|2.5%|3.248%|-0.646%
2021-11-02 10:50:53|615|PENDLE|Pendle|1125|979116624|3110|2021-11-02 10:11:53|0.739218500776|80.79%|-66.7%|5.43%|0.29%|-4.15%|-4.93%|1.7%|3.38%|2.4%|46756509.9|1202551.7|5.4%|2.6%|2.6%|5.45%|0.312%
2021-11-02 10:50:54|616|IHF|Invictus Hyperion Fund|1142|979116624|3110|2021-11-02 10:11:54|0.390074956025|21.78%|-9.46%|4.63%|0.33%|0.51%|0.19%|0%|8.95%|0.02%|46063497.1|2969.8|0.1%|0.1%|0%|5.504%|-0.036%
2021-11-02 10:50:55|617|RAINI|Rainicorn|1291|979116624|3110|2021-11-02 10:11:55|0.125288704257|199.49%|0%|5.82%|0.96%|17.29%|0.39%|4.31%|23.13%|23.17%|57863949.5|2112950.2|2.2%|2%|3.7%|5.385%|0.581%
2021-11-02 10:50:56|618|GZONE|GameZone|788|979116624|3110|2021-11-02 10:11:56|0.742373369541|81.34%|-29.75%|3.9%|1.34%|1.56%|-1.3%|1.42%|0.57%|-0.03%|47430458.5|2134097.2|7.4%|9.2%|4.5%|7.084%|-2.446%
2021-11-02 10:50:57|619|AMO|AMO Coin|1142|979116624|3110|2021-11-02 10:11:57|0.00231719668108|19.68%|-83.18%|2.61%|-0%|3.31%|1.11%|-2.55%|-1.05%|0.14%|44322586.3|460323.8|1.5%|1.1%|1%|2.634%|-0.416%
2021-11-02 10:50:59|620|DSLA|DSLA Protocol|573|979116624|3110|2021-11-02 10:11:59|0.0089469001281|78.47%|-62.2%|5.14%|0.51%|-5.53%|0.87%|4.85%|6.32%|6.16%|48860568.3|914753.7|3.7%|2.5%|1.9%|3.95%|0.125%
2021-11-02 10:51:00|621|RBC|Rubic|386|979116624|3110|2021-11-02 10:11:00|0.414687163728|118.65%|-40.5%|8.3%|1.41%|-0.71%|-15.31%|-3.09%|-1.48%|-7%|45200900.9|2185013.1|5.6%|6%|4.8%|7.683%|0.996%
2021-11-02 10:51:01|622|EPIC|Epic Cash|569|979116624|3110|2021-11-02 10:11:01|3.29606275271|1179.97%|-11.02%|12.72%|5.09%|9.98%|-12.48%|-9.2%|24.02%|-9.72%|43261390.6|82483|0.4%|0.2%|0.2%|12.839%|4.784%
2021-11-02 10:51:02|623|PNT|pNetwork|490|979116624|3110|2021-11-02 10:11:02|1.10356211365|36.89%|-62.97%|4.73%|0.15%|-1.58%|0.16%|-2.02%|0.47%|0.71%|43424714|10636973|38.5%|28.3%|24.5%|4.449%|-0.026%
2021-11-02 10:51:03|624|AST|AirSwap|1478|979116624|3110|2021-11-02 10:11:03|0.335297474799|63.79%|-80.38%|6.68%|1.06%|1.86%|11.82%|9.52%|0.37%|0.77%|50294621.2|6779538.9|10.8%|12.9%|13.5%|6.329%|0.577%
2021-11-02 10:51:04|625|EDEN|Eden|2067|979116624|3110|2021-11-02 10:11:04|3.29528510093|31.06%|-62.69%|5.46%|0.01%|3.55%|-0.38%|-0.21%|0.84%|0.24%|43605279.2|8501601.1|24.7%|25.5%|19.5%|5.065%|-0.33%
2021-11-02 10:51:05|626|APY|APY.Finance|2167|979645080|3110|2021-11-02 10:11:05|0.877468830073|74.16%|-86.49%|3.82%|0.88%|0.68%|2.89%|-0.98%|0.14%|2.91%|45965996.2|622556.3|2.1%|1.8%|1.4%|3.36%|0.809%
2021-11-02 10:51:07|627|MAPS|MAPS|1644|979902672|3110|2021-11-02 10:11:07|0.864921897978|14.2%|-56.96%|3.72%|0.14%|-0.58%|-1.4%|0.31%|-0.46%|0.38%|43839593.4|241632.8|1.4%|0.6%|0.6%|3.124%|-0.227%
2021-11-02 10:51:08|628|MAP|MAP Protocol|666|979902672|3110|2021-11-02 10:11:08|0.0419713054869|101.65%|-81.62%|6.84%|1.29%|-3.38%|16.73%|-12.11%|-3.57%|8.53%|46911966.9|1677384.1|6.2%|3.6%|3.6%|6.07%|0.877%
2021-11-02 10:51:09|629|AE|Aeternity|1616|979902672|3110|2021-11-02 10:11:09|0.126814081532|47.62%|-97.46%|4.63%|0.05%|-6.03%|0.53%|-0.41%|-0.1%|-0.16%|43867462.2|7228839|15.5%|16.7%|16.5%|3.615%|-0.44%
2021-11-02 10:51:10|630|PERL|PERL.eco|800|979902672|3110|2021-11-02 10:11:10|0.0910469043786|21.66%|-60.76%|3.55%|0.09%|0.75%|1.12%|0.37%|2.38%|2.52%|44698467.8|3015038.8|14.9%|5.7%|6.7%|3.081%|-0.403%
2021-11-02 10:51:11|631|RDN|Raiden Network Token|1456|979902672|3110|2021-11-02 10:11:11|0.649056836884|51.81%|-91.85%|4.57%|0.6%|5.09%|-1.08%|2.62%|0.52%|0.77%|43353057.6|1865562|4.5%|3.9%|4.3%|3.989%|0.081%
2021-11-02 10:51:13|632|GBYTE|Obyte|1771|979902672|3110|2021-11-02 10:11:12|57.5926674298|145.29%|-95.15%|7.46%|1.89%|5.39%|-8.64%|-4.91%|31.78%|6.12%|45531379.9|18007.9|0.9%|0.1%|0%|6.397%|1.464%
2021-11-02 10:51:14|633|SPI|Shopping|1826|979928960|3110|2021-11-02 10:11:14|46.3841205857|46.46%|-82.94%|3.96%|0.41%|-0.15%|-1.56%|1.66%|-0.67%|1.25%|42767630.6|1343311.3|2.3%|3.9%|3.1%|3.499%|0.054%
2021-11-02 10:51:15|634|VEE|BLOCKv|1436|980287536|3110|2021-11-02 10:11:15|0.0256904518862|260.99%|-90.94%|7.47%|2.86%|1.12%|6.03%|87.9%|33.87%|35.66%|87624553.7|3343145.4|0.4%|2.2%|3.8%|7.207%|2.395%
2021-11-02 10:51:16|635|KCCPAD|KCCPAD|677|980287536|3110|2021-11-02 10:11:16|0.345024488145|197.03%|-9.11%|6.09%|0.91%|5.27%|5.3%|-0%|4.98%|10.64%|46973017.8|1507013.1|8.5%|4.8%|3.2%|8.518%|-1.944%
2021-11-02 10:51:17|636|DEXE|DeXe|392|980287536|3110|2021-11-02 10:11:17|12.3784879743|8.46%|-56.66%|3.77%|-0.2%|1.31%|0.43%|-0.89%|1.33%|0.17%|43103136.4|11233439.4|44%|25.9%|26.1%|3.34%|-0.646%
2021-11-02 10:51:18|637|QQQ|Poseidon Network|777|980287536|3110|2021-11-02 10:11:18|0.0193152427162|37.49%|-83.88%|6.43%|0.42%|-7.37%|1.6%|-3.08%|0.5%|0.07%|42549073.2|169120.9|0.4%|0.4%|0.4%|6.467%|0.015%
2021-11-02 10:51:19|638|VTC|Vertcoin|2844|980287536|3110|2021-11-02 10:11:19|0.719311006543|63.5%|-92.45%|4.26%|0.65%|40.3%|2.62%|-2.08%|7.28%|6.71%|44942801.3|1673990.7|2.3%|4.2%|3.7%|3.585%|0.171%
2021-11-02 10:51:21|639|GHX|GamerCoin|1246|982648120|3110|2021-11-02 10:11:21|0.14800384731|275.86%|-82.49%|5.55%|0.98%|-22.4%|-5.36%|-2.32%|-7.44%|-5.37%|48773610.3|15476104.8|14.2%|41.6%|31.7%|5.588%|0.645%
2021-11-02 10:51:22|640|SLT|Smartlands Network|1378|982648120|3110|2021-11-02 10:11:22|8.63432455364|63.61%|-57.89%|6.4%|1.27%|-9.05%|6.48%|0.46%|2.56%|2.52%|44042788.6|144293.8|0.3%|0.3%|0.3%|5.792%|0.733%
2021-11-02 10:51:26|641|MWC|MimbleWimbleCoin|618|982648120|3110|2021-11-02 10:11:25|3.88373429748|39.62%|-85.73%|4.98%|0.25%|34.44%|-13.14%|2.12%|-9.4%|0.8%|41898503.4|127372.7|0.4%|0.4%|0.3%|5.15%|-0.152%
2021-11-02 10:51:27|642|ARV|Ariva|1487|982648120|3110|2021-11-02 10:11:27|0.00080752018723|2913.9%|-42.8%|11.1%|3.92%|-3.67%|-4.78%|-5.14%|-3.82%|-1.28%|41210459.6|7692620.6|32.1%|27.3%|18.7%|10.887%|2.627%
2021-11-02 10:51:28|643|GTO|Gifto|1415|982648120|3110|2021-11-02 10:11:28|0.0519494333094|63.57%|-94.28%|4.97%|0.2%|3.18%|10.96%|-2.17%|-2.34%|-0.75%|40013369.4|10839849.4|31.6%|26.6%|27.1%|3.971%|-0.314%
2021-11-02 10:51:29|644|HPT|Huobi Pool Token|1006|982648120|3110|2021-11-02 10:11:29|0.00664846129915|91.18%|-70%|4.43%|0.36%|2.57%|3.96%|1.49%|1.51%|1.94%|41752791.4|1164591.6|5.6%|3.2%|2.8%|3.801%|-0.14%
2021-11-02 10:51:30|645|PKF|PolkaFoundry|1386|982648120|3110|2021-11-02 10:11:30|1.34976022051|69.9%|-48.41%|3.34%|0.64%|14.27%|-0.65%|-1.01%|-0.8%|-0.78%|44556188.6|1269365.2|2.4%|2.2%|2.8%|2.842%|0.333%
2021-11-02 10:51:31|646|CUT|CUTcoin|714|982648120|3110|2021-11-02 10:11:31|0.297806588683|86.49%|-28.47%|6.62%|1.22%|-0.18%|-1.24%|6.92%|-6.29%|6.97%|44414437.7|322.9|0%|0%|0%|5.554%|0.732%
2021-11-02 10:51:32|647|MUSD|mStable USD|459|982648120|3110|2021-11-02 10:11:32|1.01934865966|2.09%|-11.68%|0.72%|0.01%|-0.04%|1.66%|0.37%|-0.75%|0.77%|41880928.9|151055.1|0.3%|0.4%|0.4%|3.148%|-0.311%
2021-11-02 10:51:33|648|HAPI|HAPI|1425|982648120|3110|2021-11-02 10:11:33|89.5564366667|142.7%|-51.67%|5.24%|1.5%|-1.49%|-0.61%|2.01%|1.4%|1.13%|41288051.4|3990160.8|16.8%|12%|9.7%|4.867%|1.279%
2021-11-02 10:51:34|649|QSP|Quantstamp|1442|982648120|3110|2021-11-02 10:11:34|0.0584656979949|51.49%|-92.06%|5.67%|0.45%|16.37%|-7.99%|-6.71%|0.55%|2.02%|41732929|619527.2|2.8%|1.7%|1.5%|4.055%|-0.104%
2021-11-02 10:51:36|650|YFL|YF Link|449|982648120|3110|2021-11-02 10:11:35|758.939317402|680.83%|-56.17%|8.71%|3.36%|5.28%|0.32%|16.87%|-7.32%|4.53%|39087453.9|462114.4|5%|1.3%|1.2%|8.085%|2.817%
2021-11-02 10:51:37|651|ZEE|ZeroSwap|380|982648120|3110|2021-11-02 10:11:37|0.690583858262|181.76%|-79.08%|6.16%|1.29%|-2.27%|20.94%|-6.13%|3.39%|-0.41%|41664131.3|3339379.5|7.1%|7.9%|8%|5.36%|1.058%
2021-11-02 10:51:38|652|GO|GoChain|1239|982648120|3110|2021-11-02 10:11:38|0.0372435733697|44.64%|-63.35%|4.6%|0.11%|-7.22%|0.44%|-2.15%|0.22%|0.1%|41080304.8|2054063|8.8%|5.5%|5%|3.828%|-0.38%
2021-11-02 10:51:39|653|FSN|Fusion|1355|982648120|3110|2021-11-02 10:11:39|0.581790100695|39.11%|-94.77%|5.83%|0.48%|-1.98%|-2.83%|-0.14%|4.93%|0.75%|40735191|2036089.5|8.1%|8.5%|5%|5.336%|0.03%
2021-11-02 10:51:40|654|GET|GET Protocol|1392|982648120|3110|2021-11-02 10:11:40|3.34795824129|35.83%|-63.23%|4.72%|-0.03%|5.25%|-5.57%|-8.47%|1.52%|1.43%|38127411.1|100161.1|0.7%|0.2%|0.3%|4.3%|-0.534%
2021-11-02 10:51:41|655|CIV|Civilization|1765|982648120|3110|2021-11-02 10:11:41|0.148738964043|230.89%|-27.86%|5.26%|0.73%|5.09%|6.3%|6.67%|9.23%|6.85%|44621689.2|171744.5|2.7%|2.4%|0.4%|4.933%|0.397%
2021-11-02 10:51:42|656|WING|Wing Finance|413|982898176|3110|2021-11-02 10:11:42|20.0100671225|36.16%|-70.81%|5.3%|0.1%|3.89%|-4.26%|4.14%|0.61%|0.62%|41253150.1|4878202.7|31.7%|13.2%|11.8%|4.379%|-0.299%
2021-11-02 10:51:43|657|AIOZ|AIOZ Network|1284|982898176|3110|2021-11-02 10:11:43|0.22588301285|6.07%|-91%|2.93%|-0.77%|-2.87%|0.25%|1.41%|-2.01%|-1.8%|38634559.9|838564.6|2.3%|2.3%|2.2%|2.935%|-0.645%
2021-11-02 10:51:44|658|QI|BENQI|1808|982898176|3110|2021-11-02 10:11:44|0.118247175588|36.82%|-70.03%|5.44%|0.1%|-0.64%|-0.43%|-0.02%|0.97%|1.27%|38512159.1|4332994.2|17.7%|12.4%|11.3%|5.16%|-0.26%
2021-11-02 10:51:45|659|TONE|TE-FOOD|1333|983088544|3110|2021-11-02 10:11:45|0.0635513152795|151.9%|-44.8%|7.62%|1.55%|32.82%|-16.4%|-0.22%|15.24%|-6.38%|36143138.3|1374033.3|1.4%|4.2%|3.8%|6.445%|1.056%
2021-11-02 10:51:47|660|GSWAP|Gameswap|364|983088544|3110|2021-11-02 10:11:47|3.44436299181|458.38%|-6.69%|11.37%|3.45%|-1.66%|106.71%|61.17%|-3.99%|-2.82%|38584064.6|2302354.1|1.6%|4.9%|6%|10.336%|2.926%
2021-11-02 10:51:48|661|CTXC|Cortex|1296|983088544|3110|2021-11-02 10:11:48|0.216302941256|21.88%|-90.76%|5.09%|0.34%|3.81%|-0.94%|4.15%|1.9%|0.85%|40163127.1|5205622|27.9%|12.7%|13%|4.409%|-0.092%
2021-11-02 10:51:49|662|SOC|Soda Coin|630|983088544|3110|2021-11-02 10:11:49|0.0217964196804|14.98%|-85.2%|6.23%|-0.89%|-1.18%|-0.98%|-0.27%|-1.44%|-0.4%|38438574.3|2193063.6|10.4%|3.8%|5.7%|6.314%|-1.316%
2021-11-02 10:51:50|663|RING|Darwinia Network|488|983088544|3110|2021-11-02 10:11:50|0.0861451107991|124.94%|-71.3%|8.15%|0.64%|13.08%|6.08%|-5.31%|32.74%|4.09%|42939837.4|19936699|29.4%|30.5%|46.4%|7.431%|0.256%
2021-11-02 10:51:51|664|KARMA|KARMA|1180|983088544|3110|2021-11-02 10:11:51|0.00728734352476|533.4%|-78.89%|72.37%|43.03%|32.85%|-30.87%|-18.08%|-0.51%|3.43%|39719901.9|89.9|0%|0%|0%|70.123%|41.703%
2021-11-02 10:51:52|665|ERC20|ERC20|1445|983088544|3110|2021-11-02 10:11:52|0.0306855921791|87.76%|-98.2%|5.94%|0.85%|53.45%|1.71%|-0.93%|3.22%|-4.22%|34632757|773.1|0%|0%|0%|5.784%|0.432%
2021-11-02 10:51:53|666|PAID|PAID Network|1682|983208880|3110|2021-11-02 10:11:53|0.477870026401|8.75%|-91.88%|5.22%|-0.56%|-2.33%|4.2%|-2.09%|-7.64%|-4.79%|39696746.7|560049.2|1.6%|1.3%|1.4%|4.708%|-0.93%
2021-11-02 10:51:54|667|ANJ|Aragon Court|548|983868912|3110|2021-11-02 10:11:54|0.300956510048|16.67%|-63.11%|3.29%|0.34%|5.31%|-1.97%|-0.38%|1.49%|1.32%|38716689.1|100658.7|0.3%|0.3%|0.3%|3.562%|0.033%
2021-11-02 10:51:56|668|ARIA20|Arianee|1726|983868912|3110|2021-11-02 10:11:56|1.55825708861|57.71%|-74.1%|2.77%|0.6%|-2.27%|-3.56%|0.22%|4.74%|6.59%|40272034.1|13480.7|0%|0.1%|0%|1.759%|0.259%
2021-11-02 10:51:57|669|NIF|Unifty|1728|984044472|3110|2021-11-02 10:11:57|31.0491145332|65.42%|-43.66%|1.67%|-0.33%|-0.59%|-0.33%|-0.27%|-0.61%|-3.32%|37154993.6|696765.7|1.5%|1.4%|1.9%|2.898%|-0.476%
2021-11-02 10:51:58|670|XED|Exeedme|1825|984098880|3110|2021-11-02 10:11:58|0.608001331938|77.45%|-69.15%|5.34%|0.11%|-8.23%|2.39%|3.73%|4.65%|4.5%|39135829.1|2121377.2|3.8%|5.4%|5.4%|4.713%|-0.27%
2021-11-02 10:51:59|671|DOGEDASH|Doge Dash|1482|984313416|3110|2021-11-02 10:11:59|0.00078976449204|456.94%|-13.6%|13.96%|5.05%|-1.67%|1.3%|1.88%|3.77%|3.68%|42684308.7|14583470.2|19.7%|33.8%|34.2%|18.97%|-0.205%
2021-11-02 10:52:00|672|CLT|CoinLoan|458|984313416|3110|2021-11-02 10:11:00|17.821497693|39.27%|-16.77%|5.76%|0.79%|3.06%|-8.91%|-4.71%|2.87%|-6.78%|34751920.5|234451|0.7%|0.5%|0.7%|5.139%|0.293%
2021-11-02 10:52:01|673|BTR|Bitrue Coin|831|984313416|3110|2021-11-02 10:11:01|0.293014910249|72.16%|-34.95%|4.61%|1.01%|3.04%|-0.45%|-1.07%|-4.01%|4.36%|38508379.4|5811205.7|23.3%|18.2%|15.1%|4.698%|0.399%
2021-11-02 10:52:03|674|LTX|Lattice Token|2151|984313416|3110|2021-11-02 10:11:03|1.42913245355|22.58%|-48.02%|3.41%|-0.1%|1.57%|4.91%|-0.52%|6.39%|8.15%|40950212.5|1759747.8|4%|2.2%|4.3%|3.409%|-0.402%
2021-11-02 10:52:04|675|HIBS|Hiblocks|449|985181608|3110|2021-11-02 10:11:04|0.00409952568132|26.41%|-78.75%|3.73%|-0.36%|13.4%|-5.09%|3.66%|-4.49%|3.1%|37743014.6|414267.1|1.7%|1.2%|1.1%|3.38%|-0.793%
2021-11-02 10:52:05|676|FRM|Ferrum Network|797|985181608|3110|2021-11-02 10:11:05|0.25367402396|19.68%|-72.57%|5.76%|0.01%|-2.97%|10.84%|1.07%|5.3%|5.64%|39045727.5|866967.3|2.5%|1.9%|2.2%|5.22%|-0.464%
2021-11-02 10:52:06|677|VSP|Vesper|1548|985181608|3110|2021-11-02 10:11:06|7.33676975501|35.48%|-90.49%|3.69%|-0.71%|10.46%|0.06%|0.79%|2.19%|2.31%|39732260.9|1135557.8|2.6%|2.8%|2.9%|3.276%|-0.977%
2021-11-02 10:52:07|678|TMTG|The Midas Touch Gold|1132|985181608|3110|2021-11-02 10:11:07|0.00418117884308|119.26%|-94.59%|4.62%|1.25%|2.77%|-0.36%|-0.98%|-3.51%|-0.12%|36943199.3|1294424.1|6.3%|3.9%|3.5%|4.637%|0.875%
2021-11-02 10:52:08|679|BABY|BabySwap|882|985181608|3110|2021-11-02 10:11:08|0.375133787924|23.83%|-63.29%|5.08%|-0.56%|24.47%|23.76%|-5.73%|-2.67%|-2.56%|37734287.6|21360402.4|53.4%|52.7%|56.6%|4.749%|-0.512%
2021-11-02 10:52:09|680|GRIN|Grin|1011|985181608|3110|2021-11-02 10:11:09|0.420594190047|43.31%|-95.24%|3.72%|0.4%|-7.26%|2.32%|0.89%|1.59%|1.6%|36977648.6|4592955.7|12.2%|12.7%|12.4%|3.476%|0.011%
2021-11-02 10:52:10|681|KRT|TerraKRW|657|985181608|3110|2021-11-02 10:11:10|0.00083044698421|60.11%|-12.98%|7.89%|1.18%|2.4%|0.04%|1.19%|-2.36%|0.01%|35815556.7|64.7|0%|0%|0%|8.799%|0.862%
2021-11-02 10:52:12|682|XEP|Electra Protocol|1786|985181608|3110|2021-11-02 10:11:12|0.00203537804341|331.24%|-43.42%|5.93%|1.05%|-3.02%|-3.83%|-3.32%|3.77%|2.71%|36442440.3|70834.1|0.3%|0.3%|0.2%|5.694%|0.744%
2021-11-02 10:52:13|683|BAN|Banano|651|985181608|3110|2021-11-02 10:11:13|0.0291584240051|306.32%|-41.68%|10.89%|3.17%|45.67%|-21.21%|-18.58%|17.21%|17.21%|38895402.9|1414496.3|2.8%|5.1%|3.6%|9.775%|2.569%
2021-11-02 10:52:14|684|PIB|PIBBLE|978|985181608|3110|2021-11-02 10:11:14|0.00215487349411|72.36%|-90.1%|3.85%|0.32%|3.8%|-1.99%|-0.57%|2.29%|9.33%|39227726.5|60725|0.2%|0.2%|0.2%|2.99%|-0.141%
2021-11-02 10:52:15|685|DX|DxChain Token|1180|985181608|3110|2021-11-02 10:11:15|0.00071207447549|11.88%|-75.66%|3.79%|-0.32%|3.55%|-0.13%|-0.3%|0.54%|-0.33%|35603723.8|62814|0.1%|0.2%|0.2%|3.801%|-0.733%
2021-11-02 10:52:16|686|ASTA|ASTA|452|985181608|3110|2021-11-02 10:11:16|0.020190042666|31.13%|-89.54%|3.65%|-0.09%|-0.73%|6.04%|-0.7%|2.7%|3.43%|36336259.3|164738|0.4%|0.3%|0.5%|3.28%|-0.502%
2021-11-02 10:52:17|687|QTCON|Quiztok|553|985181608|3110|2021-11-02 10:11:17|0.0145595717185|30.1%|-90.38%|3.84%|-0.05%|2.4%|-3.02%|1.53%|-1.57%|3.17%|35418043.5|2124865.6|13.7%|5.1%|6%|3.741%|0.268%
2021-11-02 10:52:18|688|LSS|Lossless|915|985181608|3110|2021-11-02 10:11:18|1.47414790521|794.3%|-39.44%|7.12%|1.98%|-4.49%|-5.19%|-5.64%|-5.3%|-5.33%|32982541|32447281|30.3%|20.4%|98.4%|7.395%|2.361%
2021-11-02 10:52:19|689|OXEN|Oxen|1261|985181608|3110|2021-11-02 10:11:19|0.670817424117|36.82%|-68.67%|4.42%|0.04%|-0.33%|-2.46%|-1.77%|-1.27%|8.22%|37398105.6|39444.1|0.4%|0.1%|0.1%|4.447%|-0.361%
2021-11-02 10:52:21|690|BAX|BABB|1334|985181608|3110|2021-11-02 10:11:20|0.00069117009415|54.34%|-76.78%|6.5%|0.51%|0.33%|-8.01%|-4.24%|0.19%|-2.33%|34446189.6|938193.6|2.8%|2.7%|2.7%|5.248%|-0.021%
2021-11-02 10:52:22|691|FWT|Freeway Token|365|985217632|3110|2021-11-02 10:11:22|0.00828518792088|22.7%|-66.07%|4.32%|-0.24%|3.16%|-5.79%|0.62%|3.12%|-1.88%|33257787.5|1030806.8|3.2%|2.7%|3.1%|4.293%|-0.644%
2021-11-02 10:52:23|692|ADS|Adshares|1543|985217632|3110|2021-11-02 10:11:23|1.75726251298|69.16%|-13.81%|3.91%|0.38%|2.97%|-2.26%|-0.26%|1.65%|2.17%|35385638.8|837533|1.6%|3.6%|2.4%|3.433%|0.405%
2021-11-02 10:52:24|693|BTRS|Bitball Treasure|729|985865408|3110|2021-11-02 10:11:24|75.1081841225|252.31%|-89.88%|18.57%|5.9%|2.76%|28.92%|-0.73%|-12.61%|0.04%|33798682.9|272215|1.6%|0.8%|0.8%|18.752%|5.647%
2021-11-02 10:52:25|694|CWS|Seascape Crowns|1645|985865408|3110|2021-11-02 10:11:25|14.1993208115|199.02%|-75.66%|4.04%|0.94%|17.31%|-2.65%|-8.96%|-9.56%|-9.7%|32144690.4|80493166.7|13%|30.5%|250.4%|4.195%|0.721%
2021-11-02 10:52:26|695|CND|Cindicator|1481|986383816|3110|2021-11-02 10:11:26|0.0176660450815|44.18%|-94.23%|5.3%|0.05%|10.26%|-0.78%|-4.14%|-0.52%|3.44%|35332090.2|175929.8|1.4%|0.4%|0.5%|3.608%|-0.485%
2021-11-02 10:52:27|696|MONI|Monsta Infinite|1119|986383816|3110|2021-11-02 10:11:27|2.74672888949|11.94%|-42.35%|4.78%|-0.11%|0.3%|-2.1%|-1.24%|-0.55%|-1%|34618616.4|10152149.1|28.7%|32.9%|29.3%|13.961%|-3.609%
2021-11-02 10:52:29|697|FOX|Shapeshift FOX Token|1800|986383816|3110|2021-11-02 10:11:28|0.448138973204|79.92%|-70.5%|3.01%|-0.18%|10.02%|1.5%|4.63%|8.18%|8.11%|38475188.5|1368513.3|2.4%|3.2%|3.6%|3.078%|0.341%
2021-11-02 10:52:30|698|FST|1irstcoin|939|986887064|3110|2021-11-02 10:11:30|0.874332406176|322.54%|-93.35%|13.37%|6.1%|-1.99%|1.75%|-0.84%|0.12%|1.1%|34304517|57082.8|0.2%|0.2%|0.2%|13.194%|5.87%
2021-11-02 10:52:31|699|POOLZ|Poolz Finance|1730|986887064|3110|2021-11-02 10:11:31|12.6574320877|102.01%|-77%|4.16%|0.73%|-0.8%|-3.74%|3.6%|4.39%|11.74%|36192137.7|85124108.4|13.9%|7.8%|235.2%|6.24%|2.89%
2021-11-02 10:52:32|700|COCOS|Cocos-BCX|804|986994112|3110|2021-11-02 10:11:32|0.78467480548|53.05%|-52.28%|5.7%|0.43%|6.68%|30.98%|-15.05%|-3.04%|-0.76%|32968793.1|9480529.8|26.9%|21.9%|28.8%|4.413%|-0.07%
2021-11-02 10:52:33|701|FREE|FREE Coin|1125|986994112|3110|2021-11-02 10:11:33|3.02382439E-6|210.69%|-88.31%|5.96%|1.05%|-3.59%|8.12%|-3.68%|-8.33%|-8.31%|30053760.4|1151632|3.6%|4.6%|3.8%|5.083%|0.485%
2021-11-02 10:52:34|702|HEZ|Hermez Network|381|986994112|3110|2021-11-02 10:11:34|7.00033516939|55.53%|-6.05%|2.68%|0.81%|1.9%|-4.34%|0.69%|-1.13%|-1.21%|32901575.3|1814931.2|18.6%|4.9%|5.5%|3.59%|0.374%
2021-11-02 10:52:35|703|DOGGY|DOGGY|1050|986994112|3110|2021-11-02 10:11:35|0.00792131892386|228.57%|-91.02%|7.86%|1.24%|-6.89%|-4.26%|-4.84%|-5.59%|-4.02%|32065974.9|4333271.6|22.8%|15.9%|13.5%|7.308%|0.88%
2021-11-02 10:52:36|704|QASH|QASH|1442|986994112|3110|2021-11-02 10:11:36|0.0934263465469|61.77%|-96.18%|4.71%|0.79%|-14.46%|-14.3%|10.23%|-4.51%|0.95%|32699221.3|585405|1.6%|2%|1.8%|4.313%|0.341%
2021-11-02 10:52:38|705|WICC|WaykiChain|1393|986994112|3110|2021-11-02 10:11:38|0.155610117701|37.61%|-94.24%|3.52%|-0.07%|1.02%|1.76%|-0.1%|-2.82%|0.4%|32678124.7|1612531.1|14.3%|7.2%|4.9%|3.639%|-0.508%
2021-11-02 10:52:39|706|SAN|Santiment Network Token|1574|986995856|3110|2021-11-02 10:11:39|0.496569662348|174.58%|-93.46%|5.33%|1.34%|5.33%|-1.13%|0.56%|-1.56%|-3.76%|31429671.1|24618.9|1.6%|0.1%|0.1%|3.526%|0.818%
2021-11-02 10:52:40|707|ID|Everest|1547|987538992|3110|2021-11-02 10:11:40|0.281964429089|25.93%|-84.93%|4.87%|-0.41%|-10.28%|-12.4%|3.7%|4.78%|5.95%|32905248.9|166205.1|1%|0.8%|0.5%|4.187%|-0.792%
2021-11-02 10:52:41|708|RAINBOW|Rainbow Token|854|987733504|3110|2021-11-02 10:11:41|3.969378E-8|2808.61%|-13.92%|11.35%|5.5%|6.47%|-2.01%|-6.53%|-3.62%|-3.69%|34152442.7|3676080.1|29.9%|12.7%|10.8%|95.778%|-95.778%
2021-11-02 10:52:42|709|WXT|Wirex Token|847|987733504|3110|2021-11-02 10:11:42|0.00624256992988|27.56%|-78.93%|3.69%|-0.44%|-2.31%|-2.94%|0.4%|0.95%|1.03%|32464484.9|1737884.9|61.6%|5.5%|5.4%|2.927%|-0.692%
2021-11-02 10:52:43|710|MASS|Massnet|533|987733504|3110|2021-11-02 10:11:43|0.314046049241|20.08%|-80.23%|5.89%|-0.77%|-1.25%|1.29%|6.08%|-2.77%|0.63%|30784724.2|3144161.5|9.1%|10.1%|10.2%|5.816%|-1.198%
2021-11-02 10:52:44|711|DEP|DEAPcoin|571|987733504|3110|2021-11-02 10:11:44|0.00839160473877|32.31%|-34.19%|4.11%|0.13%|18.9%|7.06%|-14.85%|10.02%|-0.19%|30616110.6|8827484.6|33.4%|30.1%|28.8%|4.288%|-0.19%
2021-11-02 10:52:45|712|CARD|Cardstack|1218|987733504|3110|2021-11-02 10:11:45|0.0138398345009|58.13%|-51.41%|5.67%|0.49%|2.88%|-2.14%|2.88%|8.79%|-0.16%|32634093.3|358984.4|1.6%|1.2%|1.1%|5.194%|0.022%
2021-11-02 10:52:47|713|TIME|Chrono.tech|1709|987733504|3110|2021-11-02 10:11:46|46.5944020216|102.24%|-19.76%|6.83%|1.69%|-2.7%|-10.06%|-0.06%|-0.25%|2.93%|33087244|920912.5|2.4%|1.8%|2.8%|5.786%|1.253%
2021-11-02 10:52:48|714|ZANO|Zano|655|988544792|3110|2021-11-02 10:11:48|3.14184779997|51.28%|-24.9%|6.2%|0.59%|1.85%|0.55%|-4.51%|0.82%|3.92%|34200202.2|220646.5|0.8%|0.6%|0.6%|5.468%|0.172%
2021-11-02 10:52:49|715|XCUR|Curate|1964|988544792|3110|2021-11-02 10:11:49|3.82641663349|93.05%|-63.65%|4.99%|0.49%|8.84%|1.11%|-0.03%|3.64%|3.88%|30923706.5|2080910.6|7.4%|9.2%|6.7%|4.14%|0.133%
2021-11-02 10:52:50|716|MDT|Measurable Data Token|1393|989327064|3110|2021-11-02 10:11:50|0.0501450765925|61.14%|-90.34%|4.65%|0.37%|4.34%|-0.47%|10.61%|0.14%|5.39%|33905945.2|4235257.5|23.7%|17.6%|12.5%|3.524%|-0.142%
2021-11-02 10:52:51|717|WAG|WagyuSwap|1338|989327064|3110|2021-11-02 10:11:51|1.44450915992|537.59%|-27.73%|7.34%|1.53%|-10.4%|-10.63%|-11.24%|-9.69%|-5.87%|38957051.2|3025449.5|7.3%|10.8%|7.8%|10.742%|0.46%
2021-11-02 10:52:52|718|VLXPAD|VelasPad|980|989327064|3110|2021-11-02 10:11:52|1.1974318268|177.77%|0%|3.94%|0.14%|2.2%|-1.55%|2.15%|11.5%|11.5%|48461742.5|7226651.5|11.5%|30.5%|14.9%|5.155%|-1.11%
2021-11-02 10:52:53|719|UFT|UniLend|384|989327064|3110|2021-11-02 10:11:53|1.02913920444|21.94%|-72.89%|4.65%|-0.08%|2.65%|-4.02%|2.5%|0.5%|1.54%|31957411.4|2023234.9|17.1%|5.9%|6.3%|4.05%|-0.549%
2021-11-02 10:52:54|720|PPT|Populous|1575|989327064|3110|2021-11-02 10:11:54|0.683207125575|8.08%|-99.09%|6.37%|-1.46%|8.29%|-6.86%|-3.56%|8.41%|8.08%|36382313.9|997208.6|4.4%|3.1%|2.7%|6.297%|-1.924%
2021-11-02 10:52:56|721|STC|Student Coin|455|989327064|3110|2021-11-02 10:11:56|0.0060027921566|11.92%|-88.81%|4.26%|-0.16%|3.02%|3.84%|-3.35%|-0.36%|0.13%|31951347|1528740.5|4.2%|4.9%|4.8%|3.913%|-0.588%
2021-11-02 10:52:57|722|vUSDT|Venus USDT|1953|989327064|3110|2021-11-02 10:11:57|0.0212474549124|1.19%|-0.03%|0.03%|0.01%|-0.06%|0%|-0.03%|-0.07%|-0.03%|31576972.5|0|0%|0%|0%|1.714%|-0.26%
2021-11-02 10:52:58|723|GAME|GameCredits|2611|989897856|3110|2021-11-02 10:11:58|0.190838830671|74.28%|-97.14%|3.74%|0.33%|6.25%|21.59%|2.81%|3.38%|1.54%|32159724.6|1004959.9|1.1%|4.6%|3.1%|3.154%|0.058%
2021-11-02 10:52:59|724|SOCKS|Unisocks|412|991243160|3110|2021-11-02 10:11:59|113878.910809|51.8%|-33.38%|6.06%|0.26%|-5.34%|0.53%|4.93%|9.51%|9.55%|34391431.1|83045.6|0.3%|0.1%|0.2%|5.193%|-0.256%
2021-11-02 10:53:00|725|SHROOM|Niftyx Protocol|424|991243160|3110|2021-11-02 10:11:00|0.57288050382|202.23%|-51.77%|9.13%|2.25%|19.45%|15.19%|53.93%|-19.42%|12.8%|29438070.8|701868.4|1.7%|3.1%|2.4%|8.009%|1.732%
2021-11-02 10:53:01|726|NAV|Navcoin|2700|991243160|3110|2021-11-02 10:11:01|0.423811502861|35.2%|-91.04%|4.62%|-0.04%|10.56%|1.2%|1.4%|0.16%|-1.71%|30536871.4|632841.8|4.8%|1.3%|2.1%|3.793%|-0.522%
2021-11-02 10:53:03|727|CONV|Convergence|1332|991938496|3110|2021-11-02 10:11:03|0.0323406209269|41.34%|-85.36%|3.33%|-0.11%|2.17%|1.33%|1.3%|3.72%|6.52%|33048465.9|1857216.9|5.6%|5.6%|5.6%|2.663%|-0.448%
2021-11-02 10:53:04|728|VEED|VIMworld|1793|991938496|3110|2021-11-02 10:11:04|0.00693408367282|27.89%|-48.69%|4.05%|0.39%|-2.5%|0.42%|-2.03%|0.11%|1.85%|38597706.3|303704.5|0.4%|0.7%|0.8%|4.26%|0.092%
2021-11-02 10:53:05|729|MHC|#MetaHash|985|991938496|3110|2021-11-02 10:11:05|0.0111165339865|16.82%|-88.54%|4.7%|-0.02%|8.13%|-5.74%|0.28%|0.06%|1.54%|32019746.8|1384466.2|4.2%|3.9%|4.3%|4.302%|-0.391%
2021-11-02 10:53:06|730|VAL|Validity|2115|991938496|3110|2021-11-02 10:11:06|6.98613268305|34.01%|-60.2%|3.73%|-0.05%|0.01%|-5.77%|-2.13%|1%|1.36%|30959705.1|965695.1|19.2%|2.6%|3.1%|3.434%|-0.456%
2021-11-02 10:53:07|731|CLO|Callisto Network|1260|991938496|3110|2021-11-02 10:11:07|0.0123837878325|84.61%|-76.67%|5.98%|0.78%|9.14%|-3.42%|-5.04%|0.07%|-1.57%|31889611.1|128947.4|0.7%|0.5%|0.4%|5.841%|0.355%
2021-11-02 10:53:09|732|SKEY|Skey Network|1847|991938496|3110|2021-11-02 10:11:08|0.160196845671|0%|-69.5%|4.02%|-0.01%|0.22%|1.06%|-2.75%|-3.78%|-7.68%|29096770|2379350.9|4.2%|9.6%|8.2%|3.314%|-0.408%
2021-11-02 10:53:10|733|ASK|Permission Coin|411|991938496|3110|2021-11-02 10:11:10|0.0019981244596|0%|-75.97%|4.27%|-0.49%|1.84%|-1.81%|-1.19%|-1.87%|-0.17%|29309615.7|306995.3|1.5%|1.1%|1%|5.305%|-0.562%
2021-11-02 10:53:11|734|PUSH|Ethereum Push Notification Service|1218|991938496|3110|2021-11-02 10:11:11|2.76963076771|11.97%|-66.08%|2.53%|-0.33%|0.02%|-0.35%|-0.86%|-0.14%|1.79%|31039853|1490007.7|9.4%|5.2%|4.8%|2.424%|-0.431%
2021-11-02 10:53:12|735|DXD|DXdao|525|991938496|3110|2021-11-02 10:11:12|603.647864147|42.01%|-10.32%|4.23%|0.17%|6.56%|3.98%|-1%|-9.73%|6.49%|29771912.7|195312.4|0.7%|0.6%|0.7%|4.008%|-0.242%
2021-11-02 10:53:13|736|BUX|BUX Token|2014|991938496|3110|2021-11-02 10:11:13|0.571046866843|164.12%|-24.5%|4.28%|0.97%|16.19%|33.86%|-4.08%|1.75%|-2.71%|33066339.5|2783409.6|1.5%|11.8%|8.4%|3.983%|0.641%
2021-11-02 10:53:14|737|KAN|BitKan|1191|991954096|3110|2021-11-02 10:11:14|0.0032202394204|21.95%|-63.29%|4.23%|-0.4%|0.92%|-1.99%|-0.57%|0.94%|1.72%|30681228.5|990643.9|4.5%|2.6%|3.2%|3.466%|-0.751%
2021-11-02 10:53:16|738|DIGG|DIGG|1701|991954096|3110|2021-11-02 10:11:16|62328.8660095|67.62%|-22.81%|3.86%|0.58%|-7.18%|-3.58%|-0.26%|-1.44%|7.21%|31404776.3|1127661.8|1.8%|0.9%|3.6%|3.049%|0.109%
2021-11-02 10:53:17|739|SNTVT|Sentivate|911|991954096|3110|2021-11-02 10:11:17|0.00959763195956|84.33%|-72.88%|7.77%|-0.1%|-11.85%|-1.27%|-3.29%|13%|14.36%|34393358.7|787920.8|1.6%|1.9%|2.3%|7.413%|-0.543%
2021-11-02 10:53:18|740|TRIAS|Trias Token (new)|1270|991954096|3110|2021-11-02 10:11:18|18.0938903417|179.74%|-41.25%|4.89%|1.2%|-0.77%|-1.26%|-3.92%|-1.36%|-1.37%|28950224.6|8306068.3|47.3%|36.1%|28.7%|4.103%|0.854%
2021-11-02 10:53:19|741|GMEE|GAMEE|1250|991954096|3110|2021-11-02 10:11:19|0.633240881931|382.7%|-7.4%|4.62%|1.34%|1.73%|6.91%|4.34%|15.36%|15.24%|35695961.6|8912063.2|10.3%|19%|25%|4.006%|0.947%
2021-11-02 10:53:20|742|CPAN|CryptoPlanes|1199|991954096|3110|2021-11-02 10:11:20|2.0110247463|346.83%|0%|7.14%|2.13%|2.14%|2.5%|2.77%|2.85%|2.89%|31371986|3439093.9|22.2%|14.4%|11%|8.116%|0.608%
2021-11-02 10:53:21|743|MITX|Morpheus Labs|1278|991954096|3110|2021-11-02 10:11:21|0.0680049015973|70.8%|-62.51%|8.19%|1.32%|-5.82%|-6.03%|-0.66%|-1.17%|4.74%|30738215.5|324858.7|2.9%|1.3%|1.1%|7.251%|0.834%
2021-11-02 10:53:22|744|K21|K21|1222|991954096|3110|2021-11-02 10:11:22|2.51283231415|239.14%|-65.91%|3.74%|1.12%|6.91%|0.86%|4.74%|16.19%|16.14%|31278248.6|3469319.2|8.5%|11%|11.1%|3.703%|0.887%
2021-11-02 10:53:23|745|MVC|MileVerse|2052|991954096|3110|2021-11-02 10:11:23|0.023104666089|20.77%|-95.59%|2.3%|-0.1%|1.57%|1.39%|-0.86%|-1.23%|-0.98%|28638926.8|2360577.1|31.8%|8.3%|8.2%|4.303%|-2.173%
2021-11-02 10:53:25|746|NCASH|Nucleus Vision|1346|992663448|3110|2021-11-02 10:11:25|0.00415732314717|114.84%|-91.51%|5.69%|0.87%|5.46%|3.1%|-7.03%|2.32%|2.32%|29971463.1|985348|3.2%|3.5%|3.3%|4.382%|0.292%
2021-11-02 10:53:26|747|EOSC|EOS Force|754|992663448|3110|2021-11-02 10:11:26|0.027888479625|36.18%|-78.35%|9.48%|1.04%|-9.76%|-9.34%|-3.23%|1.05%|-3.61%|26886450|443762.7|1.5%|1.5%|1.7%|10.183%|0.735%
2021-11-02 10:53:27|748|XNO|Xeno Token|1640|992663448|3110|2021-11-02 10:11:27|0.0790823429149|23.32%|-92.19%|2.82%|-0.33%|2.71%|1.08%|0.4%|3.12%|2.23%|29435309.8|10762894.8|79.4%|28.6%|36.6%|5.366%|-3.137%
2021-11-02 10:53:28|749|USDK|USDK|827|992663448|3110|2021-11-02 10:11:28|0.999980798662|0.08%|-6.7%|0.1%|-0%|-0.05%|-0.19%|0.16%|0.03%|-0.1%|28599522.8|167251321.2|608.4%|635.8%|584.8%|2.88%|-0.339%
2021-11-02 10:53:29|750|PNG|Pangolin|1135|992663448|3110|2021-11-02 10:11:29|1.31103934699|19.03%|-71.19%|4.35%|0.17%|0.99%|0.75%|-1.51%|-0.02%|0.23%|28028294.6|1707977.7|10.2%|5.3%|6.1%|4.105%|-0.192%
2021-11-02 10:53:30|751|DXL|Dexlab|1938|992663448|3110|2021-11-02 10:11:30|0.550418341923|232.14%|-45.59%|7.82%|1.59%|-0.87%|-2.07%|-3.09%|-6.96%|-10.77%|28911706.2|1564080.1|3.1%|5.2%|5.4%|7.447%|1.198%
2021-11-02 10:53:31|752|TCT|TokenClub|1392|993048344|3110|2021-11-02 10:11:31|0.0342086735714|43.62%|-63.92%|5.06%|0.33%|2.62%|-0.41%|-1.82%|0.9%|0.9%|27979352.1|3556285.4|21.4%|12.4%|12.7%|4.236%|-0.197%
2021-11-02 10:53:33|753|BNK|Bankera|1246|993048344|3110|2021-11-02 10:11:33|0.0014090155712|70.54%|-82.99%|8.45%|1.4%|1.43%|8.64%|-5.04%|27.95%|-1.02%|35082954.9|8571.2|0%|0.1%|0%|8.893%|1.001%
2021-11-02 10:53:34|754|SPARTA|Spartan Protocol|400|993048344|3110|2021-11-02 10:11:34|0.339072133217|0.64%|-83.24%|6.84%|-0.04%|-0.73%|-7.42%|-2.99%|1.82%|-1.17%|29049772.1|1561069.7|5.3%|5.1%|5.4%|8.067%|1.351%
2021-11-02 10:53:35|755|BETU|BetU|1362|993048344|3110|2021-11-02 10:11:35|0.255034051415|257.37%|-14.89%|6.51%|2.1%|-3.8%|-1.99%|-2.67%|-3.1%|-2.81%|27418188.7|1787849.4|7.8%|7.2%|6.5%|8.096%|-0.076%
2021-11-02 10:53:36|756|NMC|Namecoin|3110|993048344|3110|2021-11-02 10:11:36|1.81433288488|68.64%|-84.36%|7.04%|1.03%|1.74%|3.49%|-0.82%|-4%|1.68%|26736735.1|49558.5|0.2%|0.1%|0.2%|6.329%|0.571%
2021-11-02 10:53:37|757|HC|HyperCash|1535|995712336|3110|2021-11-02 10:11:37|0.623694700182|11.54%|-98.47%|3.47%|-0.45%|3.11%|-4%|3.55%|-1.52%|0.81%|28111111|2932881.3|15.7%|13.1%|10.4%|2.668%|-0.891%
2021-11-02 10:53:38|758|OXB|Oxbull.tech|1471|995712336|3110|2021-11-02 10:11:38|3.7757865863|71.33%|-43.23%|3.76%|0.17%|7.99%|7.23%|0.95%|-2.04%|-0.91%|28324077.2|725388.6|2.6%|2.9%|2.6%|4.003%|-0.161%
2021-11-02 10:53:40|759|ROUTE|Router Protocol|1718|995712336|3110|2021-11-02 10:11:40|3.64366097642|32.73%|-80.23%|2.86%|-0.04%|15.86%|-3.78%|-3.18%|-4.27%|-4.42%|26830499.9|1215743.3|6.1%|5.2%|4.5%|2.602%|-0.201%
2021-11-02 10:53:41|760|ETHPAD|ETHPad|2155|995712336|3110|2021-11-02 10:11:41|0.14572855136|72.01%|-28.15%|5.86%|-0.2%|4.75%|4.3%|-2.76%|0.42%|1.03%|29062266.8|1234727|4.6%|5.2%|4.2%|8.416%|-3.355%
2021-11-02 10:53:42|761|BTSE|BTSE|600|995712336|3110|2021-11-02 10:11:42|6.66699991096|23.39%|-1.41%|1.75%|0.3%|-0.69%|-1.26%|-0.57%|1.43%|4.27%|29032857.9|1451116.3|4.4%|4.9%|5%|3.32%|-0.041%
2021-11-02 10:53:43|762|mTSLA|Mirrored Tesla|1932|995712336|3110|2021-11-02 10:11:43|1173.32998592|58.49%|-3.23%|0.52%|0.28%|3.11%|6.54%|-0.02%|-0.05%|-3.23%|27184651|544394.3|0.4%|1.4%|2%|1.899%|-0.22%
2021-11-02 10:53:44|763|FKX|FortKnoxster|1160|995712336|3110|2021-11-02 10:11:44|0.173297375426|323.52%|-5.76%|6.39%|2.46%|2.62%|0.85%|21.41%|-4.72%|-1.09%|25834712.2|3472704.7|7.7%|14.1%|13.4%|6.117%|2.044%
2021-11-02 10:53:46|764|SAFE|Safe|900|995712336|3110|2021-11-02 10:11:45|4.11386806334|121.3%|-1.81%|4.09%|1.42%|1.73%|23.45%|16.25%|-4.2%|2.5%|85714495.4|0|0%|0%|0%|4.932%|1.037%
2021-11-02 10:53:47|765|ETP|Metaverse ETP|1612|995712336|3110|2021-11-02 10:11:47|0.337719647981|129.82%|-94.32%|6.28%|1.1%|-11.44%|9.49%|-2.15%|-2.7%|-2.7%|26754861.7|396440.5|1.7%|2.2%|1.5%|5.529%|0.521%
2021-11-02 10:53:48|766|CIRUS|Cirus Foundation|1459|995712336|3110|2021-11-02 10:11:48|0.768954098865|9.64%|-38.41%|3.63%|0.07%|-2.01%|-3.04%|-3.37%|-3.38%|-2.98%|26032335.7|2681693.8|12.4%|11.7%|10.3%|3.559%|-0.168%
2021-11-02 10:53:49|767|ACM|AC Milan Fan Token|1519|995712336|3110|2021-11-02 10:11:49|8.51178098575|9.91%|-55.57%|2.36%|0.32%|1.49%|1.33%|1.69%|-0.04%|-0.46%|26736968.1|9247501|65.6%|28.1%|34.6%|2.394%|0.012%
2021-11-02 10:53:50|768|MLT|MILC Platform|1009|995712336|3110|2021-11-02 10:11:50|0.427273265504|121.78%|0%|6.2%|1.49%|37.7%|1.96%|-0.62%|3.54%|5.65%|33760159.6|3927141|5.3%|10.9%|11.6%|8.213%|-1.638%
2021-11-02 10:53:51|769|OLT|OneLedger|1210|995712336|3110|2021-11-02 10:11:51|0.0647391584811|295.98%|-0.41%|10.13%|2.97%|12.62%|10.9%|-0.49%|9.55%|9.1%|29420269.6|796291.3|4.9%|4.4%|2.7%|9.537%|2.335%
2021-11-02 10:53:53|770|MPH|88mph|2072|995712336|3110|2021-11-02 10:11:52|66.7488688224|98.78%|-69.04%|5.63%|-0.08%|2.95%|2.49%|-0.55%|-0.4%|-2.8%|25625445.6|358545.5|2.9%|1.4%|1.4%|5.175%|-0.421%
2021-11-02 10:53:54|771|SAITO|Saito|1165|995712336|3110|2021-11-02 10:11:54|0.0302676625543|216.36%|0%|5.19%|1.01%|15.93%|4.05%|6.27%|6.78%|9.64%|32247426.4|3410945.3|7.4%|7.6%|10.6%|4.777%|0.627%
2021-11-02 10:53:55|772|ORION|Orion Money|789|995712336|3110|2021-11-02 10:11:55|1.28058682879|37.36%|-44.59%|4.8%|-0.72%|5.08%|5.32%|5.48%|9.38%|7.12%|28411704.6|1846936.9|5.8%|14.6%|6.5%|11.99%|-7.641%
2021-11-02 10:53:56|773|CAPS|Ternoa|929|995712336|3110|2021-11-02 10:11:56|0.0871894339794|67.45%|-60.31%|3.07%|-0.62%|1.66%|0.93%|1.46%|1.89%|3.4%|27311306|386100.1|3.4%|2.2%|1.4%|3.198%|-0.727%
2021-11-02 10:53:57|774|SUTER|suterusu|712|995712336|3110|2021-11-02 10:11:57|0.00688341943768|81.73%|-91.33%|6.15%|0.67%|-3.88%|-1.08%|-3.93%|1.63%|1.57%|26535857.3|490502.1|2.6%|2.1%|1.8%|5.471%|0.131%
2021-11-02 10:53:58|775|GAL|Galatasaray Fan Token|512|995712336|3110|2021-11-02 10:11:58|7.45837266152|2.58%|-64.21%|1.84%|-0.54%|0.83%|-0.65%|-0.07%|1.22%|0.55%|26160779.1|1530656.5|14.3%|6.4%|5.9%|2.709%|-0.931%
2021-11-02 10:53:59|776|MATTER|AntiMatter|1488|995712336|3110|2021-11-02 10:11:59|0.85418801871|129.76%|-85.28%|5.48%|0.87%|-1.1%|-2.16%|0.7%|0.7%|0.75%|26575877.8|478713.2|3.7%|1.8%|1.8%|5.315%|0.537%
2021-11-02 10:54:01|777|DREP|Drep [new]|1257|995712336|3110|2021-11-02 10:11:01|0.664150713826|31.31%|-80.09%|2.89%|0.21%|-0.1%|1.73%|-0.31%|1.11%|0.82%|26499613.5|4338154.1|20.3%|21.2%|16.4%|2.146%|-0.127%
2021-11-02 10:54:02|778|LABS|LABS Group|1386|995712336|3110|2021-11-02 10:11:02|0.0118961882962|72.6%|-91.65%|4.77%|-0.08%|-0.06%|0.77%|-1.46%|-4.81%|-2.92%|24777102.6|1813927.5|4.1%|10.8%|7.3%|4.218%|-0.433%
2021-11-02 10:54:03|779|STAX|StableXSwap|375|995712336|3110|2021-11-02 10:11:03|1.49334530983|0%|-78.7%|4.1%|-1.34%|-24.3%|-2.19%|-1.26%|3.26%|-22.15%|20379153.2|6523.9|0%|0%|0%|3.554%|-1.763%
2021-11-02 10:54:04|780|JGN|Juggernaut|421|995712336|3110|2021-11-02 10:11:04|0.782393944618|63.94%|-85.36%|5.96%|-0.11%|-3.42%|-1.14%|7.32%|18.73%|18.35%|30953460.4|3807776|7.1%|9.6%|12.3%|4.244%|-0.708%
2021-11-02 10:54:05|781|ATM|Atletico De Madrid Fan Token|499|995712336|3110|2021-11-02 10:11:05|12.3774163146|2.24%|-76.32%|2.96%|-0.36%|1.61%|-1.62%|-3.18%|1.14%|1.09%|25831420.3|3420502|28.1%|13.4%|13.2%|2.57%|-0.795%
2021-11-02 10:54:06|782|GRO|Growth DeFi|433|995712336|3110|2021-11-02 10:11:06|62.4862385377|755.39%|-63.59%|11.04%|3.78%|2.56%|6.77%|2.68%|-3.34%|-1.38%|27114734|236979.7|1.6%|1.4%|0.9%|10.307%|3.273%
2021-11-02 10:54:07|783|PPC|Peercoin|3110|995712336|3110|2021-11-02 10:11:07|0.944744148583|45.19%|-89.56%|4.54%|0.23%|10.86%|13.03%|-5.82%|3.29%|3.47%|25707904.5|50484.6|0.1%|0.5%|0.2%|3.586%|-0.323%
2021-11-02 10:54:08|784|NEBL|Neblio|1513|998083568|3110|2021-11-02 10:11:08|1.4526420432|50.84%|-96.75%|4.67%|0.18%|12.19%|-10.43%|-1.51%|3.43%|3.42%|26513206.1|882454.4|5.1%|3.9%|3.3%|3.158%|-0.348%
2021-11-02 10:54:09|785|EL|ELYSIA|582|998083568|3110|2021-11-02 10:11:09|0.00822652760525|37.84%|-86.37%|3.81%|0.23%|8.56%|5.27%|-5.02%|1.83%|0.34%|24838033.3|819867.2|5.1%|3%|3.3%|3.911%|-0.2%
2021-11-02 10:54:11|786|ARA|Adora Token|1315|998083568|3110|2021-11-02 10:11:11|0.168103582651|231.41%|-0.02%|2.52%|1.66%|6.97%|7.05%|7.04%|6.99%|7.03%|26896573.2|2327430.7|2.2%|9.7%|8.7%|3.895%|0.672%
2021-11-02 10:54:12|787|mMSFT|Mirrored Microsoft|1928|998083568|3110|2021-11-02 10:11:12|331.837871748|15.86%|-0.63%|0.37%|0.02%|0.29%|0.33%|-0.1%|0.03%|-0.03%|24798298.8|33183.3|0.2%|0.3%|0.1%|2.178%|-0.472%
2021-11-02 10:54:13|788|NAS|Nebulas|1440|998083568|3110|2021-11-02 10:11:13|0.420216242197|41.64%|-97.41%|4.21%|-0.16%|-1.52%|1.36%|0.11%|-2.03%|2.79%|25321969.1|3442248.5|16.4%|14.2%|13.6%|3.492%|-0.622%
2021-11-02 10:54:14|789|WELL|WELL|1978|998083568|3110|2021-11-02 10:11:14|0.179982408467|12.54%|-84.66%|3.97%|0.31%|-0.37%|-1.97%|-0.31%|1.79%|-0.71%|24671988.6|38671.4|0.5%|0.1%|0.2%|4.486%|0.061%
2021-11-02 10:54:15|790|NEST|NEST Protocol|476|998083568|3110|2021-11-02 10:11:15|0.0120342079627|16.24%|-93.84%|4.87%|-1.17%|2.37%|3.22%|-0.08%|1.18%|0.32%|24134294.3|1713131.5|15.5%|7.8%|7.1%|4.254%|-1.627%
2021-11-02 10:54:17|791|BANK|Float Protocol (Bank)|1488|998083568|3110|2021-11-02 10:11:17|175.137442656|187.75%|-86.6%|7.14%|1.72%|3.57%|-6%|-1.67%|-0.61%|-0.23%|21980185.1|65249465.2|5.4%|4.3%|296.9%|7.363%|1.682%
2021-11-02 10:54:18|792|mQQQ|Mirrored Invesco QQQ Trust|1927|998083568|3110|2021-11-02 10:11:18|381.804907787|5.38%|-3.8%|0.31%|0%|-0.09%|-0.11%|-0.02%|-0.05%|-0.1%|23981675.9|2514.4|0.4%|0%|0%|1.898%|-0.353%
2021-11-02 10:54:19|793|SLRS|Solrise Finance|714|998083568|3110|2021-11-02 10:11:19|0.50284149999|22.47%|-54.25%|3.92%|0.14%|0.32%|-0.06%|0.17%|0.12%|0.29%|24089801.2|251658.1|11.5%|1.4%|1%|4.083%|-0.052%
2021-11-02 10:54:20|794|WOM|WOM Protocol|595|998083568|3110|2021-11-02 10:11:20|0.235466904483|103.08%|-76.56%|6.45%|1.31%|4.54%|-2.37%|-2.72%|1.33%|1.69%|24301938.8|1577363.8|13.6%|7.7%|6.5%|6.543%|0.941%
2021-11-02 10:54:21|795|EMRX|Emirex Token|784|998083568|3110|2021-11-02 10:11:21|0.882350122671|35.84%|-62.84%|2.93%|0.48%|2.58%|-0.64%|0.75%|0%|0.02%|23875304.6|0|5.6%|0%|0%|2.441%|0.052%
2021-11-02 10:54:22|796|XWG|X World Games|1847|998083568|3110|2021-11-02 10:11:22|0.119077024941|99.15%|-61.55%|4.7%|1.46%|-4.92%|-4.88%|-6.04%|-2.62%|-2.63%|23160481.4|1536483.1|26.1%|10.2%|6.6%|7.869%|-0.531%
2021-11-02 10:54:23|797|XSN|Stakenet|1300|998083568|3110|2021-11-02 10:11:23|0.225848363123|70.97%|-69.71%|6.01%|0.79%|27.95%|-18.88%|10.9%|6.69%|6.7%|27444721.5|115438.7|0.2%|0.3%|0.4%|6.178%|0.381%
2021-11-02 10:54:25|798|mAAPL|Mirrored Apple|1932|998083568|3110|2021-11-02 10:11:25|151.244183642|6.19%|-12.33%|0.35%|-0.03%|-0.18%|-0.2%|-0.02%|-0.05%|-0.03%|23675882.7|5045.8|0.2%|0%|0%|1.819%|-0.39%
2021-11-02 10:54:26|799|LBC|LBRY Credits|1945|998083568|3110|2021-11-02 10:11:26|0.0473619086942|34.97%|-97.5%|4.31%|0.51%|1.39%|2.08%|1.2%|3%|3.42%|24678150.2|240052.9|2.9%|0.6%|1%|3.922%|0.025%
2021-11-02 10:54:27|800|CRPT|Crypterium|1381|998083568|3110|2021-11-02 10:11:27|0.362966914122|191.75%|-85.55%|5.2%|1.56%|2.94%|-3.17%|3.54%|14.95%|16.19%|29667125|1155265.4|3.2%|2.9%|3.9%|4.194%|1.015%
2021-11-02 10:54:28|801|mNFLX|Mirrored Netflix|1932|998083568|3110|2021-11-02 10:11:28|687.517982897|23.89%|-0.27%|0.34%|0.12%|-0.22%|-0.24%|-0.02%|-0.05%|-0.03%|23506156.5|7115.5|0.2%|0%|0%|1.854%|-0.345%
2021-11-02 10:54:29|802|TON|Tokamak Network|430|998113592|3110|2021-11-02 10:11:29|8.77948936031|40.24%|-64.48%|4.6%|0.1%|4.43%|-0%|0.29%|-0.64%|0.49%|23944652.5|15802232.4|254.7%|61.9%|66%|3.726%|-0.373%
2021-11-02 10:54:31|803|FINA|Defina Finance|1920|998113592|3110|2021-11-02 10:11:30|5.39849855963|295.54%|-30.24%|11.69%|6.08%|-9.8%|-2.33%|-4.04%|-3.31%|-3.31%|23528276.3|7286105|70.8%|48.3%|31%|14.969%|3.125%
2021-11-02 10:54:32|804|mAMZN|Mirrored Amazon|1928|998243744|3110|2021-11-02 10:11:32|3456.631923|5.44%|-32.51%|0.38%|0.04%|-0.67%|-1.43%|-0%|0.1%|0.01%|22961201.7|75391.8|0.3%|0.3%|0.3%|2.073%|-0.481%
2021-11-02 10:54:33|805|SNY|Synthetify|704|998243744|3110|2021-11-02 10:11:33|4.1256858287|7.34%|-44%|2.32%|0.07%|3.28%|4.58%|-1.16%|-0.7%|-1.19%|23206982.8|398702.1|2.5%|1.5%|1.7%|4.711%|-2.174%
2021-11-02 10:54:34|806|PING|Sonar|716|998243744|3110|2021-11-02 10:11:34|0.00835994630864|0.44%|-68.41%|2.13%|-2.07%|-1.03%|-0.66%|-1.5%|-1.65%|-1.21%|22600821.7|380097.9|1.6%|2.4%|1.7%|17.329%|-17.251%
2021-11-02 10:54:35|807|RSTR|Ondori|1121|998243744|3110|2021-11-02 10:11:35|0.00063214231536|55.87%|-4.22%|2.88%|0.48%|2.7%|-0.8%|-0.7%|-0.51%|3.63%|23874022.6|0|0%|0%|0%|0.06%|0%
2021-11-02 10:54:36|808|AOA|Aurora|1225|998243744|3110|2021-11-02 10:11:36|0.00211209769927|52.38%|-96.4%|5.82%|0.84%|-3.91%|-8.3%|-2.11%|-6.41%|-4.62%|21068302.9|470427.5|4%|2.2%|2.2%|6.309%|0.396%
2021-11-02 10:54:37|809|LAYER|UniLayer|441|998243744|3110|2021-11-02 10:11:37|0.889880470166|47.14%|-77.25%|7.25%|0.67%|-0.96%|-23.37%|-12.33%|-4.26%|-3.91%|22200019|12710665.5|36.7%|64.2%|57.3%|6.238%|0.377%
2021-11-02 10:54:38|810|AMB|Ambrosus|1472|998243744|3110|2021-11-02 10:11:38|0.0405106687114|56.82%|-97.47%|4.89%|0.06%|1.8%|-3.73%|10.68%|-3.63%|-3.68%|24717476.6|1261449.3|4.6%|2.6%|5.1%|6.243%|2.159%
2021-11-02 10:54:40|811|TEMCO|TEMCO|1002|998243744|3110|2021-11-02 10:11:39|0.00579754320488|13.99%|-83.52%|4%|0.16%|1.91%|-0.41%|-1.38%|-3.14%|0.4%|23035125.7|432368.2|5.1%|2.3%|1.9%|4.951%|0.307%
2021-11-02 10:54:41|812|ADK|Aidos Kuneen|1495|998243744|3110|2021-11-02 10:11:41|0.929100873858|113.64%|-98.92%|13.19%|3.95%|-6.85%|-12.66%|-19.99%|-22.45%|1.58%|23227521.9|356274.6|3.3%|1.8%|1.5%|12.525%|3.669%
2021-11-02 10:54:42|813|KONO|Konomi Network|1386|998243744|3110|2021-11-02 10:11:42|0.812577718837|61.81%|-82.65%|3.25%|0.05%|2.54%|2.09%|0.57%|4.5%|3.91%|23712277.6|7345206.6|8.3%|24%|31%|2.949%|0.099%
2021-11-02 10:54:43|814|DEHUB|DeHub|1478|998283920|3110|2021-11-02 10:11:43|0.0143215548297|168.15%|0%|4.78%|0.07%|2.72%|5.85%|0.42%|6.11%|6.3%|28502137|944050.4|1.7%|3%|3.3%|7.354%|-3.022%
2021-11-02 10:54:44|815|SWTH|Switcheo|1311|998452600|3110|2021-11-02 10:11:44|0.0140015865714|11.45%|-85.44%|3.13%|-0.39%|-1.77%|0.11%|5.09%|-0.31%|-0.29%|22730924.6|1724930|2.3%|6.7%|7.6%|2.674%|-0.812%
2021-11-02 10:54:45|816|PNY|Peony|1107|998452600|3110|2021-11-02 10:11:45|0.499312285006|216.01%|-55.63%|6.55%|0.67%|3.01%|0.76%|-0.74%|-0.07%|2.57%|23485829.8|96536.9|0.5%|0.5%|0.4%|5.997%|1.399%
2021-11-02 10:54:46|817|NEX|Nash|946|998452600|3110|2021-11-02 10:11:46|0.780153480177|37.62%|-76.13%|6.53%|0.43%|-6.09%|4.95%|-0.24%|0.38%|0.42%|22754113.2|250043.6|1%|1.1%|1.1%|6.64%|0.023%
2021-11-02 10:54:47|818|CELL|Cellframe|1310|998452600|3110|2021-11-02 10:11:47|1.04790594718|34.8%|-81.64%|7.61%|-0.64%|-11.64%|1.6%|10.24%|19.7%|19.74%|26698435.9|839910.3|7%|6.5%|3.1%|7.77%|-0.274%
2021-11-02 10:54:48|819|MSB|Misbloc|364|998649600|3110|2021-11-02 10:11:48|0.178426356455|5.38%|-96.14%|2.98%|-0.32%|0.79%|-0.27%|-2.88%|-0.64%|-0.56%|22678335.9|1857738.8|46.3%|8.2%|8.2%|3.376%|-0.533%
2021-11-02 10:54:49|820|BOR|BoringDAO|373|998649600|3110|2021-11-02 10:11:49|168.068228703|88.79%|-84.24%|18.38%|2.45%|14.36%|16.53%|21.41%|-28.12%|-16.23%|18780491.8|22006.7|0.1%|0.1%|0.1%|18.756%|2.064%
2021-11-02 10:54:50|821|KDAG|King DAG|526|998649600|3110|2021-11-02 10:11:50|0.423514418839|44.57%|-49.45%|4.68%|0.86%|19.62%|-6.47%|1.67%|3.58%|-0.93%|22976311.6|57533.2|0.5%|0.6%|0.3%|5.644%|0.452%
2021-11-02 10:54:52|822|mSLV|Mirrored iShares Silver Trust|1927|998649600|3110|2021-11-02 10:11:52|22.7872616008|8.85%|-36.03%|0.42%|0.07%|0.59%|0.57%|-0.02%|-0.05%|-0.1%|22388661.6|33160.5|0.3%|0.1%|0.1%|1.842%|-0.309%
2021-11-02 10:54:53|823|WIKEN|Project WITH|724|1000030256|3110|2021-11-02 10:11:53|0.0264331328733|232.88%|-71.91%|6.87%|2.5%|55.91%|-5.02%|-12.46%|5.31%|2.06%|22549101.1|3752297.4|29.4%|19.6%|16.6%|6.686%|2.027%
2021-11-02 10:54:54|824|BONE|Bone ShibaSwap|1192|1000030256|3110|2021-11-02 10:11:54|3.2784169205|328.22%|0%|4.94%|2.29%|-2.43%|-2.19%|1.43%|1.57%|2.02%|22867940|10888759.4|79.9%|74.3%|47.6%|7.369%|-1.003%
2021-11-02 10:54:55|825|GOVI|Govi|1620|1000030256|3110|2021-11-02 10:11:55|2.31410154368|9.22%|-69.99%|2.41%|-0.17%|1.75%|3.05%|-1.41%|-1.17%|-1.04%|22032523.8|804755.4|1.6%|3.9%|3.7%|1.951%|-0.441%
2021-11-02 10:54:56|826|VRT|Venus Reward Token|969|1000030256|3110|2021-11-02 10:11:56|0.00097494111891|4.79%|-89.91%|4.27%|-0.35%|2.52%|3.89%|1.3%|-0.2%|-4.22%|21448686.2|785849.5|2.8%|4%|3.7%|3.94%|-0.672%
2021-11-02 10:54:57|827|ONE|Harmony|886|1000030256|3110|2021-11-02 10:11:57|0.29542475996|147.37%|-14.61%|7.61%|2%|-5.52%|-1.24%|-4.46%|1.69%|1.95%|3184604486.6|180477725.9|12.2%|6.5%|5.7%|7.041%|1.515%
2021-11-02 10:54:59|828|DF|dForce|499|1000030256|3110|2021-11-02 10:11:58|0.192297263283|12.83%|-80.49%|4.85%|0.43%|-1%|-1.54%|0.35%|0.82%|0.86%|22070525.5|3412692.5|94.5%|16.7%|15.5%|5.019%|0.039%
2021-11-02 10:55:00|829|PAI|Project Pai|1216|1000030256|3110|2021-11-02 10:11:00|0.0142600989697|29.61%|-98.98%|6.56%|-0.5%|26.31%|-2.25%|1.65%|0.13%|-1.02%|22535221.4|1580332.9|3.8%|6.3%|7%|6.15%|-0.954%
2021-11-02 10:55:01|830|BMON|Binamon|756|1000030256|3110|2021-11-02 10:11:01|0.192487212347|50.34%|-76.78%|6.89%|1.25%|-3.81%|0.83%|-2.29%|-0.97%|-0.58%|22223408.8|4523807.1|32.6%|27.9%|20.4%|7.471%|0.206%
2021-11-02 10:55:02|831|UPUNK|Unicly CryptoPunks Collection|1131|1000030256|3110|2021-11-02 10:11:02|0.0863462920846|59.35%|-39.19%|3.37%|-0.21%|0.5%|-2.75%|-2.68%|-2.08%|0.03%|21586573|115714.8|0.6%|0.6%|0.5%|3.936%|-0.458%
2021-11-02 10:55:03|832|mUSO|Mirrored United States Oil Fund|1927|1000030256|3110|2021-11-02 10:11:03|58.6099555869|21.25%|-1.22%|0.36%|0.17%|0.56%|0.54%|-0.02%|-0.05%|0%|21921884.8|33018|0.2%|0.2%|0.2%|1.785%|-0.274%
2021-11-02 10:55:04|833|ROOBEE|ROOBEE|747|1000689456|3110|2021-11-02 10:11:04|0.00889791456898|140.74%|-55.82%|3.88%|1.1%|3.57%|-0.12%|-0.91%|1.93%|2.6%|22686590.3|2162125|10.6%|10%|9.5%|3.001%|0.634%
2021-11-02 10:55:05|834|CYCLUB|CYCLUB|390|1000689456|3110|2021-11-02 10:11:05|0.0391034330988|70.21%|-46.01%|3.13%|0.75%|10.58%|14.11%|-1.94%|-4.92%|3.04%|22473394|3346079.2|6.5%|13.5%|14.9%|3.379%|0.351%
2021-11-02 10:55:06|835|DDIM|DuckDaoDime|406|1000689456|3110|2021-11-02 10:11:06|18.8462406917|43.25%|-81.7%|5.05%|0.44%|6.92%|0.21%|9.42%|-12.65%|2.55%|19558491.4|222632.4|1.4%|1.1%|1.1%|4.673%|0.003%
2021-11-02 10:55:08|836|DFYN|Dfyn Network|1056|1000689456|3110|2021-11-02 10:11:08|0.659308064182|54.46%|-91.02%|3.88%|-0.02%|16.23%|13.23%|0.07%|-0.54%|-4.75%|19986119.6|10489919.5|15.9%|61.2%|52.5%|3.064%|-0.13%
2021-11-02 10:55:09|837|ORAI|Oraichain Token|372|1000689456|3110|2021-11-02 10:11:09|10.2016498891|53.36%|-90.08%|5.34%|0.02%|7.34%|-7.87%|1%|-1.16%|-1.15%|20856497.9|1555025.6|3.8%|7.9%|7.5%|4.829%|-0.49%
2021-11-02 10:55:10|838|FO|FIBOS|796|1000689456|3110|2021-11-02 10:11:10|0.0199380782271|0.09%|-67.38%|4.7%|-0.73%|-3.41%|0.84%|-1.5%|-2.05%|0.09%|21365507.6|711994|3.3%|2.2%|3.3%|6.128%|-1.013%
2021-11-02 10:55:11|839|DOV|Dovu|1466|1000689456|3110|2021-11-02 10:11:11|0.0279203953|74.04%|-97.31%|7.12%|0.95%|-5.35%|2.4%|-4.06%|8.15%|-6.37%|19957848.1|161917.4|12.9%|1.4%|0.8%|7.019%|0.491%
2021-11-02 10:55:12|840|WEST|Waves Enterprise|650|1000689456|3110|2021-11-02 10:11:12|0.508347599579|25.58%|-28.78%|4.23%|0.32%|5.03%|-2.05%|-5.64%|-1.17%|3.58%|21333276.2|383230.5|2.5%|1.6%|1.8%|4.522%|-0.095%
2021-11-02 10:55:13|841|OAX|OAX|1556|1000689456|3110|2021-11-02 10:11:13|0.282466154581|102.74%|-90%|5.8%|0.89%|-0.8%|-3.62%|0.14%|4.45%|4.6%|21762675.7|387293.3|4%|1.8%|1.8%|4.035%|0.313%
2021-11-02 10:55:14|842|FINE|Refinable|1135|1000817528|3110|2021-11-02 10:11:14|0.503478095556|187.03%|-87.48%|6.37%|0.13%|-8.23%|-3.42%|-0.61%|2.12%|2.16%|20672726.5|1815475.2|12.3%|14.5%|8.8%|5.986%|-0.265%
2021-11-02 10:55:15|843|PEPECASH|Pepe Cash|1528|1000817528|3110|2021-11-02 10:11:15|0.0353999696602|26.02%|-71.73%|13.51%|1.2%|-8.71%|5.4%|-2.65%|-2.5%|18.43%|24846672.6|1751.2|0%|0%|0%|13.295%|0.724%
2021-11-02 10:55:16|844|FOAM|FOAM|1057|1001031200|3110|2021-11-02 10:11:16|0.0599643776373|28.67%|-52.72%|8.86%|1.13%|26.54%|-12.02%|-1.64%|-1.88%|-5.67%|18983039.9|34312.9|0.2%|0.1%|0.2%|8.067%|0.699%
2021-11-02 10:55:18|845|WABI|Wabi|1421|1001031200|3110|2021-11-02 10:11:18|0.212337540242|23.58%|-95.84%|4.73%|-0.14%|6.26%|-2.06%|2.63%|-1.72%|1.34%|21233753.9|2114725.3|17.1%|10.7%|10%|3.514%|-0.645%
2021-11-02 10:55:19|846|BCMC|Blockchain Monster Hunt|1418|1001203128|3110|2021-11-02 10:11:19|2.83168934571|166.36%|-8.86%|15.47%|8.31%|-7.39%|-8.71%|-8.53%|-9.43%|-8.86%|28316893.5|12531858.2|37.8%|35.6%|44.3%|11.569%|-2.109%
2021-11-02 10:55:20|847|CRON|Cryptocean|792|1001447400|3110|2021-11-02 10:11:20|2.54592013743|4.34%|-5.09%|1.57%|-0.01%|0.11%|-1.86%|-0.27%|-1.33%|2.45%|20874131.9|579949.7|3.5%|2.7%|2.8%|2.285%|-0.392%
2021-11-02 10:55:21|848|ARMOR|ARMOR|1693|1001447400|3110|2021-11-02 10:11:21|0.160717098425|59.85%|-91.64%|4.2%|-0.28%|0.92%|-0.71%|-1.65%|-0.25%|-0.26%|20243081.2|2193463.7|9.9%|7.8%|10.8%|3.983%|-0.605%
2021-11-02 10:55:22|849|mIAU|Mirrored iShares Gold Trust|1927|1002034408|3110|2021-11-02 10:11:22|17.9908043345|9.98%|-16.95%|0.25%|0.14%|-0.09%|-0.11%|-0.02%|-0.05%|0%|20219463.6|0|0%|0%|0%|1.845%|-0.124%
2021-11-02 10:55:23|850|STACK|StackOs|1152|1002499312|3110|2021-11-02 10:11:23|0.0782062770167|288.77%|-57.12%|6.76%|2.6%|5.24%|0.85%|-2.48%|-1.44%|4.51%|21155845.2|776969.1|3.5%|5.3%|3.7%|6.289%|2.388%
2021-11-02 10:55:25|851|IDV|Idavoll Network|1433|1002499312|3110|2021-11-02 10:11:25|0.0221853841395|42.21%|-94.41%|3.54%|0.03%|-0.56%|-3.27%|-2.36%|-7.91%|-7.34%|18692578.4|107490.3|0.4%|0.6%|0.6%|4.026%|-0.222%
2021-11-02 10:55:26|852|mBABA|Mirrored Alibaba|1932|1002499312|3110|2021-11-02 10:11:26|178.220753563|23.1%|-45.06%|0.71%|-0%|1.92%|1.9%|-0.02%|0.54%|0.6%|20241088.9|131196.4|0.6%|0.5%|0.6%|1.871%|-0.3%
2021-11-02 10:55:27|853|TULIP|SolFarm|875|1002635728|3110|2021-11-02 10:11:27|35.7770292515|243.82%|-14.4%|6.21%|1.29%|27.92%|10.18%|12.76%|30.7%|29.6%|29165641.1|16174075.9|14.7%|24.8%|55.5%|6.057%|0.957%
2021-11-02 10:55:28|854|CAS|Cashaa|1289|1002635728|3110|2021-11-02 10:11:28|0.0260008074423|72.8%|-87.24%|6.56%|0.35%|-5.52%|-2.14%|9.47%|6.75%|6.66%|21307887.9|862397.2|4.4%|4.5%|4%|5.483%|-0.177%
2021-11-02 10:55:29|855|NXT|Nxt|2891|1002635728|3110|2021-11-02 10:11:29|0.0195452575713|41.3%|-98.92%|3.01%|0.14%|-0.69%|9.82%|-2.61%|-2.11%|-1.73%|19525711.2|359170.6|2%|3.2%|1.8%|2.659%|-0.35%
2021-11-02 10:55:30|856|NAFT|Nafter|1029|1004675472|3110|2021-11-02 10:11:30|0.0437474439681|75.26%|-80.71%|6.45%|-0.88%|12.5%|-4.14%|5.86%|-1.2%|-0.59%|21873722|13784310.5|21.1%|78.4%|63%|6.28%|-1.187%
2021-11-02 10:55:31|857|SWINGBY|Swingby|462|1004675472|3110|2021-11-02 10:11:31|0.0733135519046|45.12%|-93.05%|4.62%|0.07%|6.91%|15.79%|-6.91%|-4.7%|2.93%|20194509.2|597002.8|4.1%|3.9%|3%|4.146%|-0.271%
2021-11-02 10:55:32|858|USDX|USDX [Kava]|2167|1004675472|3110|2021-11-02 10:11:32|0.986925229126|7.47%|-6.23%|0.54%|0.04%|0.39%|-0.04%|-0.1%|-0.24%|-0.25%|146139267.2|1628623.3|1.6%|0.6%|1.1%|1.769%|0.009%
2021-11-02 10:55:34|859|DHT|dHedge DAO|411|1004675472|3110|2021-11-02 10:11:34|1.01413658457|23.49%|-80.85%|2.81%|-0.18%|2.47%|-2.33%|-1.36%|-0.86%|0.99%|19668211.3|592471.1|8.3%|3%|3%|2.86%|-0.387%
2021-11-02 10:55:35|860|MFG|Smart MFG|1293|1004675472|3110|2021-11-02 10:11:35|0.06529620691|118.26%|-25.74%|8.77%|2.02%|-0.44%|9.71%|-4.85%|5.7%|5.74%|20255611.5|102733.8|0.6%|0.9%|0.5%|7.571%|1.47%
2021-11-02 10:55:36|861|GYEN|GYEN|1420|1004675472|3110|2021-11-02 10:11:36|0.00878287916548|0.86%|-79.64%|0.28%|-0.07%|-0.62%|0.07%|-0.77%|0.25%|-0.08%|19596457.5|265448.3|3.1%|1.3%|1.4%|1.801%|-0.331%
2021-11-02 10:55:37|862|ICHI|ICHI|1741|1004675472|3110|2021-11-02 10:11:37|5.10239418402|54.99%|-74.74%|2.75%|0.22%|1.2%|1.33%|1.11%|-2.94%|-1.08%|19111480.9|74773.7|29.8%|0.2%|0.4%|2.031%|-0.004%
2021-11-02 10:55:38|863|ZCN|0Chain|1220|1004675472|3110|2021-11-02 10:11:38|0.408834356096|28.03%|-80.43%|4.21%|-0.38%|-1.87%|5.05%|1.67%|-1.29%|-1.28%|19787984.3|305195.5|1%|1.7%|1.5%|3.347%|-0.901%
2021-11-02 10:55:39|864|mTWTR|Mirrored Twitter|1927|1004675472|3110|2021-11-02 10:11:39|57.2290019601|1.08%|-27.09%|0.59%|-0.12%|-1.24%|-1.26%|-0.02%|-0.05%|0.01%|19626296.4|81296.4|0.4%|0.6%|0.4%|1.888%|-0.472%
2021-11-02 10:55:41|865|SENSO|SENSO|548|1004675472|3110|2021-11-02 10:11:41|2.15047699069|358.5%|-6.24%|8.11%|3.14%|34.94%|-20.03%|-5.61%|25.81%|24.21%|26324728.6|9182274.1|13.4%|32.8%|34.9%|7.761%|2.577%
2021-11-02 10:55:42|866|vLINK|Venus LINK|1939|1004675472|3110|2021-11-02 10:11:42|0.650078849055|46.28%|-37.35%|3.18%|0.36%|3.25%|4.07%|-0.14%|-0.25%|2.86%|20092189.8|0|0%|0%|0%|2.44%|0.016%
2021-11-02 10:55:43|867|NCT|PolySwarm|1302|1004675472|3110|2021-11-02 10:11:43|0.0126404028837|168.27%|-24.13%|6.67%|1.72%|-1.15%|1.6%|5.71%|-3.36%|3.47%|19547841.2|23718.3|0.4%|0.1%|0.1%|6.69%|1.246%
2021-11-02 10:55:44|868|TALK|Talken|1399|1004675472|3110|2021-11-02 10:11:44|0.979212527045|74.32%|-65.99%|5.07%|1.08%|1.78%|3%|1.12%|1.74%|0.72%|20400265.7|3271063.4|20.7%|10.2%|16%|7.422%|-1.676%
2021-11-02 10:55:45|869|MYST|Mysterium|1598|1004675472|3110|2021-11-02 10:11:45|0.992145744616|179.34%|-72.96%|4.99%|1.56%|-9.49%|4.16%|1.25%|5.4%|1.58%|19876278.8|249480.9|0.8%|1.4%|1.3%|4.455%|1.126%
2021-11-02 10:55:46|870|SIGNA|Signum|713|1004675472|3110|2021-11-02 10:11:46|0.0100102136871|39.47%|-48.33%|4.35%|0.04%|-2.02%|2.79%|3.36%|11.53%|11.68%|21329777.3|39123.3|0.1%|0.1%|0.2%|3.985%|-0.268%
2021-11-02 10:55:47|871|EPK|EpiK Protocol|1100|1004675472|3110|2021-11-02 10:11:47|0.428463031677|11.82%|-80.23%|4.46%|-0.86%|3.3%|-4.3%|-2.26%|-0.17%|-0.18%|18936536|1218363|3.3%|6.4%|6.4%|4.467%|-1.164%
2021-11-02 10:55:49|872|IGNIS|Ignis|1420|1004675472|3110|2021-11-02 10:11:49|0.0256659728773|19.38%|-99.86%|3.11%|0%|-0.68%|-2.42%|-1.31%|1.04%|1.86%|19535500|348009.5|2.1%|2%|1.8%|2.514%|-0.445%
2021-11-02 10:55:50|873|BIOT|BioPassport Token|1468|1004675472|3110|2021-11-02 10:11:50|0.037115629366|60.99%|-65.23%|3.33%|0.84%|8.76%|1.81%|1.24%|2.71%|2.93%|19169581.3|1575290.6|66.5%|10%|8.2%|3.884%|0.525%
2021-11-02 10:55:51|874|REVO|Revomon|1213|1004675472|3110|2021-11-02 10:11:51|0.906078498617|297.15%|-20.98%|7.07%|3.31%|27.76%|-2.95%|-2.79%|1.52%|1.74%|22479931.7|3910933.7|8.2%|26.4%|17.4%|11.08%|-1.74%
2021-11-02 10:55:52|875|vSXP|Venus SXP|1953|1004675472|3110|2021-11-02 10:11:52|0.0500910691893|23.62%|-56.72%|2.88%|0.08%|-2.06%|-0.11%|1.04%|2.18%|2.71%|19869869.1|0|0%|0%|0%|2.289%|-0.264%
2021-11-02 10:55:53|876|MOD|Modefi|1548|1004909656|3110|2021-11-02 10:11:53|1.34806672336|55.29%|-77.49%|3.13%|0.62%|-0.74%|-2.56%|-2.43%|0.08%|-0.5%|18913624.1|154429.2|2%|1.5%|0.8%|2.716%|0.36%
2021-11-02 10:55:54|877|ENQ|Enecuum|812|1004909656|3110|2021-11-02 10:11:54|0.101856181093|34.95%|-67.03%|4.62%|0.24%|1.75%|-5.56%|-0.33%|15.61%|0.58%|20092882|1044001.4|3.3%|5.4%|5.2%|4.503%|-0.169%
2021-11-02 10:55:56|878|AVT|Aventus|1474|1004909656|3110|2021-11-02 10:11:55|3.14594179111|749.15%|-54.63%|15.78%|6.58%|7.91%|-30.27%|28.23%|-25.44%|18.14%|18875650.8|287315.1|4.8%|1.6%|1.5%|15.204%|6.053%
2021-11-02 10:55:57|879|ABT|Arcblock|1345|1004909656|3110|2021-11-02 10:11:57|0.221321298571|66.19%|-86.6%|3.63%|0.33%|-0.24%|1.47%|4.55%|14.54%|3.78%|21812166.9|21335492.4|45.6%|53%|97.8%|3.664%|-0.112%
2021-11-02 10:55:58|880|LITH|Lithium|2134|1004909656|3110|2021-11-02 10:11:58|0.0296115175967|27.89%|-45.52%|4.81%|-0.36%|12.67%|4.07%|2.12%|8.77%|8.07%|21028759.8|7118843.2|31.8%|24.9%|33.9%|4.751%|-0.47%
2021-11-02 10:55:59|881|EVZ|Electric Vehicle Zone|440|1005943080|3110|2021-11-02 10:11:59|0.0421062064097|14.07%|-81.05%|4.79%|0.18%|0.24%|-1.57%|-0.94%|-0.94%|0.8%|18641809.4|470334.9|16.5%|2.9%|2.5%|4.642%|-0.277%
2021-11-02 10:56:00|882|LAMB|Lambda|1036|1005943080|3110|2021-11-02 10:11:00|0.0129326988554|42.46%|-95.07%|5.35%|-0.37%|3.28%|9.23%|-1.21%|0.62%|0.83%|18594558.6|2945958.6|25%|18.8%|15.8%|4.445%|-0.915%
2021-11-02 10:56:01|883|DORA|Dora Factory|1352|1005943080|3110|2021-11-02 10:11:01|8.74464663398|54.24%|-85.79%|3.4%|0.22%|4.68%|1.15%|4.47%|14.65%|14.65%|21414175.2|16439857.8|76.1%|60.6%|76.8%|3.148%|-0.109%
2021-11-02 10:56:02|884|FIS|Stafi|416|1005943080|3110|2021-11-02 10:11:02|1.72985059145|26.77%|-62.78%|4.3%|-0.1%|-1.48%|3.84%|-1.36%|4.03%|4.31%|19404619.8|10289712.8|104.7%|52%|53%|3.599%|-0.636%
2021-11-02 10:56:03|885|SHA|Safe Haven|945|1005943080|3110|2021-11-02 10:11:03|0.00653340848464|102.62%|-93.11%|6.04%|0.85%|-4.95%|-5.25%|-9.41%|-2.02%|5.11%|19638481.2|2224888.9|24.6%|10.7%|11.3%|4.886%|0.342%
2021-11-02 10:56:04|886|BTC2|Bitcoin 2|889|1005943080|3110|2021-11-02 10:11:04|1.06135015834|57.54%|-78.66%|11.84%|2.14%|-5.81%|10%|-8.68%|-6.84%|3.16%|19055704.3|1187.3|0%|0%|0%|11.674%|1.728%
2021-11-02 10:56:06|887|MOOV|Dotmoovs|826|1005943080|3110|2021-11-02 10:11:05|0.0370403061577|63.14%|-59.68%|5.21%|0.85%|-1.74%|-0.99%|-2.95%|-0.11%|-0.07%|18371991.9|876417.1|3.2%|7%|4.8%|9.518%|-4.906%
2021-11-02 10:56:07|888|DBC|DeepBrain Chain|1406|1005943080|3110|2021-11-02 10:11:07|0.00598404092413|61.46%|-99.06%|5.72%|-0.11%|1.04%|11.52%|3.47%|0.78%|0.54%|19148931|1448420.1|3.3%|7.7%|7.6%|4.966%|-0.628%
2021-11-02 10:56:08|889|FXF|Finxflo|1598|1005943080|3110|2021-11-02 10:11:08|0.26586164595|9.72%|-82.19%|5.03%|0.55%|6.55%|-1.08%|-0.21%|1.96%|1.41%|19091017.8|269635.9|1.4%|1.8%|1.4%|4.88%|0.201%
2021-11-02 10:56:09|890|APPC|AppCoins|1395|1005943080|3110|2021-11-02 10:11:09|0.0771038188901|60.85%|-98.02%|4.48%|-0%|-2.45%|1.8%|-1.33%|2.59%|3.61%|18854218.1|404241.5|3.1%|2.2%|2.1%|2.94%|-0.564%
2021-11-02 10:56:10|891|BRD|Bread|1410|1005943080|3110|2021-11-02 10:11:10|0.1989250831|48.59%|-93.85%|4.73%|0.21%|7.48%|-16.85%|-3.02%|-0.74%|-0.66%|17651413.9|1141673|4.9%|7.5%|6.5%|4.035%|-0.322%
2021-11-02 10:56:11|892|RVF|Rocket Vault-RocketX|1217|1005943080|3110|2021-11-02 10:11:11|0.271612268748|466.28%|-73.24%|7.94%|2.1%|16.47%|-0.16%|-4.66%|-7.05%|-5.69%|17553076.8|1222930|3.3%|7.1%|7%|8.43%|2.871%
2021-11-02 10:56:12|893|IPAD|Infinity PAD|1026|1005943080|3110|2021-11-02 10:11:12|0.0332103043168|10.96%|-23.73%|2.71%|0.01%|0.15%|-0.14%|-0.36%|1.42%|1.42%|17933564.3|142073.2|1.7%|1.4%|0.8%|3.509%|-1.197%
2021-11-02 10:56:13|894|RFUEL|RioDeFi|400|1005943080|3110|2021-11-02 10:11:13|0.0610990849153|44.96%|-64.92%|4.6%|0.46%|-0.7%|15.98%|-2.57%|-3.76%|0.61%|17779884.9|10118949.3|83.3%|75.4%|56.9%|4.248%|-0.002%
2021-11-02 10:56:14|895|PBX|Paribus|1129|1005943080|3110|2021-11-02 10:11:14|0.0293270476779|180.9%|-29.56%|11.27%|5.99%|-5.91%|-9.55%|-10.71%|-9.4%|-9.54%|14851012.4|6210739.1|73.4%|40.7%|41.8%|10.982%|5.175%
2021-11-02 10:56:15|896|GRID|Grid+|1448|1005943080|3110|2021-11-02 10:11:15|0.457005390542|87.61%|-84.51%|4.39%|0.6%|1.48%|-0.77%|-0.18%|1.16%|2.66%|17931287.9|5506.4|0.2%|0%|0%|3.373%|0.161%
2021-11-02 10:56:16|897|BIP|Minter Network|559|1006063616|3110|2021-11-02 10:11:16|0.00405563495214|43.7%|-83.22%|3.73%|0.28%|-1.78%|-7.31%|4.88%|5.17%|4.47%|19314561.7|18543.2|0.1%|0.1%|0.1%|5.199%|0.079%
2021-11-02 10:56:18|898|PROB|ProBit Token|781|1006063616|3110|2021-11-02 10:11:18|0.392429340372|42.42%|-35.81%|3.21%|0.57%|1.33%|-0.53%|0.28%|10.62%|-4.38%|16482032.3|69887.3|0.3%|0.4%|0.4%|4.011%|0.173%
2021-11-02 10:56:19|899|MTRG|Meter Governance|464|1006063616|3110|2021-11-02 10:11:19|7.21845088569|208.25%|-19.49%|8.33%|2.27%|-9.94%|-3.14%|37.81%|-9.07%|-7.57%|16734809|3057521.6|2.4%|12.2%|18.3%|7.954%|1.79%
2021-11-02 10:56:20|900|LYM|Lympo|1343|1006063616|3110|2021-11-02 10:11:20|0.0206484038182|163.2%|-84.22%|5.53%|0.74%|19.48%|40.69%|-4.07%|-1.48%|-1.66%|17069477.5|2023214.4|6.7%|33%|11.9%|5.58%|0.248%
2021-11-02 10:56:21|901|CHI|Xaya|547|1006352384|3110|2021-11-02 10:11:21|0.348693317482|71.92%|-23.35%|6.06%|0.82%|10.85%|5.95%|-3.16%|-3.53%|-3.43%|16850194.7|77996|0.4%|0.4%|0.5%|5.701%|0.365%
2021-11-02 10:56:22|902|PART|Particl|1566|1006352384|3110|2021-11-02 10:11:22|1.48704334951|16.13%|-96.92%|8%|0.93%|-12.23%|1.18%|-18.44%|1.22%|3.2%|17331936|25254.9|0.1%|0.2%|0.1%|7.513%|0.501%
2021-11-02 10:56:23|903|NGM|e-Money|1716|1007041296|3110|2021-11-02 10:11:23|0.942063933044|46.14%|-65.89%|3.14%|0.7%|-0.79%|0.01%|2.5%|3.41%|4.58%|18615452.8|499011.9|2.3%|2.2%|2.7%|3.582%|0.461%
2021-11-02 10:56:24|904|REDPANDA|Redpanda Earth|971|1007495008|3110|2021-11-02 10:11:24|4.045E-11|609.53%|-84.42%|9.5%|0.95%|-0.37%|0.92%|0.5%|-6.96%|-7.14%|16282945.6|278411.6|2.5%|1.4%|1.7%|100%|-100%
2021-11-02 10:56:25|905|WSG|Wall Street Games|971|1007495008|3110|2021-11-02 10:11:25|1.1815225E-7|335.23%|-53.48%|7.41%|1.1%|-1.74%|-3.73%|-6.06%|-9.96%|-9.9%|15899906.7|3988923.8|40.1%|37.9%|25.1%|8.552%|5.734%
2021-11-02 10:56:26|906|HVN|Hiveterminal Token|1514|1007495008|3110|2021-11-02 10:11:26|0.0341260389136|146.1%|-90.61%|11.26%|2%|-10.33%|-11.5%|-8.03%|-6.73%|1.38%|17063019.5|29623.7|0.5%|0.5%|0.2%|10.184%|1.402%
2021-11-02 10:56:28|907|mVIXY|Mirrored ProShares VIX|1921|1007495008|3110|2021-11-02 10:11:28|7.81742317068|0.38%|-62.79%|0.1%|0%|-0.09%|-0.11%|-0.02%|-0.05%|0.01%|17231416.4|0|0%|0%|0%|1.711%|-0.269%
2021-11-02 10:56:29|908|ONX|ownix|1117|1008222280|3110|2021-11-02 10:11:29|5.26791164738|50.14%|-0.06%|1.28%|1.02%|1.69%|1.69%|1.69%|1.7%|1.71%|17384108.4|60035.8|0.4%|0.3%|0.3%|8.676%|-5.523%
2021-11-02 10:56:30|909|DG|Decentral Games|2005|1008222280|3110|2021-11-02 10:11:30|526.129890596|178.8%|-11.37%|3.78%|0.33%|7.05%|-0.82%|-0.81%|3.1%|3.3%|182406863.8|4909582.7|1.9%|3%|2.7%|3.456%|0.089%
2021-11-02 10:56:31|910|INSUR|InsurAce|1378|1008432696|3110|2021-11-02 10:11:31|1.50994466756|16.6%|-89.51%|3.5%|-0.45%|0.24%|1.23%|-0.78%|-0.72%|-0.89%|17011982.6|2072208.3|13.8%|12.5%|12.2%|3.329%|-0.799%
2021-11-02 10:56:32|911|TAROT|Tarot|1635|1008432696|3110|2021-11-02 10:11:32|1.20488357468|51.57%|-70.21%|8.23%|0.84%|-2.23%|-1.83%|-1.78%|-2.45%|-1.48%|15539814.8|1541666|18.4%|9.5%|9.9%|11.072%|0.643%
2021-11-02 10:56:33|912|PACOCA|Pacoca|791|1008432696|3110|2021-11-02 10:11:33|0.243197647268|30.46%|-47.28%|5.2%|0.44%|24.58%|-2.67%|-4.13%|-1.63%|-1.63%|17164502.5|1306825.8|9.7%|8.8%|7.6%|6.933%|-2.718%
2021-11-02 10:56:34|913|STOS|Stratos|864|1008432696|3110|2021-11-02 10:11:34|1.29792767997|12.37%|-33.04%|3.04%|-1.49%|0.35%|-0.93%|-0.61%|6.03%|7.3%|18094265.1|712230.3|5%|3.7%|3.9%|6.454%|-5.089%
2021-11-02 10:56:36|914|ODDZ|Oddz|1375|1008432696|3110|2021-11-02 10:11:35|0.500788018589|74.25%|-84.99%|4.74%|0.58%|-0.51%|3.58%|4.3%|6.55%|6.59%|18195774.1|1055901.8|7.1%|7.9%|5.8%|4.686%|0.68%
2021-11-02 10:56:37|915|ANW|Anchor Neural World|455|1008432696|3110|2021-11-02 10:11:37|0.0580444418196|63.58%|-79.34%|4.37%|0.84%|30.8%|-24.55%|10.7%|-1.23%|-5.41%|15979517.4|47046079.2|199.9%|301.5%|294.4%|4.602%|0.428%
2021-11-02 10:56:38|916|BF|BitForex Token|794|1008432696|3110|2021-11-02 10:11:38|0.00405506920077|70.23%|-71.07%|5.39%|1.18%|-0.45%|-10.24%|-8.58%|-8.59%|-1.44%|17361360|358582.5|2.1%|2.3%|2.1%|5.637%|0.725%
2021-11-02 10:56:39|917|JUV|Juventus Fan Token|559|1008432696|3110|2021-11-02 10:11:39|12.9261298728|23.52%|-50.69%|3.39%|0.23%|0.57%|-1.04%|-3.32%|1.83%|1.28%|17009907.9|7461348.4|124.7%|49.6%|43.9%|3.484%|-0.174%
2021-11-02 10:56:40|918|SHIBX|SHIBAVAX|952|1008432696|3110|2021-11-02 10:11:40|0.00189695328798|860.31%|-29.46%|8.82%|0.95%|-1.24%|1.78%|4.35%|13.01%|13.08%|18567321.7|39355|0.4%|0.3%|0.2%|9.003%|-0.064%
2021-11-02 10:56:41|919|GOC|GoCrypto Token|1179|1008432696|3110|2021-11-02 10:11:41|0.0662017024811|0.24%|-58.26%|6.9%|0.45%|1.12%|-1.83%|-1.02%|1.96%|-2.99%|16237850.2|88244|0.5%|0.5%|0.5%|6.724%|-0.005%
2021-11-02 10:56:42|920|ES|Era Swap|615|1008432696|3110|2021-11-02 10:11:42|0.016772771818|288.82%|-87.74%|7.07%|2.34%|4.95%|34.24%|-9.06%|40.22%|-3.24%|16727196.1|493294.2|1.4%|2.3%|2.9%|6.889%|1.901%
2021-11-02 10:56:43|921|TNC|TNC Coin|549|1008432696|3110|2021-11-02 10:11:43|0.00278820413558|8.07%|-99.03%|5.03%|-0.64%|-3.05%|6.28%|5.08%|-3.28%|-3.23%|16314293.1|1000872.3|10.5%|5.9%|6.1%|4.369%|-1.101%
2021-11-02 10:56:44|922|SALT|SALT|1496|1008432696|3110|2021-11-02 10:11:44|0.217804926537|11.38%|-98.67%|4.98%|-0.17%|-4.89%|-0.55%|-0.64%|6.23%|5.96%|17486166.9|40303.2|0.2%|0.3%|0.2%|4.615%|-0.658%
2021-11-02 10:56:45|923|EQZ|Equalizer|1242|1008432696|3110|2021-11-02 10:11:45|0.626215520858|135.29%|-88.19%|5.83%|-0.2%|14.14%|1.74%|3.87%|18.53%|18.05%|18567290.2|3200552.3|7.6%|12.1%|17.2%|5.28%|-0.444%
2021-11-02 10:56:47|924|QRL|Quantum Resistant Ledger|1606|1008432696|3110|2021-11-02 10:11:46|0.224480912618|45.41%|-94.11%|5.8%|0.44%|-1.78%|4.65%|3.49%|0.14%|2.31%|16883411.2|61789.2|0.7%|0.4%|0.4%|5.181%|-0.02%
2021-11-02 10:56:48|925|REAP|ReapChain|2113|1008743824|3110|2021-11-02 10:11:48|0.21042307528|134.18%|-14.13%|3.69%|1.54%|26.72%|30.48%|-7.72%|-14.67%|-14.13%|14834826.8|581418|5.2%|7.7%|3.9%|4.009%|1.269%
2021-11-02 10:56:49|926|FAIR|FairGame|1391|1009897352|3110|2021-11-02 10:11:49|0.0158853232958|891.73%|-84.27%|13.43%|4.72%|57.88%|40.55%|-21.73%|7.29%|-2.19%|15249910.4|10988096.6|59.7%|77.2%|72.1%|13.162%|4.124%
2021-11-02 10:56:50|927|vDOT|Venus DOT|1938|1009897352|3110|2021-11-02 10:11:50|1.06266151275|97.1%|0%|3.31%|0.56%|12.69%|16.11%|-2.35%|-2.87%|5.33%|17692509.8|0|0%|0%|0%|2.519%|0.216%
2021-11-02 10:56:51|928|DIP|Etherisc DIP Token|421|1009897352|3110|2021-11-02 10:11:51|0.0870856572207|12.84%|-79.44%|5.11%|-0.51%|-3.63%|-1.76%|2.14%|-0.03%|2.05%|16707741.6|34623.4|0.6%|0.2%|0.2%|4.677%|-0.949%
2021-11-02 10:56:53|929|vLTC|Venus LTC|1953|1009897352|3110|2021-11-02 10:11:53|4.04671744727|41.34%|-49.76%|2.31%|0.39%|0.42%|0.93%|1%|1.06%|3.47%|16763033.3|0|0%|0%|0%|1.519%|0.047%
2021-11-02 10:56:54|930|SIX|SIX|1138|1009950152|3110|2021-11-02 10:11:54|0.0596090225564|5.33%|-67.11%|1.72%|-0.17%|0.16%|-1.28%|1.7%|-0.7%|1.54%|16319555.3|308701.8|1.7%|1.6%|1.9%|2.125%|-0.571%
2021-11-02 10:56:55|931|TXL|Tixl|416|1009950152|3110|2021-11-02 10:11:55|0.233763148057|37.1%|-67.79%|6.47%|0.42%|2.75%|-9.62%|6.04%|-0.64%|-1.69%|15678679.6|286531.2|2.2%|3%|1.8%|5.747%|0.257%
2021-11-02 10:56:56|932|MINT|Mint Club|629|1009950152|3110|2021-11-02 10:11:56|1.787680474E-5|940.2%|-41.23%|6.93%|2.94%|-1.68%|-6.38%|-7.53%|-5.6%|-5.48%|16453164.7|1200569.9|3.5%|9%|7.3%|6.615%|2.74%
2021-11-02 10:56:57|933|STAK|Jigstack|1150|1009950152|3110|2021-11-02 10:11:57|0.0077013754308|22.16%|-96.5%|7.56%|-0.11%|-12.58%|-7.47%|-3.87%|-2.47%|-2.33%|15728067.9|522645.7|2.7%|1.9%|3.3%|7.762%|-1.37%
2021-11-02 10:56:58|934|VIDY|VIDY|790|1009950152|3110|2021-11-02 10:11:58|0.00160896695077|10.67%|-79.27%|3.14%|-0.44%|1.28%|2.53%|-2.07%|1.36%|-0.29%|15910855.8|592691.7|5.7%|4.2%|3.7%|2.635%|-0.876%
2021-11-02 10:56:59|935|BMI|Bridge Mutual|1654|1009950152|3110|2021-11-02 10:11:59|0.260968165362|31.83%|-95.06%|3.41%|-0.48%|3.27%|4.56%|5.69%|5.34%|5.28%|16883876|784610.5|1.9%|2%|4.6%|2.976%|-0.752%
2021-11-02 10:57:00|936|DTEP|DECOIN|788|1009950152|3110|2021-11-02 10:11:00|0.286235538048|100.16%|-13.65%|6.3%|0.5%|2.66%|-2.3%|1.47%|-1.96%|2.18%|15959663.2|309275.8|2.5%|1.8%|1.9%|5.04%|-0.028%
2021-11-02 10:57:01|937|FCT|FirmaChain|713|1009950152|3110|2021-11-02 10:11:01|0.200650585832|64.51%|-99.82%|5.99%|0.78%|3.53%|2.45%|10.05%|-4.61%|7.4%|67462110.3|29927812|71.8%|30.9%|44.4%|4.721%|0.302%
2021-11-02 10:57:02|938|XRT|Robonomics.network|513|1009950152|3110|2021-11-02 10:11:02|15.7773195793|29.73%|-78.64%|3.6%|-0.15%|-5.54%|0.51%|-0.16%|2.35%|2.25%|16536484.3|661696.6|6.8%|3.2%|4%|2.661%|-0.652%
2021-11-02 10:57:03|939|BIDR|BIDR|427|1009950152|3110|2021-11-02 10:11:03|7.023181624E-5|2.11%|-2.99%|0.33%|0.01%|-0.35%|0.01%|-0.4%|0.17%|0.18%|15852405.1|38076241|186.6%|265.9%|240.2%|2.648%|-0.387%
2021-11-02 10:57:05|940|ATT|Attila|534|1009950152|3110|2021-11-02 10:11:05|0.0351028942037|0.98%|-97.38%|2.69%|-0.53%|-0.18%|-0.13%|0.17%|0.03%|0.03%|15809737.5|120855|1.7%|1%|0.8%|3.05%|-1%
2021-11-02 10:57:06|941|PICKLE|Pickle Finance|416|1009950152|3110|2021-11-02 10:11:06|9.08475012571|15.67%|-85.41%|4.73%|0.01%|-0.36%|-0.91%|-0.95%|1.84%|2.23%|16118971.2|3008528.6|26.1%|22%|18.7%|4.119%|-0.334%
2021-11-02 10:57:07|942|MAN|Matrix AI Network|1376|1009950152|3110|2021-11-02 10:11:07|0.0733554512556|46.36%|-95.75%|6.87%|0.63%|-6.43%|-6.18%|-5.84%|2.78%|2.58%|15720223|2212497.1|11.7%|12.1%|14.1%|6.103%|0.042%
2021-11-02 10:57:08|943|DON|Don-key|1031|1009950152|3110|2021-11-02 10:11:08|0.802606316999|142.18%|-73.1%|8.49%|1.16%|-3.68%|6.75%|6.5%|-0.6%|-0.6%|14994801|963951|6.5%|9.2%|6.4%|8.24%|0.803%
2021-11-02 10:57:09|944|UBXT|UpBots|406|1009950152|3110|2021-11-02 10:11:09|0.0400429959452|36.97%|-59.01%|3.41%|0.41%|2.6%|-7.3%|2.69%|-3.47%|0.86%|15648802.7|546671|3.2%|5.6%|3.5%|3.24%|0.122%
2021-11-02 10:57:10|945|OBSR|Observer|948|1009950152|3110|2021-11-02 10:11:10|0.00692617189694|21.42%|-87.88%|5.78%|0.15%|2.82%|-2.32%|0.6%|-1.39%|3.23%|15908844.2|564666.5|11.4%|3.9%|3.5%|5.122%|-0.326%
2021-11-02 10:57:11|946|TOWER|TOWER|1478|1009950152|3110|2021-11-02 10:11:11|0.0706037217081|185.98%|-42.69%|3.73%|0.52%|-2.19%|2.27%|6.25%|10.47%|10.32%|16776855.4|1705717.3|7.5%|9.7%|10.2%|3.451%|0.186%
2021-11-02 10:57:12|947|EXNT|ExNetwork Token|370|1010539136|3110|2021-11-02 10:11:12|0.264254430213|75.77%|-56.71%|4.47%|0.88%|1.65%|-1.64%|6.12%|6.56%|2.08%|16661269.6|81988.9|0.3%|0.3%|0.5%|2.93%|0.388%
2021-11-02 10:57:13|948|CFi|CyberFi Token|2096|1010539136|3110|2021-11-02 10:11:13|8.46656266878|24.7%|-88.81%|3.53%|0.37%|-1.35%|-2.65%|-0.98%|-1.21%|1.71%|15204031.1|154822.2|1.8%|2.4%|1%|3.127%|0.054%
2021-11-02 10:57:15|949|MTH|Monetha|1518|1011768088|3110|2021-11-02 10:11:15|0.0446536016988|55.81%|-92.23%|8.1%|0.85%|-0.01%|12.47%|-11.1%|21.64%|1.27%|17968609.3|413199.4|8.1%|2.5%|2.3%|7.284%|0.384%
2021-11-02 10:57:16|950|GMB|GAMB|952|1011768088|3110|2021-11-02 10:11:16|0.00303588449608|14.6%|-65.97%|5.76%|0.31%|2.78%|3.25%|-9.13%|4.08%|-1.47%|15179422.5|323461.2|2.3%|2%|2.1%|5.4%|-0.122%
2021-11-02 10:57:17|951|DEC|Decentr|476|1011768088|3110|2021-11-02 10:11:17|0.177822167994|58.83%|-67.42%|10.92%|0.82%|-11.23%|-5.93%|6.15%|-6.07%|8.36%|16585213.2|768818.5|6.6%|5.4%|4.6%|9.951%|0.53%
2021-11-02 10:57:18|952|ZOO|ZooKeeper|1120|1011768088|3110|2021-11-02 10:11:18|0.235738354276|375.23%|-87.18%|4.75%|1.27%|3.07%|2.22%|3.43%|3.77%|4.17%|16022537.8|1571476.7|12.5%|9.7%|9.8%|4.143%|1.297%
2021-11-02 10:57:19|953|USDJ|USDJ|567|1011768088|3110|2021-11-02 10:11:19|1.00008526416|0.61%|-14.88%|0.18%|0%|0.03%|0.01%|0.08%|0.03%|0.07%|14850037.7|2779941.9|56.9%|12.8%|18.7%|2.853%|-0.332%
2021-11-02 10:57:20|954|AWC|Atomic Wallet Coin|1033|1011768088|3110|2021-11-02 10:11:20|1.40966484224|11.41%|-45.77%|4.49%|0.21%|-1.35%|4.03%|-7.09%|2.97%|-0.13%|14947604.9|25921.4|0.4%|0.2%|0.2%|3.887%|-0.256%
2021-11-02 10:57:21|955|DCN|Dentacoin|1545|1011768088|3110|2021-11-02 10:11:21|2.704411914E-5|25.96%|-99.54%|4.04%|0.16%|2.72%|0.85%|3.82%|0.57%|0.69%|15363907.3|542723.4|2.7%|3.3%|3.5%|4.295%|-0.219%
2021-11-02 10:57:22|956|MRX|Metrix Coin|1571|1011768088|3110|2021-11-02 10:11:22|0.00076225576233|26.17%|-93.67%|7.26%|0.74%|4.71%|-3.49%|-7.05%|5.3%|-9.19%|12661892.1|93465.8|0.4%|0.5%|0.7%|7.12%|0.394%
2021-11-02 10:57:24|957|UNCX|UniCrypt|2127|1011803672|3110|2021-11-02 10:11:24|525.814516298|47.88%|-40.68%|3.07%|0.19%|5.79%|5.12%|0.81%|-0.21%|1.85%|14952903.1|1081870.8|51.1%|12.8%|7.2%|2.697%|-0.166%
2021-11-02 10:57:25|958|GEEQ|Geeq|453|1013054904|3110|2021-11-02 10:11:25|1.41838729109|145.36%|-68.21%|4.7%|1.35%|0.86%|0.05%|-5.4%|-0.17%|-0.12%|14534529.5|149679|3%|1.1%|1%|5.356%|0.928%
2021-11-02 10:57:26|959|DERI|Deri Protocol|1587|1013054904|3110|2021-11-02 10:11:26|0.306334768284|278.33%|-90.76%|7.69%|2.33%|6.82%|12.7%|-5.55%|-7.69%|-5.23%|14593301.1|2164527.9|22.2%|14.5%|14.8%|7.954%|2.042%
2021-11-02 10:57:27|960|DOUGH|PieDAO DOUGH v2|394|1013054904|3110|2021-11-02 10:11:27|0.932369955842|320.4%|-56.36%|6.94%|2.04%|-7.84%|4.41%|-0.78%|-0.95%|3.68%|14644458|197600|3.5%|2.8%|1.3%|7.233%|1.732%
2021-11-02 10:57:28|961|MAHA|MahaDAO|1919|1013054904|3110|2021-11-02 10:11:28|5.5687814912|136.48%|-77.5%|4.74%|0.68%|-5.49%|-6.05%|-0.58%|-0.41%|-0.43%|13708691.7|1593756.5|15.6%|12.6%|11.6%|4.464%|0.358%
2021-11-02 10:57:29|962|MTA|mStable Governance Token: Meta (MTA)|473|1013054904|3110|2021-11-02 10:11:29|0.837555096288|56.5%|-91.01%|4.84%|-0.09%|-1.67%|0.6%|10.38%|-0.55%|-0.69%|14520310.4|5117428.8|27.1%|36.8%|35.2%|4.143%|-0.597%
2021-11-02 10:57:30|963|TEN|Tokenomy|1333|1013054904|3110|2021-11-02 10:11:30|0.0738396260462|12.86%|-81.36%|2.58%|-0.07%|2.4%|-1.44%|1.2%|-1.44%|2.55%|14767925.2|282943.1|2.2%|1.9%|1.9%|2.756%|-0.466%
2021-11-02 10:57:32|964|JULD|JulSwap|1825|1013054904|3110|2021-11-02 10:11:32|0.0260531142363|55.57%|-96.19%|3.34%|0.19%|-7.86%|9.9%|9.99%|10.8%|11.15%|14568458.8|1197304|7.2%|7.7%|8.2%|3.015%|-0.143%
2021-11-02 10:57:33|965|EVX|Everex|1484|1013054904|3110|2021-11-02 10:11:33|0.636001546401|37.91%|-89.51%|4.17%|0.47%|0.25%|-0.82%|-0.87%|-0.33%|0.55%|14437235.1|369250.7|5.5%|2.9%|2.6%|3.863%|0.032%
2021-11-02 10:57:34|966|FORM|Formation Fi|818|1013054904|3110|2021-11-02 10:11:34|0.199999737973|66.66%|-53.29%|4.14%|-0.32%|12.35%|-1.79%|-1.21%|2.74%|2.78%|15950582.1|2310407.5|13%|11.1%|14.5%|6.651%|2.055%
2021-11-02 10:57:35|967|SKU|Sakura|1798|1013054904|3110|2021-11-02 10:11:35|0.273100263441|65.6%|-60.22%|4.58%|-0.46%|2.59%|3.25%|4.13%|4.73%|4.36%|14474314|1300475.5|34%|6.5%|9%|4.085%|-0.85%
2021-11-02 10:57:36|968|MDA|Moeda Loyalty Points|1513|1013279680|3110|2021-11-02 10:11:36|0.749927733346|27.02%|-85.22%|3.41%|-0.17%|0.95%|-0.38%|-1.81%|0.73%|2.49%|14720247.5|2039972.2|6.4%|13.6%|13.9%|2.656%|-0.64%
2021-11-02 10:57:37|969|KALA|Kalata|1873|1013279680|3110|2021-11-02 10:11:37|0.402639633224|44.28%|-52.29%|4.66%|0.98%|0.38%|1.3%|0.67%|0.24%|0.23%|14092387.2|659616.7|22.4%|8%|4.7%|6.087%|2.427%
2021-11-02 10:57:38|970|SKILL|CryptoBlades|1065|1013648816|3110|2021-11-02 10:11:38|17.4088052961|49.54%|-89.22%|5.91%|-1.03%|-12.16%|-1.34%|-2.8%|1.61%|1.46%|15212912.5|3841217.3|31.8%|42.5%|25.2%|5.448%|-1.403%
2021-11-02 10:57:39|971|DINO|DinoSwap|620|1013648816|3110|2021-11-02 10:11:39|0.27153729257|4%|-93.78%|3.84%|-0.51%|-4.76%|-4.84%|-1.73%|-0.65%|2.01%|14463339.1|1202270.3|9.5%|9.9%|8.3%|3.494%|-0.096%
2021-11-02 10:57:41|972|COVAL|Circuits of Value|2023|1013648816|3110|2021-11-02 10:11:40|0.0145300787332|8.89%|-71.39%|9.39%|0.39%|2.78%|-3.28%|6.37%|-0.31%|2.69%|14530078.7|8477.9|0.2%|0.2%|0.1%|9.582%|-0.003%
2021-11-02 10:57:42|973|WOW|Wownero|526|1013965712|3110|2021-11-02 10:11:42|0.276831001921|8.14%|-83.62%|5.58%|-0.75%|0.78%|-14.75%|0.39%|-7.26%|6.53%|14408900.6|53442.9|0.4%|0.3%|0.4%|5.391%|-1.042%
2021-11-02 10:57:43|974|GLQ|Graphlinq Protocol|1299|1013965712|3110|2021-11-02 10:11:43|0.0386966880866|103.64%|-62.16%|4.5%|0.52%|7.39%|5.25%|-0.67%|-1.14%|-2.75%|13156869.9|1252191.4|9.1%|10.8%|9.5%|3.973%|0.167%
2021-11-02 10:57:44|975|ASR|AS Roma Fan Token|499|1013965712|3110|2021-11-02 10:11:44|6.469060376|2%|-73.02%|3.1%|-0.14%|2.09%|-0.9%|-1.54%|1.46%|-0.4%|13800388.3|7085043.2|72.7%|60.3%|51.3%|2.828%|-0.492%
2021-11-02 10:57:45|976|DAFI|DAFI Protocol|1373|1013965712|3110|2021-11-02 10:11:45|0.0389227837593|10.66%|-80.04%|2.9%|-0.58%|-4.98%|-5%|0.29%|0.14%|0.13%|13587653.8|435725.4|2.5%|3.1%|3.2%|2.695%|-0.901%
2021-11-02 10:57:46|977|FLETA|FLETA|840|1013965712|3110|2021-11-02 10:11:46|0.0123866023895|27.08%|-76.94%|2.86%|0.09%|3.97%|-2.51%|1.73%|1.22%|-2.32%|13800573.4|1428768.9|5%|10.3%|10.4%|2.975%|-0.325%
2021-11-02 10:57:47|978|XFT|Offshift|453|1013965712|3110|2021-11-02 10:11:47|3.52599760147|77.07%|-55.42%|7.03%|1.53%|-1.45%|-8.92%|-2.7%|5.4%|-0.77%|14438960.2|93759.7|1.6%|0.6%|0.6%|6.649%|1.203%
2021-11-02 10:57:48|979|MAKI|MakiSwap|918|1013965712|3110|2021-11-02 10:11:48|0.197359482934|21.71%|-84.09%|3.6%|-1.14%|-1.69%|-0.71%|0.66%|2.62%|2.94%|13612222.6|1317934.4|9.6%|10.3%|9.7%|5.267%|-3.351%
2021-11-02 10:57:50|980|BLANK|Blank Wallet|1452|1013965712|3110|2021-11-02 10:11:50|0.681560080537|122.29%|-86.86%|5.88%|1.23%|0.56%|0.57%|-0.66%|-3.9%|-3.07%|13218731|520538.6|8.8%|3.7%|3.9%|5.436%|0.867%
2021-11-02 10:57:51|981|SYLO|Sylo|516|1013965712|3110|2021-11-02 10:11:51|0.00541834171692|34.49%|-58.5%|5.18%|-0.03%|-7.77%|3.46%|-0.58%|-1.69%|-2.11%|13175334.5|573108.8|5.3%|3.9%|4.3%|5.258%|-0.52%
2021-11-02 10:57:52|982|IFC|Infinitecoin|2998|1013965712|3110|2021-11-02 10:11:52|0.0001831974009|52.99%|-86.52%|7.02%|0.38%|-1.41%|-0.8%|-0.7%|3.63%|20.13%|16596906.5|1047.2|0%|0%|0%|6.402%|-0.078%
2021-11-02 10:57:53|983|IQN|IQeon|1135|1016607080|3110|2021-11-02 10:11:53|2.43513685144|55.85%|-25.3%|2.44%|0.48%|25.66%|-0.99%|0.68%|-1.05%|1.24%|13373431.2|1039406.3|5.3%|7.7%|7.8%|3.334%|0.105%
2021-11-02 10:57:54|984|SCC|STEM CELL COIN|977|1016607080|3110|2021-11-02 10:11:54|0.0423236971135|7.94%|-80.15%|3.44%|-0.1%|2.7%|-0.8%|-0.7%|-0.51%|3.55%|13571437.1|0|0.1%|0.5%|0%|0.636%|-0.594%
2021-11-02 10:57:55|985|FB|Fenerbahçe Token|1809|1016607080|3110|2021-11-02 10:11:55|5.94164280283|1.63%|-42.77%|1.12%|-0.18%|0.37%|0.15%|-0.19%|-0.2%|-0.16%|12952781.3|2188453.8|73.8%|16.5%|16.9%|1.647%|-0.485%
2021-11-02 10:57:56|986|PI|Plian|1247|1016607080|3110|2021-11-02 10:11:56|0.0154007957007|89.22%|-92.16%|7.62%|1.37%|6.1%|6.67%|-8.14%|6.29%|-1%|13367384.4|89718.1|0.7%|0.8%|0.7%|7.318%|0.981%
2021-11-02 10:57:58|987|CRTS|Cratos|938|1016607080|3110|2021-11-02 10:11:58|0.00212941934495|5.19%|-2.41%|0.56%|0%|0.69%|0.77%|0.53%|1.95%|1.85%|13097291.5|5416233.3|31.7%|39.7%|41.4%|6.916%|-5.502%
2021-11-02 10:57:59|988|APM|apM Coin|676|1016607080|3110|2021-11-02 10:11:59|0.0332161056075|28.06%|-95.93%|4.05%|0.29%|-15.96%|12.39%|1.47%|2.5%|-2.2%|12020078.2|1159682.5|2.5%|9.2%|9.6%|4.833%|-0.098%
2021-11-02 10:58:00|989|CTCN|CONTRACOIN|600|1016607080|3110|2021-11-02 10:11:00|0.290389538425|275.31%|-86.01%|16.72%|4.19%|4.97%|1.59%|-4.46%|-0.89%|-0.77%|12576559.1|165227.3|1.3%|1.6%|1.3%|16.871%|3.726%
2021-11-02 10:58:01|990|BIRD|Bird.Money|2029|1016607080|3110|2021-11-02 10:11:01|136.617661614|145.15%|-46.03%|3.8%|1.08%|-4.75%|-1.73%|-2.06%|0.29%|0.29%|12671052.7|410779|2.5%|3.7%|3.2%|3.17%|0.877%
2021-11-02 10:58:02|991|EGG|Nestree|786|1016607080|3110|2021-11-02 10:11:02|0.00560418830948|44.16%|-99.15%|5.21%|0.73%|4.26%|-7.2%|-2.89%|-1.07%|-1.06%|12294919.3|462339.2|10.4%|3.9%|3.8%|5.408%|0.651%
2021-11-02 10:58:03|992|TRUE|TrueChain|1378|1016607080|3110|2021-11-02 10:11:03|0.158798218553|26.45%|-95.26%|3.47%|0.08%|1.79%|-1.9%|2.29%|-2.27%|0.97%|12636454.5|1484593.7|24.8%|10.1%|11.7%|3.004%|-0.341%
2021-11-02 10:58:04|993|BLY|Blocery|452|1016607080|3110|2021-11-02 10:11:04|0.0430609078954|94.19%|-92.61%|6.42%|0.99%|3.84%|0.6%|-3.71%|-11.17%|0.57%|12421875.7|1421166|22.7%|13.1%|11.4%|6.21%|0.751%
2021-11-02 10:58:05|994|EZ|EasyFi|392|1016607080|3110|2021-11-02 10:11:05|4.79823016694|15.06%|-86.97%|4.22%|-0.35%|1.76%|-6.54%|1.06%|0.6%|0.55%|12114734.1|2246138.9|18.4%|21.3%|18.5%|3.6%|-0.857%
2021-11-02 10:58:06|995|PCL|PECULIUM|1318|1016607080|3110|2021-11-02 10:11:06|0.00491557370863|102.14%|-52.92%|9.41%|2.39%|3.57%|12.82%|-10.17%|-7.99%|-10.98%|10479412.3|1407058.1|10%|12.7%|13.4%|10.238%|2.198%
2021-11-02 10:58:07|996|SKY|Skycoin|1660|1016607080|3110|2021-11-02 10:11:07|0.531744721297|0%|-98.93%|4.83%|-1.46%|-33.13%|-4.65%|-5.64%|-21.04%|-2.57%|11166639.2|3126217.4|6.3%|46.8%|28%|4.206%|-1.922%
2021-11-02 10:58:09|997|COR|Coreto|1581|1016607080|3110|2021-11-02 10:11:09|0.0528649148122|1018.97%|-9.24%|5.91%|2.05%|-5.27%|-8.66%|2.63%|4.37%|11.87%|12068186.4|1223170.7|5.3%|11.5%|10.1%|5.575%|1.701%
2021-11-02 10:58:10|998|ESD|Empty Set Dollar|365|1016607080|3110|2021-11-02 10:11:10|0.02739385712|15.1%|-98.32%|7.04%|-0.13%|-22.41%|3.59%|17.37%|-15.53%|11.13%|12217993|85722.4|0.5%|1.2%|0.7%|7.103%|-0.543%
2021-11-02 10:58:11|999|SIN|Sin City Token|1213|1016607080|3110|2021-11-02 10:11:11|0.369753137957|285%|-45%|14.59%|-1.46%|-9.12%|-9%|-6.55%|-6.99%|-7.28%|14167322.4|12207387.8|45.3%|149.7%|86.2%|18.141%|-1.115%
2021-11-02 11:10:41|0|BTC|Bitcoin|3111|970592|3110|2021-11-02 11:11:40|63262.2903989|55.46%|-4.14%|2.88%|0.53%|-0.54%|-0.92%|-0.51%|3.61%|3.7%|1.19322561262E+12|35921916583.6|3.8%|3.1%|3%|0.005%|0.005%
2021-11-02 11:10:42|1|ETH|Ethereum|2280|906879504|3110|2021-11-02 11:11:42|4447.55474592|60.88%|0%|3.51%|0.4%|-2.02%|-0.87%|0.85%|2.75%|2.84%|525596504296|18426892288|4.8%|3.5%|3.5%|1.932%|-0.117%
2021-11-02 11:10:44|2|BNB|Binance Coin|1562|906879504|3110|2021-11-02 11:11:44|544.652809048|63.54%|-19.39%|3.34%|0.28%|-0.32%|-0.67%|5.13%|-1.2%|-1.2%|90848713810.6|2486126692.2|2.8%|2.8%|2.7%|2.45%|-0.247%
2021-11-02 11:10:45|3|USDT|Tether|2438|906879504|3110|2021-11-02 11:11:45|1.00063380313|0.15%|-7.17%|0.03%|0%|0.05%|-0.01%|-0.01%|0.03%|0.03%|70590472884.5|95994150363.3|118.2%|123.9%|136%|2.902%|-0.265%
2021-11-02 11:10:46|4|ADA|Cardano|1494|906879504|3110|2021-11-02 11:11:46|1.97142520275|3.04%|-33.58%|2.94%|-0.55%|-2.72%|0.39%|-0.76%|1.14%|1.1%|65589985217.4|2433030151.8|5.1%|4.1%|3.7%|2.491%|-0.982%
2021-11-02 11:10:47|5|SOL|Solana|571|906879504|3110|2021-11-02 11:11:47|206.85116986|66.88%|-1.55%|4.85%|0.99%|2.73%|-2.38%|3.58%|0.56%|1.62%|62250001045.3|2113662093.3|8.3%|5.2%|3.4%|4.504%|0.617%
2021-11-02 11:10:48|6|XRP|XRP|3012|906879504|3110|2021-11-02 11:11:48|1.11022874478|26.69%|-67.13%|3.21%|-0.08%|2.14%|0.23%|2.7%|-1.83%|1.59%|52197667761.1|3321112734.9|8.1%|7.1%|6.4%|2.189%|-0.547%
2021-11-02 11:10:49|7|DOT|Polkadot|440|908524888|3110|2021-11-02 11:11:49|52.7397473819|100.41%|0%|5.3%|1.15%|-3.01%|-0.01%|16.94%|5.31%|5.52%|52084683590.4|5379077686.2|7.1%|8.8%|10.3%|3.932%|0.571%
2021-11-02 11:10:50|8|HEX|HEX|687|908524888|3110|2021-11-02 11:11:50|0.224879133152|4.24%|-53.8%|5.83%|-0.07%|-3.57%|7.79%|-4.66%|1.25%|1.43%|38996532093|25686758.4|0.1%|0.1%|0.1%|6.022%|-0.518%
2021-11-02 11:10:52|9|SHIB|SHIBA INU|458|908524888|3110|2021-11-02 11:11:52|7.034742828E-5|1064.69%|-12.07%|9.7%|4.87%|9.27%|-13.04%|3.34%|6.59%|-1.84%|38627456991.2|5215326124.9|35.8%|20.6%|13.5%|9.045%|4.886%
2021-11-02 11:10:53|10|DOGE|Dogecoin|2880|908524888|3110|2021-11-02 11:11:53|0.272952886859|38.69%|-60.14%|3.78%|0.04%|-6.78%|4.43%|-3.04%|0.45%|0.45%|36014378014.7|2329633216.8|7.5%|7.8%|6.5%|2.914%|-0.478%
2021-11-02 11:10:54|11|USDC|USD Coin|1122|908984928|3110|2021-11-02 11:11:54|0.999934483205|0.07%|-4.22%|0.03%|-0%|0.03%|-0.04%|0.01%|0.01%|0.01%|33203432257.6|4114838808.3|10.9%|13.1%|12.4%|2.943%|-0.084%
2021-11-02 11:10:55|12|LUNA|Terra|830|908984928|3110|2021-11-02 11:11:55|43.7136516371|73.8%|-6.44%|6.5%|0.88%|6.1%|-4.91%|-1.03%|2.73%|-0.78%|17495098267.5|537309030.4|8.4%|3.2%|3.1%|6.363%|0.44%
2021-11-02 11:10:56|13|UNI|Uniswap|411|908984928|3110|2021-11-02 11:11:56|25.663477288|34.81%|-40.54%|4.19%|-0.08%|1.9%|-1.98%|0.34%|2.55%|0.13%|16106297964.6|359752726.2|3.5%|2.2%|2.2%|3.472%|-0.513%
2021-11-02 11:10:57|14|AVAX|Avalanche|407|908984928|3110|2021-11-02 11:11:57|65.8661386183|77.77%|-13.81%|4.98%|0.81%|-3.64%|3%|1.22%|1.24%|1.22%|14509426230.1|524764679.9|9%|3.9%|3.6%|5.618%|0.723%
2021-11-02 11:10:58|15|LINK|Chainlink|1505|908984928|3110|2021-11-02 11:11:58|32.2231854146|50.35%|-38.27%|4.81%|0.35%|-3.73%|0.68%|5.27%|2.2%|2.08%|14903531111.9|1172232712.6|11%|7.8%|7.9%|3.659%|-0.16%
2021-11-02 11:10:59|16|WBTC|Wrapped Bitcoin|1007|908984928|3110|2021-11-02 11:11:59|63223.2107674|55.65%|-4.31%|2.85%|0.47%|2.57%|-0.76%|-0.69%|-0.53%|3.55%|14557866082.8|381448092.9|3.2%|2.8%|2.6%|0.332%|0.233%
2021-11-02 11:11:01|17|BUSD|Binance USD|775|908984928|3110|2021-11-02 11:11:00|0.999854949735|0.06%|-4.99%|0.03%|0%|-0%|-0.02%|0%|0.01%|0.01%|13702978796.9|7236738690.8|50.2%|55.3%|52.8%|3.021%|-0.239%
2021-11-02 11:11:02|18|LTC|Litecoin|3111|908984928|3110|2021-11-02 11:11:02|202.184241277|43.8%|-47.68%|3.68%|0.33%|-2.99%|0.7%|2.99%|2.43%|2.34%|13927222910.7|2324943264.8|24.8%|16.9%|16.7%|2.119%|-0.166%
2021-11-02 11:11:03|19|MATIC|Polygon|919|910817736|3110|2021-11-02 11:11:03|1.90246673961|81.72%|-22.49%|4.93%|0.7%|-5.07%|-7.55%|3.58%|-1.61%|-0.08%|12905728200|1133935806.1|12.8%|9.3%|8.8%|4.191%|0.245%
2021-11-02 11:11:04|20|ALGO|Algorand|865|910817736|3110|2021-11-02 11:11:04|1.87240323995|55.06%|-21.31%|6.23%|1.24%|1.19%|-2.72%|0.5%|0.27%|2.11%|11618694735.1|289926971.1|7.7%|2.5%|2.5%|6.922%|2.275%
2021-11-02 11:11:05|21|BCH|Bitcoin Cash|1564|910817736|3110|2021-11-02 11:11:05|595.644926173|25.53%|-84.82%|3.31%|-0.06%|-1.46%|1.95%|-1.44%|1.36%|1.36%|11251200297.8|1152196871.1|25%|10.9%|10.2%|1.916%|-0.583%
2021-11-02 11:11:06|22|XLM|Stellar|2647|910817736|3110|2021-11-02 11:11:06|0.369975890703|44.11%|-58.72%|4.1%|0.21%|-0.84%|3.97%|-1.69%|1.09%|0.93%|8942762751.1|561150215.6|9.3%|7.1%|6.3%|2.506%|-0.301%
2021-11-02 11:11:07|23|VET|VeChain|1188|910992992|3110|2021-11-02 11:11:07|0.138035158509|68.51%|-45.79%|4.46%|0.13%|-4.89%|1.67%|3.17%|0.7%|0.8%|8877810864.3|493338016.1|7.3%|6.2%|5.6%|3.344%|-0.424%
2021-11-02 11:11:08|24|ATOM|Cosmos|965|910992992|3110|2021-11-02 11:11:08|37.7418783783|83.84%|-15.27%|6.38%|1.19%|-5.45%|-0.02%|0.25%|0.25%|1.03%|8450210740.1|562539734.6|16.4%|7.7%|6.7%|6.234%|0.679%
2021-11-02 11:11:09|25|AXS|Axie Infinity|2180|910992992|3110|2021-11-02 11:11:09|139.506882272|167.87%|-9.63%|3.97%|1.13%|1.28%|3.55%|3.43%|2.33%|2.45%|8497015432|623040002.9|14.9%|6.5%|7.3%|3.486%|0.765%
2021-11-02 11:11:11|26|ICP|Internet Computer|1057|910992992|3110|2021-11-02 11:11:11|47.2832880365|17.08%|-89.3%|3.67%|-0.06%|3.22%|4.22%|-0.2%|-2.39%|0.75%|8287447102.8|418300748.9|5.1%|4.8%|5%|2.852%|-0.349%
2021-11-02 11:11:12|27|FIL|Filecoin|1421|910992992|3110|2021-11-02 11:11:12|65.0891247926|17.68%|-65.99%|5.03%|0%|1.49%|6.04%|-0.75%|1.77%|1.82%|7763606443.1|674411184.9|15.8%|7.7%|8.7%|4.111%|-0.28%
2021-11-02 11:11:13|28|THETA|THETA|1386|910992992|3110|2021-11-02 11:11:13|7.83812486755|67.02%|-45.12%|5.46%|0.56%|17.05%|-11.95%|1.99%|6.92%|6.92%|7838124867.6|404457568.1|5.8%|5.6%|5.2%|4.045%|-0.024%
2021-11-02 11:11:14|29|TRX|TRON|1511|910992992|3110|2021-11-02 11:11:14|0.102651431477|23.46%|-53.46%|3.63%|0.19%|4.27%|1.7%|0.39%|-0.96%|2.09%|7355966408.1|1826357649.5|25.6%|23.9%|24.8%|2.802%|-0.283%
2021-11-02 11:11:15|30|FTT|FTX Token|826|910992992|3110|2021-11-02 11:11:15|59.4299960137|23.44%|-25.59%|3.9%|0.12%|-2.75%|-0.33%|-0.41%|0.99%|0.5%|7140445630.1|259790871|10.1%|3.5%|3.6%|3.497%|0.077%
2021-11-02 11:11:16|31|ETC|Ethereum Classic|1927|910992992|3110|2021-11-02 11:11:16|54.4541478462|20.91%|-59.39%|3.11%|-0.24%|2.67%|-1.59%|2.86%|-0.97%|1.22%|7112415853.2|776883476.5|20.7%|12%|10.9%|2.199%|-0.711%
2021-11-02 11:11:17|32|FTM|Fantom|1100|911218392|3110|2021-11-02 11:11:17|2.73353868358|179.3%|-12.8%|8%|2.38%|-7.07%|7.44%|-5.64%|1.35%|1.09%|6956873097.2|548444149.3|18.3%|8.6%|7.9%|7.626%|1.846%
2021-11-02 11:11:19|33|DAI|Dai|712|911218392|3110|2021-11-02 11:11:18|1.00077837142|0.15%|-8.43%|0.05%|0%|0.05%|-0.06%|0.1%|-0.01%|-0.02%|6479991631|871482782.3|8.4%|13.4%|13.4%|2.909%|-0.349%
2021-11-02 11:11:20|34|BTCB|Bitcoin BEP2|868|911218392|3110|2021-11-02 11:11:20|62983.2708059|55.19%|-4.74%|2.92%|0.47%|3%|-1.33%|-0.47%|-0.42%|3.19%|6619429011|52911669|1.2%|1%|0.8%|0.776%|0.516%
2021-11-02 11:11:21|35|STETH|Lido stETH|1887|911218392|3110|2021-11-02 11:11:21|4416.61002993|57.51%|0%|2.3%|0.53%|0.4%|1.3%|2.73%|3.15%|3.22%|6354684300|12871819.8|3.6%|0.4%|0.2%|1.571%|0.342%
2021-11-02 11:11:22|36|HBAR|Hedera|778|911832536|3110|2021-11-02 11:11:22|0.393389934783|44.84%|-22.24%|5.5%|0.81%|7.62%|-2.86%|-1.65%|-1.56%|-1.73%|5908300449.5|135327920.4|9.8%|3.7%|2.3%|5.408%|1.127%
2021-11-02 11:11:23|37|CRO|Crypto.com Coin|1055|911832536|3110|2021-11-02 11:11:23|0.231560718486|58.16%|-6.19%|3.84%|0.84%|-4.31%|-1.88%|0.93%|8.53%|8.86%|5849921601.6|313043315.9|1.5%|6.1%|5.4%|2.56%|0.294%
2021-11-02 11:11:24|38|XTZ|Tezos|1492|911832536|3110|2021-11-02 11:11:24|6.25025152634|44.15%|-40.8%|5.86%|0.62%|6.37%|-3.75%|0.46%|-1.33%|0.19%|5409216613.7|173539686|13.1%|3.8%|3.2%|5.424%|0.151%
2021-11-02 11:11:25|39|NEAR|NEAR Protocol|386|911832536|3110|2021-11-02 11:11:25|10.796787641|77.71%|-12.5%|6.78%|1.65%|-9.42%|-3.1%|0.21%|5.96%|6.04%|5731618305.7|250500432.5|9%|5.1%|4.4%|6.534%|1.503%
2021-11-02 11:11:26|40|MANA|Decentraland|1508|911832536|3110|2021-11-02 11:11:26|3.2319473783|425.88%|-9.33%|7.97%|3.42%|154.74%|-18.86%|5.39%|5.79%|6.03%|5872243776.6|7288266250|28.4%|136.3%|124.1%|6.8%|2.873%
2021-11-02 11:11:27|41|EGLD|Elrond|424|911832536|3110|2021-11-02 11:11:27|275.497464898|74.33%|-6.49%|5.57%|1.03%|4.62%|-3.48%|4.36%|-0.5%|2.19%|5420127736.6|106635250.2|4.7%|2.4%|2%|4.806%|0.601%
2021-11-02 11:11:29|42|XMR|Monero|2721|911832536|3110|2021-11-02 11:11:28|272.752922852|25.3%|-43.6%|2.93%|-0.08%|0.34%|-2.07%|4.12%|-0.95%|0.61%|4913399405.2|175664517.4|4.8%|4.3%|3.6%|2.297%|-0.529%
2021-11-02 11:11:30|43|GRT|The Graph|1921|914279296|3110|2021-11-02 11:11:30|1.01323820082|61.14%|-62.67%|3.5%|0.46%|-0.51%|0.27%|1.68%|1.23%|1.23%|4778163049.6|195772538.2|5.1%|6.4%|4.1%|2.923%|0.094%
2021-11-02 11:11:31|44|EOS|EOS|1586|914279296|3110|2021-11-02 11:11:31|4.71021348104|27.98%|-78.14%|3.91%|0.01%|-0.44%|3.52%|0%|1.57%|1.67%|4532381818.5|971586858.2|33.1%|24.4%|21.4%|2.853%|-0.53%
2021-11-02 11:11:32|45|CAKE|PancakeSwap|400|914279296|3110|2021-11-02 11:11:32|18.3370983022|3.74%|-56.94%|3.15%|-0.3%|1.85%|-3.2%|-1.78%|4.36%|-0.59%|4362781039.2|299661616.1|8%|7.4%|6.9%|2.521%|-0.617%
2021-11-02 11:11:33|46|FLOW|Flow|1674|914279296|3110|2021-11-02 11:11:33|14.1154154061|18.97%|-63.84%|3.54%|-0.85%|-0.37%|0.22%|-0.73%|-0.47%|0.78%|4349417164.9|230717517.2|11.3%|5.3%|5.3%|5.956%|1.974%
2021-11-02 11:11:34|47|AAVE|Aave|394|914279296|3110|2021-11-02 11:11:34|326.869635972|25.32%|-48.3%|4.01%|-0.18%|-3.42%|-2.84%|-1.34%|3.14%|0.87%|4324668092.7|279442408.2|8.5%|6.8%|6.5%|3.128%|-0.653%
2021-11-02 11:11:35|48|KLAY|Klaytn|582|914279296|3110|2021-11-02 11:11:35|1.77390039555|71.67%|-58.36%|3.85%|0.32%|4.07%|-1.89%|-0.69%|2.17%|8.96%|4467864618.9|141250003.5|3.3%|2.6%|3.2%|3.008%|-0.137%
2021-11-02 11:11:36|49|RUNE|THORChain|834|914279296|3110|2021-11-02 11:11:36|16.1763246652|147.34%|-20.36%|6.01%|1.05%|3.68%|5.08%|7.24%|1.76%|1.92%|4160715947.3|189499616.3|4.5%|7%|4.6%|5.049%|0.724%
2021-11-02 11:11:38|50|MIOTA|IOTA|1603|914279296|3110|2021-11-02 11:11:38|1.38679385027|31.81%|-74.16%|5.09%|0.06%|3.49%|8.29%|5.02%|-4.36%|-1.74%|3854635503.1|77458906.3|4%|2.5%|2%|4.241%|-0.422%
2021-11-02 11:11:39|51|XEC|eCash|705|914279296|3110|2021-11-02 11:11:39|0.00017898402612|3.9%|-50.48%|3.68%|-0.19%|-1.83%|-0.91%|0.05%|0.04%|0.04%|3380233865.3|73567713.7|5.1%|2.1%|2.2%|3.722%|-0.492%
2021-11-02 11:11:40|52|QNT|Quant|1181|914279296|3110|2021-11-02 11:11:40|275.119833907|47.16%|-30.09%|5.23%|0.96%|-2.93%|1.75%|-3.14%|-0.04%|0.17%|3321449673.4|57929772|3.1%|1.6%|1.7%|5.477%|0.491%
2021-11-02 11:11:41|53|KSM|Kusama|692|914279296|3110|2021-11-02 11:11:41|429.571400763|40.56%|-27.74%|4.21%|0.35%|1.79%|-0.72%|11.02%|4.84%|4.84%|3638511887.1|284656656.7|6.5%|6.2%|7.8%|3.666%|-0.174%
2021-11-02 11:11:42|54|LEO|UNUS SED LEO|896|914279296|3110|2021-11-02 11:11:42|3.33710521889|24.57%|-14.22%|2.25%|0.25%|2.31%|0.92%|0.94%|-1.01%|0.64%|3183445305.8|3325313.2|0.1%|0.1%|0.1%|3.447%|-0.093%
2021-11-02 11:11:43|55|WBNB|Wrapped BNB|389|914279296|3110|2021-11-02 11:11:43|544.571760959|63.75%|-21.51%|3.29%|0.28%|-1.31%|0.01%|4.76%|-0.86%|-0.85%|3168289294|1795506427.8|45.3%|74.1%|56.7%|3.308%|-0.445%
2021-11-02 11:11:44|56|NEO|Neo|1880|914279296|3110|2021-11-02 11:11:44|46.1703191832|28.36%|-75.36%|4.04%|-0.12%|4.3%|-1.63%|5.13%|1.22%|2.15%|3256800342.1|331575822.4|11.4%|14.5%|10.2%|2.958%|-0.631%
2021-11-02 11:11:45|57|ONE|Harmony|886|914527984|3110|2021-11-02 11:11:45|0.297738820654|149.31%|-13.94%|7.64%|2.03%|-5.52%|-1.24%|-4.46%|2.74%|2.74%|3209549477.9|183784674.7|12.3%|6.5%|5.7%|7.019%|1.538%
2021-11-02 11:11:46|58|BSV|Bitcoin SV|1089|914527984|3110|2021-11-02 11:11:46|166.344828223|33.5%|-62.31%|3.21%|0.13%|2.03%|-2.34%|2.17%|-0.55%|1.06%|3141591818.3|183939001.4|11.9%|6.5%|5.9%|3.192%|-0.309%
2021-11-02 11:11:47|59|SAFEMOON|SafeMoon|1428|914527984|3110|2021-11-02 11:11:47|4.69675571E-6|321.09%|-60.68%|4.47%|1.07%|-0.87%|-1.48%|-7.25%|-8.51%|-7.45%|2750121274|31163273.5|1%|1.5%|1.1%|4.043%|0.778%
2021-11-02 11:11:49|60|HNT|Helium|512|914527984|3110|2021-11-02 11:11:49|28.9688354692|72.93%|-5.08%|3.86%|0.54%|4.38%|9.64%|-4.83%|-2.69%|2.5%|2932799461.2|27928987.8|1.3%|1.1%|1%|2.898%|0.15%
2021-11-02 11:11:50|61|UST|TerraUSD|2054|914527984|3110|2021-11-02 11:11:50|1.00283938453|0.43%|-4.03%|0.09%|-0.01%|-0.07%|-0.03%|-0.07%|-0.05%|-0.03%|2813389414.8|86547969.8|3.6%|2.8%|3.1%|1.701%|-0.151%
2021-11-02 11:11:51|62|WAVES|Waves|1980|915547848|3110|2021-11-02 11:11:51|26.3224695404|17.69%|-26.69%|3.53%|-0.09%|-2.43%|-1.25%|0.26%|-0.63%|-0.63%|2805698393.3|121781186.6|5.8%|5.1%|4.3%|3.558%|-0.554%
2021-11-02 11:11:52|63|BCHA|Bitcoin Cash ABC|2108|915547848|3110|2021-11-02 11:11:52|142.130341301|8.65%|-61.31%|4.94%|0.13%|0.52%|-1.42%|-1.22%|-0.48%|1.04%|2639775600.7|52806|6.2%|0%|0%|4.899%|-0.172%
2021-11-02 11:11:53|64|CHZ|Chiliz|855|915996072|3110|2021-11-02 11:11:53|0.482711963924|97.47%|-37.63%|5.63%|0.75%|9.67%|45.77%|-18.87%|8.28%|6.71%|2867828919.8|2259141862.6|20.6%|71.6%|78.8%|4.458%|0.266%
2021-11-02 11:11:54|65|BTT|BitTorrent|1007|915996072|3110|2021-11-02 11:11:54|0.00404164634021|36.16%|-62.15%|3.72%|-0.1%|1.39%|6.53%|-3.23%|1.1%|1.33%|2667295111.5|940635239|21.9%|38.7%|35.3%|2.759%|-0.626%
2021-11-02 11:11:55|66|STX|Stacks|737|915996072|3110|2021-11-02 11:11:55|1.95613797919|72.51%|-27.64%|4.99%|0.64%|-3.8%|-3.46%|5.66%|0.33%|0.23%|2507199809.6|121583714.3|5.5%|8.9%|4.8%|4.487%|0.21%
2021-11-02 11:11:56|67|HBTC|Huobi BTC|393|915996072|3110|2021-11-02 11:11:56|63367.8057938|55.74%|-4.37%|3%|0.48%|2.71%|-0.81%|-0.87%|-0.45%|3.56%|2527366775.4|4912270.3|0.5%|0.2%|0.2%|0.323%|-0.008%
2021-11-02 11:11:58|68|MKR|Maker|1460|915996072|3110|2021-11-02 11:11:58|2582.30951915|16.05%|-57.05%|3.15%|-0.42%|2.87%|-3%|1.79%|1.24%|5.4%|2559916717.3|154539621.8|5.1%|5.9%|6%|2.514%|-0.884%
2021-11-02 11:11:59|69|HOT|Holo|1283|915996072|3110|2021-11-02 11:11:59|0.0140671496823|88.11%|-50.61%|4.61%|0.49%|-2.16%|32.64%|-6.72%|7.17%|7.46%|2432152089|479076438|12.4%|21%|19.7%|3.686%|-0.026%
2021-11-02 11:12:00|70|ZEC|Zcash|1831|915996072|3110|2021-11-02 11:11:00|176.098516225|74.83%|-89.16%|4.01%|0.46%|-5.47%|8.93%|1.47%|3.98%|4.04%|2288934017|343876950.1|15.9%|16.6%|15%|2.695%|-0.022%
2021-11-02 11:12:01|71|CELO|Celo|530|916364896|3110|2021-11-02 11:11:01|6.41757696713|55.71%|-15.98%|4.48%|0.44%|-6.93%|-0.97%|0.91%|1.85%|2.04%|2228810092.5|58406347.3|9.2%|3.2%|2.6%|5.15%|0.197%
2021-11-02 11:12:02|72|COMP|Compound|504|916364896|3110|2021-11-02 11:11:02|366.481567191|21%|-57.11%|4.04%|-0.22%|4.79%|-2.62%|8.37%|5.01%|0.91%|2205814167.4|304299617|10.2%|16.9%|13.8%|3.739%|-0.541%
2021-11-02 11:12:03|73|XYM|Symbol|1366|916364896|3110|2021-11-02 11:11:03|0.39581868777|265.47%|-46.06%|4.01%|1.6%|-1.97%|-1.59%|1.19%|4.26%|2.36%|2207789296.4|34309982.3|1.3%|1.7%|1.6%|3.253%|1.27%
2021-11-02 11:12:04|74|ENJ|Enjin Coin|1463|916364896|3110|2021-11-02 11:11:04|3.07014379669|155.21%|-11.12%|5.49%|1.2%|24.73%|-16.13%|2.47%|16.65%|16.81%|2561545800.3|1429418054.2|15.2%|32.8%|55.8%|4.281%|0.624%
2021-11-02 11:12:05|75|OMG|OMG Network|1572|916364896|3110|2021-11-02 11:11:05|14.8629070709|113.66%|-42.21%|5.67%|1.58%|2.55%|0.02%|-1.02%|9.7%|1.13%|2084454321.2|1391816629.6|77.5%|85.2%|66.8%|5.173%|1.136%
2021-11-02 11:12:07|76|AMP|Amp|417|916610640|3110|2021-11-02 11:11:06|0.0503518335841|22.01%|-53.79%|3.71%|-0.11%|2.54%|-2.17%|7.15%|1.62%|2.26%|2126242233.1|45462359.3|1.6%|2.8%|2.1%|2.922%|-0.57%
2021-11-02 11:12:08|77|DASH|Dash|2818|916610640|3110|2021-11-02 11:11:08|193.333769047|31.27%|-87.53%|3.65%|-0.21%|2.64%|-2.05%|4.73%|-1.54%|1.96%|2012926974.3|245324040.7|15.1%|13.6%|12.2%|2.239%|-0.694%
2021-11-02 11:12:09|78|TFUEL|Theta Fuel|950|919188112|3110|2021-11-02 11:11:09|0.354742414187|40.38%|-39.92%|4.06%|0.22%|10.17%|8.57%|-8.6%|-1.11%|1.51%|1880565594.4|62845432.8|3.9%|3.7%|3.3%|3.07%|-0.267%
2021-11-02 11:12:10|79|CRV|Curve DAO Token|445|919188112|3110|2021-11-02 11:11:10|4.36730798336|120.56%|-26.18%|6.53%|1.53%|-2.58%|1.98%|-6.42%|1.32%|-2.62%|1805826312.7|369100134.6|28.7%|19.6%|20.4%|5.607%|0.939%
2021-11-02 11:12:11|80|SAND|The Sandbox|446|919188112|3110|2021-11-02 11:11:11|2.75189414206|362.26%|0%|7.68%|2.73%|57.8%|-12.61%|32.68%|30.12%|30.39%|2455366868.8|9212026672.1|52.5%|246.1%|375.2%|6.598%|2.143%
2021-11-02 11:12:12|81|AR|Arweave|525|919188112|3110|2021-11-02 11:11:12|59.9943443693|62.13%|-8.87%|7.01%|0.67%|-5.51%|11.75%|-3%|12.66%|12.83%|2003493191.9|81712468.7|3.8%|3.1%|4.1%|5.635%|0.061%
2021-11-02 11:12:13|82|XEM|NEM|2407|919188112|3110|2021-11-02 11:11:13|0.201043834905|49.19%|-89.09%|3.83%|0.13%|5.48%|8.08%|3.26%|1.52%|3.51%|1809394514|133913626.6|5.1%|9.3%|7.4%|2.731%|-0.36%
2021-11-02 11:12:14|83|QTUM|Qtum|1623|919209888|3110|2021-11-02 11:11:14|16.9640369401|95.8%|-82.08%|5.27%|0.69%|2.09%|-2.04%|20.75%|6.83%|0.61%|1676535867.3|1136148684.5|33.3%|133.2%|67.8%|4.485%|0.187%
2021-11-02 11:12:16|84|HT|Huobi Token|1369|919209888|3110|2021-11-02 11:11:15|10.5633696854|49.45%|-69.51%|4.52%|-0.32%|-3.64%|8.42%|5.4%|1.39%|1.39%|1709462671.7|118768164.3|12.5%|8.7%|6.9%|4.06%|-0.883%
2021-11-02 11:12:17|85|BIT|BitDAO|1858|919209888|3110|2021-11-02 11:11:17|2.83345084291|134.71%|-0.78%|3.03%|0.86%|0.63%|1.11%|2.94%|3.56%|3.59%|1661192564.8|134041583.9|4.6%|1.5%|8.1%|3.546%|1.958%
2021-11-02 11:12:18|86|SUSHI|SushiSwap|432|919209888|3110|2021-11-02 11:11:18|12.6349614296|36.99%|-44.84%|5.69%|0.22%|-3.05%|-2.1%|17.66%|-1.07%|-0.98%|1607728629.4|719146530.4|27%|49.1%|44.7%|4.657%|-0.349%
2021-11-02 11:12:19|87|NEXO|Nexo|1281|919209888|3110|2021-11-02 11:11:19|2.99983827349|118.75%|-23.48%|3.58%|0.89%|-1.35%|0.02%|3.86%|4.29%|4.33%|1679909466.2|14779227.8|1.2%|0.8%|0.9%|2.78%|0.398%
2021-11-02 11:12:20|88|ICX|ICON|1467|919209888|3110|2021-11-02 11:11:20|2.4857431537|80.42%|-79.61%|5.59%|1.15%|5.71%|2.16%|9.44%|0.36%|6.47%|1672722164.5|128961235.7|10.1%|6.7%|7.7%|4.262%|0.661%
2021-11-02 11:12:21|89|DCR|Decred|2092|919209888|3110|2021-11-02 11:11:21|113.811534656|18.38%|-53.9%|3.6%|-0.61%|5.12%|-0.53%|-1.48%|-2.38%|1.66%|1531801087.9|11290419.5|0.8%|0.9%|0.7%|2.65%|-1.06%
2021-11-02 11:12:22|90|BAT|Basic Attention Token|1615|919936192|3110|2021-11-02 11:11:22|1.04816261573|79.57%|-31.65%|5.07%|0.67%|23.02%|45.66%|-20.29%|3.29%|2.42%|1563680297.1|673418715.7|27.7%|55.2%|43.1%|4.06%|0.196%
2021-11-02 11:12:24|91|KCS|KuCoin Token|1470|919936192|3110|2021-11-02 11:11:23|18.7886401346|101.15%|-8.09%|4.34%|0.66%|8.44%|-5.45%|2.83%|1.24%|2.42%|1505320257.5|26530118.1|1.6%|2%|1.8%|2.907%|0.151%
2021-11-02 11:12:25|92|REV|Revain|1462|919936192|3110|2021-11-02 11:11:25|0.015919198273|9.97%|-99.61%|5.52%|-0.57%|-3.03%|-4.45%|-1.19%|3.89%|3.4%|1354110656.1|2816480.6|0.2%|0.2%|0.2%|5.103%|-1.04%
2021-11-02 11:12:26|93|CTC|Creditcoin|642|919936192|3110|2021-11-02 11:11:26|2.64045966862|18.29%|-68.5%|4.36%|-0.49%|-1.56%|-4.92%|-1.13%|5.15%|5.18%|1491781965|3989434.7|0.2%|0.3%|0.3%|3.657%|-0.998%
2021-11-02 11:12:27|94|SCRT|Secret|400|919936192|3110|2021-11-02 11:11:27|8.85734255544|440.86%|-10.26%|8.41%|3.37%|-0.72%|-4.18%|3.1%|1.08%|1.1%|1326969232|19470198.8|3.6%|1.8%|1.5%|8.573%|4.253%
2021-11-02 11:12:28|95|TTT|The Transfer Token|552|919936192|3110|2021-11-02 11:11:28|13.0308390736|28.83%|-20.41%|2.37%|0.02%|1.66%|-0.98%|-0.52%|1.16%|2.24%|1365493752.4|957895.7|0.1%|0.1%|0.1%|1.739%|-0.415%
2021-11-02 11:12:29|96|ZIL|Zilliqa|1378|919936192|3110|2021-11-02 11:11:29|0.114443999407|52.09%|-51.84%|4.52%|0.23%|0.92%|10.38%|0.36%|1.49%|1.49%|1367191267.8|150238376.8|9.7%|12%|11%|3.5%|-0.286%
2021-11-02 11:12:30|97|OKB|OKB|918|919936192|3110|2021-11-02 11:11:30|22.3736762175|75.63%|-47.18%|4.82%|0.27%|-3.1%|2.63%|5.5%|-2.53%|-1.74%|1342420573.1|415744853.6|38.2%|35.5%|31%|4.402%|-0.23%
2021-11-02 11:12:31|98|LRC|Loopring|1526|919936192|3110|2021-11-02 11:11:31|1.28576042443|266.01%|-39.41%|6.64%|2.38%|0.73%|14.49%|63.53%|23.78%|25.05%|1701302840.1|3716509497.2|25%|227%|218.5%|5.658%|1.814%
2021-11-02 11:12:32|99|MINA|Mina|929|920452416|3110|2021-11-02 11:11:32|4.47885183618|29.9%|-28.57%|3.74%|0.63%|-0%|-0.87%|-0.28%|0.41%|0.43%|1261480026.6|56060734.4|9.7%|5.1%|4.4%|3.487%|0.662%
2021-11-02 11:12:33|100|YFI|yearn.finance|470|920452416|3110|2021-11-02 11:11:33|34770.5948999|27.08%|-57.98%|3.54%|-0.05%|1.82%|-3.19%|0.88%|2.26%|-0.23%|1273915362.8|203027659.3|18.5%|14.6%|15.9%|2.687%|-0.526%
2021-11-02 11:12:34|101|ELON|Dogelon Mars|1162|920452416|3110|2021-11-02 11:11:34|1.97970341E-6|3901.03%|-52.69%|8.2%|4.39%|-3.99%|-2.01%|-8.39%|-9.48%|-9.53%|1103740109.6|199960983.2|14.3%|19.4%|18.1%|10.417%|6.451%
2021-11-02 11:12:36|102|XDC|XDC Network|1300|920452416|3110|2021-11-02 11:11:36|0.0931563433175|2.1%|-49.18%|4.06%|-0.66%|0.69%|11.37%|-6.94%|-2.16%|-2.16%|1146289987.5|6417145.9|0.5%|0.6%|0.6%|3.705%|-1.128%
2021-11-02 11:12:37|103|TUSD|TrueUSD|1337|920452416|3110|2021-11-02 11:11:37|0.999906933507|0.05%|-7.86%|0.04%|0%|-0%|0.02%|-0.03%|0.01%|0.01%|1186671977|141404939.7|7.6%|12.1%|11.9%|3.154%|-0.569%
2021-11-02 11:12:38|104|RVN|Ravencoin|1333|920660952|3110|2021-11-02 11:11:38|0.123958170878|37.68%|-47.46%|3.85%|0.03%|2.16%|1.49%|4.97%|-0.49%|3.04%|1239326974.7|87887804.7|7.2%|8.1%|7.1%|3.103%|-0.381%
2021-11-02 11:12:39|105|SNX|Synthetix|1330|920851976|3110|2021-11-02 11:11:39|10.540867713|14.2%|-61.06%|4.65%|-0.03%|-4.14%|1.88%|2.57%|2.14%|2.14%|1210529407.4|142996015.2|10.8%|13.2%|11.8%|3.855%|-0.573%
2021-11-02 11:12:40|106|BTG|Bitcoin Gold|1472|921041312|3110|2021-11-02 11:11:40|65.7743051931|33.62%|-85.49%|3.68%|-0.15%|-2.77%|2.93%|-1.83%|2.2%|2.2%|1151966155.3|33631000.9|6%|2.5%|2.9%|2.146%|-0.708%
2021-11-02 11:12:41|107|AUDIO|Audius|377|921501744|3110|2021-11-02 11:11:41|2.84972541619|48.06%|-29.54%|6.45%|0.92%|14.68%|-5.49%|3.42%|23.98%|24.07%|1436486646.9|159355167.4|5.1%|6.4%|11.1%|5.573%|0.71%
2021-11-02 11:12:42|108|PERP|Perpetual Protocol|416|921501744|3110|2021-11-02 11:11:42|16.2506881182|46.38%|-24.41%|5.43%|-0.03%|1.12%|-3.02%|-0.56%|-0.53%|-0.52%|1116422273.7|41442958.1|6.4%|4%|3.7%|5.162%|-0.306%
2021-11-02 11:12:43|109|NXM|NXM|470|921501744|3110|2021-11-02 11:11:43|170.139695204|61.53%|0%|3.49%|0.37%|2.93%|-2.09%|-0.74%|0.82%|2.83%|1125480571.5|307.4|0%|0%|0%|1.948%|-0.118%
2021-11-02 11:12:44|110|KDA|Kadena|521|921501744|3110|2021-11-02 11:11:44|6.76350900496|780.42%|-4.86%|9.81%|4.12%|-13.98%|8.94%|5.77%|-4%|-4.01%|1059255855|17549684.5|2.4%|2.1%|1.7%|8.971%|3.674%
2021-11-02 11:12:45|111|OMI|ECOMI|1554|921501744|3110|2021-11-02 11:11:45|0.00674413283037|103.62%|-48.44%|3.81%|0.24%|4.31%|-2.05%|0.31%|-0.02%|0.01%|1121453666|11581541.9|1.1%|0.9%|1%|3.669%|-0.08%
2021-11-02 11:12:47|112|CEL|Celsius|1128|922115080|3110|2021-11-02 11:11:46|4.19490447041|0%|-47.65%|2.24%|-0.49%|-1.74%|0.38%|-3.87%|-3.48%|-2.93%|1002009647.1|8946748.2|0.8%|0.7%|0.9%|2.632%|-0.897%
2021-11-02 11:12:48|113|RENBTC|renBTC|469|922115080|3110|2021-11-02 11:11:48|63205.6106505|55.64%|-4.1%|2.85%|0.47%|2.81%|-0.77%|-0.64%|-0.51%|3.53%|1065619426.4|20930146.1|1.9%|2.1%|2%|0.778%|0.142%
2021-11-02 11:12:49|114|ZRX|0x|1539|922115080|3110|2021-11-02 11:11:49|1.29425929354|58.67%|-45.33%|4.43%|0.42%|7.18%|10.14%|2.77%|4.24%|4.87%|1094291126.6|435752380.5|14.2%|35.7%|39.8%|3.318%|-0.072%
2021-11-02 11:12:50|115|CVX|Convex Finance|1009|922398976|3110|2021-11-02 11:11:50|29.4766092295|339.1%|-9.46%|6.92%|2%|8.24%|6.82%|-1.28%|-0.68%|-1.79%|964796954.2|28073442.1|6%|2.8%|2.9%|6.562%|2.081%
2021-11-02 11:12:51|116|YOUC|yOUcash|392|922398976|3110|2021-11-02 11:11:51|0.166275883153|27.49%|-23.75%|6.06%|-0.07%|-7.02%|2.17%|1.24%|12.27%|-6.26%|1113501226.7|119478|0%|0%|0%|5.945%|-0.511%
2021-11-02 11:12:52|117|BNT|Bancor|1598|922398976|3110|2021-11-02 11:11:52|4.40111554232|35%|-79.44%|3.13%|0.03%|2.58%|-0.34%|-0.32%|1.21%|2.42%|1043274560.4|64950015.5|5.9%|5.5%|6.2%|1.686%|-0.411%
2021-11-02 11:12:53|118|REN|Ren|1350|922818360|3110|2021-11-02 11:11:53|1.02241758986|53.54%|-40.88%|5.84%|0.75%|0.17%|-3.3%|2.7%|-2.58%|1.9%|1020131516.3|60355518.4|14.2%|5.9%|5.9%|5.47%|0.272%
2021-11-02 11:12:55|119|ZEN|Horizen|1615|922818360|3110|2021-11-02 11:11:54|88.0233832585|39.42%|-40.34%|4.98%|0.19%|3.27%|-0.31%|12.02%|-0.36%|0.98%|1029306933.6|92775473.8|7.7%|15.3%|9%|4.008%|-0.298%
2021-11-02 11:12:56|120|ANKR|Ankr|973|923266304|3110|2021-11-02 11:11:56|0.138558222267|87.53%|-28.69%|4.88%|0.89%|5.98%|19.82%|0.23%|14.71%|15.06%|1131036826.3|993769673.6|18.1%|59.3%|87.9%|3.688%|0.44%
2021-11-02 11:12:57|121|SRM|Serum|449|923266304|3110|2021-11-02 11:11:57|7.61104512789|14.73%|-39.03%|5.03%|0%|-1.27%|-0.48%|3.69%|1.3%|1.3%|1014033097.7|260652326.5|82.3%|30%|25.7%|6.781%|2.038%
2021-11-02 11:12:58|122|SC|Siacoin|2260|923266304|3110|2021-11-02 11:11:58|0.0212164934998|59.27%|-77.43%|4.87%|0.34%|1.36%|8.79%|-1.64%|5.9%|5.9%|1043645107.2|135066094.4|9.1%|11.5%|12.9%|3.24%|-0.218%
2021-11-02 11:12:59|123|CCXX|Counos X|561|924950216|3110|2021-11-02 11:11:59|56.0967978697|6.23%|-46.22%|1.81%|-0.84%|-0.27%|-2.12%|4.4%|-2.01%|1.77%|1001902246.3|973244.5|0.2%|0.1%|0.1%|3.791%|-1.149%
2021-11-02 11:13:00|124|TEL|Telcoin|1387|924950216|3110|2021-11-02 11:11:00|0.0178530806783|24.13%|-70.18%|4.99%|-0.3%|0.59%|-5.86%|-0.64%|2.61%|-0.65%|977047513.6|15329260.9|1.8%|1.6%|1.6%|3.904%|-0.778%
2021-11-02 11:13:01|125|vBNB|Venus BNB|1954|924950216|3110|2021-11-02 11:11:01|11.4357061376|67.22%|-16.96%|2.14%|0.22%|4.23%|-0.08%|-0.52%|-0.09%|-0.32%|964339877.9|0|0%|0%|0%|1.587%|-0.121%
2021-11-02 11:13:03|126|USDP|Pax Dollar|1132|924950216|3110|2021-11-02 11:11:03|1.00012649813|0.95%|-4.57%|0.07%|-0%|-0.02%|0.02%|-0.06%|0.02%|0.03%|945762562.2|7269575.4|2.1%|1.5%|0.8%|2.861%|-0.337%
2021-11-02 11:13:04|127|DYDX|dYdX|1323|924950216|3110|2021-11-02 11:11:04|16.5211389788|69.85%|-39.3%|5.54%|1.16%|-5.06%|-4.63%|-5.28%|-4.97%|-4.9%|930759105.5|294180739.9|55.8%|51.4%|31.6%|6.377%|0.195%
2021-11-02 11:13:05|128|RLY|Rally|1889|924950216|3110|2021-11-02 11:11:05|0.670160119175|28.84%|-51.25%|2.59%|0.15%|4.56%|4.64%|6.57%|6.77%|5.71%|1015766801.3|30774995.6|6.6%|1.8%|3%|7.505%|5.409%
2021-11-02 11:13:06|129|LN|LINK|607|925090696|3110|2021-11-02 11:11:06|173.37728629|97.08%|-46.92%|4.44%|1.78%|8.26%|-1.88%|1.7%|3.32%|11%|1036067814|5996732|0.3%|0.5%|0.6%|6.955%|-2.086%
2021-11-02 11:13:07|130|ONT|Ontology|1336|925090696|3110|2021-11-02 11:11:07|1.02129475883|43.09%|-89.86%|4.49%|-0.02%|7.43%|4.76%|-1.48%|-0.49%|-0.51%|893887751.5|147482114.4|18.8%|28.4%|16.5%|3.568%|-0.565%
2021-11-02 11:13:08|131|IOST|IOST|1386|925090696|3110|2021-11-02 11:11:08|0.0491148203281|11.09%|-61.25%|5.35%|0.5%|2.85%|-0.77%|2.78%|-1.37%|0.27%|888964477.7|83686354.2|32.5%|13.1%|9.4%|4.76%|0.187%
2021-11-02 11:13:10|132|MOVR|Moonriver|1612|925090696|3110|2021-11-02 11:11:09|370.324965241|63.45%|-23.7%|5.1%|0.14%|-3.25%|-4.04%|-2.1%|-2.66%|-2.71%|804249540|9373282841.1|9.5%|3.1%|1165.5%|5.456%|-0.586%
2021-11-02 11:13:11|133|SKL|SKALE Network|2014|925112664|3110|2021-11-02 11:11:11|0.370056763063|37.68%|-67.17%|3.6%|0.59%|1.94%|1.49%|4.18%|4.31%|4.31%|879875018.3|96123267.9|11.2%|10.2%|10.9%|4.099%|1.438%
2021-11-02 11:13:12|134|1INCH|1inch Network|1877|925878736|3110|2021-11-02 11:11:12|4.64293052177|97.03%|-38.75%|3.86%|0.76%|-0.73%|-1.42%|2%|2.85%|2.85%|837408802.7|228668250.5|68.3%|28.2%|27.3%|3.28%|0.419%
2021-11-02 11:13:13|135|NANO|Nano|1687|925878736|3110|2021-11-02 11:11:13|6.14649074935|46.92%|-81.76%|4.28%|0.06%|-1.63%|8.07%|-3.11%|1.28%|1.78%|819009426.1|41474336.7|5.1%|4.7%|5.1%|3.283%|-0.483%
2021-11-02 11:13:14|136|RAY|Raydium|1523|925878736|3110|2021-11-02 11:11:14|11.0289895068|21%|-32.78%|3.86%|0.31%|3.04%|-2.26%|-0.68%|1.47%|1.49%|812120841.5|159216928.8|23.8%|20.1%|19.6%|3.246%|0.049%
2021-11-02 11:13:15|137|DGB|DigiByte|2827|925878736|3110|2021-11-02 11:11:15|0.0578155151151|38.88%|-63.21%|4.48%|0.07%|6.11%|15.29%|-4.79%|5.3%|5.53%|856055949.1|83665671.9|5.1%|9.8%|9.8%|3.403%|-0.464%
2021-11-02 11:13:17|138|MDX|Mdex|1674|927784104|3110|2021-11-02 11:11:17|1.04180084272|5.12%|-89.32%|3.4%|-0.13%|2.65%|1.46%|0.88%|1.89%|1.56%|777039915.7|25098233.2|5.8%|4.4%|3.2%|3.031%|-0.331%
2021-11-02 11:13:18|139|WAXP|WAX|1413|927784104|3110|2021-11-02 11:11:18|0.477345427452|144.85%|-81.37%|5.62%|0.95%|15.24%|-6.11%|6.34%|13.76%|14.1%|864039908.9|345005376.8|17.5%|58.6%|39.9%|4.961%|0.444%
2021-11-02 11:13:19|140|WEMIX|WEMIX|371|927784104|3110|2021-11-02 11:11:19|5.89172953768|746.1%|-12.71%|11.88%|4.91%|-6.47%|2.76%|-1.89%|-7.43%|-7.43%|726059526.5|66149887.7|19.5%|8.1%|9.1%|11.96%|4.304%
2021-11-02 11:13:20|141|VGX|Voyager Token|1568|927784104|3110|2021-11-02 11:11:20|2.72313694574|29.04%|-75.28%|5.39%|-0.22%|2.73%|-7.09%|4.78%|-8.74%|-0.2%|758345206.2|6321260|0.8%|0.8%|0.8%|5.403%|-0.26%
2021-11-02 11:13:21|142|UMA|UMA|526|927784104|3110|2021-11-02 11:11:21|12.1416358957|41.39%|-64.06%|4.47%|0.15%|0.74%|-0.91%|0.58%|8.16%|-1.24%|773045649.2|40636275.8|7.8%|4.8%|5.3%|3.543%|-0.329%
2021-11-02 11:13:22|143|CELR|Celer Network|954|927784104|3110|2021-11-02 11:11:22|0.123120127667|176.01%|-30.88%|7.69%|2.01%|-4.33%|1.76%|-1.23%|1.98%|2.06%|745115255.2|93215706.4|36.3%|14.7%|12.5%|7.777%|1.585%
2021-11-02 11:13:23|144|LUSD|Liquity USD|1092|927784104|3110|2021-11-02 11:11:23|0.990546282609|4.62%|-8.97%|0.77%|-0.08%|1.98%|0.02%|0.11%|0.17%|0.23%|712644654.8|15065693.6|1.8%|4.1%|2.1%|1.768%|-0.367%
2021-11-02 11:13:24|145|GNO|Gnosis|1646|927784104|3110|2021-11-02 11:11:24|464.362778594|99.81%|0%|3.57%|0.78%|9.81%|-1.88%|-0.47%|1.9%|1.37%|698674200|7298690.1|2.1%|1%|1%|2.335%|0.316%
2021-11-02 11:13:26|146|XWC|WhiteCoin|2751|927784104|3110|2021-11-02 11:11:26|0.919521798642|3.75%|-64.56%|1.56%|-0.33%|-0.01%|-0.54%|0.06%|0.33%|-0.18%|684309271|14765370.8|3.3%|2.2%|2.2%|2.597%|-0.724%
2021-11-02 11:13:27|147|MOB|MobileCoin|1980|929087088|3110|2021-11-02 11:11:27|9.05031977974|21.56%|-86.43%|3.6%|0.33%|1.57%|-3.32%|-3.17%|-1.97%|-2.33%|671699565.7|997922.9|0.1%|0.1%|0.1%|4.309%|-0.984%
2021-11-02 11:13:28|148|C98|Coin98|614|929087088|3110|2021-11-02 11:11:28|3.77338863842|35.2%|-38.39%|3.75%|0.83%|-0.04%|-0.35%|0.78%|2.11%|1.91%|698076898.1|72485968.6|21.2%|11.2%|10.4%|3.346%|0.472%
2021-11-02 11:13:29|149|WOO|WOO Network|371|929087088|3110|2021-11-02 11:11:29|1.23553166282|173.2%|-10.05%|6.57%|1.61%|4.22%|-5.87%|0.37%|0.67%|0.64%|675498418.3|24725555.6|11.5%|2.8%|3.7%|6.097%|1.262%
2021-11-02 11:13:30|150|DENT|Dent|1544|929087088|3110|2021-11-02 11:11:30|0.00813775306013|122.8%|-91.77%|6.11%|0.8%|5.35%|15.92%|-2.07%|16.45%|18.46%|805700955.8|178306380.1|13.4%|15.2%|22.1%|4.874%|0.238%
2021-11-02 11:13:31|151|ILV|Illuvium|1300|929087088|3110|2021-11-02 11:11:31|1197.42569349|179.62%|0%|3.36%|0.88%|6.05%|9.35%|11.93%|14.14%|14.31%|769404751.7|94254274.7|14.1%|7.7%|12.3%|2.629%|0.521%
2021-11-02 11:13:32|152|IOTX|IoTeX|1258|929087088|3110|2021-11-02 11:11:32|0.0725363299028|46.49%|-34.93%|5.01%|0.24%|-0.35%|7.9%|-1.85%|3.04%|3.02%|692053116.6|37813034.4|12.4%|6.1%|5.5%|3.821%|-0.316%
2021-11-02 11:13:34|153|INO|INO COIN|1184|929087088|3110|2021-11-02 11:11:33|3.7332198761|203.47%|-56.79%|11.47%|2.05%|2.7%|-1.02%|-0.49%|17.09%|3.74%|671991449.3|3465.6|0%|0%|0%|9.814%|1.296%
2021-11-02 11:13:35|154|STORJ|Storj|1584|929087088|3110|2021-11-02 11:11:35|1.9247794464|96.88%|-40.13%|5.46%|0.73%|3.98%|6.02%|50.77%|-6.85%|3.74%|676037457.1|874890266.8|24.6%|144.6%|129.4%|4.28%|0.398%
2021-11-02 11:13:36|155|OCEAN|Ocean Protocol|912|929087088|3110|2021-11-02 11:11:36|1.07563478692|79.61%|-40.82%|5.55%|0.4%|-2.76%|8.72%|37.97%|-11.62%|-11.46%|659470763.9|463362264.8|12.3%|74.2%|70.3%|4.577%|-0.133%
2021-11-02 11:13:37|156|GALA|Gala|412|929087088|3110|2021-11-02 11:11:37|0.0932369810157|343.89%|-20.64%|9.12%|3.57%|12.77%|-8.11%|-4.61%|2.4%|2.41%|650533570.8|140917391.2|34.2%|19.2%|21.7%|9.208%|3.146%
2021-11-02 11:13:38|157|DFI|DeFiChain|488|929087088|3110|2021-11-02 11:11:38|2.1954307881|3.21%|-54.9%|2.37%|-0.32%|-2.56%|-2.8%|-0.02%|3.21%|3.21%|659752945.7|5012907.5|0.7%|0.7%|0.8%|1.246%|-0.813%
2021-11-02 11:13:39|158|ALT|Alitas|667|929087088|3110|2021-11-02 11:11:39|10.5122756887|399.83%|-37.81%|6.62%|2.37%|-0.04%|0.2%|-0.01%|0.03%|0.03%|630736541.3|2398566.4|0.5%|0.4%|0.4%|7.059%|2.188%
2021-11-02 11:13:40|159|CHSB|SwissBorg|1369|929087088|3110|2021-11-02 11:11:40|0.636869057226|7.6%|-58.21%|2.78%|-0.27%|0.01%|-2.56%|-0.58%|1.88%|1.88%|636869057.2|1648251.3|0.4%|0.3%|0.3%|2.357%|-0.749%
2021-11-02 11:13:41|160|FRAX|Frax|1863|929087088|3110|2021-11-02 11:11:41|1.00143790555|3.67%|-5.12%|0.87%|-0.03%|0.12%|-0.12%|0.73%|0.55%|0.6%|622218089.1|19078199.7|4.2%|2.7%|3.1%|2.843%|0.843%
2021-11-02 11:13:42|161|NU|NuCypher|383|929308440|3110|2021-11-02 11:11:42|0.910425220412|255.13%|-41.86%|11.21%|5.76%|-1.56%|4.25%|-4.9%|-2.71%|0.06%|625917339|100338655.3|32%|15.1%|16%|10.052%|4.928%
2021-11-02 11:13:44|162|JASMY|JasmyCoin|1588|929308440|3110|2021-11-02 11:11:44|0.210365386536|129.89%|-94.73%|8.65%|7.18%|43.18%|7.07%|13.87%|23.2%|23.55%|1000272851.4|434040494.6|19.7%|24.9%|43.4%|10.509%|4.313%
2021-11-02 11:13:45|163|USDN|Neutrino USD|642|929308440|3110|2021-11-02 11:11:45|0.972207220991|1.11%|-6.75%|0.22%|-0.03%|-0.42%|0.16%|0.12%|0.69%|0.14%|598120171.8|12394601.4|2.4%|2.5%|2.1%|3.519%|0.026%
2021-11-02 11:13:46|164|WIN|WINkLink|824|929308440|3110|2021-11-02 11:11:46|0.0008233907552|112.07%|-69.3%|4.93%|0.6%|9.24%|22.66%|2.38%|-0.78%|3.33%|630840827.1|266324880.4|29.2%|41.9%|42.2%|3.6%|0.085%
2021-11-02 11:13:47|165|GLM|Golem|1810|929308440|3110|2021-11-02 11:11:47|0.610627120184|42.64%|-43.9%|4.91%|0.38%|3.34%|1.27%|2.13%|7.82%|3.87%|610627120.2|73375182|7.6%|19.7%|12%|4.228%|-0.073%
2021-11-02 11:13:48|166|FET|Fetch.ai|977|929573400|3110|2021-11-02 11:11:48|0.805496669141|33.53%|-15.27%|5.08%|0.48%|1.78%|3.64%|0.86%|2.14%|2.21%|600992084.9|60016744.8|18.2%|8%|10%|4.877%|0.014%
2021-11-02 11:13:49|167|LYXe|LUKSO|526|929573400|3110|2021-11-02 11:11:49|38.3395283931|186.98%|0%|7.05%|1.94%|0.81%|4.51%|-3.46%|1.11%|3.45%|576853312.5|5578562.8|1.6%|1.4%|1%|5.707%|1.387%
2021-11-02 11:13:50|168|LPT|Livepeer|1050|929573400|3110|2021-11-02 11:11:50|27.4515687854|74.25%|-37.44%|5.44%|0.89%|16.39%|1.41%|-5.98%|3.19%|3.19%|581002991.7|22396760.2|8.9%|4.4%|3.9%|4.467%|0.381%
2021-11-02 11:13:51|169|KAVA|Kava|740|929573400|3110|2021-11-02 11:11:51|6.12280842975|31.28%|-29.75%|4.3%|-0.27%|-0.2%|4.16%|2.65%|0.71%|1.26%|559889073.4|136612513.9|22.5%|27.6%|24.4%|3.832%|-0.794%
2021-11-02 11:13:52|170|CKB|Nervos Network|714|929573400|3110|2021-11-02 11:11:52|0.0199221459411|71.34%|-52.29%|5.24%|0.67%|-0.74%|-3.4%|6.58%|-3.27%|1.96%|566349284|15571398.8|8.8%|3.4%|2.7%|4.101%|0.201%
2021-11-02 11:13:53|171|COTI|COTI|883|929573400|3110|2021-11-02 11:11:53|0.617664745635|113.05%|-4.97%|7.45%|1.42%|-10.52%|20.35%|1.28%|-4.6%|-4.97%|536548142.8|160418356.1|40.9%|35.1%|29.9%|7.645%|0.901%
2021-11-02 11:13:54|172|XDB|DigitalBits|781|929573400|3110|2021-11-02 11:11:54|0.671209319186|117.43%|-0.33%|5.64%|1.5%|0.46%|-3.14%|25.1%|0.5%|-0.33%|521536197.4|3426697.5|0.9%|0.9%|0.7%|5.613%|1.086%
2021-11-02 11:13:56|173|RSR|Reserve Rights|894|929573400|3110|2021-11-02 11:11:56|0.0423059437012|54.94%|-62.12%|5.48%|0.07%|-3.94%|10.27%|2.15%|3.64%|3.57%|556746174.4|77272148.7|12%|14.5%|13.9%|4.557%|-0.48%
2021-11-02 11:13:57|174|POLY|Polymath|1369|929573400|3110|2021-11-02 11:11:57|0.696177188194|35.03%|-56.2%|7.06%|1.62%|0.63%|2.68%|-1.12%|-0.11%|-1.46%|530277330.9|31809523.4|33.1%|12.2%|6%|7.118%|1.544%
2021-11-02 11:13:58|175|XPRT|Persistence|1291|930008624|3110|2021-11-02 11:11:58|8.88841528503|28.25%|-45.57%|3.69%|0.29%|0.14%|-1.11%|-1.21%|-1.27%|-1.01%|512581792.9|1887570.3|0.8%|0.4%|0.4%|3.554%|0.307%
2021-11-02 11:13:59|176|REEF|Reef|1852|930057048|3110|2021-11-02 11:11:59|0.0353420519538|102.44%|-33.94%|3.24%|0.51%|-4.01%|-2.59%|-2.72%|-0.35%|-0.37%|523329278.2|316950941|23.6%|54.4%|60.6%|2.673%|0.22%
2021-11-02 11:14:00|177|BTRST|Braintrust|1147|931091984|3110|2021-11-02 11:11:00|6.12450870878|11.85%|-86.8%|3.03%|-1.05%|3.59%|3.78%|3.86%|3.94%|3.77%|491074452.9|20923887.9|1.7%|2.1%|4.3%|7.803%|-6.315%
2021-11-02 11:14:01|178|FX|Function X|923|931091984|3110|2021-11-02 11:11:01|1.22317907965|90.29%|-31.33%|8.34%|1.66%|-4.17%|4.43%|-4.26%|3.31%|3.18%|499693554.3|6114316.1|11.4%|1.1%|1.2%|13.248%|6.909%
2021-11-02 11:14:02|179|GT|GateToken|800|931091984|3110|2021-11-02 11:11:02|6.28151163336|74.81%|-44.45%|3.92%|0.66%|-6.14%|5.26%|0.16%|-0.07%|-0.24%|481501517|6615540.6|2.6%|1.5%|1.4%|3.227%|0.145%
2021-11-02 11:14:03|180|INJ|Injective Protocol|379|931091984|3110|2021-11-02 11:11:03|10.6484036448|33.06%|-52.03%|5.11%|-0.05%|-3.8%|-0.56%|-2.18%|0.25%|0.32%|464861953.2|27299371.8|11.9%|5.8%|5.9%|4.667%|-0.079%
2021-11-02 11:14:04|181|ALPHA|Alpha Finance Lab|389|931091984|3110|2021-11-02 11:11:04|1.07225584337|35.97%|-59.06%|4.16%|-0.22%|3.3%|-2.34%|0.7%|4.35%|0.66%|478580085.7|29922021|9%|7%|6.3%|3.204%|-0.555%
2021-11-02 11:14:05|182|SXP|Swipe|800|931091984|3110|2021-11-02 11:11:05|2.49164190171|25.04%|-54.53%|4.19%|-0.36%|0.49%|9.46%|-0.71%|2.66%|2.78%|480310791|134590428.7|40.3%|29.1%|28%|3.064%|-0.87%
2021-11-02 11:14:07|183|VTHO|VeThor Token|1192|931091984|3110|2021-11-02 11:11:06|0.0103203650927|36.8%|-66.32%|3.84%|-0.23%|-0.51%|2.52%|9.84%|-3.01%|-3.07%|431020668.8|45783530.1|6.7%|20.6%|10.6%|3.482%|-0.646%
2021-11-02 11:14:08|184|WRX|WazirX|636|931091984|3110|2021-11-02 11:11:08|1.47157180986|47.5%|-63.9%|3.44%|0.2%|1.56%|4.11%|-1%|3.74%|3.61%|467359313.6|53552348.7|10.8%|10.1%|11.5%|2.13%|-0.339%
2021-11-02 11:14:09|185|YGG|Yield Guild Games|583|931091984|3110|2021-11-02 11:11:09|6.67456608641|38.04%|-35.26%|5.57%|-0.14%|-5.61%|6.54%|4.69%|4.11%|4.11%|455137513.7|91147413.9|18.5%|18.3%|20%|4.889%|-0.543%
2021-11-02 11:14:10|186|LSK|Lisk|2037|931091984|3110|2021-11-02 11:11:10|3.63334577249|40.81%|-89.35%|4.16%|0.07%|-0.7%|3.32%|-0.78%|4.32%|4.29%|468339885.2|23439399.6|7.7%|3.5%|5%|3.213%|-0.481%
2021-11-02 11:14:11|187|NMR|Numeraire|1593|932281216|3110|2021-11-02 11:11:11|44.4178747289|18.79%|-51.08%|3.19%|0.06%|0.19%|1.5%|1.01%|1.92%|1.16%|452942440|20019460.1|8.6%|4.2%|4.4%|3.025%|-0.373%
2021-11-02 11:14:12|188|RGT|Rari Governance Token|1995|932281216|3110|2021-11-02 11:11:12|39.5510454782|190.79%|-17.37%|5.57%|0.72%|-0.37%|-0.58%|1.52%|2.05%|2.03%|445150879.6|3393973.1|3.8%|0.7%|0.8%|5.484%|0.734%
2021-11-02 11:14:13|189|ANC|Anchor Protocol|1380|932742192|3110|2021-11-02 11:11:13|3.18940309413|24.86%|-57.09%|2.77%|0.3%|1.07%|1.26%|2.22%|1.36%|2.21%|433262208|13048922.6|4.1%|3.2%|3%|3.073%|0.225%
2021-11-02 11:14:14|190|FEI|Fei USD|1277|932742192|3110|2021-11-02 11:11:14|0.997750368008|0.88%|-3.65%|0.36%|0.01%|-0.09%|-0.09%|-0.06%|-0.39%|-0.26%|424040092.8|24024101.3|10.8%|8.5%|5.7%|1.711%|-0.191%
2021-11-02 11:14:16|191|BTCST|Bitcoin Standard Hashrate Token|1368|932742192|3110|2021-11-02 11:11:16|39.034167124|176.6%|-57.22%|5.89%|1.67%|1.38%|-1.5%|-1.64%|3.29%|3.29%|445656993.8|29796230.1|16.7%|5.8%|6.7%|4.753%|1.335%
2021-11-02 11:14:17|192|TRAC|OriginTrail|1378|932742192|3110|2021-11-02 11:11:17|1.16031943565|249.88%|-10.5%|7.3%|2.34%|-0.96%|-4.86%|7.14%|1.97%|1.85%|416007304.6|5106821.6|2.2%|1.3%|1.2%|6.411%|1.86%
2021-11-02 11:14:18|193|TRIBE|Tribe|1278|932742192|3110|2021-11-02 11:11:18|0.904354550603|56.51%|-61.17%|1.81%|0.29%|0.18%|-0%|0.18%|0.35%|0.39%|410078324.8|8249364.9|7%|2%|2%|2.37%|0.027%
2021-11-02 11:14:19|194|PYR|Vulcan Forged PYR|1181|932742192|3110|2021-11-02 11:11:19|21.6558679109|648.33%|-5.47%|5.89%|1.4%|-0.89%|1.74%|6.58%|0.66%|0.75%|411411681.8|33434720.8|3.4%|11%|8.1%|5.833%|1.085%
2021-11-02 11:14:20|195|BEST|Bitpanda Ecosystem Token|746|932742192|3110|2021-11-02 11:11:20|1.07111803644|34.49%|-63.83%|1.57%|0.12%|3.64%|3.25%|5.02%|-4.88%|1.18%|405282579.6|250256.3|0%|0.1%|0.1%|2.718%|-0.255%
2021-11-02 11:14:21|196|VLX|Velas|762|932742192|3110|2021-11-02 11:11:21|0.24000765909|160.89%|-0.04%|6.96%|2.58%|-4.86%|-1.06%|15.52%|22.9%|22.86%|509867629.9|13556612.4|2.3%|2.5%|2.7%|6.423%|2.046%
2021-11-02 11:14:22|197|BAKE|BakeryToken|406|932742192|3110|2021-11-02 11:11:22|2.04534542377|32.88%|-74.81%|4.29%|-0.33%|9.09%|-4.07%|3.25%|-0.85%|-0.99%|592681360.9|57526344.5|21.2%|14.4%|9.7%|8.68%|1.482%
2021-11-02 11:14:23|198|ZNN|Zenon|874|932742192|3110|2021-11-02 11:11:23|54.9429633586|587.54%|-21.33%|9.04%|3.95%|0.72%|14.12%|72.98%|23.25%|-21.33%|343168754.7|4227521|0.4%|1.5%|1.2%|8.207%|3.584%
2021-11-02 11:14:25|199|PUNDIX|Pundi X[new]|1273|932742192|3110|2021-11-02 11:11:24|1.56634804553|38.03%|-76.16%|3.47%|-0.23%|-3.39%|-2.35%|-0.98%|1.73%|1.96%|404887870.8|56145867.6|13.3%|27.5%|13.9%|2.651%|-0.575%
2021-11-02 11:14:26|200|SAMO|Samoyedcoin|1047|932742192|3110|2021-11-02 11:11:26|0.0993442949843|3850.19%|-54.25%|11.87%|3.22%|-19.96%|-13.16%|-4.46%|-8.76%|-7.85%|271105280.7|72821181.4|6.2%|14.9%|26.9%|13.433%|1.198%
2021-11-02 11:14:27|201|KEEP|Keep Network|539|932742192|3110|2021-11-02 11:11:27|0.714459766894|112.5%|-67.39%|7.13%|1.54%|-2.56%|0.19%|3.67%|5.47%|5.69%|427257385.9|79510569.7|26.9%|16.5%|18.6%|5.445%|0.93%
2021-11-02 11:14:28|202|XVG|Verge|2566|932742192|3110|2021-11-02 11:11:28|0.0248093902858|36.45%|-90.29%|4.44%|0.03%|-1.36%|8.53%|-0.96%|3.94%|3.65%|408287114.9|32104122|7.8%|7.1%|7.9%|2.902%|-0.539%
2021-11-02 11:14:29|203|MED|MediBloc|1411|934791784|3110|2021-11-02 11:11:29|0.0755305078879|42.88%|-73.49%|4.83%|0.09%|0.59%|0.89%|3.59%|-1.61%|3.65%|406535491.8|28650257.5|11%|4.2%|7%|3.737%|-0.4%
2021-11-02 11:14:30|204|XYO|XYO|1261|934791784|3110|2021-11-02 11:11:30|0.0303766146845|100.91%|-34.47%|7.8%|1.78%|-4.66%|5.78%|1.27%|-1.84%|-1.87%|390182186.3|17989534.9|7.4%|4.7%|4.6%|7.489%|1.295%
2021-11-02 11:14:31|205|CTSI|Cartesi|558|934791784|3110|2021-11-02 11:11:31|0.771530754917|54.44%|-55.15%|4.86%|0.14%|2.23%|-1.15%|5.4%|-1.38%|0.64%|372424019.7|37427475.4|17.7%|11.3%|10%|3.958%|-0.07%
2021-11-02 11:14:32|206|FIDA|Bonfida|1888|934791784|3110|2021-11-02 11:11:32|8.34339779115|58.73%|-4.87%|3.75%|0.73%|0.69%|0.24%|-0.03%|1.73%|1.73%|374616496.6|1945423.4|1.6%|0.7%|0.5%|3.103%|0.354%
2021-11-02 11:14:33|207|SUPER|SuperFarm|1519|934791784|3110|2021-11-02 11:11:33|1.26557951923|132.35%|-71.92%|4.08%|1.03%|5.82%|7.6%|13.23%|18.27%|18.04%|452331920.6|106372554.7|65.6%|18.1%|23.5%|4.912%|2.024%
2021-11-02 11:14:35|208|TWT|Trust Wallet Token|461|934791784|3110|2021-11-02 11:11:34|1.11079594232|22.22%|-26.83%|5.01%|0.43%|3.52%|-2.41%|0.82%|5.87%|5.73%|385391969.6|51257289.8|15.6%|8%|13.3%|4.703%|0.461%
2021-11-02 11:14:36|209|BCD|Bitcoin Diamond|1440|934791784|3110|2021-11-02 11:11:36|2.00477850005|33.54%|-97.05%|4.19%|-0.17%|-1.91%|0.25%|-1.42%|3.1%|3.32%|373876952.2|4240426|1.8%|1.3%|1.1%|2.671%|-0.745%
2021-11-02 11:14:37|210|OGN|Origin Protocol|664|934791784|3110|2021-11-02 11:11:37|1.06735988695|54.05%|-65.69%|5.71%|0.26%|26.65%|-11.07%|2.55%|3.95%|3.79%|375513810.5|70348799|16.5%|19%|18.7%|4.488%|-0.326%
2021-11-02 11:14:38|211|VRA|Verasity|945|934791784|3110|2021-11-02 11:11:38|0.0800459934233|205.26%|-7.35%|6.89%|1.29%|-1.82%|12.7%|-3%|-4.65%|-4.48%|357820426.8|91684709.1|33.1%|33%|25.6%|5.901%|0.73%
2021-11-02 11:14:39|212|RPL|Rocket Pool|1157|934791784|3110|2021-11-02 11:11:39|37.3901394648|100.45%|0%|5.25%|1.37%|-2.67%|2.97%|1.08%|1.47%|7.03%|384361002.2|2965636.8|0.9%|0.6%|0.8%|4.094%|0.889%
2021-11-02 11:14:40|213|ALCX|Alchemix|1488|934791784|3110|2021-11-02 11:11:40|474.452943408|125.7%|-76.6%|3.32%|0.38%|0.12%|3.21%|4.86%|5.6%|5.27%|363383758.8|8135818.8|4.8%|2.5%|2.2%|4.311%|1.71%
2021-11-02 11:14:41|214|UBT|Unibright|1262|934791784|3110|2021-11-02 11:11:41|2.25671382657|9.51%|-42.49%|4.96%|-0.47%|-4.34%|-4.57%|-4.68%|1.96%|1.51%|338507072.3|1905263.2|0.7%|0.5%|0.6%|4.659%|-0.973%
2021-11-02 11:14:42|215|TRU|TrueFi|2072|934791784|3110|2021-11-02 11:11:42|0.657741479169|60.92%|-25.34%|3.96%|0.67%|0.3%|4.07%|7.44%|2.18%|2.07%|361071259.2|28138294.8|33.1%|7.1%|7.8%|7.539%|4.39%
2021-11-02 11:14:43|216|RLC|iExec RLC|1658|935750232|3110|2021-11-02 11:11:43|4.7329249508|56.58%|-59.38%|4.69%|0.18%|1.13%|5.73%|-1.2%|9.16%|9.06%|378969055.2|34008216.9|9.3%|7.9%|9%|3.075%|-0.383%
2021-11-02 11:14:44|217|ARRR|Pirate Chain|895|935750232|3110|2021-11-02 11:11:44|1.85415715834|3.13%|-85.77%|4.92%|-0.59%|3.61%|-2.31%|-2.73%|0.2%|2.92%|348394546.7|948155.8|0.3%|0.3%|0.3%|4.289%|-1.022%
2021-11-02 11:14:46|218|WILD|Wilder World|1051|935750232|3110|2021-11-02 11:11:46|4.55464326815|390.83%|-3.67%|7.14%|0.68%|5.08%|3.64%|3.49%|0.25%|0.37%|335601147.1|31329022.1|6.2%|8.1%|9.3%|6.833%|0.316%
2021-11-02 11:14:47|219|KNC|Kyber Network Crystal v2|585|935750232|3110|2021-11-02 11:11:47|2.06593769743|51.98%|-10.44%|3.06%|0.32%|-1.43%|1.54%|5.39%|5.67%|5.54%|367343038.2|214090332.1|17.8%|69.5%|58.3%|2.363%|-0.006%
2021-11-02 11:14:48|220|BAND|Band Protocol|777|935750232|3110|2021-11-02 11:11:48|9.85955779866|45.58%|-53.28%|4.38%|0.24%|1.48%|14.17%|-1.93%|1.89%|2.14%|346975793.2|80394468.5|18.4%|25.7%|23.2%|3.433%|-0.302%
2021-11-02 11:14:49|221|ARDR|Ardor|1861|935750232|3110|2021-11-02 11:11:49|0.339259016115|35.14%|-83.85%|5.68%|0.47%|3.78%|4.91%|0.38%|-1.26%|-1.14%|338919585.8|18668192.8|14.7%|6%|5.5%|4.693%|-0.065%
2021-11-02 11:14:50|222|ASD|ASD|1030|935932472|3110|2021-11-02 11:11:50|0.503906901256|39.76%|-83.72%|3.5%|0.34%|-0.51%|-0.25%|-1.12%|0.25%|0.15%|332888595.6|948873.3|1.2%|0.3%|0.3%|3.658%|-0.11%
2021-11-02 11:14:51|223|AGIX|SingularityNET|1383|935932472|3110|2021-11-02 11:11:51|0.332324923544|25.76%|-68.19%|6.81%|-0.32%|-0.35%|-1.8%|8.18%|-4.65%|-0.36%|332324923.5|10278253.8|3.4%|2.8%|3.1%|6.177%|-0.59%
2021-11-02 11:14:52|224|ELF|aelf|1412|935932472|3110|2021-11-02 11:11:52|0.609553496642|17.47%|-75.02%|6.06%|0.72%|2.65%|2.15%|2.12%|7.34%|-2.52%|331889809.8|58403507.7|49.5%|37.4%|17.6%|5.764%|0.285%
2021-11-02 11:14:53|225|ORC|Orbit Chain|433|935932472|3110|2021-11-02 11:11:53|0.682934735821|26.4%|-84.27%|4%|-0.14%|-3.74%|-0.54%|10.44%|5.56%|5.97%|378570436.7|24462125.5|4.8%|5.7%|6.5%|3.376%|-0.647%
2021-11-02 11:14:55|226|MASK|Mask Network|1508|935932472|3110|2021-11-02 11:11:54|12.2048768966|60.53%|-52.51%|4.93%|0.72%|6.05%|-1.55%|2.08%|5.99%|6.77%|355536884.8|86960293.5|47.1%|42.1%|24.5%|5.203%|1.089%
2021-11-02 11:14:56|227|CFX|Conflux|2141|936181320|3110|2021-11-02 11:11:56|0.32572658274|31.57%|-79.97%|4.06%|0.11%|0.96%|1.35%|2.14%|1.31%|1.19%|332007899.2|21856434.4|16.7%|8.5%|6.6%|3.751%|-0.154%
2021-11-02 11:14:57|228|PLA|PlayDapp|379|937387768|3110|2021-11-02 11:11:57|1.58859833281|138.3%|0%|5.57%|0.74%|4.61%|37.4%|-10.53%|6.29%|15.69%|383796265.7|702616993.1|43.5%|129.4%|183.1%|4.959%|0.754%
2021-11-02 11:14:58|229|ONG|Ontology Gas|1165|937387768|3110|2021-11-02 11:11:58|1.22375073228|24.62%|-55.02%|4.22%|0.23%|2.64%|3.31%|4.89%|-3.16%|-1.15%|323425693.3|17915859.6|13.9%|8.2%|5.5%|3.582%|-0.344%
2021-11-02 11:14:59|230|SNT|Status|1589|937387768|3110|2021-11-02 11:11:59|0.0928487079449|39.92%|-86.04%|3.94%|0.01%|1.38%|8.08%|-3.84%|0.22%|-0.32%|322229935.7|16773621.6|7.8%|6.4%|5.2%|3.054%|-0.525%
2021-11-02 11:15:00|231|PAXG|PAX Gold|769|937387768|3110|2021-11-02 11:11:00|1791.24682833|2.97%|-14.02%|0.42%|-0.02%|0.26%|-0.38%|0.66%|0.02%|-0.03%|321083010.9|12802402.6|4.4%|3.7%|4%|2.754%|-0.428%
2021-11-02 11:15:01|232|CVC|Civic|1570|937387768|3110|2021-11-02 11:11:01|0.482236790538|26.22%|-64.22%|7.59%|1.75%|3.12%|-0.82%|1.21%|0.57%|0.92%|323098649.7|116415668.6|50.3%|48.2%|36%|6.682%|1.214%
2021-11-02 11:15:02|233|HIVE|Hive|587|937387768|3110|2021-11-02 11:11:02|0.803792064738|56.54%|-17.9%|5.65%|0.87%|5.55%|-1.95%|-1.88%|-0.76%|-0.8%|317610722.6|13967362.3|25.2%|5.7%|4.4%|5.261%|0.29%
2021-11-02 11:15:03|234|MBOX|MOBOX|1249|937387768|3110|2021-11-02 11:11:03|4.34232661557|21.15%|-59.4%|4.35%|-0.28%|-0.06%|-0.64%|3.01%|2.16%|2.18%|325288946.4|72947796.6|31.8%|21.1%|22.4%|4.25%|-0.292%
2021-11-02 11:15:04|235|ALICE|MyNeighborAlice|1395|937387768|3110|2021-11-02 11:11:04|14.9296382863|65.92%|-36.6%|4.49%|0.23%|1.88%|7.95%|8.37%|5.79%|6.22%|343381680.6|285589259.6|54.8%|60.5%|83.2%|3.801%|-0.192%
2021-11-02 11:15:06|236|NKN|NKN|1255|937387768|3110|2021-11-02 11:11:05|0.505666636602|90.22%|-61.51%|5.51%|0.34%|-0.62%|5.74%|19.86%|-2.99%|-2.56%|353966645.6|181852929.1|12.4%|33%|51.4%|4.056%|-0.257%
2021-11-02 11:15:07|237|STMX|StormX|1413|937387768|3110|2021-11-02 11:11:07|0.0331801616727|42.04%|-84.29%|6.01%|0.36%|4.37%|3.28%|5.93%|-2.06%|4.71%|331801616.7|28511327.2|15.2%|8.2%|8.6%|4.971%|-0.133%
2021-11-02 11:15:08|238|KOK|KOK|642|937387768|3110|2021-11-02 11:11:08|2.88993157267|18.89%|-10.32%|1.88%|0.35%|0.01%|-0.35%|-2.55%|-0.35%|0.66%|310186246.5|5970108.9|1.8%|1.7%|1.9%|3.276%|-0.009%
2021-11-02 11:15:09|239|PROM|Prometeus|839|937387768|3110|2021-11-02 11:11:09|18.9402385748|26.92%|-72.85%|4.12%|0.23%|2.14%|-3.98%|4.86%|2.28%|0.07%|311566924.6|14878990.3|6.9%|6.3%|4.8%|3.205%|-0.245%
2021-11-02 11:15:10|240|EWT|Energy Web Token|583|937387768|3110|2021-11-02 11:11:10|10.0016115375|23.45%|-51.35%|4.34%|-0.37%|-2.4%|0.36%|4.21%|-2.37%|-2.4%|300669826.3|4771839.8|1.2%|1.3%|1.6%|3.728%|-0.894%
2021-11-02 11:15:11|241|ETN|Electroneum|1462|937387768|3110|2021-11-02 11:11:11|0.0166517429813|28.81%|-91.47%|6.43%|0.63%|-6.54%|3.41%|-0.85%|-0.28%|-0.27%|298160618.6|808350.8|0.5%|0.3%|0.3%|6.267%|0.119%
2021-11-02 11:15:12|242|OXT|Orchid|687|937869168|3110|2021-11-02 11:11:12|0.509646667104|77%|-39.82%|4.85%|0.59%|-2.98%|3.31%|10.9%|5.93%|8.17%|352007899.2|156094563.7|31.4%|44%|44.3%|3.605%|0.031%
2021-11-02 11:15:13|243|ERG|Ergo|1586|937869168|3110|2021-11-02 11:11:13|9.37399016484|16.34%|-58.1%|5.24%|-0.79%|-6%|-3.97%|-2.16%|2.84%|2.91%|300084185.2|5615339.4|1.6%|1.7%|1.9%|4.757%|-1.339%
2021-11-02 11:15:14|244|TLOS|Telos|776|938406392|3110|2021-11-02 11:11:14|1.1290705614|111.99%|-0.61%|5.78%|1.48%|-4.37%|-4.26%|11.97%|0.82%|0.83%|304988428.4|6476563|1.7%|2%|2.1%|5.422%|0.972%
2021-11-02 11:15:15|245|BETA|Beta Finance|1864|938406392|3110|2021-11-02 11:11:15|1.84851029131|18.93%|-56.37%|3.61%|0.15%|-1.98%|-2.11%|-1.44%|-0.7%|-0.89%|295761646.6|51484238.6|21.7%|32.9%|17.4%|8.468%|-5.106%
2021-11-02 11:15:17|246|AKT|Akash Network|380|939287880|3110|2021-11-02 11:11:16|2.59341965186|4.37%|-65%|6.02%|-0.18%|-5.53%|1.88%|-1.11%|0.62%|0.55%|295290143.7|3306515|0.6%|1.2%|1.1%|7.299%|0.256%
2021-11-02 11:15:18|247|AMPL|Ampleforth|859|939287880|3110|2021-11-02 11:11:18|1.78886456559|102.63%|-53.42%|5.35%|1.2%|22.01%|0.15%|-1.04%|-4.75%|-4.79%|282640306|9836434.6|4.1%|4.1%|3.5%|6.822%|1.488%
2021-11-02 11:15:19|248|DVI|Dvision Network|365|939287880|3110|2021-11-02 11:11:19|1.29892012608|236.73%|-28.19%|7.82%|2.65%|11.6%|-25.99%|1.56%|-4.64%|-4.45%|270300459.2|42147800.8|9.2%|17.2%|15.6%|8.246%|2.197%
2021-11-02 11:15:20|249|BORA|BORA|961|939287880|3110|2021-11-02 11:11:20|0.465876734241|233.52%|-0.55%|6.45%|2%|8.57%|-4.5%|33.4%|31.43%|30.71%|413898128|1510538970.8|39.3%|223.7%|365%|5.689%|1.506%
2021-11-02 11:15:21|250|XVS|Venus|394|939287880|3110|2021-11-02 11:11:21|26.056601302|28.76%|-81.22%|5.14%|-0.05%|-2.64%|0.97%|-1.04%|0.72%|0.92%|297432299.6|23689920|12.2%|8.7%|8%|4.139%|-0.567%
2021-11-02 11:15:22|251|JOE|JOE|1619|939287880|3110|2021-11-02 11:11:22|2.53766646032|11.74%|-43.01%|4.86%|-0.29%|0.71%|-0.08%|-0.3%|1.05%|0.73%|283885351.5|32717143.1|6.8%|4.3%|11.5%|8.815%|-5.434%
2021-11-02 11:15:23|252|CSPR|Casper|1050|939287880|3110|2021-11-02 11:11:23|0.112580392936|52.34%|-91.31%|3.86%|0.06%|-1.44%|-0.78%|-0.68%|-0.35%|-0.33%|280531429.7|22801839.9|15.4%|9.2%|8.1%|3.534%|0.29%
2021-11-02 11:15:24|253|MNGO|Mango Markets|1974|939287880|3110|2021-11-02 11:11:24|0.310742179036|29.73%|-34.51%|3.82%|0.12%|4.33%|4.63%|5.37%|5.69%|5.37%|310742179|2708805.8|1.3%|0.8%|0.9%|3.358%|-0.227%
2021-11-02 11:15:25|254|STRAX|Stratis|1909|939936880|3110|2021-11-02 11:11:25|2.18921868214|30.81%|-89.93%|4.27%|-0.01%|4.31%|5.48%|-2.84%|-0.35%|-0.43%|285422339.8|13713638.9|9.4%|9.2%|4.8%|3.524%|-0.594%
2021-11-02 11:15:26|255|BP|Beyond Protocol|2070|939936880|3110|2021-11-02 11:11:26|37.1121877521|117.06%|-28.52%|5.26%|-1.93%|-0.8%|-0.75%|-0.35%|-0.7%|-0.71%|275661091.7|2400277.7|0.4%|0.6%|0.9%|8.498%|-5.322%
2021-11-02 11:15:27|256|HEDG|HedgeTrade|981|940506064|3110|2021-11-02 11:11:27|0.790925659262|7.85%|-73.34%|2.96%|-0.31%|-0.8%|-1.19%|-0.16%|0.37%|0.84%|275820666.5|20894.5|0%|0%|0%|3.582%|-0.742%
2021-11-02 11:15:29|257|ROSE|Oasis Network|2092|940506064|3110|2021-11-02 11:11:29|0.193499251953|59.51%|-33.61%|4.35%|0.65%|0.12%|1.39%|2.07%|5.56%|5.05%|290248877.9|42986769.5|31.5%|13.8%|14.8%|3.831%|0.286%
2021-11-02 11:15:30|258|ATLAS|Star Atlas|1463|940643792|3110|2021-11-02 11:11:30|0.133518874016|81.42%|-50.51%|4.25%|-0.02%|2.2%|2.47%|2.72%|2.72%|2.69%|288400767.9|46875810.1|11.6%|14.7%|16.3%|4.445%|-1.161%
2021-11-02 11:15:31|259|HOGE|Hoge Finance|1565|940643792|3110|2021-11-02 11:11:31|0.00067207800911|794.17%|-26.01%|5.78%|0.97%|-9.85%|-3.67%|-6.36%|-6.03%|-3.52%|271129148.4|4116656.1|1.1%|2.2%|1.5%|5.045%|0.594%
2021-11-02 11:15:32|260|DAG|Constellation|1232|940643792|3110|2021-11-02 11:11:32|0.251131869002|40.95%|-44.21%|6.22%|0.01%|-7.92%|3.64%|19.69%|3.81%|4.1%|318161961.1|16189884.9|2.3%|2.8%|5.1%|5.823%|-0.469%
2021-11-02 11:15:33|261|SAPP|Sapphire|592|940643792|3110|2021-11-02 11:11:33|0.521184266629|74.56%|0%|3.29%|0.71%|0.62%|-1.27%|0.39%|4.12%|4.15%|280174545.7|189780|0.2%|0.2%|0.1%|1.611%|0.188%
2021-11-02 11:15:34|262|REP|Augur|2099|940643792|3110|2021-11-02 11:11:34|25.528212639|38.05%|-76.47%|4.42%|0.04%|1.95%|4.63%|-1.2%|3.28%|3.07%|280810339|35613291.7|14.6%|13.4%|12.7%|3.372%|-0.509%
2021-11-02 11:15:35|263|BADGER|Badger DAO|2002|941010872|3110|2021-11-02 11:11:35|26.8688805414|81.68%|-68.61%|4.26%|0.34%|-1.47%|-0.12%|1.7%|4.58%|4.2%|276369237.3|13852490.1|12.8%|5%|5%|3.313%|-0.023%
2021-11-02 11:15:36|264|ORBS|Orbs|945|941115048|3110|2021-11-02 11:11:36|0.126730323003|29.83%|-57.82%|4.26%|0.31%|1.68%|4.32%|-2.87%|4.36%|4.39%|282602349.5|28056150.3|8.7%|7.7%|9.9%|3.351%|-0.211%
2021-11-02 11:15:37|265|DAWN|Dawn Protocol|524|941115048|3110|2021-11-02 11:11:37|3.61748969396|48.23%|-59.25%|4.23%|-0.07%|5.99%|7.92%|0.56%|-1.3%|-0.91%|259485841.7|42934889.8|17.1%|12.9%|16.5%|3.397%|-0.532%
2021-11-02 11:15:39|266|ARK|Ark|1686|941115048|3110|2021-11-02 11:11:38|1.99343912563|41.83%|-80.62%|6.39%|0.84%|-1.64%|9.77%|-3.8%|-1.16%|3.06%|264832429.5|29265656.9|20.8%|5.4%|11.1%|5.996%|0.45%
2021-11-02 11:15:40|267|XPR|Proton|576|941115048|3110|2021-11-02 11:11:40|0.0294077017564|554.98%|-66.1%|10.24%|3.79%|-14.96%|8.27%|-4.7%|-3.31%|-2.61%|246892858.9|15649719.5|19.6%|7.6%|6.3%|9.607%|4.044%
2021-11-02 11:15:41|268|vBTC|Venus BTC|1955|941115048|3110|2021-11-02 11:11:41|1275.50273933|53.85%|-4.78%|1.77%|0.35%|0.62%|1.51%|3.38%|4.01%|4.01%|262544381.9|0|0%|0%|0%|0.283%|-0.004%
2021-11-02 11:15:42|269|TITAN|TitanSwap|401|941611360|3110|2021-11-02 11:11:42|4.76749166892|9.45%|-47.91%|3.07%|-0.5%|-2.49%|0.86%|-1.93%|0.18%|2.2%|254603887.9|5915934.7|3.8%|2.6%|2.3%|3.269%|-0.912%
2021-11-02 11:15:43|270|ACH|Alchemy Pay|420|941611360|3110|2021-11-02 11:11:43|0.0724420283717|45.45%|-53.81%|4.91%|-0.32%|-9.4%|22.91%|5.7%|-4.54%|-4.36%|245362993.1|74652711.2|25.5%|50.8%|30.4%|4.34%|-0.738%
2021-11-02 11:15:44|271|MAID|MaidSafeCoin|2745|941611360|3110|2021-11-02 11:11:44|0.568153406602|26.84%|-55.91%|4.92%|0.32%|0.55%|1.76%|-6.51%|3.64%|2.8%|257119194.5|2184083.1|0.5%|0.7%|0.8%|4.204%|-0.149%
2021-11-02 11:15:45|272|FXS|Frax Share|1863|943297064|3110|2021-11-02 11:11:45|15.204667667|251.95%|-43.11%|3.67%|0.88%|0.75%|3.3%|4.31%|8.36%|8.27%|246458611.5|22335019.4|19%|8.4%|9.1%|3.879%|0.541%
2021-11-02 11:15:46|273|PEAK|PEAKDEFI|590|943297064|3110|2021-11-02 11:11:46|0.253950005767|17.43%|-63.58%|5.23%|-0.84%|-4.1%|1.35%|-5.83%|8.29%|8.28%|263899587|1350022.6|0.5%|0.5%|0.5%|4.925%|-0.349%
2021-11-02 11:15:47|274|HUSD|HUSD|750|943297064|3110|2021-11-02 11:11:47|0.999715543655|0.11%|-4.96%|0.04%|-0%|0.02%|-0.03%|0.01%|-0.04%|-0.02%|246999086|189920588.5|55.2%|81.3%|76.9%|3.741%|-1.187%
2021-11-02 11:15:49|275|STEEM|Steem|2025|943297064|3110|2021-11-02 11:11:48|0.631604278521|44.76%|-92.14%|4.6%|0.28%|2.92%|4.57%|-2.43%|3.77%|3.8%|247798993.5|35896511.1|12.9%|15%|14.5%|3.46%|-0.231%
2021-11-02 11:15:50|276|ORN|Orion Protocol|475|943297064|3110|2021-11-02 11:11:50|7.61085686384|3.37%|-72.69%|4.73%|0.04%|-2.61%|6.59%|-2.27%|-0.95%|-0.77%|235898508.5|13907668.7|8.1%|6.7%|5.9%|4.285%|-0.451%
2021-11-02 11:15:51|277|MLN|Enzyme|1714|943297064|3110|2021-11-02 11:11:51|132.909126708|32.47%|-48.21%|5.08%|0.58%|2.57%|-3.99%|1.56%|0.09%|1.18%|238271192.3|9317548.6|17.8%|3.9%|3.9%|4.992%|0.181%
2021-11-02 11:15:52|278|MLN|Enzyme|1715|943297064|3110|2021-11-02 11:11:52|132.995629789|32.55%|-48.18%|5.02%|0.59%|-3.99%|1.56%|0.09%|1.18%|1.24%|238426269.7|9317919.7|17.6%|3.9%|3.9%|4.951%|0.138%
2021-11-02 11:15:53|279|MIR|Mirror Protocol|2002|943297064|3110|2021-11-02 11:11:53|3.08417219376|12.07%|-75.64%|2.55%|-0.22%|-0.34%|-0.17%|-1.26%|-1.23%|-1.22%|239771811.7|29595832.2|17.6%|15.2%|12.3%|2.533%|-0.543%
2021-11-02 11:15:54|280|TLM|Alien Worlds|1259|943442264|3110|2021-11-02 11:11:54|0.28218359492|89.86%|-95.9%|4.67%|0.19%|5.32%|6.26%|9.49%|11.52%|11.49%|257924375.7|335461710.1|58.9%|101.5%|130.1%|3.936%|-0.224%
2021-11-02 11:15:55|281|TABOO|TABOO TOKEN|794|943442264|3110|2021-11-02 11:11:55|0.0298607044826|2459.1%|-6.8%|14.81%|8.6%|33.43%|25.11%|13.58%|16.43%|16.6%|292117659.2|21717153.4|6.7%|6.6%|7.4%|17.773%|3.869%
2021-11-02 11:15:56|282|CFG|Centrifuge|666|943442264|3110|2021-11-02 11:11:56|1.87516058262|107.56%|-21.08%|4.63%|0.85%|12.36%|6.73%|5.49%|2.05%|2.1%|228761916.1|4104986.1|0.9%|1.6%|1.8%|4.356%|0.942%
2021-11-02 11:15:57|283|XCH|Chia Network|1099|943442264|3110|2021-11-02 11:11:57|144.852868902|8.82%|-91.03%|2.82%|-0.9%|-0.73%|0.43%|0.53%|0.2%|0.16%|229189540.8|21512529.6|11%|9.5%|9.4%|2.879%|-1.224%
2021-11-02 11:15:58|284|POLS|Polkastarter|401|943442264|3110|2021-11-02 11:11:58|3.08473693616|116.97%|-52.33%|5.39%|1.06%|-5.09%|-2.2%|18.95%|0.36%|0.81%|250793221.8|60538388.7|21.6%|20.9%|24.1%|4.437%|0.68%
2021-11-02 11:16:00|285|TOMO|TomoChain|1336|943442264|3110|2021-11-02 11:11:59|2.70294090803|36.32%|-28.03%|3.88%|-0.11%|2.84%|2.52%|0.58%|3.15%|3.24%|234191652.4|13529181.8|12.3%|13.9%|5.8%|3.306%|-0.605%
2021-11-02 11:16:01|286|MTL|Metal|1578|943442264|3110|2021-11-02 11:11:01|3.52629851159|30.19%|-73.93%|4.01%|-0.15%|4.55%|2.74%|1.16%|0.58%|1.35%|234812296.6|29014814.9|26%|11.5%|12.4%|3.181%|-0.658%
2021-11-02 11:16:02|287|EPS|Ellipsis|1341|943442264|3110|2021-11-02 11:11:02|0.507740647128|18.47%|-94.01%|3.42%|-0.2%|0.38%|0.53%|-0.56%|-0.39%|-0.31%|228728503.8|35627253.2|22.4%|17.3%|15.6%|2.822%|-0.269%
2021-11-02 11:16:03|288|UOS|Ultra|827|943442264|3110|2021-11-02 11:11:03|0.859406839227|75.46%|-12.94%|6.15%|0.31%|14.08%|10.74%|-7.85%|15.07%|15.07%|243027560.8|10473519.2|2.3%|2.3%|4.3%|4.95%|-0.263%
2021-11-02 11:16:04|289|PHA|Phala Network|416|943442264|3110|2021-11-02 11:11:04|0.883876052053|44.44%|-28.44%|4.07%|0.32%|2.3%|6.1%|13.17%|2.01%|2.62%|240414286.2|83131832.9|18.5%|29.9%|34.6%|3.961%|-0.138%
2021-11-02 11:16:05|290|ANY|Anyswap|443|943442264|3110|2021-11-02 11:11:05|11.9491165162|176.66%|-15.18%|8.41%|2.22%|-13.74%|4%|-7.06%|5.61%|5.61%|222723409|17607285.1|12.2%|7.8%|7.9%|7.58%|1.681%
2021-11-02 11:16:06|291|AGLD|Adventure Gold|1465|943442264|3110|2021-11-02 11:11:06|3.04620201297|47.54%|-57.35%|8.12%|2.62%|2.88%|3.41%|3.56%|2.75%|2.35%|213751998.3|39543996.2|43.5%|17.6%|18.5%|7.052%|-0.57%
2021-11-02 11:16:07|292|RAD|Radicle|1484|943442264|3110|2021-11-02 11:11:07|11.4507253167|47.79%|-57.31%|4.89%|1.06%|13.9%|-3.45%|-5.99%|-4.09%|-3.75%|222559592.1|37775595|18.3%|13.9%|17%|4.859%|0.759%
2021-11-02 11:16:08|293|FUN|FUNToken|1589|943442264|3110|2021-11-02 11:11:08|0.0203151003958|15.45%|-89.45%|3.23%|-0.44%|2.77%|-2.44%|0.31%|3.15%|1.79%|221330449.4|15969736|10.6%|5.8%|7.2%|2.844%|-0.874%
2021-11-02 11:16:09|294|CHR|Chromia|890|943648600|3110|2021-11-02 11:11:09|0.630664248216|148.82%|0%|6.24%|1.37%|22.19%|-7.75%|13.33%|25.55%|27.19%|271073683.8|520300699.8|45.3%|83.1%|191.9%|5.098%|0.763%
2021-11-02 11:16:10|295|C20|CRYPTO20|1381|943648600|3110|2021-11-02 11:11:10|5.39299550425|40.69%|-14.95%|3.23%|0.34%|-2.36%|0.97%|-0.95%|3.12%|3.13%|215522695.5|80619.4|0%|0%|0%|2.333%|-0.174%
2021-11-02 11:16:12|296|TKO|Toko Token|1255|943648600|3110|2021-11-02 11:11:12|1.96127629413|21.98%|-58.63%|2.72%|-0.11%|-0.01%|-1.13%|-0.92%|1.46%|1.57%|212798477.9|29234916.7|19%|14.3%|13.7%|2.3%|-0.454%
2021-11-02 11:16:13|297|REQ|Request|1475|943648600|3110|2021-11-02 11:11:13|0.216104389852|28.09%|-78.14%|5.37%|0.2%|-1.42%|2.62%|1.98%|3.43%|3.43%|216078849.7|9421519.5|9.5%|4.5%|4.4%|4.802%|-0.294%
2021-11-02 11:16:14|298|LINA|Linear|412|944051488|3110|2021-11-02 11:11:14|0.0566985079547|76.01%|-72.45%|5.65%|0.29%|5.47%|1.59%|2.39%|6.96%|7.53%|227001838.8|36700393.1|19.1%|14.7%|16.2%|4.353%|-0.291%
2021-11-02 11:16:15|299|RIF|RSK Infrastructure Framework|1022|944051488|3110|2021-11-02 11:11:15|0.268984154339|37.58%|-39.26%|2.89%|0.17%|-0.52%|-0.41%|-1.78%|1.58%|2.04%|211419754.1|1510741.4|1.7%|0.7%|0.7%|1.498%|-0.314%
2021-11-02 11:16:16|300|MVL|MVL|1194|944051488|3110|2021-11-02 11:11:16|0.0164971819925|43.02%|-76.1%|4.05%|0.06%|2.28%|0.02%|3.87%|-2.38%|5.58%|218724972.2|14278198.7|9.5%|3.6%|6.5%|3.124%|-0.409%
2021-11-02 11:16:25|301|BFC|Bifrost (BFC)|1914|944051488|3110|2021-11-02 11:11:24|0.23808361557|2.04%|-64.28%|3.5%|-0.17%|-3.95%|-2.31%|0.55%|-0.68%|-0.32%|201046062.9|8645925.7|6.7%|2.9%|4.3%|3.096%|-0.505%
2021-11-02 11:16:26|302|LCX|LCX|701|945449848|3110|2021-11-02 11:11:26|0.29298239351|563.19%|-12.29%|14.59%|4.68%|-8.92%|0.1%|9.19%|0.69%|0.7%|205978668.8|4250985.1|3%|1.8%|2.1%|14.168%|4.174%
2021-11-02 11:16:27|303|SYS|Syscoin|2632|945449848|3110|2021-11-02 11:11:27|0.324531866566|27.39%|-66.86%|6.44%|1.05%|2.3%|-2.64%|0.07%|0.71%|0.78%|201735535.7|5953488.7|10.6%|3.1%|3%|6.11%|0.516%
2021-11-02 11:16:28|304|SDN|Shiden Network|1540|946969536|3110|2021-11-02 11:11:28|3.46947449345|13.16%|-57.77%|3.74%|-0.65%|-2.52%|-1.43%|-1.8%|-1.5%|-1.35%|193907555.2|54497352.8|2.6%|3.6%|28.1%|5.42%|-3.117%
2021-11-02 11:16:29|305|KAI|KardiaChain|565|946969536|3110|2021-11-02 11:11:29|0.0707452091402|91.18%|-52.44%|4.83%|0.62%|5.82%|8.37%|-2.88%|3.89%|3.91%|207269313.7|2961632.5|1.6%|2%|1.4%|4.105%|0.25%
2021-11-02 11:16:30|306|ATA|Automata Network|891|946969536|3110|2021-11-02 11:11:30|1.17302051098|53.66%|-36.48%|4.35%|0.45%|5.15%|0.31%|1.3%|3.96%|4.29%|202055129.1|46417981.3|26.3%|49.5%|23%|3.535%|0.039%
2021-11-02 11:16:31|307|UQC|Uquid Coin|1420|946969536|3110|2021-11-02 11:11:31|19.9105832068|62.17%|-39.69%|3.15%|0.36%|2.55%|-1.82%|-1.02%|-0.54%|2.43%|199105832.1|7353289.2|3.6%|3.7%|3.7%|2.778%|-0.061%
2021-11-02 11:16:32|308|DODO|DODO|383|946969536|3110|2021-11-02 11:11:32|1.75893261126|57.57%|-74.44%|5.18%|0.15%|13.27%|0.33%|0.62%|0.67%|1.12%|194453456.5|88568375.2|51.5%|52.2%|45.5%|4.431%|-0.411%
2021-11-02 11:16:33|309|DERO|Dero|1290|946969536|3110|2021-11-02 11:11:33|17.8781937248|54.66%|-30.12%|4.99%|0.87%|-1.16%|-2.19%|-5.7%|-0.83%|-0.83%|196060514.2|1292362.2|0.7%|0.8%|0.7%|4.988%|0.438%
2021-11-02 11:16:34|310|SFP|SafePal|1603|946969536|3110|2021-11-02 11:11:34|1.83274165041|119.97%|-52.56%|5.04%|1.44%|3.89%|0.3%|1.93%|3.28%|3.39%|198241555.8|26554671.2|35.2%|21.7%|13.4%|4.322%|1.088%
2021-11-02 11:16:36|311|JST|JUST|545|946969536|3110|2021-11-02 11:11:36|0.0853122490102|46.51%|-52.04%|5.13%|0.27%|6.12%|3.07%|-3.42%|1.25%|1.39%|192833554.8|786261034.1|130.6%|334.4%|407.7%|3.822%|-0.286%
2021-11-02 11:16:37|312|RARE|SuperRare|1838|946969536|3110|2021-11-02 11:11:37|1.89411373517|111.96%|-43.68%|6.77%|1.74%|-1.37%|-0.84%|-1.38%|-0.76%|-0.8%|192737869.1|20451639.7|17%|11.2%|10.6%|6.197%|1.33%
2021-11-02 11:16:38|313|DKA|dKargo|464|946969536|3110|2021-11-02 11:11:38|0.227009324179|107.49%|-58.47%|5.21%|0.88%|15.04%|-2.05%|27.2%|13.31%|13.32%|231029515.4|566299401.5|25.3%|169.1%|245.1%|4.311%|0.351%
2021-11-02 11:16:39|314|ANT|Aragon|1630|946969536|3110|2021-11-02 11:11:39|4.88521837647|19.01%|-62.71%|4.35%|-0.36%|-2.18%|4.72%|0.49%|3.71%|3.74%|193501168.7|13450095.6|12.2%|8.4%|7%|3.275%|-0.902%
2021-11-02 11:16:40|315|DVPN|Sentinel|1295|946969536|3110|2021-11-02 11:11:40|0.0333612910572|25.62%|-33.07%|6.2%|0.62%|1.72%|-4.26%|-1.82%|1.39%|-1.57%|181083251.1|2402731.4|0.4%|1.5%|1.3%|6.111%|0.508%
2021-11-02 11:16:41|316|ROOK|KeeperDAO|2112|946969536|3110|2021-11-02 11:11:41|295.068364679|136.01%|-62.43%|4.68%|0.71%|3.04%|-0.92%|-0.04%|1%|0.94%|182244947.2|2464620.9|2.5%|0.8%|1.4%|4.194%|0.35%
2021-11-02 11:16:42|317|QKC|QuarkChain|1247|947618432|3110|2021-11-02 11:11:42|0.0287118107046|77.55%|-84.46%|6.97%|1.12%|1.95%|0.51%|0.01%|-0.88%|-0.21%|183752903.9|10502656.1|32.3%|20.4%|5.7%|5.985%|0.65%
2021-11-02 11:16:43|318|IQ|Everipedia|1208|947618432|3110|2021-11-02 11:11:43|0.0184707001447|55.9%|-71.45%|4.95%|0.33%|0.3%|2.16%|5.29%|-0.19%|-0.5%|185103141.9|11761461.5|22.4%|6%|6.4%|4.001%|-0.155%
2021-11-02 11:16:45|319|GTN|GlitzKoin|695|947618432|3110|2021-11-02 11:11:44|0.742254620234|255.16%|0%|3.74%|2.1%|-0.6%|0.89%|0.46%|31.11%|1.29%|183707593.9|1152034.8|0.8%|0.6%|0.6%|5.156%|1.726%
2021-11-02 11:16:46|320|API3|API3|2013|947618432|3110|2021-11-02 11:11:46|5.00300628799|64.21%|-49.77%|3.99%|0.08%|0.65%|-1.05%|-0.37%|-0.11%|1.8%|184650005.5|11498621|8.6%|5.5%|6.2%|5.532%|1.91%
2021-11-02 11:16:47|321|MNW|Morpheus.Network|1221|947916568|3110|2021-11-02 11:11:47|3.56317891686|119.42%|-24.36%|7.08%|1.36%|-2.61%|3.07%|-4.46%|-5.09%|-1.32%|168110830.7|588581.3|0.8%|0.4%|0.4%|6.556%|0.87%
2021-11-02 11:16:48|322|BAL|Balancer|497|947916568|3110|2021-11-02 11:11:48|26.9767231524|43.31%|-62.4%|3.8%|-0.12%|-5.98%|0.5%|6.55%|2.5%|2.73%|187321806.5|76991632.8|31.5%|39.4%|41.1%|2.95%|-0.649%
2021-11-02 11:16:49|323|WAN|Wanchain|1321|947916568|3110|2021-11-02 11:11:49|0.958978782856|34.1%|-90.16%|4.05%|0.02%|3.55%|1.19%|1.85%|0.04%|0.16%|185150709.2|6574342.3|4.2%|3.4%|3.6%|3.217%|-0.523%
2021-11-02 11:16:50|324|LGCY|LGCY Network|407|947916568|3110|2021-11-02 11:11:50|0.012608463007|71.82%|-34.56%|8.56%|1.74%|25.18%|1.07%|-9.41%|-6.18%|-7.92%|160303063.5|1095723.1|0.8%|0.6%|0.7%|8.123%|1.269%
2021-11-02 11:16:52|325|vETH|Venus ETH|1954|947916568|3110|2021-11-02 11:11:51|89.8394684586|57.99%|0%|2.19%|0.39%|-0.34%|0.41%|1.32%|2.77%|3.37%|182732939.8|0|0%|0%|0%|1.271%|0.049%
2021-11-02 11:16:53|326|DG|Decentral Games|2006|948321848|3110|2021-11-02 11:11:53|522.955087398|177.12%|-11.9%|3.77%|0.33%|-0.82%|-0.81%|1.51%|2.76%|2.68%|181306173.8|4874509.6|1.9%|3%|2.7%|3.456%|0.079%
2021-11-02 11:16:54|327|UTK|Utrust|1405|948492080|3110|2021-11-02 11:11:54|0.391043622912|23.5%|-65.24%|3.98%|-0.04%|-0.23%|3.33%|-1.18%|1.29%|1.4%|175969630.3|5335900.2|9.9%|3.8%|3%|3.092%|-0.579%
2021-11-02 11:16:55|328|MX|MX Token|771|948492080|3110|2021-11-02 11:11:55|1.90970717865|108.39%|-23.73%|6.71%|1.32%|4.95%|-3.25%|-4.27%|10.59%|9.77%|190970717.9|16149675.7|11.6%|8.6%|8.5%|5.226%|0.726%
2021-11-02 11:16:56|329|RFOX|RedFOX Labs|2134|948492080|3110|2021-11-02 11:11:56|0.133294457148|280.18%|-63.67%|5.15%|1.06%|8.57%|8.4%|3.15%|3.79%|3.12%|174882429.1|15647031.8|3.9%|13.8%|8.9%|4.802%|0.687%
2021-11-02 11:16:57|330|STPT|Standard Tokenization Protocol|874|949129376|3110|2021-11-02 11:11:57|0.131911911506|190.72%|-31.75%|8.56%|2.63%|4.19%|-3.39%|-1.3%|-1.32%|-0.15%|173977725.9|28575310.4|125.7%|11.4%|16.4%|7.438%|2.12%
2021-11-02 11:16:58|331|BNX|BinaryX|1011|949129376|3110|2021-11-02 11:11:58|100.601595379|547.76%|-27.63%|5.33%|1.83%|4.61%|12.86%|22.23%|22.68%|23.36%|203506722.8|20482781.8|7.3%|12%|10.1%|5.297%|1.667%
2021-11-02 11:16:59|332|BLCT|Bloomzed Loyalty Club Ticket|603|949129376|3110|2021-11-02 11:11:59|4.59843468852|61.42%|-13.9%|1.92%|0.86%|-11.71%|-5.86%|5.03%|-0.78%|3.32%|174740518.2|39024.1|0.1%|0%|0%|3.547%|0.486%
2021-11-02 11:17:00|333|SUN|Sun (New)|808|949129376|3110|2021-11-02 11:11:00|0.0356457356305|47.25%|-22.55%|3.72%|0.61%|-0.37%|4.19%|4.88%|4.52%|4.73%|177235445.4|174242815.3|41.9%|162.9%|98.3%|3.204%|0.249%
2021-11-02 11:17:02|334|POWR|Powerledger|1463|949129376|3110|2021-11-02 11:11:01|0.372847988048|39.86%|-79.38%|4.65%|0.36%|4.89%|-1.12%|-1.17%|0.68%|0.64%|170833727.2|8471336.9|26.5%|6.7%|5%|3.934%|-0.149%
2021-11-02 11:17:03|335|CLV|Clover Finance|658|949129376|3110|2021-11-02 11:11:03|1.37672814737|41.22%|-28.21%|3.25%|-0.04%|-5.45%|-1.43%|6.85%|3.5%|3.66%|177291991.7|108891407.6|28.7%|42.8%|61.4%|2.949%|-0.383%
2021-11-02 11:17:04|336|ALBT|AllianceBlock|420|949129376|3110|2021-11-02 11:11:04|0.76869742858|8.38%|-37.49%|5.86%|0.06%|-3.99%|-1.27%|7.5%|0.64%|0.42%|179072511.4|6694153.3|2.9%|3.4%|3.7%|5.183%|-0.482%
2021-11-02 11:17:05|337|RNDR|Render Token|510|949129376|3110|2021-11-02 11:11:05|1.12979653334|34.64%|-54.78%|4.87%|0.17%|-1.7%|0.24%|-5.68%|13.32%|13.76%|187986465|4618254.2|2.7%|2%|2.5%|4.784%|-0.231%
2021-11-02 11:17:06|338|GHST|Aavegotchi|414|949129376|3110|2021-11-02 11:11:06|2.30988005206|47.74%|-6.65%|1.95%|0.39%|6.47%|-5.86%|-1.35%|0.35%|0.52%|158533998.4|68614612|47.9%|41.2%|43.3%|3.42%|0.21%
2021-11-02 11:17:07|339|RKN|Rakon|678|949129376|3110|2021-11-02 11:11:07|0.696634841356|48.6%|-2.51%|3.72%|0.34%|3.22%|-1.36%|-0.82%|0.83%|2.59%|169182747.3|1250536.7|0.6%|0%|0.7%|2.366%|-0.131%
2021-11-02 11:17:08|340|STRK|Strike|1294|949129376|3110|2021-11-02 11:11:08|54.3718960243|19.63%|-27.09%|2.72%|-0.43%|-1.35%|-0.84%|-0.19%|-0.14%|0.37%|163733698.7|4864995.6|11.9%|3.9%|3%|2.505%|-0.751%
2021-11-02 11:17:09|341|POLIS|Star Atlas DAO|1463|949129376|3110|2021-11-02 11:11:09|7.55228511384|20.48%|-58.02%|3.45%|-0.46%|-0.27%|0.42%|0.29%|1.14%|0.96%|163129358.5|13398333.1|7.8%|9.6%|8.2%|3.973%|-1.588%
2021-11-02 11:17:10|342|TKING|Tiger King|1012|949129376|3110|2021-11-02 11:11:10|0.0002970383408|3980.84%|-14.65%|12.41%|3.8%|7.28%|8.67%|-0.2%|-6.96%|-7.25%|178965600.3|12726850|3.5%|4.9%|7.1%|12.315%|3.52%
2021-11-02 11:17:11|343|MOF|Molecular Future|1380|949129376|3110|2021-11-02 11:11:11|1.798925198|29.65%|-6.88%|1.01%|0.44%|0.9%|1.97%|0.26%|-0.31%|-0.95%|156909451.5|12162275.5|13.5%|7.8%|7.8%|3%|0.137%
2021-11-02 11:17:13|344|ARPA|ARPA Chain|842|949129376|3110|2021-11-02 11:11:13|0.150750777103|146.01%|-12.27%|7.25%|1.65%|2.63%|-1.66%|4.81%|4.33%|4.44%|170222956.2|180574001.9|106.8%|104.9%|106.1%|6.267%|1.059%
2021-11-02 11:17:14|345|DDX|DerivaDAO|1884|949129376|3110|2021-11-02 11:11:14|5.95417221447|28.58%|-59.31%|3.56%|-0.12%|1.87%|-2.02%|0.84%|1.22%|2.08%|155372122|1731439.5|1.6%|1.2%|1.1%|3.413%|-0.462%
2021-11-02 11:17:15|346|HTR|Hathor|405|949902472|3110|2021-11-02 11:11:15|0.87159238429|52.91%|-52.42%|6.19%|-0.06%|-10.18%|3.06%|5.57%|-3.06%|-2.61%|157613429.1|4253309.7|3.3%|2.9%|2.7%|5.366%|-0.63%
2021-11-02 11:17:16|347|BOSON|Boson Protocol|1246|949902472|3110|2021-11-02 11:11:16|2.96385200013|260.93%|-38.83%|4.73%|1.2%|-10.17%|-1.59%|7.45%|8%|8.34%|175398159.6|231538218.3|7%|9.9%|132%|4.325%|1.327%
2021-11-02 11:17:17|348|BTS|BitShares|2662|949902472|3110|2021-11-02 11:11:17|0.0544341847686|47.85%|-93.9%|4.05%|0.04%|3.97%|4.73%|4.34%|2.19%|2.47%|163005888|16283062.2|9.8%|10.2%|10%|2.89%|-0.518%
2021-11-02 11:17:19|349|RBTC|RSK Smart Bitcoin|1064|951509448|3110|2021-11-02 11:11:19|62994.5310325|55.91%|-3.86%|2.78%|0.52%|-1.19%|-0.75%|-0.13%|3.34%|3.47%|159060651.1|326274.8|0.2%|0.2%|0.2%|0.626%|0.383%
2021-11-02 11:17:20|350|ERN|Ethernity Chain|1435|951509448|3110|2021-11-02 11:11:20|13.307625337|50.15%|-81.4%|3.65%|-0.49%|4.31%|2.66%|9.25%|9.79%|9.45%|165351877.9|37932466.3|24.8%|22.1%|22.9%|3.199%|-0.698%
2021-11-02 11:17:21|351|FORTH|Ampleforth Governance Token|1170|951509448|3110|2021-11-02 11:11:21|17.6049349612|46.12%|-69.35%|3.2%|0.4%|4.62%|-2.4%|-1.41%|1.04%|2.39%|159552793.4|42346199.9|20.4%|44.7%|26.5%|2.619%|0.15%
2021-11-02 11:17:22|352|YFII|DFI.Money|462|951509448|3110|2021-11-02 11:11:22|3967.1038392|8.16%|-54.35%|3.74%|-0.46%|-1.47%|-0.55%|6.1%|-0.87%|-0.81%|153114339.8|32646102.8|24%|21.7%|21.3%|3.533%|-0.966%
2021-11-02 11:17:23|353|AVA|Travala.com|1254|951509448|3110|2021-11-02 11:11:23|2.88694913656|9.19%|-53.79%|4%|-0.15%|-0.01%|1.41%|0.15%|3.45%|-0.63%|150267109.2|14269857.3|11.3%|13.3%|9.5%|3.484%|-0.593%
2021-11-02 11:17:24|354|SLP|Smooth Love Potion|483|951509448|3110|2021-11-02 11:11:24|0.0678488380491|16.57%|-81.37%|6.77%|-0.79%|13.76%|-14%|-2.66%|-2.43%|-2.42%|145544968.5|193991262.1|176.3%|123.6%|133.3%|6.582%|-1.302%
2021-11-02 11:17:25|355|META|Metadium|1121|951509448|3110|2021-11-02 11:11:25|0.130994839213|64.83%|-67.98%|5.01%|0.36%|0.5%|8.72%|-4.27%|8.64%|9.32%|163144942.4|43018986.1|16.6%|19%|26.4%|3.775%|-0.179%
2021-11-02 11:17:26|356|SFUND|Seedify.fund|1312|951509448|3110|2021-11-02 11:11:26|7.26233579664|156.71%|-14.26%|4.02%|0.88%|-3.97%|-4.14%|-4.56%|-4.08%|-3.79%|140155541.7|8852979.5|10.4%|9.8%|6.3%|4.433%|0.871%
2021-11-02 11:17:28|357|USDX|USDX [Kava]|2167|951509448|3110|2021-11-02 11:11:27|0.989996926923|7.8%|-5.94%|0.54%|0.04%|0.39%|-0.04%|-0.1%|-0.28%|0.06%|146594109.8|1634016.3|1.6%|0.6%|1.1%|1.768%|0.009%
2021-11-02 11:17:29|358|LAT|PlatON|1047|951740968|3110|2021-11-02 11:11:29|0.150409909684|37.99%|-78.68%|4.57%|0.08%|5.07%|1.56%|1.86%|8.01%|9.22%|161090689.9|11554675.7|22.7%|8.4%|7.2%|13.973%|7.876%
2021-11-02 11:17:30|359|SPS|Splintershards|594|951740968|3110|2021-11-02 11:11:30|0.638482893507|193.48%|-43.3%|5.63%|0.98%|24.95%|7.89%|4.14%|7.72%|7.82%|162867202.2|9207634.9|7.3%|6.5%|5.7%|5.954%|1.471%
2021-11-02 11:17:31|360|KIN|Kin|1498|951740968|3110|2021-11-02 11:11:31|8.699865639E-5|23.86%|-93.04%|5.39%|-0.09%|-5.88%|3.06%|-4.22%|-0.15%|0.05%|143404797|2994521.1|2.5%|2%|2.1%|4.195%|-0.53%
2021-11-02 11:17:32|361|LIT|Litentry|1629|951740968|3110|2021-11-02 11:11:32|5.46682487457|80.62%|-62.71%|3.56%|0.6%|6.92%|-3.67%|-1.51%|-0.02%|-0.14%|149066532.3|61294806.9|26.3%|37.8%|41.1%|2.913%|0.265%
2021-11-02 11:17:33|362|BZRX|bZx Protocol|477|951740968|3110|2021-11-02 11:11:33|0.447444328712|94.52%|-67.53%|4.74%|0.33%|-0.66%|0.48%|14.79%|-3.91%|-3.8%|152075941.5|51678524.5|36.7%|33.3%|34%|4.112%|0.063%
2021-11-02 11:17:34|363|IDEX|IDEX|909|951740968|3110|2021-11-02 11:11:34|0.246575939661|285.35%|-64.26%|12.43%|4.66%|-4.28%|-0.68%|2.78%|-1.02%|-1.02%|145980909.2|30204591.3|70.3%|21%|20.7%|12.384%|4.277%
2021-11-02 11:17:35|364|SNL|Sport and Leisure|889|951740968|3110|2021-11-02 11:11:35|0.223086058373|66.1%|-2.58%|4.17%|0.26%|1.19%|0.69%|-0.81%|-3.95%|8.32%|151400243.1|1347487.3|0.9%|0%|0.9%|2.601%|-0.227%
2021-11-02 11:17:36|365|KAR|Karura|631|951740968|3110|2021-11-02 11:11:36|8.333618781|36.86%|-35.92%|3.93%|-0.01%|5.44%|2.52%|5.37%|4.74%|4.78%|152628486.3|6952265.5|10.3%|3.8%|4.6%|4.344%|0.565%
2021-11-02 11:17:37|366|AKRO|Akropolis|838|951740968|3110|2021-11-02 11:11:37|0.0415281934367|94.31%|-47.43%|4.63%|0.53%|-1.13%|13.17%|7.83%|0.56%|0.64%|139713004.2|58368206.5|18%|41.2%|41.8%|3.614%|0.025%
2021-11-02 11:17:39|367|HUM|Humanscape|1090|951740968|3110|2021-11-02 11:11:38|0.249143386259|153.44%|-20.75%|6.92%|1.65%|-4.8%|-5.05%|1.79%|-2.36%|5.54%|149214371.6|51770548.8|70%|17.3%|34.7%|5.908%|1.213%
2021-11-02 11:17:40|368|MCO|MCO|1583|951740968|3110|2021-11-02 11:11:40|8.94777161069|77.76%|-80.28%|5.34%|0.18%|-2.05%|3.34%|2.73%|6.36%|1.84%|141319593.5|865396.7|0.8%|0.7%|0.6%|5.501%|-0.237%
2021-11-02 11:17:41|369|HNS|Handshake|621|951740968|3110|2021-11-02 11:11:41|0.327321070534|87.31%|-61.11%|6.7%|0.58%|-4.82%|23.21%|-4.72%|3.81%|4.18%|142553456|1573204.6|0.7%|0.9%|1.1%|6.293%|0.134%
2021-11-02 11:17:42|370|BSCPAD|BSCPAD|1469|951740968|3110|2021-11-02 11:11:42|1.99078129554|145.45%|-71.05%|5.29%|0.76%|3.03%|3%|5.66%|5.26%|5.76%|144021577.8|12917600.4|6.8%|10.9%|9%|6.344%|1.326%
2021-11-02 11:17:43|371|MXC|MXC|1062|951762024|3110|2021-11-02 11:11:43|0.0527397879578|174.39%|-5.74%|5.85%|0.94%|3.14%|-5.92%|-0.67%|0.87%|0.87%|139345501.1|16134352.2|16.4%|13.4%|11.6%|5.905%|0.464%
2021-11-02 11:17:44|372|OXY|Oxygen|1387|951762024|3110|2021-11-02 11:11:44|2.19410191252|17.86%|-38.93%|1.96%|0.14%|0.5%|0.02%|0.09%|0.8%|1.06%|138231533.4|872454.8|1.1%|0.5%|0.6%|1.919%|-0.164%
2021-11-02 11:17:45|373|TROY|TROY|698|951805696|3110|2021-11-02 11:11:45|0.0151562466287|91.39%|-51.3%|6.39%|1.11%|-6.65%|-1.76%|1.94%|-0.88%|-0.78%|134976387.3|10918368.9|24.4%|8.9%|8.1%|6.528%|0.687%
2021-11-02 11:17:46|374|QUICK|QuickSwap|1508|951805696|3110|2021-11-02 11:11:46|425.611697068|27.56%|-70.76%|3.25%|0.16%|2.51%|-0.77%|1.08%|2.19%|1.78%|139217586.1|28038626.2|22%|24.3%|20.1%|2.47%|-0.234%
2021-11-02 11:17:47|375|BOND|BarnBridge|374|952144120|3110|2021-11-02 11:11:47|28.95400114|33.5%|-80.1%|4.32%|0.32%|9.75%|-1.53%|-1.44%|1.78%|2.33%|138611028.4|16734973.5|25.3%|11%|12.1%|3.881%|0.005%
2021-11-02 11:17:49|376|KMD|Komodo|1732|952144120|3110|2021-11-02 11:11:48|1.06945033464|27.47%|-90.65%|3.9%|0.01%|1.08%|2.5%|-3.05%|2.25%|2.26%|137444465.8|3490478.5|5.6%|2.6%|2.5%|3.348%|-0.518%
2021-11-02 11:17:50|377|HXRO|Hxro|991|952667480|3110|2021-11-02 11:11:50|0.445515817212|6.25%|-42.74%|1.82%|-0.29%|1.58%|0.6%|-0.6%|-0.35%|1.33%|132474342.4|232262.4|0.4%|0.2%|0.2%|2.874%|-0.315%
2021-11-02 11:17:51|378|TVK|Terra Virtua Kolect|1926|952667480|3110|2021-11-02 11:11:51|0.279593870545|66.09%|-75.79%|3.6%|0.07%|7%|12.39%|16.82%|15.58%|15.76%|156385237.3|54957703|17.1%|20.1%|35.1%|3.028%|-0.248%
2021-11-02 11:17:52|379|STRONG|Strong|449|953414328|3110|2021-11-02 11:11:52|970.919341526|114.57%|-18.64%|4.65%|0.96%|-11%|-8.94%|-0.86%|2.73%|2.66%|134248046.4|12075142.9|12.4%|8%|9%|4.34%|0.469%
2021-11-02 11:17:53|380|ALPACA|Alpaca Finance|1446|953414328|3110|2021-11-02 11:11:53|0.936836148549|13.32%|-88.5%|3.25%|-0.35%|2.74%|-0.35%|0.32%|1.89%|2.01%|132659626.3|19077193.6|21.5%|13.8%|14.4%|2.916%|-0.678%
2021-11-02 11:17:54|381|IRIS|IRISnet|930|953414328|3110|2021-11-02 11:11:54|0.115387871872|15.19%|-57.15%|5.04%|0.22%|-0.71%|3.49%|-1.33%|0.4%|1.14%|131966059.3|3609747.4|11.1%|4.3%|2.7%|4.878%|-0.241%
2021-11-02 11:17:55|382|BANANA|ApeSwap Finance|1412|953414328|3110|2021-11-02 11:11:55|1.83376426087|14.28%|-84.27%|2.96%|-0.75%|1.41%|1.2%|1.22%|1.44%|1.71%|131169534.4|3985669.1|4.1%|4.4%|3%|3.105%|-0.829%
2021-11-02 11:17:56|383|TRB|Tellor|715|953414328|3110|2021-11-02 11:11:56|64.219335247|55.69%|-55.95%|4.75%|0.41%|5.34%|7.44%|4.78%|3.4%|3.29%|129419693.3|40844341.4|34.3%|38.4%|31.6%|3.398%|-0.086%
2021-11-02 11:17:57|384|GTC|Gitcoin|966|953414328|3110|2021-11-02 11:11:57|9.55236636212|50.49%|-39.92%|4.16%|0.28%|8.77%|-0.65%|2.22%|3.48%|3.64%|135626424.6|19437109.1|19.5%|27.8%|14.3%|3.154%|-0.1%
2021-11-02 11:17:59|385|NWC|Newscrypto|728|953414328|3110|2021-11-02 11:11:58|0.911665644299|19.82%|-57.18%|5.68%|0.55%|-7.53%|-0.31%|12.46%|4.88%|5.16%|137115273|9931370.3|6.2%|7.2%|7.2%|4.618%|-0.03%
2021-11-02 11:18:00|386|FLUX|Flux|1189|953414328|3110|2021-11-02 11:11:00|0.563407671014|107.79%|-6.75%|8.4%|2.07%|-7%|21.97%|5%|-4.44%|-4.52%|122906576.2|2864090.2|2.3%|2.8%|2.3%|7.612%|1.782%
2021-11-02 11:18:01|387|MFT|Hifi Finance|1216|953414328|3110|2021-11-02 11:11:01|0.0129277680168|42.5%|-61.33%|4.93%|0.29%|2.54%|0.52%|6.38%|-4.82%|0.89%|129277680.2|39769334.9|41.2%|29.5%|30.8%|4.521%|-0.173%
2021-11-02 11:18:02|388|ZB|ZB Token|1132|953414328|3110|2021-11-02 11:11:02|0.275433662875|7.42%|-58.77%|1.83%|-0.16%|1.27%|-2.06%|-0.4%|1.04%|1.3%|127605333.9|1440665.8|1.7%|1.4%|1.1%|2.009%|-0.562%
2021-11-02 11:18:03|389|GUSD|Gemini Dollar|1123|953414328|3110|2021-11-02 11:11:03|0.995458708759|0.85%|-11.69%|0.33%|0%|-0.03%|0.05%|-0.4%|0.25%|0.03%|136400208.9|9943869.8|7.3%|6.9%|7.3%|5.474%|-0.606%
2021-11-02 11:18:04|390|MATH|MATH|530|953414328|3110|2021-11-02 11:11:04|1.10389562999|2.19%|-64.23%|1.81%|-0.67%|0.25%|-1.09%|-2.02%|-2.76%|2.19%|126237269.8|1430201.4|1.5%|1.4%|1.1%|2.548%|-1.062%
2021-11-02 11:18:05|391|CHESS|Tranchess|630|953414328|3110|2021-11-02 11:11:05|3.42926207541|42.71%|-54.32%|6.34%|0.67%|9.57%|6.28%|4.66%|5.95%|5.47%|137126906.2|51299421.1|26%|20%|37.4%|6.723%|1.458%
2021-11-02 11:18:06|392|XSGD|XSGD|1550|953414328|3110|2021-11-02 11:11:06|0.740997075851|2.33%|-12%|0.4%|0%|0.05%|-0.24%|0.23%|0.78%|0.32%|123425932|691379|2.3%|0.9%|0.6%|3.031%|1.285%
2021-11-02 11:18:07|393|KLV|Klever|420|954076304|3110|2021-11-02 11:11:07|0.0384779522214|15.22%|-73.11%|3.77%|-0.09%|1.23%|-0.3%|-2.17%|6.93%|7.02%|130733297.5|2427871.9|1.6%|1.7%|1.9%|3.114%|-0.621%
2021-11-02 11:18:09|394|CVN|CVCoin|1569|954076304|3110|2021-11-02 11:11:08|7.71568845321|602.65%|-51.66%|21.41%|5.1%|4.81%|13.95%|-32.44%|-4.18%|-2.71%|95527090|627188.5|0.8%|0.6%|0.7%|21.294%|4.642%
2021-11-02 11:18:10|395|PRO|Propy|1505|954212648|3110|2021-11-02 11:11:10|1.95931497351|655.89%|-61.32%|8.02%|4.28%|-5.39%|-1.21%|-17.8%|10.16%|3.6%|138818261.4|1232405.1|1%|0.9%|0.9%|7.056%|3.868%
2021-11-02 11:18:11|396|CUSD|Celo Dollar|399|954339232|3110|2021-11-02 11:11:11|1.00423506953|0.38%|-1.83%|0.21%|0%|0.02%|-0.26%|0.09%|-0.14%|0.17%|118401623.8|1065862.9|2.2%|1%|0.9%|2.983%|0.837%
2021-11-02 11:18:12|397|BEL|Bella Protocol|414|954339232|3110|2021-11-02 11:11:12|2.64981574554|80.13%|-51.65%|5.7%|0.46%|1.62%|10.34%|-0.09%|3.82%|3.96%|127191155.8|29288758.7|26.5%|27.8%|23%|5.37%|0.703%
2021-11-02 11:18:13|398|ZASH|ZIMBOCASH|531|954339232|3110|2021-11-02 11:11:13|0.0652282575528|719.34%|-62.58%|16.56%|9.52%|-2.06%|23.29%|-2.68%|1.23%|-6.51%|103753110.8|14432.3|0.1%|0%|0%|15.814%|8.848%
2021-11-02 11:18:14|399|aEth|ankrETH|1884|954339232|3110|2021-11-02 11:11:14|4087.77610125|46.7%|-2.46%|2.23%|0.3%|-0.22%|0.08%|0.61%|0.97%|2.27%|119894473.1|5731.7|0.4%|0%|0%|1.382%|-0.04%
2021-11-02 11:18:15|400|ADX|Ambire AdEx|1586|955451744|3110|2021-11-02 11:11:15|0.887208342506|117.62%|-72.88%|6.8%|1.72%|-10.51%|-12.48%|-5.24%|2.38%|2.16%|118148111.9|23718651.3|32.8%|23.2%|20.1%|6.173%|1.221%
2021-11-02 11:18:16|401|BNANA|Chimpion|987|955451744|3110|2021-11-02 11:11:16|3.71408102593|59.99%|-54.66%|3.76%|0.3%|-3.73%|1.34%|1.01%|3.31%|0.56%|117838087.3|1213269.7|0.9%|1%|1%|2.492%|-0.235%
2021-11-02 11:18:18|402|ASM|Assemble Protocol|457|955451744|3110|2021-11-02 11:11:17|0.176238605625|433.68%|-67.13%|10.45%|4.48%|51.07%|-18.25%|9.5%|6.49%|6.94%|119856308.8|139598912|97.3%|115%|116.5%|11.93%|1.741%
2021-11-02 11:18:19|403|vXVS|Venus XVS|1954|955451744|3110|2021-11-02 11:11:19|0.523995800891|27.38%|-81.95%|3.56%|0.29%|-0.8%|-0.35%|-0.28%|1.48%|1.41%|117602434.3|0|0%|0%|0%|2.961%|-0.067%
2021-11-02 11:18:20|404|CTK|CertiK|375|956033760|3110|2021-11-02 11:11:20|2.06337672921|47.54%|-45.52%|4.93%|-0.11%|-0.76%|5.01%|1.94%|3.71%|3.75%|119311633.4|14213942.9|18.3%|15.7%|11.9%|3.924%|-0.639%
2021-11-02 11:18:21|405|TPT|TokenPocket|461|956033760|3110|2021-11-02 11:11:21|0.0370268504526|48.17%|-71.65%|5.16%|-0.54%|3.52%|16.53%|-8.81%|-2.93%|13%|128351999.8|2832372.4|2.1%|2%|2.2%|4.697%|-1.001%
2021-11-02 11:18:22|406|WHALE|WHALE|435|956033760|3110|2021-11-02 11:11:22|17.4603991544|71.84%|-64.02%|4.65%|-0%|6.75%|0.84%|4.7%|0.83%|2.74%|117662576.7|991133.3|2%|0.7%|0.8%|3.731%|-0.351%
2021-11-02 11:18:23|407|VAI|Vai|2013|956033760|3110|2021-11-02 11:11:23|0.886976580462|21.47%|-19.83%|1.59%|0.01%|-0.26%|0.78%|1.58%|2.35%|1.89%|114725691.3|1864443.5|3.6%|1.3%|1.6%|2.567%|-0.252%
2021-11-02 11:18:24|408|SHFT|Shyft Network|1321|956425944|3110|2021-11-02 11:11:24|0.777340908207|2.84%|-87.25%|1.75%|-0.14%|0.27%|-0.84%|-1.1%|-0.58%|-0.89%|110678338.2|414195|0.4%|0.3%|0.4%|2.355%|-0.175%
2021-11-02 11:18:25|409|SWAP|TrustSwap|481|956425944|3110|2021-11-02 11:11:25|1.18880364789|35.41%|-75.3%|5.69%|0.04%|-3.18%|0.15%|1.52%|-1.77%|-1.78%|106991727.8|3389609.6|2.7%|3.4%|3.2%|4.901%|-0.482%
2021-11-02 11:18:27|410|SLIM|Solanium|925|956425944|3110|2021-11-02 11:11:27|2.13594193592|43.72%|-58.29%|5.8%|1.49%|5.04%|-1.87%|-2.06%|-1.42%|-1.08%|112136951.6|1896197.1|2.8%|2.2%|1.7%|5.602%|1.347%
2021-11-02 11:18:28|411|WNCG|Wrapped NCG (Nine Chronicles Gold)|1858|956425944|3110|2021-11-02 11:11:28|0.916792558368|13.57%|-79.72%|3.82%|0.25%|-1.08%|-2.26%|-1.23%|-1.79%|0.83%|109826536.6|6424925.4|3.4%|4.2%|5.9%|6.092%|-3.201%
2021-11-02 11:18:29|412|NYE|NewYork Exchange|805|956425944|3110|2021-11-02 11:11:29|15.7663118327|37.4%|-38.32%|4.77%|0.36%|-4.59%|-0.77%|2.61%|-8.78%|9.86%|111784094.7|2388793|1.3%|0.3%|2.1%|3.386%|-0.13%
2021-11-02 11:18:30|413|EUM|Elitium|893|956425944|3110|2021-11-02 11:11:30|3.89336828452|19.69%|-36.11%|2.97%|-0.04%|-5.72%|0.24%|0.64%|-3.63%|0.32%|108617645.9|440017.6|0.5%|0.4%|0.4%|1.825%|-0.493%
2021-11-02 11:18:31|414|SUKU|SUKU|456|956425944|3110|2021-11-02 11:11:31|0.829899094317|67.21%|-21.99%|4.84%|0.8%|-1.42%|-3.67%|12.54%|-2.62%|-2.61%|98882396.6|3055296.3|1.6%|2.9%|3.1%|6.226%|0.451%
2021-11-02 11:18:32|415|TT|Thunder Token|907|956425944|3110|2021-11-02 11:11:32|0.0132795567108|57.14%|-64.66%|6.05%|0.53%|1.97%|4.8%|2.49%|-3.52%|0.52%|108631253.1|19371153.5|46.2%|21.5%|17.8%|4.815%|0.105%
2021-11-02 11:18:33|416|LOOM|Loom Network|1330|956425944|3110|2021-11-02 11:11:33|0.108224534241|19.07%|-84.38%|5.35%|0.23%|3.36%|2.63%|-2.11%|0.33%|-0.07%|108224534.2|14331611|33.1%|14.9%|13.2%|4.51%|-0.288%
2021-11-02 11:18:34|417|RAMP|RAMP|379|956425944|3110|2021-11-02 11:11:34|0.280206884122|11.12%|-70.99%|5.37%|-0.26%|-3.49%|2.07%|0.54%|2.98%|2.8%|108778974.7|7205990.1|14.9%|7%|6.6%|4.1%|-0.797%
2021-11-02 11:18:35|418|DATA|Streamr|1461|956425944|3110|2021-11-02 11:11:35|0.139791255764|29.58%|-59.26%|4.08%|0.14%|-2.03%|2.46%|2.68%|-1.51%|-1.33%|107236929.2|14185667.5|25.2%|15.1%|13.2%|3.695%|-0.389%
2021-11-02 11:18:37|419|FIRO|Firo|1854|956425944|3110|2021-11-02 11:11:36|8.42758833618|68.05%|-94.08%|4.72%|0.23%|-4.74%|4.67%|-0.36%|-0.41%|-0.42%|105095226.1|4409039.5|8.8%|4.4%|4.2%|3.701%|-0.278%
2021-11-02 11:18:38|420|CEEK|CEEK VR|1241|957243928|3110|2021-11-02 11:11:38|0.239635278181|3082.2%|0%|18.4%|9.36%|31.77%|-16.09%|41.57%|45.05%|59.48%|176741911.5|31042880.9|9.7%|14.4%|17.6%|17.905%|8.838%
2021-11-02 11:18:39|421|XOR|Sora|489|957243928|3110|2021-11-02 11:11:39|266.881317564|24.05%|-69.85%|5.3%|-0.01%|-4.64%|0.56%|-6.57%|2.72%|2.73%|108231889.7|7292549.5|2.2%|4.3%|6.7%|4.549%|-0.255%
2021-11-02 11:18:40|422|ASTRO|AstroSwap|2277|957243928|3110|2021-11-02 11:11:40|0.426756947685|108.64%|-17.93%|4.99%|1.8%|-4.02%|-4.01%|-4.27%|-4.28%|-4.01%|99569319.1|906835.1|5%|2.8%|0.9%|5.497%|1.186%
2021-11-02 11:18:41|423|MONA|MonaCoin|2756|958645280|3110|2021-11-02 11:11:41|1.64572555018|27.22%|-90.09%|2.47%|0.16%|-0.46%|0.33%|9.99%|2.06%|2.76%|108173005.3|12960101.8|2.4%|11.5%|12%|1.733%|-0.338%
2021-11-02 11:18:42|424|EURS|STASIS EURO|1191|959456696|3110|2021-11-02 11:11:42|1.15867752325|1.47%|-9.4%|0.36%|-0.03%|-1.1%|-0.33%|-0.28%|0.45%|0.33%|103384091.2|7062820.7|5.8%|5.6%|6.8%|2.74%|-0.377%
2021-11-02 11:18:43|425|UPP|Sentinel Protocol|1234|959456696|3110|2021-11-02 11:11:43|0.227846599342|47.22%|-39.56%|5.14%|0.39%|3.53%|5.91%|7.67%|-1.35%|-1.34%|104679438.1|38515903.7|41%|58.5%|36.8%|4.139%|-0.14%
2021-11-02 11:18:44|426|DIA|DIA|456|959456696|3110|2021-11-02 11:11:44|1.89809167881|34.56%|-62.6%|4.48%|0.03%|1.97%|1.67%|-1.05%|4.5%|4.94%|105309586.6|13938556.6|26.7%|12.6%|13.2%|3.947%|0.006%
2021-11-02 11:18:45|427|XHV|Haven Protocol|1290|959456696|3110|2021-11-02 11:11:45|7.20253862329|54.05%|-74.87%|5.3%|0.6%|-3.34%|-7.36%|-3.64%|2.53%|2.6%|106465657.1|1016544.2|1.8%|2%|1%|4.028%|0.08%
2021-11-02 11:18:46|428|ADAPAD|ADAPad|1293|959456696|3110|2021-11-02 11:11:46|0.8482229645|51.49%|-31.34%|3.86%|0.91%|2.12%|0.63%|2.25%|2.07%|2.02%|99786962.5|3404761.5|5.9%|4.6%|3.4%|6%|-0.978%
2021-11-02 11:18:48|429|MSOL|MARINADE STAKED SOL|1517|959456696|3110|2021-11-02 11:11:48|210.025823976|43.57%|-4.38%|2.99%|1.17%|0.99%|1.52%|1.8%|1.29%|2.02%|104592860.3|38514690.8|47.2%|58.9%|36.8%|3.022%|0.154%
2021-11-02 11:18:49|430|vUSDC|Venus USDC|1954|959456696|3110|2021-11-02 11:11:49|0.0209937932516|1.03%|-0.03%|0.03%|0.01%|0.01%|-0.05%|-0.08%|-0.06%|-0.03%|100161705.3|0|0%|0%|0%|1.723%|-0.271%
2021-11-02 11:18:50|431|RARI|Rarible|470|959456696|3110|2021-11-02 11:11:50|19.2488556952|56.42%|-57.86%|6.38%|-0.03%|11.2%|-6.61%|2.12%|-0.92%|-0.81%|99392128.4|6935042.4|11.7%|6.2%|7%|5.573%|-0.413%
2021-11-02 11:18:51|432|SMI|SafeMoon Inu|972|959456696|3110|2021-11-02 11:11:51|8.581974862E-5|8462.57%|-23.32%|13.75%|7.38%|-10.44%|0.88%|3.26%|-3.04%|-3.11%|85819748.6|2328242.3|4.6%|3.5%|2.7%|13.346%|7.173%
2021-11-02 11:18:52|433|ABBC|ABBC Coin|1118|959456696|3110|2021-11-02 11:11:52|0.11852470297|17.87%|-90.82%|3.23%|-0.24%|4.11%|-1.82%|-1.79%|3.38%|3.43%|102021514.9|45094566.8|32.9%|44.3%|44.2%|2.672%|-0.745%
2021-11-02 11:18:53|434|FARM|Harvest Finance|427|959456696|3110|2021-11-02 11:11:53|159.06176219|6.08%|-61.27%|3.48%|-0.66%|-4.07%|4.76%|-0.11%|-0.68%|-0.65%|100837809.6|16877563.9|22.1%|21.1%|16.7%|2.568%|-1.144%
2021-11-02 11:18:54|435|CRE|Carry|900|959456696|3110|2021-11-02 11:11:54|0.0117321052028|45.57%|-83.58%|4.9%|0.16%|2.68%|-0.59%|6.01%|-3.07%|0.88%|101536255.5|10962722.2|22.2%|9%|10.8%|3.884%|-0.333%
2021-11-02 11:18:55|436|DAO|DAO Maker|1595|959456696|3110|2021-11-02 11:11:55|2.77216488796|31.13%|-67.79%|3.2%|-0.06%|4.11%|-0.71%|3.78%|5.36%|5.31%|102124991|5117743.8|8%|4.9%|5%|4.84%|1.338%
2021-11-02 11:18:57|437|GLCH|Glitch|1726|959456696|3110|2021-11-02 11:11:56|1.43269990575|356.86%|-1.2%|6.4%|1.52%|15.81%|15.59%|16.11%|14.98%|14.72%|113588677.3|5318569.4|4.1%|2.3%|4.7%|5.814%|1.169%
2021-11-02 11:18:58|438|DNT|district0x|1553|959456696|3110|2021-11-02 11:11:58|0.168416560387|21.47%|-58.24%|4.01%|-0.05%|-0.98%|3.51%|-1.87%|0.02%|0.15%|101049936.2|9439378.3|16.4%|10.2%|9.3%|3.397%|-0.544%
2021-11-02 11:18:59|439|CENNZ|Centrality|1330|959456696|3110|2021-11-02 11:11:59|0.0802771614278|21.95%|-85.06%|2.22%|0.33%|0.93%|5.33%|1.62%|3.26%|-0.52%|96332593.7|995516.2|2.1%|1.5%|1%|4.017%|0.005%
2021-11-02 11:19:00|440|HARD|Kava Lend|2168|959456696|3110|2021-11-02 11:11:00|1.05200928709|21.28%|-61.87%|2.55%|0.08%|1.96%|2.24%|2.27%|2.02%|2.01%|96434185|23098857.9|32.5%|32%|24%|2.5%|-0.137%
2021-11-02 11:19:01|441|NFT|APENFT|994|960461232|3110|2021-11-02 11:11:01|4.71075459E-6|109.82%|-32.83%|5.3%|0.23%|0.55%|2.4%|0.79%|0.62%|0.54%|94214149.7|350660961.9|348.6%|288.1%|372.2%|4.866%|-0.044%
2021-11-02 11:19:02|442|DVF|DeversiFi|679|960461232|3110|2021-11-02 11:11:02|3.95418325567|2.09%|-12.75%|1.64%|0.08%|1.58%|1.57%|0.16%|0.06%|0.12%|95482247.1|270253.2|0.4%|0.3%|0.3%|3.18%|-1.084%
2021-11-02 11:19:03|443|BIFI|Beefy Finance|334|960461232|3110|2021-11-02 11:11:03|1318.78630872|33.84%|-56.86%|4.32%|0.47%|-2.92%|-1.53%|-0.29%|0.05%|-0.13%|94952614.2|1781133.4|6.1%|2.5%|1.9%|4.074%|-0.011%
2021-11-02 11:19:04|444|CORE|cVault.finance|399|960461232|3110|2021-11-02 11:11:04|9964.90396187|7.14%|-44.3%|5.28%|-0.14%|-1.37%|-4.41%|-4.07%|-2.63%|3.79%|99649039.6|151616.1|0.1%|0.1%|0.2%|5.056%|-0.572%
2021-11-02 11:19:05|445|SUSD|sUSD|1209|960461232|3110|2021-11-02 11:11:05|1.00545028588|1.17%|-8.05%|0.24%|0.01%|-0.55%|-0.27%|1%|0.07%|0.07%|99640350.6|30255618.6|7.5%|12.8%|30.4%|6.714%|-1.471%
2021-11-02 11:19:06|446|STAKE|xDai|533|960461232|3110|2021-11-02 11:11:06|13.2463693729|45.05%|-65.8%|5.05%|0.95%|0.4%|-3.95%|-1.14%|0.45%|0.52%|94384964.5|738090.4|3.5%|0.8%|0.8%|5.029%|0.631%
2021-11-02 11:19:08|447|TAU|Lamden|1395|960461232|3110|2021-11-02 11:11:07|0.811441059729|1306.26%|-29.49%|13.69%|5.53%|-0.62%|3.36%|61.12%|-1.11%|-2.43%|115399681.2|7532444|3.5%|6%|6.5%|13.086%|5.077%
2021-11-02 11:19:09|448|MLK|MiL.k|455|960461232|3110|2021-11-02 11:11:09|1.31358498708|46.63%|-66.14%|4.5%|0.44%|2.67%|4.8%|0.06%|8.2%|8.56%|102670869.9|128872294.2|44.8%|31.7%|125.5%|3.693%|-0.075%
2021-11-02 11:19:10|449|SOUL|Phantasma|1255|960461232|3110|2021-11-02 11:11:10|0.816146636477|133.13%|-10.49%|7.93%|1.64%|14.26%|8.43%|-1.92%|-8.48%|-8.74%|83988417.2|2906550.3|2.8%|2.7%|3.5%|7.851%|1.226%
2021-11-02 11:19:11|450|OOE|OpenOcean|679|960461232|3110|2021-11-02 11:11:11|0.60403418402|11.66%|-41.14%|2.86%|-0.81%|3.19%|0.43%|-2.6%|-3.52%|-3.61%|90541931.7|5328802.7|7.9%|5%|5.9%|4.063%|0.346%
2021-11-02 11:19:12|451|XNC|XeniosCoin|662|960461232|3110|2021-11-02 11:11:12|1.22563623839|5.13%|-64.3%|2.47%|-0.33%|1.78%|-0.48%|-0.35%|-0.55%|2.62%|93485352.7|48014.8|0.1%|0%|0.1%|1.875%|-0.752%
2021-11-02 11:19:13|452|GAS|Gas|1581|960461232|3110|2021-11-02 11:11:13|8.95919289773|19.17%|-89.59%|3.67%|-0.17%|0.34%|3.58%|-1.42%|-0.25%|-0.44%|90742066.3|9876279.6|31.2%|19.7%|10.9%|2.914%|-0.695%
2021-11-02 11:19:14|453|PRQ|PARSIQ|440|960461232|3110|2021-11-02 11:11:14|0.719262600748|46.59%|-71.6%|5.45%|0.23%|-7.06%|-1.68%|-3.78%|0.96%|1%|92521253.2|3071606.5|2%|3.6%|3.3%|5.201%|-0.152%
2021-11-02 11:19:15|454|ELA|Elastos|1371|960461232|3110|2021-11-02 11:11:15|4.45233307509|22.88%|-95%|8.85%|1.22%|-5.37%|-1.14%|-0.14%|1.24%|1.39%|88199319.2|1305590.8|4.6%|2%|1.5%|7.41%|0.59%
2021-11-02 11:19:17|455|AION|Aion|1477|960461232|3110|2021-11-02 11:11:16|0.183239775032|34.48%|-98.26%|4.28%|0.1%|2.55%|6.87%|-3.78%|1.35%|1.2%|91198093.2|7271107.9|11.3%|8.9%|8%|3.684%|-0.426%
2021-11-02 11:19:18|456|SURE|inSure DeFi|665|960695328|3110|2021-11-02 11:11:18|0.00352851618722|77.15%|-93.96%|12.73%|1.57%|-3.8%|5.75%|-21.51%|23.05%|-5.12%|94529171.6|45241.3|0.2%|0.2%|0%|11.846%|0.996%
2021-11-02 11:19:19|457|HUNT|HUNT|583|960695328|3110|2021-11-02 11:11:19|0.831740113843|101.53%|-17.38%|6.21%|1.69%|9.16%|-5.56%|2.01%|-1.35%|-1.07%|91788675.5|28627074.9|149%|38.2%|31.2%|5.412%|1.195%
2021-11-02 11:19:20|458|NRG|Energi|1167|960695328|3110|2021-11-02 11:11:20|1.79677314875|24.05%|-80.58%|4.96%|0.12%|-2.91%|-2.05%|-0.16%|-5.91%|-5.82%|83577983.3|391295.7|0.4%|0.3%|0.5%|4.193%|-0.315%
2021-11-02 11:19:21|459|SSV|SSV Network|907|960695328|3110|2021-11-02 11:11:21|11.4082912232|48.28%|-25.88%|7.98%|-0.24%|26.81%|20.05%|18.72%|26.67%|27.33%|114082912.2|6659512.9|5.7%|9.1%|5.8%|14.023%|-7.434%
2021-11-02 11:19:22|460|MCB|MCDEX Token|462|960695328|3110|2021-11-02 11:11:22|45.9348590573|50.8%|-29.69%|4.39%|0.85%|-1.88%|-1.86%|-0.11%|-2.44%|-2.42%|85171384.6|5160003.9|5.9%|2.4%|6.1%|6.697%|-2.844%
2021-11-02 11:19:23|461|GAFI|GameFi|1269|960695328|3110|2021-11-02 11:11:23|103.148051704|79.78%|-4.86%|3.92%|-0.41%|8.97%|12.1%|17.65%|10.69%|11.92%|102951967.3|22865902.9|23.8%|22.3%|22.2%|5.773%|-2.282%
2021-11-02 11:19:24|462|RMRK|RMRK|849|960942472|3110|2021-11-02 11:11:24|9.31955907197|20.11%|-22.03%|4.15%|-0.32%|3.1%|1.12%|1.7%|1.09%|0.78%|88535811.2|5133138.8|4.5%|4.6%|5.8%|6.974%|-4.154%
2021-11-02 11:19:25|463|AQT|Alpha Quark Token|377|960942472|3110|2021-11-02 11:11:25|4.43568882665|62.39%|-67.33%|5.59%|0.2%|6.01%|11.37%|-7.42%|2.79%|4.48%|91938425.3|33504271|53.7%|37.3%|36.4%|4.936%|0.09%
2021-11-02 11:19:26|464|SPIRIT|SpiritSwap|911|960942472|3110|2021-11-02 11:11:26|0.360546689902|237.09%|-40.44%|8.8%|2.06%|2.16%|1.27%|3.03%|4.6%|6.61%|91280703.6|4696327.5|18.1%|4.4%|5.1%|10.059%|3.439%
2021-11-02 11:19:27|465|RFR|Refereum|1342|960942472|3110|2021-11-02 11:11:27|0.0171764174358|73.76%|-59.73%|7.06%|0.89%|2%|1.01%|3.45%|-3.1%|-0.85%|85868004.2|12100281.5|49.6%|12.7%|14.1%|6.048%|0.409%
2021-11-02 11:19:29|466|LON|Tokenlon Network Token|1885|961176832|3110|2021-11-02 11:11:29|2.12425393512|8.47%|-77.93%|1.9%|-0.13%|-0.29%|-1.07%|-0.47%|-0.09%|-0.07%|85962615.2|6598788.2|10.8%|9%|7.7%|1.558%|-0.462%
2021-11-02 11:19:30|467|METIS|MetisDAO|1039|962378808|3110|2021-11-02 11:11:30|68.0759815305|183.28%|-6.1%|7.36%|1.31%|-5.72%|-0.24%|1.45%|5.5%|7.87%|85802962.4|13038563.2|17.8%|16.1%|15.2%|6.805%|0.887%
2021-11-02 11:19:31|468|DPR|Deeper Network|1240|962378808|3110|2021-11-02 11:11:31|0.106801900995|13.88%|-66.67%|3.12%|-1.05%|0.41%|-4.84%|-2.54%|-1.4%|-2.08%|84470284.2|2612320.3|3.8%|3.1%|3.1%|4.008%|-0.886%
2021-11-02 11:19:32|469|VELO|Velo|407|962378808|3110|2021-11-02 11:11:32|0.252468338278|8.11%|-86.54%|3.49%|-0.25%|-3.92%|-4.13%|1.24%|-1.9%|-2.1%|85465971.7|3490356.2|7%|4.5%|4.1%|7.402%|-4.19%
2021-11-02 11:19:33|470|BLZ|Bluzelle|1366|962378808|3110|2021-11-02 11:11:33|0.278784230977|47.96%|-64.47%|4.46%|0.28%|5.75%|0.51%|4.59%|2.2%|2.39%|85682812|23841197.8|20.6%|28.2%|27.8%|3.769%|-0.261%
2021-11-02 11:19:34|471|DIVI|Divi|1117|962378808|3110|2021-11-02 11:11:34|0.0334802401655|15.32%|-65.59%|4.63%|-0.37%|8.19%|1.82%|-1.85%|0.91%|3.17%|86324978.2|343716.4|0.3%|0.3%|0.4%|4.691%|-0.722%
2021-11-02 11:19:35|472|OM|MANTRA DAO|442|962378808|3110|2021-11-02 11:11:35|0.239747465937|16.71%|-67.1%|5.36%|0.19%|-0.15%|0.76%|4.71%|0.71%|0.87%|85188980.2|12595559.2|26%|14.3%|14.8%|4.452%|-0.395%
2021-11-02 11:19:37|473|SAFE|Safe|900|962378808|3110|2021-11-02 11:11:37|4.15480973044|123.5%|-0.83%|4.11%|1.43%|1.73%|23.45%|16.25%|-4.2%|3.52%|86567535.4|0|0%|0%|0%|4.92%|1.05%
2021-11-02 11:19:38|474|IDIA|Impossible Decentralized Incubator Access|1824|962378808|3110|2021-11-02 11:11:38|1.88538113722|300.27%|-8.79%|5.06%|1.51%|8.15%|7.53%|9.56%|9.33%|9.72%|84842151.2|4193665|5.1%|10.4%|4.9%|5.044%|1.191%
2021-11-02 11:19:39|475|EXRD|e-Radix|2095|963009048|3110|2021-11-02 11:11:39|0.144294916092|67.21%|-25.18%|4.28%|0.25%|1.14%|2.75%|6.55%|9.86%|9.52%|106032901.7|11428869.1|3.6%|10.1%|10.8%|4.706%|-0.036%
2021-11-02 11:19:40|476|LTO|LTO Network|1001|963517976|3110|2021-11-02 11:11:40|0.284973944696|23.95%|-68.17%|4.45%|0.06%|2.24%|2.67%|-0.88%|-1.03%|-0.81%|84200482.8|15453034.3|13.5%|27%|18.4%|4.217%|-0.381%
2021-11-02 11:19:41|477|URUS|Aurox|1480|963517976|3110|2021-11-02 11:11:41|161.539234406|1042.16%|-18.1%|6.14%|2.66%|3.6%|-0.21%|-0.44%|-0.26%|-0.23%|84312011.1|836786.6|4.3%|1.2%|1%|5.563%|2.474%
2021-11-02 11:19:42|478|BPAY|BNBPay|973|963517976|3110|2021-11-02 11:11:42|0.0142942459841|1486.07%|-64.36%|13.34%|5.32%|-6%|-5.09%|-6.69%|-6.36%|-6.18%|87338151.5|741802.2|2.9%|1.1%|0.8%|15.427%|2.169%
2021-11-02 11:19:43|479|ZKS|ZKSwap|1797|963517976|3110|2021-11-02 11:11:43|0.441254981073|5.04%|-95.54%|3.66%|-0.77%|-1.26%|-0.09%|0.22%|2.09%|2.45%|87121383.5|3777041.8|7.7%|4.4%|4.3%|3.316%|-1.156%
2021-11-02 11:19:44|480|HEGIC|Hegic|415|963517976|3110|2021-11-02 11:11:44|0.13438892078|4.65%|-76.81%|5.78%|0.52%|-4.28%|-1.76%|-0.23%|1.51%|1.6%|83564473.5|5352318.7|21.7%|5.8%|6.4%|5.422%|0.146%
2021-11-02 11:19:45|481|BTM|Bytom|1547|963517976|3110|2021-11-02 11:11:45|0.052629591786|20.97%|-95.49%|3.94%|-0.48%|-1.04%|2.65%|1.62%|-2.22%|4.37%|84907084.6|11433443.9|17.7%|14.5%|13.5%|3.162%|-0.785%
2021-11-02 11:19:47|482|PRE|Presearch|1429|963517976|3110|2021-11-02 11:11:47|0.222950302961|56.49%|-70.79%|8.62%|0.86%|-5.95%|-7.17%|-8.03%|3.96%|4.15%|88417282.2|7398001.1|3.2%|4.2%|8.4%|8.054%|0.537%
2021-11-02 11:19:48|483|WNXM|Wrapped NXM|304|963517976|3110|2021-11-02 11:11:48|50.4485381508|1.89%|-57.24%|3.94%|-0.59%|-2.35%|-2.36%|-0.75%|-1.34%|1.89%|84600382.3|5396729.6|13.3%|12.8%|6.4%|3.272%|-1.034%
2021-11-02 11:19:49|484|PNK|Kleros|1097|963517976|3110|2021-11-02 11:11:49|0.132290975262|15.23%|-70.28%|4%|-0.27%|-0.83%|-1.46%|-0.28%|-0.03%|0.18%|81769093.6|3052520.2|3.9%|3.3%|3.7%|3.42%|-0.71%
2021-11-02 11:19:50|485|AERGO|Aergo|1051|963517976|3110|2021-11-02 11:11:50|0.320713551364|35.78%|-37.38%|5.2%|0.61%|1.5%|4.05%|0.44%|-2.41%|2.51%|84674756.4|18340848.1|72.1%|15.1%|21.7%|4.601%|0.133%
2021-11-02 11:19:51|486|EDG|Edgeware|604|963517976|3110|2021-11-02 11:11:51|0.0156644117808|90.36%|-70.97%|8.11%|1.33%|-3.94%|0.31%|21.67%|-3.57%|-3.11%|91829194.5|2317925.1|2.5%|2.4%|2.5%|7.061%|0.807%
2021-11-02 11:19:52|487|MTV|MultiVAC|937|963517976|3110|2021-11-02 11:11:52|0.0219206359262|45.22%|-18.85%|6.85%|1.21%|-12.27%|4.41%|-3.57%|-1.02%|-0.74%|78637419.1|7771306|13.3%|10.9%|9.9%|6.093%|0.651%
2021-11-02 11:19:53|488|PAC|PAC Protocol|2184|963517976|3110|2021-11-02 11:11:53|0.00508188296567|3.49%|-69.81%|7.5%|0.04%|-6.87%|-2.37%|-1.66%|-0.55%|1.44%|79481842.1|486639.2|0.7%|0.6%|0.6%|7.348%|-0.374%
2021-11-02 11:19:55|489|CUMMIES|CumRocket|1217|965058032|3110|2021-11-02 11:11:54|0.0541056518459|127.72%|-80.9%|6.01%|1.41%|-28.34%|-7.89%|-10.41%|-9.31%|-8.62%|71442634.4|5833159.4|1.9%|11.2%|8.2%|5.943%|1.054%
2021-11-02 11:19:56|490|DFA|Define|2027|965058032|3110|2021-11-02 11:11:56|1.96012562346|118.72%|-45.93%|3.91%|-0.52%|-1.19%|-0.83%|-1.25%|-1.15%|-1.08%|81876080.1|67764757.1|151%|84%|82.8%|5.592%|0.932%
2021-11-02 11:19:57|491|SOLO|Sologenic|607|965129840|3110|2021-11-02 11:11:57|0.406594176426|514.02%|-78.63%|11.65%|0.23%|113.08%|40.4%|9.18%|2.7%|2.4%|81319570.4|300808.1|0.5%|0.7%|0.4%|11.657%|-0.229%
2021-11-02 11:19:58|492|RAI|Rai Reflex Index|1538|965129840|3110|2021-11-02 11:11:58|3.02807322716|1.82%|-16.21%|0.4%|-0.03%|0.06%|-0.08%|-0.55%|-0.11%|-0.14%|80052132.5|2093437.5|7.4%|2.2%|2.6%|2.104%|-0.091%
2021-11-02 11:19:59|493|GRS|Groestlcoin|2763|965129840|3110|2021-11-02 11:11:59|1.01987733336|43.9%|-57.81%|4.49%|0.12%|3.71%|5.18%|-1.93%|-0.65%|-0.23%|80287124|14303939.9|17.8%|10%|17.8%|3.827%|-0.401%
2021-11-02 11:20:00|494|FRONT|Frontier|414|966640864|3110|2021-11-02 11:11:00|1.12969611771|8.14%|-72.37%|5.35%|0.11%|-4.54%|3.73%|-1.57%|-0.04%|0.27%|78386789.4|10633788|48.1%|20.7%|13.6%|5.793%|0.356%
2021-11-02 11:20:01|495|REV|Revain|1463|966640864|3110|2021-11-02 11:11:01|0.015931199075|10.06%|-99.61%|5.49%|-0.51%|-4.45%|-1.19%|3.89%|3.4%|3.48%|1355131462.1|2818713.2|0.2%|0.2%|0.2%|5.026%|-1.028%
2021-11-02 11:20:03|496|WOZX|EFFORCE|1980|966640864|3110|2021-11-02 11:11:02|0.497326743801|37.31%|-84.88%|4.04%|-0.6%|0.22%|-0.31%|-0.71%|-0.63%|-0.61%|77705487|1161191.5|2.5%|1.1%|1.5%|4.488%|-0.852%
2021-11-02 11:20:04|497|BEPRO|BEPRO Network|684|966640864|3110|2021-11-02 11:11:04|0.0115834134958|81.32%|-59.73%|6.81%|0.31%|-4.66%|2.76%|-0.02%|-0.62%|-0.65%|78361689.3|3090609.4|3.7%|4.7%|3.9%|5.422%|-0.316%
2021-11-02 11:20:05|498|LQTY|Liquity|1258|966640864|3110|2021-11-02 11:11:05|6.93212647591|76.02%|-87.15%|3.39%|0.28%|9.29%|-1.9%|-11.32%|-2%|-2.3%|83156243.9|4077436.4|1.6%|4.4%|4.9%|3.198%|0.158%
2021-11-02 11:20:06|499|erowan|SifChain|1520|966640864|3110|2021-11-02 11:11:06|0.283128129357|20.17%|-79.36%|5.34%|-0.67%|-3.8%|7.68%|-0.32%|3.25%|4.66%|77881184.6|683270.7|0.9%|0.8%|0.9%|9.386%|-3.969%
2021-11-02 11:20:07|500|VERI|Veritaseum|1608|966640864|3110|2021-11-02 11:11:07|30.5115929492|115.49%|-93.46%|14.39%|2.64%|-10.61%|-4.25%|17.6%|5.55%|-10.81%|65589137.2|7241.8|0%|0%|0%|14.265%|2.109%
2021-11-02 11:20:08|501|RVP|Revolution Populi|1187|966640864|3110|2021-11-02 11:11:08|0.0736128853451|52.43%|-48.12%|6.25%|0.53%|-0.88%|0.51%|8.34%|12.58%|12.57%|88335462.6|1001800.1|1%|1.6%|1.1%|5.555%|0.134%
2021-11-02 11:20:09|502|FLM|Flamingo|391|966640864|3110|2021-11-02 11:11:09|0.57263818634|42.22%|-48.01%|4.96%|0.04%|-3.48%|9.06%|-0.98%|9.38%|9.12%|85895728|29374373.1|36.8%|38.5%|34.2%|3.788%|-0.527%
2021-11-02 11:20:10|503|BASIC|BASIC|562|966640864|3110|2021-11-02 11:11:10|0.0121989228442|92.25%|-52.3%|7.02%|1.4%|-6.49%|-5.71%|-0%|-1.52%|0.2%|75604332|5975957.9|13.8%|9.7%|7.9%|6.997%|1.043%
2021-11-02 11:20:11|504|DEGO|Dego Finance|412|966640864|3110|2021-11-02 11:11:11|9.42730178041|49.08%|-63.86%|4.63%|0.05%|15.37%|-5.46%|-2.2%|5.05%|4.95%|81144397.1|38605052.9|44.2%|45.3%|47.6%|3.94%|-0.509%
2021-11-02 11:20:12|505|LDO|Lido DAO Token|1806|966640864|3110|2021-11-02 11:11:12|3.19840814836|2.5%|-54.97%|4.51%|0.14%|-2.17%|-4.52%|-4.38%|-2.82%|-2.14%|78486609.7|3415941.5|136.1%|4.5%|4.4%|4.21%|-0.163%
2021-11-02 11:20:13|506|WTC|Waltonchain|1529|966640864|3110|2021-11-02 11:11:13|0.989457127727|24.86%|-97.63%|4.45%|0.3%|-0.8%|3.4%|-0.82%|1.27%|1.28%|77247098.3|5506164.7|17.1%|7.3%|7.1%|4.051%|-0.241%
2021-11-02 11:20:15|507|RBN|Ribbon Finance|1877|966640864|3110|2021-11-02 11:11:15|1.93255902013|14.03%|-59.73%|5.63%|-2%|-1.41%|-0.93%|-0.36%|0.65%|-0.02%|76508603.5|4028003.7|20.4%|8.4%|5.3%|7.262%|-4.284%
2021-11-02 11:20:16|508|AUCTION|Bounce Token|1498|966704648|3110|2021-11-02 11:11:16|38.7100434786|78.16%|-43.44%|4.97%|0.76%|-0.19%|2.47%|5.17%|6.37%|7.61%|80670011.8|23353811.6|33.8%|24.5%|28.9%|4.343%|0.447%
2021-11-02 11:20:17|509|BOA|BOSAGORA|820|966704648|3110|2021-11-02 11:11:17|0.248099972054|194.83%|-53.26%|8.42%|2.3%|68.3%|8.65%|-11.27%|12.62%|4.54%|75321918.6|8116721.1|7.3%|12.5%|10.8%|7.469%|1.695%
2021-11-02 11:20:18|510|NIM|Nimiq|1196|966704648|3110|2021-11-02 11:11:18|0.0089711933561|164.02%|-37.06%|6.42%|1.68%|3.29%|-1.46%|-2.91%|1.41%|1.72%|76466565.8|838150.2|3.1%|1.5%|1.1%|5.535%|1.27%
2021-11-02 11:20:19|511|KP3R|Keep3rV1|371|966704648|3110|2021-11-02 11:11:19|370.405366676|33.99%|-30.39%|5.18%|0.28%|0.67%|-4.15%|-1.23%|0.04%|0.99%|74081443.7|3719986.3|24.9%|5%|5%|4.9%|-0.165%
2021-11-02 11:20:20|512|CUDOS|CUDOS|1759|966704648|3110|2021-11-02 11:11:20|0.0391925523105|68.9%|-68.08%|3.88%|0.58%|4.56%|12.52%|12.82%|13.08%|13.27%|79057451.4|989775.1|1.8%|0.8%|1.3%|3.99%|0.551%
2021-11-02 11:20:21|513|COS|Contentos|867|966818576|3110|2021-11-02 11:11:21|0.0205741703472|27.1%|-75.02%|4.16%|-0.19%|0.32%|5.68%|-3.35%|0.07%|0.32%|71963237.7|5801665.9|17%|8.8%|8.1%|3.414%|-0.739%
2021-11-02 11:20:22|514|BEAM|Beam|1021|966818576|3110|2021-11-02 11:11:22|0.735403260592|43.68%|-75%|4.98%|0.33%|-3.08%|-0.4%|2.62%|1.24%|1.23%|73596981.5|8301168|20.2%|14.7%|11.3%|4.364%|-0.117%
2021-11-02 11:20:23|515|MET|Metronome|1225|966818576|3110|2021-11-02 11:11:23|5.89051544495|59.64%|0%|3.81%|0.34%|7.11%|-4.34%|6.01%|-2.26%|2.35%|72129187.5|442408.5|0.1%|0.7%|0.6%|2.605%|-0.127%
2021-11-02 11:20:24|516|QC|Qcash|691|966818576|3110|2021-11-02 11:11:24|0.154992124987|3.55%|-2.31%|0.59%|0.01%|0.67%|-1.09%|0.24%|0.26%|0.88%|71296408.5|256533032.6|431.8%|352.7%|359.8%|2.681%|-0.343%
2021-11-02 11:20:26|517|APL|Apollo Currency|1193|966818576|3110|2021-11-02 11:11:25|0.00347100326768|65.44%|-62.31%|6.96%|0.83%|9.4%|-11.49%|-1.68%|-2.56%|5.6%|73464119.2|8350506.9|10.5%|11.5%|11.4%|5.242%|0.313%
2021-11-02 11:20:27|518|STARSHIP|STARSHIP|998|966818576|3110|2021-11-02 11:11:27|3.9358129063|4114.05%|-4.51%|6.92%|4.49%|7.44%|6.66%|2.34%|1.68%|2.59%|74419366|1201928.4|1.4%|1.6%|1.6%|6.82%|4.164%
2021-11-02 11:20:28|519|GHC|Galaxy Heroes Coin|2015|966818576|3110|2021-11-02 11:11:28|1.0299323E-7|1296.58%|0%|11.77%|8.07%|46.66%|47.57%|46.36%|48.93%|49.31%|102993231.6|5565764.4|6.6%|6.6%|5.4%|84.876%|-82.767%
2021-11-02 11:20:29|520|MOC|Moss Coin|1210|968093152|3110|2021-11-02 11:11:29|0.204108322073|85.09%|-40.38%|5.74%|0.65%|14.11%|21.1%|-16.67%|1.56%|7.3%|74947491.8|80535932.4|59.7%|88.5%|107.5%|4.769%|0.162%
2021-11-02 11:20:30|521|SBD|Steem Dollars|1933|968093152|3110|2021-11-02 11:11:30|7.28393266142|22.31%|-47.06%|3.42%|-0.13%|1.68%|0.17%|2.25%|-1.36%|0.1%|69078242.5|4387799.8|38.8%|6.6%|6.4%|2.826%|-0.443%
2021-11-02 11:20:31|522|BURGER|Burger Swap|405|968154872|3110|2021-11-02 11:11:31|4.02487269287|29.37%|-80.8%|4.33%|-0.24%|1.64%|-2.74%|4.15%|-1.04%|-0.85%|68763735.7|13856358.7|28.6%|19.2%|20.2%|3.573%|-0.61%
2021-11-02 11:20:32|523|BCN|Bytecoin|2695|968154872|3110|2021-11-02 11:11:32|0.00039334835244|46.84%|-98.69%|3.87%|0.29%|14.56%|0.17%|-2.58%|6.52%|6.29%|72402383.9|152545|0.1%|0.1%|0.2%|3.195%|-0.205%
2021-11-02 11:20:34|524|STT|StarTerra|1410|969927608|3110|2021-11-02 11:11:34|5.86141553358|1.67%|-31.33%|1.33%|0.23%|-1.59%|-3.24%|-4.34%|-4.45%|-4.45%|64291664.1|1910745.3|1.5%|2.7%|3%|6.863%|-2.589%
2021-11-02 11:20:35|525|DGD|DigixDAO|2024|969927608|3110|2021-11-02 11:11:35|843.829017258|58.99%|-0.67%|3.58%|0.38%|3.16%|-2.33%|-0.79%|-0.82%|3.36%|69227980.5|206253.1|0.1%|0.2%|0.3%|2.311%|-0.124%
2021-11-02 11:20:36|526|FIO|FIO Protocol|472|969927608|3110|2021-11-02 11:11:36|0.191941387441|23.79%|-59.29%|3.64%|-0.06%|5.95%|-2.55%|2.56%|1.67%|2.06%|69672174.3|5770693.1|11.3%|10.4%|8.3%|2.836%|-0.545%
2021-11-02 11:20:37|527|ROWAN|SifChain|2012|969927608|3110|2021-11-02 11:11:37|0.243905794758|3.62%|-18.31%|4.63%|-1.8%|0.64%|0.72%|0.75%|0.16%|0.62%|67092106.5|2860705.8|1.1%|3.3%|4.3%|9.715%|-6.485%
2021-11-02 11:20:38|528|VRSC|VerusCoin|508|969927608|3110|2021-11-02 11:11:38|1.07503743262|36.08%|-63.53%|5.26%|0.31%|-1.04%|3.82%|-3.47%|-4.48%|5.05%|69967934.9|22072.4|0%|0%|0%|4.06%|-0.16%
2021-11-02 11:20:39|529|MBL|MovieBloc|866|969927608|3110|2021-11-02 11:11:39|0.0104947679354|51.32%|-72.1%|4.87%|0.23%|0.13%|6.69%|-2.94%|1.2%|1.27%|68972923.6|16388171.6|56.7%|23.4%|23.8%|7.693%|0.589%
2021-11-02 11:20:40|530|TORN|Tornado Cash|1600|969927608|3110|2021-11-02 11:11:40|59.6137817723|11.88%|-85.67%|3.5%|0.22%|0.24%|-1.21%|-1.12%|-1.44%|-1.44%|65562921.8|12690220.8|25.4%|18.2%|19.4%|2.664%|-0.14%
2021-11-02 11:20:41|531|DAD|DAD|733|969927608|3110|2021-11-02 11:11:41|0.185788173437|17.41%|-65.5%|3.53%|-0.42%|3.43%|-1.93%|-0.47%|-1.71%|2.5%|67726100.1|1434405|3%|1.6%|2.1%|2.658%|-0.897%
2021-11-02 11:20:42|532|PSG|Paris Saint-Germain Fan Token|510|969927608|3110|2021-11-02 11:11:42|21.1736408235|4.94%|-62.22%|2.66%|-0.62%|-0.89%|-2.27%|3.13%|0.73%|0.78%|65774729.5|15352086.6|26.6%|23.6%|23.3%|2.756%|-0.982%
2021-11-02 11:20:43|533|POND|Marlin|1896|969927608|3110|2021-11-02 11:11:43|0.0895222219819|25.63%|-68.87%|3.58%|0.28%|-0.94%|0.14%|0.15%|-0.1%|0.29%|65969679.6|15311891.5|88.8%|24.1%|23.2%|3.387%|-0.085%
2021-11-02 11:20:45|534|POLK|Polkamarkets|1507|969927608|3110|2021-11-02 11:11:45|1.84549378497|410.7%|-52.22%|5.77%|1.59%|3.91%|23.79%|16.86%|20.41%|24.75%|85734583.2|33667201.6|4.9%|26.8%|39.3%|5.026%|1.257%
2021-11-02 11:20:46|535|SHR|ShareToken|707|969927608|3110|2021-11-02 11:11:46|0.0276610558348|28.58%|-71.38%|5.13%|-0.2%|2.08%|-3.13%|0.75%|6.73%|-1.68%|64839223.4|2470365.3|1.9%|3.3%|3.8%|4.823%|-0.675%
2021-11-02 11:20:47|536|DUSK|Dusk Network|846|969927608|3110|2021-11-02 11:11:47|0.170912682807|33.83%|-60.24%|4.52%|0.15%|-0.27%|7.9%|-2.98%|0.74%|0.73%|65060255.4|2243994.7|6.7%|6%|3.4%|4.554%|-0.2%
2021-11-02 11:20:48|537|BTU|BTU Protocol|995|969927608|3110|2021-11-02 11:11:48|0.730873480279|31.33%|-35.69%|2.86%|0.23%|2.48%|-2.97%|1.55%|-0.35%|1.77%|66154439.8|15212.2|0%|0%|0%|3.925%|-0.149%
2021-11-02 11:20:49|538|FLX|Reflexer Ungovernance Token|1120|969927608|3110|2021-11-02 11:11:49|473.737110875|149.93%|-40.36%|3.64%|0.4%|11.78%|12.46%|3.3%|5.13%|5.89%|68454191.8|2975165.4|2.7%|5.6%|4.3%|3.008%|0.292%
2021-11-02 11:20:50|539|NSBT|Neutrino Token|388|969927608|3110|2021-11-02 11:11:50|29.055284296|17.74%|-39.6%|3.99%|0.21%|0.79%|-0.72%|9.41%|-3.69%|-3.83%|62791426.6|111802.1|0.2%|0.2%|0.2%|3.97%|-0.205%
2021-11-02 11:20:51|540|RDD|ReddCoin|2822|969927608|3110|2021-11-02 11:11:51|0.00204473525743|7.45%|-93.01%|8.55%|0.33%|2.42%|-14.11%|4.07%|2.99%|3.24%|62154379.8|148784.4|0.4%|0.2%|0.2%|7.575%|-0.238%
2021-11-02 11:20:52|541|HAI|Hacken Token|539|971918408|3110|2021-11-02 11:11:52|0.134865719507|83.61%|-69.26%|4.98%|0.38%|-2.88%|16.71%|-5.89%|-5.83%|-5.91%|61139649.6|7166854.6|8.4%|7.4%|11.7%|5.031%|-0.029%
2021-11-02 11:20:54|542|BMX|BitMart Token|1209|971918408|3110|2021-11-02 11:11:53|0.36577466288|82.89%|-5.94%|4.59%|1.24%|4.23%|-5.88%|-1.98%|1.48%|2.14%|63541622.8|11536945.6|25.8%|19.5%|18.2%|4.754%|0.78%
2021-11-02 11:20:55|543|VBIT|Valobit|420|971918408|3110|2021-11-02 11:11:55|0.0520367836196|32.74%|-7.85%|4.93%|0.21%|16.66%|-4.09%|-3.42%|6.58%|-3.55%|62486132.2|124936.4|0.2%|0.2%|0.2%|4.243%|0.017%
2021-11-02 11:20:56|544|GMT|GoMining token|928|971918408|3110|2021-11-02 11:11:56|0.44077392688|35.98%|-18.98%|2.67%|0.15%|-1.82%|0.88%|0.84%|2.32%|2.05%|64747590.8|2029378.9|3.8%|3%|3.1%|2.067%|-0.102%
2021-11-02 11:20:57|545|REVV|REVV|419|971918408|3110|2021-11-02 11:11:57|0.252848425962|114.06%|-59.55%|4.79%|0.52%|17.82%|-7.69%|6.81%|7.42%|7.01%|70360293.9|10265239.8|6.4%|18.6%|14.6%|3.888%|-0.017%
2021-11-02 11:20:58|546|KRL|Kryll|1203|971918408|3110|2021-11-02 11:11:58|1.79633615235|736.56%|0%|6.61%|3.79%|15.53%|-1.13%|5.8%|4.41%|4.42%|66884228.8|2241212.6|3.8%|3.2%|3.4%|5.536%|3.553%
2021-11-02 11:20:59|547|FCT|FirmaChain|713|971918408|3110|2021-11-02 11:11:59|0.198957714814|63.12%|-99.82%|5.97%|0.77%|3.53%|2.45%|10.05%|-4.61%|6.49%|66892938.6|30105380.6|71.8%|30.9%|45%|4.704%|0.285%
2021-11-02 11:21:00|548|ALEPH|Aleph.im|483|971918408|3110|2021-11-02 11:11:00|0.517872629595|95.13%|-22.94%|6.74%|1.62%|-2.73%|9.31%|2.24%|5.59%|5.92%|66409779.7|3629695.1|5.6%|5.7%|5.5%|5.803%|1.338%
2021-11-02 11:21:01|549|HYDRA|Hydra|1763|971918408|3110|2021-11-02 11:11:01|15.7901369764|2.34%|-67.92%|2.4%|0%|0.34%|1.34%|-0.94%|-1.91%|-1.9%|60927570.7|1344690.6|1.9%|2.7%|2.2%|2.303%|-0.349%
2021-11-02 11:21:02|550|CREAM|Cream Finance|456|971918408|3110|2021-11-02 11:11:02|100.712037218|1.91%|-67.91%|2.96%|-0.66%|-6.36%|2.03%|0.54%|-0.57%|-0.66%|62076684.1|4437347.6|10.4%|7.7%|7.1%|3.449%|-1.129%
2021-11-02 11:21:03|551|PDEX|Polkadex|1202|971918408|3110|2021-11-02 11:11:03|21.9627129434|44.68%|-41.57%|4.73%|0.2%|20.96%|10.18%|19.05%|9.26%|5.86%|69685382.1|12202134.8|4.4%|8.1%|17.5%|4.06%|-0.19%
2021-11-02 11:21:04|552|DOCK|Dock|1288|971918408|3110|2021-11-02 11:11:04|0.0860883205769|13.62%|-59.78%|3.08%|-0.33%|4.71%|0.05%|1.38%|1.04%|1.22%|62900737.6|8773028.3|20.4%|13.4%|13.9%|3.125%|-0.74%
2021-11-02 11:21:05|553|DMCH|Darma Cash|523|971918408|3110|2021-11-02 11:11:05|0.290510531358|1.93%|-83.96%|4.51%|-0.15%|-0.34%|32%|-3.88%|-24.9%|1.93%|62637329.2|49905.4|0.1%|0.1%|0.1%|6.506%|-0.45%
2021-11-02 11:21:07|554|KEY|Selfkey|1388|971918408|3110|2021-11-02 11:11:07|0.0123088771646|73.94%|-76.37%|5.77%|0.63%|-2.82%|13.05%|-0.49%|1.13%|1.05%|61174743.4|34627083|51.9%|98.7%|56.6%|4.33%|0.144%
2021-11-02 11:21:08|555|MPL|Maple|1109|971918408|3110|2021-11-02 11:11:08|24.0451470372|166.92%|-37.37%|5.04%|0.61%|24.75%|-3.01%|-7.32%|-8.57%|-9.67%|67193727.6|2045694.2|6.8%|2.3%|3%|11.248%|6.203%
2021-11-02 11:21:09|556|CVP|PowerPool|432|971918408|3110|2021-11-02 11:11:09|1.72098622006|51.46%|-86.07%|7.53%|0.94%|9%|-5.95%|-0.58%|1.31%|1.31%|61075373.7|7943996.3|36.4%|14.3%|13%|6.841%|0.468%
2021-11-02 11:21:10|557|LA|LATOKEN|1469|971918408|3110|2021-11-02 11:11:10|0.157129264675|49.06%|-90.95%|5.33%|0.72%|0.29%|-0.41%|-0.04%|-4.1%|6.76%|59725534.6|33795.1|0.1%|0.1%|0.1%|5.951%|0.355%
2021-11-02 11:21:11|558|SWP|Kava Swap|1477|971918408|3110|2021-11-02 11:11:11|1.87054191218|16.35%|-33.53%|1.32%|-0.2%|3.22%|4.73%|4.23%|6.14%|6.17%|63325636.4|841261.8|1.2%|0.2%|1.3%|6.123%|-4.948%
2021-11-02 11:21:12|559|SRK|SparkPoint|904|971918408|3110|2021-11-02 11:11:12|0.00682980385697|107.62%|-71.76%|7.21%|0.9%|46.56%|16.62%|-12.94%|-7.65%|-7.66%|56450319.3|2924621.5|2.3%|7.8%|5.2%|6.271%|0.376%
2021-11-02 11:21:13|560|UBX|UBIX.Network|2148|971918408|3110|2021-11-02 11:11:13|0.00129414735736|244.78%|-73.68%|5.89%|1.42%|4.29%|6.4%|9.65%|9.01%|6.04%|58958963.6|4901608.8|7.6%|7.7%|8.3%|5.39%|1.037%
2021-11-02 11:21:14|561|NFTX|NFTX|1804|972871248|3110|2021-11-02 11:11:14|145.693545066|18.58%|-68.6%|3.22%|-0.26%|-1.28%|-0.48%|1.14%|1.13%|1.25%|58901902.9|319072.5|2%|1.7%|0.5%|3.389%|-0.713%
2021-11-02 11:21:15|562|UNFI|Unifi Protocol DAO|2087|972871248|3110|2021-11-02 11:11:15|12.2482190886|58.72%|-71.4%|3.34%|0.59%|-1.3%|-0.86%|0.89%|1.78%|1.41%|57677977.2|9921949.4|35.1%|25%|17.2%|2.72%|0.232%
2021-11-02 11:21:16|563|MIX|MixMarvel|793|972925864|3110|2021-11-02 11:11:16|0.0144625388759|314.71%|-82.08%|9.32%|3.13%|22.76%|-30.95%|46.9%|0.01%|-1.19%|63917967.4|73863337.4|25.4%|175.6%|115.6%|8.785%|2.569%
2021-11-02 11:21:18|564|vBUSD|Venus BUSD|1955|972925864|3110|2021-11-02 11:11:18|0.0210790464722|1.01%|-0.11%|0.03%|0.01%|-0.06%|-0.1%|-0.08%|-0.04%|-0.03%|56803192|0|0%|0%|0%|1.726%|-0.282%
2021-11-02 11:21:19|565|CGG|Chain Guardians|1421|972925864|3110|2021-11-02 11:11:19|1.68005535483|105.44%|-60.31%|5.5%|0.63%|1.78%|-0.01%|-3.06%|-1.24%|0.74%|59428611.5|5150206.7|10.5%|7.9%|8.7%|5.04%|0.561%
2021-11-02 11:21:20|566|MARO|Maro|1176|972925864|3110|2021-11-02 11:11:20|0.115238428664|27.25%|-85.53%|4.75%|-0.18%|-0.11%|1.43%|-1.8%|2.81%|1.56%|57236602.4|2280377|5.6%|3.7%|4%|3.893%|-0.677%
2021-11-02 11:21:21|567|PBR|PolkaBridge|1687|972925864|3110|2021-11-02 11:11:21|2.15309620027|1134.81%|0%|8.42%|1.51%|48.06%|-2.24%|3.8%|11.83%|11.89%|77378445|20511442.2|9.7%|19.6%|26.5%|7.953%|1.198%
2021-11-02 11:21:22|568|GNY|GNY|903|972925864|3110|2021-11-02 11:11:22|0.315286074898|22.86%|-88.91%|5.1%|-0.1%|1.67%|-2.03%|-1.37%|-0.44%|1.42%|60653681.1|161923.3|0.2%|0.3%|0.3%|4.23%|-0.564%
2021-11-02 11:21:23|569|ZEON|ZEON|963|972925864|3110|2021-11-02 11:11:23|0.00171267132765|475.59%|-70.26%|28.35%|11.81%|-13.74%|13.8%|4.63%|-40.2%|-13.07%|52286320.1|200116.7|0.5%|0.4%|0.4%|26.881%|10.481%
2021-11-02 11:21:24|570|NULS|NULS|1469|972925864|3110|2021-11-02 11:11:24|0.561367093875|36.93%|-93.18%|4.94%|0.1%|5.24%|-2.19%|2.36%|-1.4%|0.81%|55923804.9|7769011.6|32.8%|15.9%|13.9%|4.085%|-0.38%
2021-11-02 11:21:26|571|ATRI|Atari Token|369|972925864|3110|2021-11-02 11:11:25|0.0707763013881|68.35%|-89.22%|5.28%|0.17%|10.24%|14.95%|22.34%|0.15%|4.9%|62775744|4792192.3|2.4%|7.9%|7.6%|5.056%|-0.267%
2021-11-02 11:21:27|572|PCX|ChainX|824|972925864|3110|2021-11-02 11:11:27|4.88726394511|23.02%|-70.62%|6.91%|0.53%|9.79%|0.13%|9.11%|-3.22%|-5.59%|54927347.1|1856657.3|4%|3.7%|3.4%|5.547%|0.05%
2021-11-02 11:21:28|573|CQT|Covalent|795|972925864|3110|2021-11-02 11:11:28|1.12802536158|32.41%|-40.63%|3.76%|0.09%|-1.9%|-1.87%|0.26%|1.87%|0.69%|56023465.3|9289544.6|19.5%|17.3%|16.6%|3.5%|-0.232%
2021-11-02 11:21:29|574|DRGN|Dragonchain|1430|972925864|3110|2021-11-02 11:11:29|0.153447128013|52.37%|-97%|6.16%|1.03%|-2.42%|1.47%|-2.57%|6.67%|4.22%|56832840.4|347021.4|0.9%|0.5%|0.6%|5.365%|0.51%
2021-11-02 11:21:30|575|KYL|Kylin|1460|972925864|3110|2021-11-02 11:11:30|0.453109710329|132.25%|-78.55%|5.18%|0.28%|37.58%|16.28%|15.28%|18.88%|19.58%|70107745.7|17682925.9|4.2%|18.6%|25.2%|4.535%|-0.101%
2021-11-02 11:21:31|576|VID|VideoCoin|798|973124272|3110|2021-11-02 11:11:31|0.381784692909|0.83%|-62.42%|5.76%|-0.15%|3.66%|-2.94%|-6.25%|2.17%|0.83%|59688083.8|202110.7|0.2%|0.4%|0.3%|5.242%|-0.651%
2021-11-02 11:21:32|577|AUTO|Auto|1633|973124272|3110|2021-11-02 11:11:32|1052.87366204|27.82%|-91.6%|2.91%|-0.06%|-1.24%|-0.03%|0.15%|3.48%|2.76%|55804971.6|6310815.8|20%|12.3%|11.3%|2.522%|-0.378%
2021-11-02 11:21:33|578|VITE|VITE|1203|973601944|3110|2021-11-02 11:11:33|0.113328595843|59.98%|-65.32%|4.84%|0.63%|12.16%|4.82%|-3.95%|2.56%|2.65%|55953667.9|13807600.1|30.3%|23.2%|24.7%|4.064%|0.158%
2021-11-02 11:21:35|579|SDAO|SingularityDAO|993|973601944|3110|2021-11-02 11:11:35|2.4643329692|22.68%|-60.07%|4.93%|-0.44%|-0.33%|-0.64%|2.39%|3.67%|3.57%|56153472.6|5100682.5|13.7%|9.4%|9.1%|4.78%|-0.58%
2021-11-02 11:21:36|580|NFTB|NFTb|805|973601944|3110|2021-11-02 11:11:36|0.51697951258|438.58%|-2.41%|6.15%|0.59%|-2.7%|-0.33%|5.13%|2.76%|2.6%|54925594.9|22014866.6|15.9%|27.1%|40.1%|5.696%|0.261%
2021-11-02 11:21:37|581|BELT|Belt Finance|1424|973601944|3110|2021-11-02 11:11:37|6.81814331851|11.01%|-96.1%|2.26%|-0.52%|0.68%|-0.35%|1.13%|0.63%|0.52%|54095297.5|1328885.6|3.1%|3.1%|2.5%|1.937%|-0.584%
2021-11-02 11:21:38|582|LOTTO|Lotto|1624|973601944|3110|2021-11-02 11:11:38|0.0308178234386|266.1%|-90.35%|6.27%|-0.58%|20.83%|19.77%|9.73%|9.22%|16.95%|61635646.9|7099.6|0%|0%|0%|6.939%|-0.84%
2021-11-02 11:21:39|583|PMON|Polychain Monsters|1296|973853584|3110|2021-11-02 11:11:39|15.053666574|42.28%|-74.76%|3.79%|-0.89%|-3.49%|-6.54%|1.25%|3.36%|0.34%|51335781.5|1591552.7|4.5%|4.4%|3.1%|3.522%|-1.239%
2021-11-02 11:21:40|584|FOR|ForTube|840|973853584|3110|2021-11-02 11:11:40|0.0840610596214|41.15%|-44.98%|5.21%|0.38%|-4.62%|-1.5%|3.34%|1.33%|0.95%|53758728.9|13826218.2|111.4%|33.9%|25.7%|4.935%|-0.142%
2021-11-02 11:21:41|585|XCP|Counterparty|2815|973853584|3110|2021-11-02 11:11:41|21.6002445081|67.17%|-75.71%|6.73%|0.89%|3.7%|3.35%|-0.39%|-0.19%|5.96%|56460706.3|318626.2|0.8%|0.7%|0.6%|6.189%|0.42%
2021-11-02 11:21:43|586|PIVX|PIVX|2089|976295232|3110|2021-11-02 11:11:43|0.810137191212|32.4%|-94.17%|4.86%|0.11%|-1.12%|0.64%|0.8%|-0.05%|2.41%|54647047.7|369900.6|1.3%|0.7%|0.7%|4.108%|-0.363%
2021-11-02 11:21:44|587|CITY|Manchester City Fan Token|967|976295232|3110|2021-11-02 11:11:44|14.9674455593|1.12%|-56.4%|1.25%|-0.11%|-0.61%|-0.52%|-0.66%|-1%|-0.99%|52507894.5|1956061.8|6.6%|3.6%|3.7%|1.523%|-0.423%
2021-11-02 11:21:45|588|EFI|Efinity Token|541|976295232|3110|2021-11-02 11:11:45|1.10238927935|54.18%|-39.34%|3.45%|-0.12%|-9.06%|5.6%|8.87%|13.84%|18.07%|60389699|24611725|16.4%|42.7%|40.8%|3.372%|-0.409%
2021-11-02 11:21:46|589|LIKE|LikeCoin|1211|976295232|3110|2021-11-02 11:11:46|0.0510857997435|162.11%|-5.78%|4.19%|1.38%|28.93%|-8.74%|0.06%|3.12%|0.06%|52220625.1|159195.5|0.2%|0.3%|0.3%|4.248%|0.903%
2021-11-02 11:21:47|590|BAR|FC Barcelona Fan Token|496|976295232|3110|2021-11-02 11:11:47|14.7597166103|0.71%|-72.49%|3.04%|-0.4%|1.85%|-0.42%|-2.4%|0.95%|-0.24%|52412063.6|4495765.6|17%|7.6%|8.6%|2.74%|-0.744%
2021-11-02 11:21:48|591|PHB|Phoenix Global|1467|976295232|3110|2021-11-02 11:11:48|0.0156008791087|129.73%|-97.96%|5.88%|1.1%|-11.51%|-5.33%|-2.66%|14.33%|14.18%|57906384|8829.2|3.7%|0%|0%|4.508%|0.548%
2021-11-02 11:21:49|592|FARA|FaraLand|855|976295232|3110|2021-11-02 11:11:49|3.55418581743|67.7%|-37.02%|4.42%|0.01%|-2.3%|-3.17%|1.49%|3.38%|-0.48%|50589181.6|1906602.6|5.6%|4.8%|3.8%|4.76%|0.389%
2021-11-02 11:21:50|593|SOLVE|SOLVE|1003|976295232|3110|2021-11-02 11:11:50|0.123035048468|92.13%|-76.1%|9.83%|3.05%|-11.48%|-6.19%|-2.11%|1.21%|2.61%|53314157.8|4656488.9|32%|11%|8.7%|8.861%|2.51%
2021-11-02 11:21:52|594|SFI|saffron.finance|2113|976295232|3110|2021-11-02 11:11:52|555.805176109|17.38%|-82.66%|3.48%|-0.15%|-3.56%|-1.22%|0.25%|-0.43%|0.49%|50748122.5|726687.9|1.4%|1.3%|1.4%|3.028%|-0.489%
2021-11-02 11:21:53|595|AXEL|AXEL|454|976430320|3110|2021-11-02 11:11:53|0.195039513103|21.06%|-40.6%|3.74%|0.09%|6.02%|-3.28%|1.23%|-2.2%|5.22%|54931064.6|543451.7|0.7%|0.8%|1%|2.362%|-0.366%
2021-11-02 11:21:54|596|SERO|Super Zero Protocol|837|976430320|3110|2021-11-02 11:11:54|0.153170594001|1.6%|-62.17%|2.47%|-0.25%|-0.31%|-5.35%|0.19%|-0.21%|0.22%|50979023.6|1693064.7|2.7%|2.9%|3.3%|3.516%|-0.599%
2021-11-02 11:21:55|597|CET|CoinEx Token|1107|976430320|3110|2021-11-02 11:11:55|0.0751507916261|59.85%|-45.5%|2.81%|0.05%|0.85%|0.61%|2.46%|3.1%|3.2%|53254374.7|942441.3|3.1%|2.1%|1.8%|2.185%|-0.454%
2021-11-02 11:21:56|598|MITH|Mithril|1319|976430320|3110|2021-11-02 11:11:56|0.0519869578562|33.06%|-96.11%|4.18%|0.01%|3.39%|7.35%|-2.87%|3.4%|0.64%|51986957.9|8247711.7|25.4%|18.7%|15.9%|3.301%|-0.485%
2021-11-02 11:21:57|599|VSYS|v.systems|973|976430320|3110|2021-11-02 11:11:57|0.0213088235204|50.87%|-92.12%|4.6%|0.33%|-1.12%|-2.91%|-1.3%|0.17%|2.79%|51285286.5|3124982.3|8.7%|4.9%|6.1%|4.269%|-0.035%
2021-11-02 11:21:58|600|CRU|Crust Network|406|976430320|3110|2021-11-02 11:11:58|25.0190677002|11.7%|-83.83%|4.67%|-0.96%|-1.6%|-5.42%|11.06%|-0.64%|1.23%|51129741.6|5368662.9|8.6%|9%|10.5%|4.638%|-1.4%
2021-11-02 11:21:59|601|ULT|Ultiledger|1030|976430320|3110|2021-11-02 11:11:59|0.0131070414218|0%|-63.08%|4.73%|-0.18%|-9.7%|-8.77%|1.57%|-9.65%|-16.85%|37177199.1|43678.4|0.2%|0.1%|0.1%|4.959%|-0.577%
2021-11-02 11:22:01|602|LIGHT|Lightning|1393|976430320|3110|2021-11-02 11:11:00|0.663083200805|50.84%|-34.23%|6.29%|0.96%|-7.37%|-1.8%|-8.52%|-8.13%|-8.21%|42616153.1|2237967.8|2.6%|6.2%|5.3%|8.74%|-2.613%
2021-11-02 11:22:02|603|DEXT|DEXTools|471|976430320|3110|2021-11-02 11:11:02|0.569651640798|58.58%|-36.61%|6.32%|-0.2%|-14.13%|6.69%|14.51%|7.64%|8.31%|57152484.2|899128.9|1.4%|1.2%|1.6%|5.564%|-0.656%
2021-11-02 11:22:03|604|NBS|New BitShares|407|976430320|3110|2021-11-02 11:11:03|0.0194125966321|39.08%|-60.27%|10.14%|3.62%|-3.44%|-1.13%|1.14%|3.84%|4.27%|50621656.7|4731432.1|57.1%|9.4%|9.3%|14.822%|-1.98%
2021-11-02 11:22:04|605|eRSDL|unFederalReserve|369|976430320|3110|2021-11-02 11:11:04|0.134795460153|2.59%|-90.97%|5.94%|-0.82%|-0.01%|-2.73%|-9.21%|-5.81%|2.59%|50973385.8|3530014.2|5.4%|6%|6.9%|5.3%|-1.322%
2021-11-02 11:22:05|606|PLTC|PlatonCoin|986|976430320|3110|2021-11-02 11:11:05|0.480313009678|35.76%|-43.5%|5.65%|0.8%|-3.42%|5.05%|3.2%|-12.27%|0.06%|42782690.8|32.2|0.4%|0%|0%|7.048%|0.488%
2021-11-02 11:22:06|607|GXC|GXChain|1591|976430320|3110|2021-11-02 11:11:06|0.658156439946|33.62%|-93.43%|3.44%|-0.09%|2.64%|-2.87%|0.07%|-1.75%|1.96%|49361733|6588181.9|22.4%|11.9%|13.3%|2.43%|-0.559%
2021-11-02 11:22:07|608|UMB|Umbrella Network|1595|976736672|3110|2021-11-02 11:11:07|0.669606182147|243.62%|-72.91%|5.98%|0.76%|-7.79%|-0.64%|-0.47%|-0.79%|0.6%|49591156|7360141|22.3%|10.8%|14.8%|9.228%|4.235%
2021-11-02 11:22:08|609|CXO|CargoX|1371|976990232|3110|2021-11-02 11:11:08|0.209961762455|4.92%|-57.56%|6.18%|-0.26%|8.08%|5.33%|-9.78%|-4%|-6.53%|43579039.3|131528.6|0.4%|0.2%|0.3%|6.094%|-0.646%
2021-11-02 11:22:10|610|YLD|YIELD App|1871|976990232|3110|2021-11-02 11:11:10|0.367590523872|2.12%|-69.44%|3.37%|0.35%|1.6%|-3.17%|-2.72%|-2.36%|-1.66%|47687096.5|1599490.7|1.6%|1.8%|3.4%|2.869%|0.047%
2021-11-02 11:22:11|611|AHT|AhaToken|1049|977748856|3110|2021-11-02 11:11:11|0.016322999041|74.77%|-41.17%|4.93%|-0.1%|-3.82%|-3.32%|-0.93%|0.75%|1.7%|48913955.6|14278504.6|70.7%|14.3%|29.2%|4.423%|-0.472%
2021-11-02 11:22:12|612|VIDT|VIDT Datalink|942|977748856|3110|2021-11-02 11:11:12|1.00993541133|80.07%|-34.84%|7.31%|1.64%|3.86%|1.45%|1.11%|-1.03%|3.85%|49919393.7|10723431.4|84.5%|19.7%|21.5%|6.953%|1.267%
2021-11-02 11:22:13|613|VEGA|Vega Protocol|1412|977748856|3110|2021-11-02 11:11:13|14.5381834434|17.05%|-35.11%|3.92%|-0.04%|0.05%|-0.65%|-0.1%|-0.15%|-0.15%|48638080.2|52401382.7|173314%|11.2%|107.7%|1239585.071%|1239580.215%
2021-11-02 11:22:14|614|NXS|Nexus|2471|977748856|3110|2021-11-02 11:11:14|0.646339391807|27.05%|-94.94%|4.29%|-0.1%|3.82%|-3.77%|-1.15%|0.5%|0.45%|46491779.8|1228658.7|3.6%|2.8%|2.6%|3.25%|-0.648%
2021-11-02 11:22:15|615|PENDLE|Pendle|1125|979117392|3110|2021-11-02 11:11:15|0.733227512698|79.32%|-66.97%|5.43%|0.29%|-4.15%|-4.93%|1.7%|3.38%|1.57%|46377572.3|1217754.7|5.4%|2.6%|2.6%|5.453%|0.308%
2021-11-02 11:22:17|616|IHF|Invictus Hyperion Fund|1142|979117392|3110|2021-11-02 11:11:16|0.390120045079|21.79%|-9.45%|4.63%|0.33%|0.51%|0.19%|0%|8.95%|0.03%|46068821.6|2970.1|0.1%|0.1%|0%|5.509%|-0.042%
2021-11-02 11:22:18|617|RAINI|Rainicorn|1291|979117392|3110|2021-11-02 11:11:18|0.129067131312|208.53%|0%|5.84%|0.98%|17.29%|0.39%|4.31%|26.62%|26.88%|59608996.7|2249156.7|2.2%|2%|3.8%|5.402%|0.598%
2021-11-02 11:22:19|618|GZONE|GameZone|789|979117392|3110|2021-11-02 11:11:19|0.732588771722|78.95%|-30.68%|3.9%|1.34%|-1.3%|1.42%|-0.34%|-1.32%|-1.35%|46805317.5|2135916.8|7.4%|9.2%|4.6%|7.085%|-2.452%
2021-11-02 11:22:20|619|AMO|AMO Coin|1142|979117392|3110|2021-11-02 11:11:20|0.00232279155902|19.97%|-83.14%|2.62%|-0%|3.31%|1.11%|-2.55%|-1.05%|0.38%|44429603.3|456351.4|1.5%|1.1%|1%|2.635%|-0.418%
2021-11-02 11:22:21|620|DSLA|DSLA Protocol|572|979117392|3110|2021-11-02 11:11:21|0.00889572819347|77.45%|-62.42%|5.12%|0.4%|4.03%|-5.53%|0.87%|4.85%|5.55%|48581109.5|953690.1|3.7%|2.5%|2%|3.955%|0.068%
2021-11-02 11:22:22|621|RBC|Rubic|386|979117392|3110|2021-11-02 11:11:22|0.414982203237|118.81%|-40.46%|8.3%|1.41%|-0.71%|-15.31%|-3.09%|-1.48%|-6.94%|45233060.2|2200190.2|5.6%|6%|4.9%|7.687%|0.992%
2021-11-02 11:22:23|622|EPIC|Epic Cash|569|979117392|3110|2021-11-02 11:11:23|3.30616287761|1183.89%|-10.75%|12.71%|5.1%|9.98%|-12.48%|-9.2%|24.02%|-9.44%|43393956.4|82735.7|0.4%|0.2%|0.2%|12.839%|4.784%
2021-11-02 11:22:24|623|PNT|pNetwork|489|979117392|3110|2021-11-02 11:11:24|1.1034587318|36.88%|-62.98%|4.8%|0.14%|6.78%|-1.58%|0.16%|-2.02%|0.7%|43420646|10621716.2|38.7%|28.3%|24.5%|4.48%|0.015%
2021-11-02 11:22:25|624|AST|AirSwap|1478|979117392|3110|2021-11-02 11:11:25|0.332790385713|62.57%|-80.53%|6.67%|1.04%|1.86%|11.82%|9.52%|0.02%|0.02%|49918557.9|6738658.4|10.8%|12.9%|13.5%|6.356%|0.55%
2021-11-02 11:22:27|625|EDEN|Eden|2067|979117392|3110|2021-11-02 11:11:26|3.26925277487|30.02%|-62.99%|5.45%|0%|3.55%|-0.38%|-0.21%|-0.45%|-0.55%|43260803.1|8587364.3|24.7%|25.5%|19.9%|5.071%|-0.337%
2021-11-02 11:22:28|626|APY|APY.Finance|2169|979636408|3110|2021-11-02 11:11:28|0.887442501914|76.14%|-86.34%|3.82%|0.9%|-0.98%|0.14%|2.07%|3.31%|4.08%|46488464.7|647460.4|2.1%|1.8%|1.4%|3.346%|0.801%
2021-11-02 11:22:29|627|MAPS|MAPS|1644|979897112|3110|2021-11-02 11:11:29|0.863955873797|14.07%|-57.01%|3.72%|0.13%|-0.58%|-1.4%|0.31%|-0.46%|0.26%|43790629.3|240515.6|1.4%|0.6%|0.5%|3.126%|-0.228%
2021-11-02 11:22:30|628|MAP|MAP Protocol|666|979897112|3110|2021-11-02 11:11:30|0.0409907364172|96.94%|-82.05%|6.8%|1.25%|-3.38%|16.73%|-12.11%|-3.57%|5.99%|45815969.9|1677895.2|6.2%|3.6%|3.7%|6.024%|0.831%
2021-11-02 11:22:31|629|AE|Aeternity|1615|979897112|3110|2021-11-02 11:11:31|0.127593270101|48.53%|-97.44%|4.71%|0.06%|2.73%|-6.03%|0.53%|-0.41%|0.45%|44136998.7|7294197|15.5%|16.7%|16.5%|3.614%|-0.387%
2021-11-02 11:22:32|630|PERL|PERL.eco|799|979897112|3110|2021-11-02 11:11:32|0.0909710156535|21.55%|-60.79%|3.56%|0.05%|3.47%|0.75%|1.12%|0.37%|2.43%|44661211.1|3048462.9|15%|5.7%|6.8%|3.123%|-0.402%
2021-11-02 11:22:33|631|RDN|Raiden Network Token|1455|979897112|3110|2021-11-02 11:11:33|0.647033507614|51.34%|-91.88%|4.63%|0.6%|-0.32%|5.09%|-1.08%|2.62%|0.46%|43217911.5|1865334.6|4.5%|3.9%|4.3%|4.019%|0.117%
2021-11-02 11:22:35|632|GBYTE|Obyte|1772|979897112|3110|2021-11-02 11:11:35|57.8510826104|146.39%|-95.13%|7.45%|1.97%|-8.64%|-4.91%|31.78%|6.5%|6.59%|45735676.8|17920.3|0.8%|0.1%|0%|6.338%|1.485%
2021-11-02 11:22:36|633|SPI|Shopping|1827|979914992|3110|2021-11-02 11:11:36|46.1642868206|45.77%|-83.02%|3.95%|0.41%|-1.56%|1.66%|-0.67%|-0.31%|0.77%|42564936.9|1240202.6|2.3%|3.9%|2.9%|3.504%|0.04%
2021-11-02 11:22:37|634|VEE|BLOCKv|1435|980276096|3110|2021-11-02 11:11:37|0.0275828963008|287.59%|-90.27%|7.2%|2.51%|5.27%|1.12%|6.03%|87.9%|45.66%|94079270.8|3411410.8|0.3%|2.2%|3.6%|6.997%|2.106%
2021-11-02 11:22:38|635|KCCPAD|KCCPAD|678|980276096|3110|2021-11-02 11:11:38|0.342626537856|194.97%|-9.74%|6.1%|0.94%|5.3%|-0%|4.98%|7.75%|9.87%|46646551.2|1506289.3|8.5%|4.8%|3.2%|8.492%|-1.922%
2021-11-02 11:22:39|636|DEXE|DeXe|393|980276096|3110|2021-11-02 11:11:39|12.3824325983|8.49%|-56.65%|3.72%|-0.19%|0.43%|-0.89%|1.33%|0.47%|0.2%|43116872|10873322.4|43.7%|25.9%|25.2%|3.342%|-0.692%
2021-11-02 11:22:40|637|QQQ|Poseidon Network|777|980276096|3110|2021-11-02 11:11:40|0.0194400885073|38.38%|-83.77%|6.44%|0.43%|-7.37%|1.6%|-3.08%|0.5%|0.72%|42824092.9|171093.1|0.4%|0.4%|0.4%|6.462%|0.02%
2021-11-02 11:22:42|638|VTC|Vertcoin|2843|980276096|3110|2021-11-02 11:11:41|0.727099824674|65.27%|-92.36%|4.23%|0.56%|4.77%|40.3%|2.62%|-2.08%|7.87%|45429449.4|1672974.9|2.2%|4.2%|3.7%|3.597%|0.128%
2021-11-02 11:22:43|639|GHX|GamerCoin|1246|982636752|3110|2021-11-02 11:11:43|0.146122782025|271.08%|-82.71%|5.55%|0.97%|-22.4%|-5.36%|-2.32%|-7.44%|-6.57%|48153718.7|15287965.8|14.2%|41.6%|31.7%|5.592%|0.641%
2021-11-02 11:22:44|640|SLT|Smartlands Network|1377|982636752|3110|2021-11-02 11:11:44|8.64569998301|63.83%|-57.83%|6.47%|1.25%|11.77%|-9.05%|6.48%|0.46%|2.66%|44100813.4|144551.5|0.3%|0.3%|0.3%|5.874%|0.758%
2021-11-02 11:22:45|641|MWC|MimbleWimbleCoin|618|982636752|3110|2021-11-02 11:11:45|3.8826363048|39.58%|-85.73%|4.98%|0.25%|34.44%|-13.14%|2.12%|-9.4%|0.77%|41886658|127848.4|0.4%|0.4%|0.3%|5.156%|-0.158%
2021-11-02 11:22:46|642|ARV|Ariva|1488|982636752|3110|2021-11-02 11:11:46|0.0007975338323|2876.63%|-43.51%|11.1%|3.92%|-4.78%|-5.14%|-3.82%|-1.3%|-2.5%|40700822.4|7663011.9|32.1%|27.3%|18.8%|10.883%|2.621%
2021-11-02 11:22:47|643|GTO|Gifto|1415|982636752|3110|2021-11-02 11:11:47|0.0521253714222|64.13%|-94.26%|4.96%|0.2%|3.18%|10.96%|-2.17%|-2.34%|-0.42%|40148883.4|10836810.2|31.6%|26.6%|27%|3.971%|-0.314%
2021-11-02 11:22:48|644|HPT|Huobi Pool Token|1005|982636752|3110|2021-11-02 11:11:48|0.00669096960226|92.4%|-69.8%|4.48%|0.35%|2.46%|2.57%|3.96%|1.49%|2.59%|42019746.4|1169359.5|5.6%|3.2%|2.8%|3.827%|-0.106%
2021-11-02 11:22:50|645|PKF|PolkaFoundry|1386|982636752|3110|2021-11-02 11:11:49|1.36673244832|72.03%|-47.76%|3.34%|0.64%|14.27%|-0.65%|-1.01%|-2.1%|0.47%|45116449.4|1340761.9|2.4%|2.2%|3%|2.843%|0.332%
2021-11-02 11:22:51|646|CUT|CUTcoin|714|982636752|3110|2021-11-02 11:11:51|0.298828147129|87.13%|-28.22%|6.63%|1.23%|-0.18%|-1.24%|6.92%|-6.29%|7.33%|44566791.5|324|0%|0%|0%|5.554%|0.732%
2021-11-02 11:22:52|647|MUSD|mStable USD|459|982636752|3110|2021-11-02 11:11:52|1.00067078874|0.22%|-13.3%|0.73%|-0.02%|-0.04%|1.66%|0.37%|-0.75%|-1.08%|41113530.5|147196.5|0.3%|0.4%|0.4%|3.182%|-0.346%
2021-11-02 11:22:53|648|HAPI|HAPI|1424|982636752|3110|2021-11-02 11:11:53|89.887683961|143.6%|-51.49%|5.25%|1.5%|-2.13%|-1.49%|-0.61%|2.01%|1.51%|41440765.8|3936828.4|16.8%|12%|9.5%|4.875%|1.288%
2021-11-02 11:22:54|649|QSP|Quantstamp|1442|982636752|3110|2021-11-02 11:11:54|0.0586288336778|51.91%|-92.03%|5.68%|0.45%|16.37%|-7.99%|-6.71%|0.55%|2.3%|41849375.6|619233|2.8%|1.7%|1.5%|4.056%|-0.105%
2021-11-02 11:22:55|650|YFL|YF Link|449|982636752|3110|2021-11-02 11:11:55|764.509534599|686.56%|-55.85%|8.72%|3.38%|5.28%|0.32%|16.87%|-7.32%|5.3%|39374335.3|462827.6|5%|1.3%|1.2%|8.091%|2.824%
2021-11-02 11:22:56|651|ZEE|ZeroSwap|381|982636752|3110|2021-11-02 11:11:56|0.690072612202|181.55%|-79.09%|6.07%|1.26%|20.94%|-6.13%|3.39%|-0.55%|-0.48%|41633286.9|3377578.8|7.1%|7.9%|8.1%|5.349%|0.967%
2021-11-02 11:22:57|652|GO|GoChain|1238|982636752|3110|2021-11-02 11:11:57|0.0375698751105|45.91%|-63.03%|4.69%|0.12%|1.43%|-7.22%|0.44%|-2.15%|0.97%|41440221.3|1980421.1|8.9%|5.5%|4.8%|3.84%|-0.335%
2021-11-02 11:22:58|653|FSN|Fusion|1355|982636752|3110|2021-11-02 11:11:58|0.582180471436|39.2%|-94.77%|5.83%|0.48%|-1.98%|-2.83%|-0.14%|4.93%|0.82%|40762523.6|2008766.7|8.1%|8.5%|4.9%|5.341%|0.026%
2021-11-02 11:23:00|654|GET|GET Protocol|1391|982636752|3110|2021-11-02 11:11:59|3.36348404472|36.46%|-63.06%|4.78%|-0.04%|1.18%|5.25%|-5.57%|-8.47%|1.9%|38304222.9|101326.9|0.7%|0.2%|0.3%|4.338%|-0.511%
2021-11-02 11:23:01|655|CIV|Civilization|1766|982636752|3110|2021-11-02 11:11:01|0.149342786808|232.24%|-27.57%|5.26%|0.74%|6.3%|6.67%|9.23%|6.97%|7.28%|44802836|171065|2.7%|2.4%|0.4%|4.932%|0.399%
2021-11-02 11:23:02|656|WING|Wing Finance|412|982892064|3110|2021-11-02 11:11:02|20.141756597|37.05%|-70.61%|5.39%|0.1%|2.19%|3.89%|-4.26%|4.14%|1.28%|41524643.7|4883121.5|32.1%|13.2%|11.8%|4.401%|-0.254%
2021-11-02 11:23:03|657|AIOZ|AIOZ Network|1283|982892064|3110|2021-11-02 11:11:03|0.226499664044|6.36%|-90.97%|2.93%|-0.77%|1.44%|-2.87%|0.25%|1.41%|-1.53%|38740030.6|842554.1|2.3%|2.3%|2.2%|2.927%|-0.631%
2021-11-02 11:23:04|658|QI|BENQI|1808|982892064|3110|2021-11-02 11:11:04|0.118166850091|36.73%|-70.05%|5.44%|0.1%|-0.64%|-0.43%|-0.02%|0.69%|1.2%|38485997.7|4333553.2|17.7%|12.4%|11.3%|5.16%|-0.26%
2021-11-02 11:23:05|659|TONE|TE-FOOD|1333|983081736|3110|2021-11-02 11:11:05|0.0634386548202|151.45%|-44.9%|7.62%|1.55%|32.82%|-16.4%|-0.22%|15.24%|-6.55%|36079065.6|1318287.8|1.4%|4.2%|3.7%|6.453%|1.048%
2021-11-02 11:23:06|660|GSWAP|Gameswap|364|983081736|3110|2021-11-02 11:11:06|3.36181627915|445%|-8.93%|11.4%|3.42%|-1.66%|106.71%|61.17%|-3.99%|-5.15%|37659368.9|2327219.6|1.6%|4.9%|6.2%|10.378%|2.884%
2021-11-02 11:23:07|661|CTXC|Cortex|1296|983081736|3110|2021-11-02 11:11:07|0.21532820359|21.33%|-90.8%|5.08%|0.33%|3.81%|-0.94%|4.15%|1.9%|0.39%|39982137.8|5167997.5|27.9%|12.7%|12.9%|4.422%|-0.105%
2021-11-02 11:23:09|662|SOC|Soda Coin|630|983081736|3110|2021-11-02 11:11:09|0.0216960678283|14.45%|-85.27%|6.24%|-0.89%|-1.18%|-0.98%|-0.27%|-1.44%|-0.86%|38261601.1|2178874.4|10.4%|3.8%|5.7%|6.327%|-1.329%
2021-11-02 11:23:10|663|RING|Darwinia Network|489|983081736|3110|2021-11-02 11:11:10|0.0917033559159|139.46%|-69.44%|8.31%|0.92%|6.08%|-5.31%|32.74%|11.31%|10.8%|45710396.8|21683367.7|29.7%|30.5%|47.4%|7.527%|0.467%
2021-11-02 11:23:11|664|KARMA|KARMA|1180|983081736|3110|2021-11-02 11:11:11|0.00731242605791|535.58%|-78.81%|72.37%|43.03%|32.85%|-30.87%|-18.08%|-0.51%|3.79%|39856615|90.2|0%|0%|0%|70.123%|41.704%
2021-11-02 11:23:12|665|ERC20|ERC20|1446|983081736|3110|2021-11-02 11:11:12|0.0306476421596|87.52%|-98.2%|5.91%|0.76%|1.71%|-0.93%|3.22%|-4.41%|-4.34%|34589925.4|228.7|0%|0%|0%|5.825%|0.291%
2021-11-02 11:23:13|666|PAID|PAID Network|1682|983210656|3110|2021-11-02 11:11:13|0.477646745382|8.7%|-91.88%|5.22%|-0.56%|-2.33%|4.2%|-2.09%|-7.64%|-4.83%|39678198.7|559413|1.6%|1.3%|1.4%|4.709%|-0.931%
2021-11-02 11:23:14|667|ANJ|Aragon Court|548|983857304|3110|2021-11-02 11:11:14|0.299636201988|16.16%|-63.27%|3.29%|0.34%|5.31%|-1.97%|-0.38%|1.49%|0.87%|38546837.5|99228|0.3%|0.3%|0.3%|3.575%|0.02%
2021-11-02 11:23:15|668|ARIA20|Arianee|1727|983857304|3110|2021-11-02 11:11:15|1.55453508002|57.33%|-74.16%|2.77%|0.6%|-3.56%|0.22%|4.74%|1.82%|6.33%|40175841.4|19681.1|0%|0.1%|0%|1.758%|0.251%
2021-11-02 11:23:17|669|NIF|Unifty|1728|984032504|3110|2021-11-02 11:11:17|31.1747808406|66.08%|-43.43%|1.67%|-0.33%|-0.59%|-0.33%|-0.27%|-0.61%|-2.93%|37305372.5|709873.7|1.5%|1.4%|1.9%|2.898%|-0.476%
2021-11-02 11:23:18|670|XED|Exeedme|1825|984086496|3110|2021-11-02 11:11:18|0.607762256521|77.38%|-69.16%|5.34%|0.11%|-8.23%|2.39%|3.73%|4.72%|4.46%|39120440.3|2131665.8|3.8%|5.4%|5.4%|4.712%|-0.27%
2021-11-02 11:23:19|671|DOGEDASH|Doge Dash|1484|984302016|3110|2021-11-02 11:11:19|0.00078282731623|452.05%|-14.36%|13.94%|5.04%|1.88%|4.36%|4.17%|2.77%|2.77%|42309376|14598172|19.7%|33.8%|34.5%|18.935%|-0.206%
2021-11-02 11:23:20|672|CLT|CoinLoan|458|984302016|3110|2021-11-02 11:11:20|21.0116266027|64.2%|-1.87%|5.81%|1.07%|3.06%|-8.91%|-4.71%|2.87%|9.9%|40972671.9|298629|0.7%|0.5%|0.7%|5.073%|0.552%
2021-11-02 11:23:21|673|BTR|Bitrue Coin|831|984302016|3110|2021-11-02 11:11:21|0.292737822536|72%|-35.01%|4.61%|1.01%|3.04%|-0.45%|-1.07%|-4.01%|4.26%|38471964.2|5846093.5|23.3%|18.2%|15.2%|4.69%|0.392%
2021-11-02 11:23:22|674|LTX|Lattice Token|2152|984302016|3110|2021-11-02 11:11:22|1.4305238067|22.7%|-47.97%|3.42%|-0.08%|4.91%|-0.52%|6.39%|8.02%|8.26%|40990080.2|1753730.6|4%|2.2%|4.3%|3.411%|-0.39%
2021-11-02 11:23:24|675|HIBS|Hiblocks|449|985172160|3110|2021-11-02 11:11:23|0.00410821039302|26.68%|-78.7%|3.73%|-0.35%|13.4%|-5.09%|3.66%|-4.49%|3.31%|37822972|423585.7|1.7%|1.2%|1.1%|3.382%|-0.795%
2021-11-02 11:23:25|676|FRM|Ferrum Network|797|985172160|3110|2021-11-02 11:11:25|0.25532172147|20.46%|-72.39%|5.79%|0.03%|-2.97%|10.84%|1.07%|6.34%|6.33%|39299342.6|860485.5|2.5%|1.9%|2.2%|5.235%|-0.449%
2021-11-02 11:23:26|677|VSP|Vesper|1547|985172160|3110|2021-11-02 11:11:26|7.32742420496|35.31%|-90.5%|3.7%|-0.72%|9.54%|10.46%|0.06%|0.79%|2.18%|39681650.1|1162455.9|2.6%|2.8%|2.9%|3.283%|-0.978%
2021-11-02 11:23:27|678|TMTG|The Midas Touch Gold|1132|985172160|3110|2021-11-02 11:11:27|0.00418321231748|119.36%|-94.58%|4.61%|1.25%|2.77%|-0.36%|-0.98%|-3.51%|-0.07%|36961166.2|1293642.9|6.3%|3.9%|3.5%|4.641%|0.871%
2021-11-02 11:23:28|679|BABY|BabySwap|883|985172160|3110|2021-11-02 11:11:28|0.374824227317|23.72%|-63.32%|5.07%|-0.56%|23.76%|-5.73%|-2.67%|-2.38%|-2.64%|37703149.2|21813850.4|53.4%|52.7%|57.9%|4.752%|-0.527%
2021-11-02 11:23:29|680|GRIN|Grin|1010|985172160|3110|2021-11-02 11:11:29|0.427834515664|45.78%|-95.16%|3.78%|0.41%|-4.39%|-7.26%|2.32%|0.89%|3.35%|37614200.9|4574819.2|12.2%|12.7%|12.2%|3.481%|0.064%
2021-11-02 11:23:30|681|KRT|TerraKRW|657|985172160|3110|2021-11-02 11:11:30|0.0008305429762|60.13%|-12.97%|7.89%|1.18%|2.4%|0.04%|1.19%|-2.36%|0.03%|35819696.7|64.7|0%|0%|0%|8.804%|0.857%
2021-11-02 11:23:31|682|XEP|Electra Protocol|1786|985172160|3110|2021-11-02 11:11:31|0.00202533728849|329.11%|-43.7%|5.93%|1.05%|-3.02%|-3.83%|-3.32%|3.77%|2.2%|36262665.6|69223|0.3%|0.3%|0.2%|5.696%|0.742%
2021-11-02 11:23:33|683|BAN|Banano|651|985172160|3110|2021-11-02 11:11:33|0.029105962954|305.59%|-41.78%|10.91%|3.18%|45.67%|-21.21%|-18.58%|18.32%|17%|38825423.4|1437576|2.8%|5.1%|3.7%|9.777%|2.57%
2021-11-02 11:23:34|684|PIB|PIBBLE|978|985172160|3110|2021-11-02 11:11:34|0.00213950538888|71.13%|-90.17%|3.84%|0.31%|3.8%|-1.99%|-0.57%|2.29%|8.55%|38947962.6|60536.9|0.2%|0.2%|0.2%|2.972%|-0.16%
2021-11-02 11:23:35|685|DX|DxChain Token|1180|985172160|3110|2021-11-02 11:11:35|0.00070565817789|10.87%|-75.88%|3.8%|-0.33%|3.55%|-0.13%|-0.3%|0.54%|-1.23%|35282908.9|64087|0.1%|0.2%|0.2%|3.82%|-0.752%
2021-11-02 11:23:36|686|ASTA|ASTA|452|985172160|3110|2021-11-02 11:11:36|0.0202595353986|31.58%|-89.51%|3.66%|-0.09%|-0.73%|6.04%|-0.7%|2.7%|3.79%|36461326.2|159899|0.4%|0.3%|0.4%|3.28%|-0.502%
2021-11-02 11:23:37|687|QTCON|Quiztok|553|985172160|3110|2021-11-02 11:11:37|0.0145730473035|30.22%|-90.37%|3.84%|-0.05%|2.4%|-3.02%|1.53%|-1.57%|3.26%|35450824.6|2131513.3|13.7%|5.1%|6%|3.745%|0.264%
2021-11-02 11:23:38|688|LSS|Lossless|914|985172160|3110|2021-11-02 11:11:38|1.48083488375|798.36%|-39.17%|7.12%|2%|4.58%|-4.49%|-5.19%|-5.64%|-4.9%|33132155.3|35755777.2|30.1%|20.4%|107.9%|7.391%|2.393%
2021-11-02 11:23:39|689|OXEN|Oxen|1261|985172160|3110|2021-11-02 11:11:39|0.672306734743|37.13%|-68.6%|4.42%|0.04%|-0.33%|-2.46%|-1.77%|-1.27%|8.46%|37481134.8|39430.6|0.4%|0.1%|0.1%|4.445%|-0.363%
2021-11-02 11:23:40|690|BAX|BABB|1334|985172160|3110|2021-11-02 11:11:40|0.00068305309737|52.53%|-77.05%|6.52%|0.49%|0.33%|-8.01%|-4.24%|0.19%|-3.47%|34041658.7|911982.2|2.8%|2.7%|2.7%|5.271%|-0.045%
2021-11-02 11:23:41|691|FWT|Freeway Token|365|985202144|3110|2021-11-02 11:11:41|0.00828258620781|22.67%|-66.08%|4.32%|-0.24%|3.16%|-5.79%|0.62%|3.12%|-1.91%|33247343.9|1027620.3|3.2%|2.7%|3.1%|4.299%|-0.65%
2021-11-02 11:23:43|692|ADS|Adshares|1543|985202144|3110|2021-11-02 11:11:42|1.75573732957|69.01%|-13.89%|3.91%|0.38%|2.97%|-2.26%|-0.26%|1.65%|2.09%|35354926.5|855048.8|1.6%|3.6%|2.4%|3.44%|0.398%
2021-11-02 11:23:44|693|BTRS|Bitball Treasure|729|985843664|3110|2021-11-02 11:11:44|75.1139635402|252.33%|-89.88%|18.57%|5.9%|2.76%|28.92%|-0.73%|-12.61%|0.05%|33801283.6|276632.3|1.6%|0.8%|0.8%|18.757%|5.642%
2021-11-02 11:23:45|694|CWS|Seascape Crowns|1646|985843664|3110|2021-11-02 11:11:45|14.3039489055|201.23%|-75.48%|4.05%|0.91%|-2.65%|-8.96%|-9.56%|-8.03%|-9.03%|32381549.5|102574150.7|13.9%|30.5%|316.8%|4.215%|0.687%
2021-11-02 11:23:46|695|CND|Cindicator|1482|986376304|3110|2021-11-02 11:11:46|0.0177232124726|44.65%|-94.21%|5.28%|0.12%|-0.78%|-4.14%|-0.52%|3.82%|3.77%|35446425|180190.8|1.4%|0.4%|0.5%|3.551%|-0.477%
2021-11-02 11:23:47|696|MONI|Monsta Infinite|1121|986376304|3110|2021-11-02 11:11:47|2.70722189127|10.33%|-43.18%|4.77%|-0.12%|-1.24%|-0.55%|-1.22%|-2.7%|-2.42%|34120686.8|10169904.6|28.7%|32.9%|29.8%|13.932%|-3.619%
2021-11-02 11:23:48|697|FOX|Shapeshift FOX Token|1799|986376304|3110|2021-11-02 11:11:48|0.446623831275|79.31%|-70.6%|3%|-0.2%|7.08%|10.02%|1.5%|4.63%|7.74%|38345105.3|1362021.7|2.4%|3.2%|3.6%|3.066%|0.322%
2021-11-02 11:23:49|698|FST|1irstcoin|939|986872816|3110|2021-11-02 11:11:49|0.874101751297|322.43%|-93.35%|13.37%|6.1%|-1.99%|1.75%|-0.84%|0.12%|1.07%|34295467.2|56697|0.2%|0.2%|0.2%|13.2%|5.864%
2021-11-02 11:23:51|699|POOLZ|Poolz Finance|1731|986872816|3110|2021-11-02 11:11:51|12.7398098187|103.32%|-76.85%|4.17%|0.75%|-3.74%|3.6%|4.39%|6.76%|12.47%|36427685.2|110701089.3|14.4%|7.8%|303.9%|6.232%|2.892%
2021-11-02 11:23:52|700|COCOS|Cocos-BCX|804|986989576|3110|2021-11-02 11:11:52|0.794626970757|54.99%|-51.67%|5.69%|0.45%|6.68%|30.98%|-15.05%|-3.04%|0.5%|33386941.9|9394433.5|26.9%|21.9%|28.1%|4.399%|-0.055%
2021-11-02 11:23:53|701|FREE|FREE Coin|1125|986989576|3110|2021-11-02 11:11:53|3.02906892E-6|211.23%|-88.29%|5.96%|1.05%|-3.59%|8.12%|-3.68%|-8.5%|-8.15%|30105885.7|1089218.3|3.6%|4.6%|3.6%|5.092%|0.475%
2021-11-02 11:23:54|702|HEZ|Hermez Network|381|986989576|3110|2021-11-02 11:11:54|6.9897724659|55.29%|-6.2%|2.69%|0.81%|1.9%|-4.34%|0.69%|-1.13%|-1.36%|32851930.6|1793421.7|18.6%|4.9%|5.5%|3.597%|0.368%
2021-11-02 11:23:55|703|DOGGY|DOGGY|1051|986989576|3110|2021-11-02 11:11:55|0.0078327403438|224.9%|-91.12%|7.85%|1.22%|-4.26%|-4.84%|-5.59%|-5.09%|-5.09%|31707403.5|4278917.4|22.8%|15.9%|13.5%|7.314%|0.851%
2021-11-02 11:23:56|704|QASH|QASH|1442|986989576|3110|2021-11-02 11:11:56|0.0961922332335|66.56%|-96.07%|4.76%|0.84%|-14.46%|-14.3%|10.23%|-4.51%|3.93%|33667281.6|597172.9|1.6%|2%|1.8%|4.277%|0.384%
2021-11-02 11:23:57|705|WICC|WaykiChain|1393|986989576|3110|2021-11-02 11:11:57|0.1549322036|37.01%|-94.27%|3.52%|-0.07%|1.02%|1.76%|-0.1%|-2.82%|-0.03%|32535762.8|1615105.6|14.3%|7.2%|5%|3.651%|-0.521%
2021-11-02 11:23:59|706|SAN|Santiment Network Token|1574|986993000|3110|2021-11-02 11:11:59|0.512180851244|183.21%|-93.25%|5.28%|1.39%|5.33%|-1.13%|0.56%|-1.56%|-0.73%|32417759.2|23891.1|1.6%|0.1%|0.1%|3.483%|0.862%
2021-11-02 11:24:00|707|ID|Everest|1547|987527584|3110|2021-11-02 11:11:00|0.2819611396|25.93%|-84.93%|4.87%|-0.41%|-10.28%|-12.4%|3.7%|4.78%|5.95%|32904865|174571.9|1%|0.8%|0.5%|4.186%|-0.793%
2021-11-02 11:24:01|708|RAINBOW|Rainbow Token|855|987727136|3110|2021-11-02 11:11:01|3.994841E-8|2827.26%|-13.36%|11.35%|5.49%|-2.01%|-6.53%|-4.09%|-3.57%|-3.07%|34371527.5|3692905.7|29.9%|12.7%|10.7%|95.663%|-95.663%
2021-11-02 11:24:02|709|WXT|Wirex Token|847|987727136|3110|2021-11-02 11:11:02|0.00626617113023|28.05%|-78.85%|3.7%|-0.43%|-2.31%|-2.94%|0.4%|0.95%|1.41%|32587223|1752311.3|61.6%|5.5%|5.4%|2.925%|-0.691%
2021-11-02 11:24:03|710|MASS|Massnet|533|987727136|3110|2021-11-02 11:11:03|0.311402092005|19.07%|-80.4%|5.88%|-0.79%|-1.25%|1.29%|6.08%|-2.77%|-0.22%|30525547.3|3179887.9|9.1%|10.1%|10.4%|5.834%|-1.215%
2021-11-02 11:24:04|711|DEP|DEAPcoin|571|987727136|3110|2021-11-02 11:11:04|0.00850071411106|34.03%|-33.34%|4.13%|0.15%|18.9%|7.06%|-14.85%|10.02%|1.11%|31014187.6|8826433.8|33.4%|30.1%|28.5%|4.269%|-0.171%
2021-11-02 11:24:05|712|CARD|Cardstack|1218|987727136|3110|2021-11-02 11:11:05|0.0137769124854|57.42%|-51.63%|5.68%|0.49%|2.88%|-2.14%|2.88%|8.79%|-0.61%|32485724.3|356957.2|1.6%|1.2%|1.1%|5.207%|0.01%
2021-11-02 11:24:07|713|TIME|Chrono.tech|1709|987727136|3110|2021-11-02 11:11:06|46.4311139539|101.53%|-20.04%|6.82%|1.68%|-2.7%|-10.06%|-0.06%|-0.25%|2.57%|32971291.2|980688|2.4%|1.8%|3%|5.793%|1.245%
2021-11-02 11:24:08|714|ZANO|Zano|656|988541488|3110|2021-11-02 11:11:08|3.15708688587|52.02%|-24.53%|6.18%|0.66%|0.55%|-4.51%|0.82%|4.43%|4.43%|34366085.5|216286.8|0.8%|0.6%|0.6%|5.392%|0.182%
2021-11-02 11:24:11|715|XCUR|Curate|1966|988541488|3110|2021-11-02 11:11:11|3.83570534062|93.51%|-63.56%|4.99%|0.52%|-0.03%|3.64%|6.29%|3.84%|4.13%|30998774.4|1990112.8|7.4%|9.2%|6.4%|4.125%|0.139%
2021-11-02 11:24:12|716|MDT|Measurable Data Token|1394|989324872|3110|2021-11-02 11:11:12|0.0502973395579|61.63%|-90.31%|4.68%|0.47%|-0.47%|10.61%|0.14%|6%|5.71%|34008898.9|3566299.9|23.4%|17.6%|10.5%|3.503%|-0.104%
2021-11-02 11:24:13|717|WAG|WagyuSwap|1340|989324872|3110|2021-11-02 11:11:13|1.44244338747|536.68%|-27.83%|7.33%|1.52%|-11.24%|-9.69%|-5.63%|-5.6%|-6.01%|38901339.3|3078562.3|7.3%|10.8%|7.9%|10.739%|0.44%
2021-11-02 11:24:14|718|VLXPAD|VelasPad|981|989324872|3110|2021-11-02 11:11:14|1.08926987822|152.68%|-5.82%|3.92%|0.13%|-1.55%|2.15%|2.31%|1.68%|1.43%|44084277|7321741.3|11.5%|30.5%|16.6%|5.155%|-1.104%
2021-11-02 11:24:15|719|UFT|UniLend|385|989324872|3110|2021-11-02 11:11:15|1.02674763513|21.66%|-72.95%|4.6%|-0.06%|-4.02%|2.5%|0.5%|1.4%|1.31%|31883147|1949094.2|16.9%|5.9%|6.1%|4.027%|-0.582%
2021-11-02 11:24:17|720|PPT|Populous|1574|989324872|3110|2021-11-02 11:11:17|0.675952108211|6.93%|-99.1%|6.31%|-1.64%|-1.25%|8.29%|-6.86%|-3.56%|6.93%|35995968|990807.9|4.5%|3.1%|2.8%|6.302%|-2.054%
2021-11-02 11:24:18|721|STC|Student Coin|456|989324872|3110|2021-11-02 11:11:18|0.00603532034357|12.52%|-88.75%|4.21%|-0.14%|3.84%|-3.35%|-0.36%|0.51%|0.67%|32124486.3|1530566.1|4.2%|4.9%|4.8%|3.894%|-0.623%
2021-11-02 11:24:19|722|vUSDT|Venus USDT|1954|989324872|3110|2021-11-02 11:11:19|0.0212500824647|1.2%|-0.01%|0.03%|0.01%|0%|-0.03%|-0.07%|-0.06%|-0.01%|31580877.4|0|0%|0%|0%|1.72%|-0.269%
2021-11-02 11:24:20|723|GAME|GameCredits|2611|989889592|3110|2021-11-02 11:11:20|0.187747499842|71.46%|-97.18%|3.71%|0.31%|6.25%|21.59%|2.81%|3.38%|-0.11%|31638780.6|990888.7|1.1%|4.6%|3.1%|3.185%|0.027%
2021-11-02 11:24:21|724|SOCKS|Unisocks|411|991248984|3110|2021-11-02 11:11:21|113782.340949|51.67%|-33.43%|6%|0.11%|11.21%|-5.34%|0.53%|4.93%|9.45%|34362267|85190|0.3%|0.1%|0.2%|5.178%|-0.36%
2021-11-02 11:24:22|725|SHROOM|Niftyx Protocol|425|991248984|3110|2021-11-02 11:11:22|0.569168122174|200.27%|-52.09%|9.17%|2.4%|15.19%|53.93%|-19.42%|12.07%|12.07%|29247306.1|699413|1.7%|3.1%|2.4%|7.996%|1.821%
2021-11-02 11:24:23|726|NAV|Navcoin|2701|991248984|3110|2021-11-02 11:11:23|0.425044294312|35.59%|-91.01%|4.56%|-0.06%|1.2%|1.4%|0.16%|-1.46%|-1.42%|30625697.6|551806.8|4.7%|1.3%|1.8%|3.811%|-0.593%
2021-11-02 11:24:25|727|CONV|Convergence|1333|991930224|3110|2021-11-02 11:11:25|0.0325039771531|42.05%|-85.28%|3.34%|-0.09%|1.33%|1.3%|3.72%|6.61%|7.06%|33215397.5|1967812.6|5.6%|5.6%|5.9%|2.664%|-0.438%
2021-11-02 11:24:26|728|VEED|VIMworld|1794|991930224|3110|2021-11-02 11:11:26|0.00715627866295|31.99%|-47.05%|4.05%|0.39%|0.42%|-2.03%|0.11%|2.2%|5.12%|39834526.8|328759.8|0.4%|0.7%|0.8%|4.258%|0.094%
2021-11-02 11:24:27|729|MHC|#MetaHash|986|991930224|3110|2021-11-02 11:11:27|0.0110423181129|16.04%|-88.61%|4.63%|-0.02%|-5.74%|0.28%|0.06%|0.86%|0.86%|31805977.5|1418140.2|4.2%|3.9%|4.5%|4.288%|-0.44%
2021-11-02 11:24:28|730|VAL|Validity|2115|991930224|3110|2021-11-02 11:11:28|6.98008437637|33.9%|-60.23%|3.73%|-0.05%|0.01%|-5.77%|-2.13%|1%|1.27%|30932901.4|978652.5|19.2%|2.6%|3.2%|3.437%|-0.459%
2021-11-02 11:24:29|731|CLO|Callisto Network|1261|991930224|3110|2021-11-02 11:11:29|0.0124063301066|84.94%|-76.63%|5.9%|0.75%|-3.42%|-5.04%|0.07%|-1.38%|-1.39%|31947659.9|127803.6|0.7%|0.5%|0.4%|5.827%|0.268%
2021-11-02 11:24:30|732|SKEY|Skey Network|1848|991930224|3110|2021-11-02 11:11:30|0.159102699685|0%|-69.7%|4.03%|-0.04%|1.06%|-2.75%|-3.78%|-8.18%|-8.32%|28898038.8|2358650.1|4.3%|9.6%|8.2%|3.338%|-0.44%
2021-11-02 11:24:31|733|ASK|Permission Coin|411|991930224|3110|2021-11-02 11:11:31|0.0020015654069|0%|-75.93%|4.27%|-0.49%|1.84%|-1.81%|-1.19%|-1.87%|0%|29360089.4|303235.2|1.5%|1.1%|1%|5.307%|-0.564%
2021-11-02 11:24:32|734|PUSH|Ethereum Push Notification Service|1218|991930224|3110|2021-11-02 11:11:32|2.77146026482|12.04%|-66.05%|2.53%|-0.33%|0.02%|-0.35%|-0.86%|-0.14%|1.86%|31060356.6|1511952.1|9.4%|5.2%|4.9%|2.425%|-0.432%
2021-11-02 11:24:34|735|DXD|DXdao|525|991930224|3110|2021-11-02 11:11:34|601.940846418|41.61%|-10.57%|4.22%|0.16%|6.56%|3.98%|-1%|-9.73%|6.19%|29687722.6|195344.6|0.7%|0.6%|0.7%|4.001%|-0.248%
2021-11-02 11:24:35|736|BUX|BUX Token|2014|991930224|3110|2021-11-02 11:11:35|0.563158250217|160.47%|-25.55%|4.28%|0.97%|16.19%|33.86%|-4.08%|1.75%|-4.06%|32609550.9|2624485.8|1.5%|11.8%|8%|3.987%|0.636%
2021-11-02 11:24:36|737|KAN|BitKan|1191|991949232|3110|2021-11-02 11:11:36|0.00323074338999|22.35%|-63.17%|4.24%|-0.4%|0.92%|-1.99%|-0.57%|0.94%|2.05%|30781306.4|1047639.3|4.5%|2.6%|3.4%|3.462%|-0.747%
2021-11-02 11:24:37|738|DIGG|DIGG|1703|991949232|3110|2021-11-02 11:11:37|62451.5310142|67.95%|-22.66%|3.88%|0.62%|-0.26%|-1.44%|6.88%|7.46%|7.42%|31466581.8|1129207.5|1.8%|0.9%|3.6%|3.05%|0.126%
2021-11-02 11:24:38|739|SNTVT|Sentivate|911|991949232|3110|2021-11-02 11:11:38|0.00953261819299|83.09%|-73.07%|7.75%|-0.11%|-11.85%|-1.27%|-3.29%|13%|13.58%|34160380.2|797675.5|1.6%|1.9%|2.3%|7.399%|-0.557%
2021-11-02 11:24:39|740|TRIAS|Trias Token (new)|1270|991949232|3110|2021-11-02 11:11:39|18.106186136|179.93%|-41.21%|4.89%|1.2%|-0.77%|-1.26%|-3.92%|-1.25%|-1.3%|28969897.8|8373446.3|47.3%|36.1%|28.9%|4.105%|0.852%
2021-11-02 11:24:40|741|GMEE|GAMEE|1250|991949232|3110|2021-11-02 11:11:40|0.608327988143|363.71%|-11.04%|4.59%|1.31%|1.73%|6.91%|4.34%|10.71%|10.71%|34291614.9|8690598.3|10.3%|19%|25.3%|3.98%|0.921%
2021-11-02 11:24:41|742|CPAN|CryptoPlanes|1201|991949232|3110|2021-11-02 11:11:41|1.99189919573|342.58%|-1.23%|7.13%|2.13%|2.77%|3.17%|2.1%|2.86%|1.91%|31073627.5|3454740.6|22.1%|14.4%|11.1%|8.105%|0.604%
2021-11-02 11:24:43|743|MITX|Morpheus Labs|1278|991949232|3110|2021-11-02 11:11:43|0.0686930747168|72.53%|-62.13%|8.21%|1.34%|-5.82%|-6.03%|-0.66%|-1.17%|5.8%|31049269.7|329540.6|2.9%|1.3%|1.1%|7.266%|0.849%
2021-11-02 11:24:44|744|K21|K21|1221|991949232|3110|2021-11-02 11:11:44|2.38665395759|222.11%|-67.62%|3.69%|1.06%|7.32%|6.91%|0.86%|4.74%|10.31%|29707655.2|3583973.6|8.5%|11%|12.1%|3.662%|0.839%
2021-11-02 11:24:45|745|MVC|MileVerse|2053|991949232|3110|2021-11-02 11:11:45|0.0232020692325|21.28%|-95.57%|2.29%|-0.1%|1.39%|-0.86%|-1.23%|-0.8%|-0.56%|28759660.9|2363593.3|31.8%|8.3%|8.2%|4.302%|-2.179%
2021-11-02 11:24:46|746|NCASH|Nucleus Vision|1345|992663600|3110|2021-11-02 11:11:46|0.00416243993261|115.1%|-91.5%|5.74%|0.85%|3.37%|5.46%|3.1%|-7.03%|2.44%|30008351.6|974608|3.2%|3.5%|3.2%|4.436%|0.315%
2021-11-02 11:24:47|747|EOSC|EOS Force|754|992663600|3110|2021-11-02 11:11:47|0.0285613705569|39.46%|-77.82%|9.44%|1.08%|-9.76%|-9.34%|-3.23%|1.05%|-1.29%|27535164.1|435671.1|1.5%|1.5%|1.6%|10.148%|0.77%
2021-11-02 11:24:49|748|XNO|Xeno Token|1640|992663600|3110|2021-11-02 11:11:49|0.0797034678225|24.28%|-92.12%|2.83%|-0.33%|2.71%|1.08%|0.4%|3.12%|3.03%|29666499.3|10944265|79.4%|28.6%|36.9%|5.363%|-3.134%
2021-11-02 11:24:50|749|USDK|USDK|827|992663600|3110|2021-11-02 11:11:50|1.00012860769|0.09%|-6.68%|0.1%|-0%|-0.05%|-0.19%|0.16%|0.03%|-0.09%|28603750.2|167007307|608.4%|635.8%|583.9%|2.882%|-0.34%
2021-11-02 11:24:51|750|PNG|Pangolin|1136|992663600|3110|2021-11-02 11:11:51|1.32236361457|20.06%|-70.94%|4.34%|0.18%|0.75%|-1.51%|-0.02%|0.48%|1.09%|28270392.5|1703389|10.2%|5.3%|6%|4.1%|-0.198%
2021-11-02 11:24:52|751|DXL|Dexlab|1939|992663600|3110|2021-11-02 11:11:52|0.545526937234|229.19%|-46.07%|7.82%|1.58%|-2.07%|-3.09%|-6.96%|-10.81%|-11.56%|28654776.5|1506958.2|3.1%|5.2%|5.3%|7.452%|1.187%
2021-11-02 11:24:53|752|TCT|TokenClub|1392|993043112|3110|2021-11-02 11:11:53|0.0340577735132|42.98%|-64.08%|5.04%|0.32%|2.62%|-0.41%|-1.82%|0.45%|0.45%|27855930.6|3188717.3|21.3%|12.4%|11.4%|4.253%|-0.214%
2021-11-02 11:24:54|753|BNK|Bankera|1247|993043112|3110|2021-11-02 11:11:54|0.00141178423141|70.88%|-82.96%|8.32%|1.37%|8.64%|-5.04%|27.95%|-0.86%|-0.82%|35151891.5|8587.9|0%|0.1%|0%|8.821%|0.914%
2021-11-02 11:24:55|754|SPARTA|Spartan Protocol|400|993043112|3110|2021-11-02 11:11:55|0.342205865516|1.57%|-83.09%|6.82%|-0.03%|-0.73%|-7.42%|-2.99%|1.82%|-0.25%|29318252.5|1577570.6|5.3%|5.1%|5.4%|8.054%|1.364%
2021-11-02 11:24:56|755|BETU|BetU|1362|993043112|3110|2021-11-02 11:11:56|0.254130756522|256.11%|-15.19%|6.51%|2.1%|-3.8%|-1.99%|-2.67%|-2.9%|-3.15%|27321077.3|1798983.6|7.8%|7.2%|6.6%|8.097%|-0.076%
2021-11-02 11:24:57|756|NMC|Namecoin|3111|993043112|3110|2021-11-02 11:11:57|1.83307693385|70.39%|-84.2%|6.99%|1.07%|3.49%|-0.82%|-4%|2.73%|2.73%|27012954.9|49917.5|0.2%|0.1%|0.2%|6.227%|0.561%
2021-11-02 11:24:59|757|HC|HyperCash|1535|995709968|3110|2021-11-02 11:11:59|0.629418609333|12.57%|-98.46%|3.49%|-0.43%|3.11%|-4%|3.55%|-1.52%|1.74%|28369098.5|2905328.7|15.7%|13.1%|10.2%|2.655%|-0.878%
2021-11-02 11:25:00|758|OXB|Oxbull.tech|1471|995709968|3110|2021-11-02 11:11:00|3.8045852926|72.63%|-42.79%|3.76%|0.17%|7.99%|7.23%|0.95%|-2.04%|-0.15%|28540110.8|743371.6|2.6%|2.9%|2.6%|4.001%|-0.16%
2021-11-02 11:25:01|759|ROUTE|Router Protocol|1718|995709968|3110|2021-11-02 11:11:01|3.64982592379|32.96%|-80.2%|2.86%|-0.04%|15.86%|-3.78%|-3.18%|-4.27%|-4.25%|26875896.2|1203497.8|6.1%|5.2%|4.5%|2.602%|-0.201%
2021-11-02 11:25:02|760|ETHPAD|ETHPad|2156|995709968|3110|2021-11-02 11:11:02|0.143589294209|69.49%|-29.2%|5.86%|-0.2%|4.3%|-2.76%|0.42%|0.79%|-0.45%|28635640.3|1244314.6|4.6%|5.2%|4.3%|8.411%|-3.356%
2021-11-02 11:25:03|761|BTSE|BTSE|600|995709968|3110|2021-11-02 11:11:03|6.63799999465|22.86%|-1.84%|1.75%|0.29%|-0.69%|-1.26%|-0.57%|1.43%|3.82%|28906571.6|1416083.8|4.4%|4.9%|4.9%|3.311%|-0.05%
2021-11-02 11:25:05|762|mTSLA|Mirrored Tesla|1934|995709968|3110|2021-11-02 11:11:05|1173.44721256|58.51%|-3.22%|0.53%|0.27%|-0.02%|-0.05%|-1.61%|-3.22%|-3.22%|27187367|544448.7|0.4%|1.4%|2%|1.92%|-0.25%
2021-11-02 11:25:06|763|FKX|FortKnoxster|1161|995709968|3110|2021-11-02 11:11:06|0.168528767366|311.87%|-8.36%|6.4%|2.31%|0.85%|21.41%|-4.72%|-3.97%|-3.81%|25123820.8|3311523.2|7.8%|14.1%|13.2%|6.182%|1.847%
2021-11-02 11:25:07|764|SAFE|Safe|900|995709968|3110|2021-11-02 11:11:07|4.16675248085|124.14%|-0.55%|4.11%|1.44%|1.73%|23.45%|16.25%|-4.2%|3.81%|86816368.6|0|0%|0%|0%|4.916%|1.056%
2021-11-02 11:25:08|765|ETP|Metaverse ETP|1612|995709968|3110|2021-11-02 11:11:08|0.339082467931|130.75%|-94.3%|6.27%|1.11%|-11.44%|9.49%|-2.15%|-2.3%|-2.31%|26862827.2|395308|1.7%|2.2%|1.5%|5.524%|0.527%
2021-11-02 11:25:09|766|CIRUS|Cirus Foundation|1460|995709968|3110|2021-11-02 11:11:09|0.771815783692|10.04%|-38.18%|3.63%|0.06%|-3.04%|-3.37%|-3.38%|-3.22%|-2.62%|26129215.7|2745313.8|12.4%|11.7%|10.5%|3.567%|-0.186%
2021-11-02 11:25:10|767|ACM|AC Milan Fan Token|1520|995709968|3110|2021-11-02 11:11:10|8.49521823151|9.7%|-55.66%|2.36%|0.32%|1.33%|1.69%|-0.04%|-0.55%|-0.66%|26684941.6|9239941.2|65.6%|28.1%|34.6%|2.4%|-0%
2021-11-02 11:25:11|768|MLT|MILC Platform|1010|995709968|3110|2021-11-02 11:11:11|0.439595950364|128.18%|0%|6.21%|1.53%|1.96%|-0.62%|1.74%|7.91%|8.7%|34733812.4|4048234.6|5.3%|10.9%|11.7%|8.213%|-1.608%
2021-11-02 11:25:12|769|OLT|OneLedger|1210|995709968|3110|2021-11-02 11:11:12|0.0654280770611|300.2%|-0.19%|10.17%|3%|12.62%|10.9%|-0.49%|10.47%|10.27%|29733343.9|810464.5|4.9%|4.4%|2.7%|9.562%|2.359%
2021-11-02 11:25:14|770|MPH|88mph|2073|995709968|3110|2021-11-02 11:11:14|67.3587926061|100.6%|-68.76%|5.62%|-0.09%|2.49%|-0.55%|-0.4%|-3.16%|-1.91%|25859600.4|430731.2|2.9%|1.4%|1.7%|5.177%|-0.436%
2021-11-02 11:25:15|771|SAITO|Saito|1165|995709968|3110|2021-11-02 11:11:15|0.0301719280374|215.36%|-0.16%|5.19%|1.01%|15.93%|4.05%|6.27%|9.47%|9.3%|32145430|3441581.6|7.4%|7.6%|10.7%|4.782%|0.632%
2021-11-02 11:25:16|772|ORION|Orion Money|790|995709968|3110|2021-11-02 11:11:16|1.28439164342|37.77%|-44.43%|4.81%|-0.7%|5.32%|5.48%|9.38%|7.25%|7.44%|28496120|1844515.3|5.8%|14.6%|6.5%|11.965%|-7.606%
2021-11-02 11:25:17|773|CAPS|Ternoa|930|995709968|3110|2021-11-02 11:11:17|0.0872358585178|67.54%|-60.29%|3.07%|-0.61%|0.93%|1.46%|1.89%|3.68%|3.46%|27325848.1|390088.8|3.4%|2.2%|1.4%|3.192%|-0.727%
2021-11-02 11:25:18|774|SUTER|suterusu|712|995709968|3110|2021-11-02 11:11:18|0.00686710604659|81.3%|-91.35%|6.14%|0.66%|-3.88%|-1.08%|-3.93%|1.35%|1.33%|26472968.5|493245.6|2.6%|2.1%|1.9%|5.486%|0.116%
2021-11-02 11:25:19|775|GAL|Galatasaray Fan Token|512|995709968|3110|2021-11-02 11:11:19|7.42595169849|2.13%|-64.37%|1.83%|-0.54%|0.83%|-0.65%|-0.07%|1.22%|0.11%|26047060.3|1539537.3|14.3%|6.4%|5.9%|2.718%|-0.94%
2021-11-02 11:25:20|776|MATTER|AntiMatter|1488|995709968|3110|2021-11-02 11:11:20|0.853118443644|129.47%|-85.3%|5.48%|0.87%|-1.1%|-2.16%|0.7%|0.7%|0.62%|26542600.8|477716.8|3.7%|1.8%|1.8%|5.316%|0.537%
2021-11-02 11:25:21|777|DREP|Drep [new]|1258|995709968|3110|2021-11-02 11:11:21|0.666899401712|31.86%|-80%|2.89%|0.22%|1.73%|-0.31%|1.11%|1.12%|1.24%|26609286.1|4338358.1|20.3%|21.2%|16.3%|2.146%|-0.132%
2021-11-02 11:25:23|778|LABS|LABS Group|1386|995709968|3110|2021-11-02 11:11:23|0.0120591878866|74.96%|-91.53%|4.76%|-0.08%|-0.06%|0.77%|-1.46%|-4.81%|-1.59%|25116594.3|1823874.7|4.1%|10.8%|7.3%|4.215%|-0.43%
2021-11-02 11:25:24|779|STAX|StableXSwap|375|995709968|3110|2021-11-02 11:11:24|1.49509436872|0%|-78.67%|4.1%|-1.34%|-24.3%|-2.19%|-1.26%|3.26%|-22.06%|20403022|6543.4|0%|0%|0%|3.555%|-1.763%
2021-11-02 11:25:25|780|JGN|Juggernaut|421|995709968|3110|2021-11-02 11:11:25|0.775306510946|62.46%|-85.49%|5.92%|-0.15%|-3.42%|-1.14%|7.32%|17.44%|17.27%|30673063.8|3826127.5|7.1%|9.6%|12.5%|4.198%|-0.753%
2021-11-02 11:25:26|781|ATM|Atletico De Madrid Fan Token|499|995709968|3110|2021-11-02 11:11:26|12.3770689559|2.23%|-76.32%|2.96%|-0.36%|1.61%|-1.62%|-3.18%|1.14%|1.08%|25830695.4|3435339.9|28.1%|13.4%|13.3%|2.573%|-0.797%
2021-11-02 11:25:29|782|GRO|Growth DeFi|433|995709968|3110|2021-11-02 11:11:29|62.2748015655|752.49%|-63.71%|11.04%|3.77%|2.56%|6.77%|2.68%|-3.34%|-1.71%|27022984.9|236213.8|1.6%|1.4%|0.9%|10.315%|3.265%
2021-11-02 11:25:30|783|PPC|Peercoin|3110|995709968|3110|2021-11-02 11:11:30|0.945578110311|45.32%|-89.56%|4.53%|0.22%|10.86%|13.03%|-5.82%|2.61%|3.56%|25730597.8|50783.2|0.1%|0.5%|0.2%|3.6%|-0.337%
2021-11-02 11:25:31|784|NEBL|Neblio|1512|998066088|3110|2021-11-02 11:11:31|1.44960388725|50.53%|-96.76%|4.69%|0.12%|12.51%|12.19%|-10.43%|-1.51%|3.21%|26457754.6|850828.6|5.2%|3.9%|3.2%|3.215%|-0.359%
2021-11-02 11:25:33|785|EL|ELYSIA|582|998066088|3110|2021-11-02 11:11:32|0.00829829876758|39.04%|-86.25%|3.82%|0.24%|8.56%|5.27%|-5.02%|1.83%|1.22%|25054729.1|826188.2|5.1%|3%|3.3%|3.899%|-0.188%
2021-11-02 11:25:34|786|ARA|Adora Token|1316|998066088|3110|2021-11-02 11:11:34|0.168105831193|231.42%|-0.02%|2.52%|1.66%|7.05%|7.04%|6.99%|7.03%|7.03%|26896933|2327461.9|2.2%|9.7%|8.7%|3.894%|0.674%
2021-11-02 11:25:35|787|mMSFT|Mirrored Microsoft|1928|998066088|3110|2021-11-02 11:11:35|331.980308129|15.91%|-0.59%|0.37%|0.02%|0.29%|0.33%|-0.1%|0.03%|0.01%|24808943.1|33197.6|0.2%|0.3%|0.1%|2.178%|-0.472%
2021-11-02 11:25:36|788|NAS|Nebulas|1440|998066088|3110|2021-11-02 11:11:36|0.420384154022|41.69%|-97.41%|4.21%|-0.16%|-1.52%|1.36%|0.11%|-2.03%|2.84%|25332087.4|3457747|16.4%|14.2%|13.6%|3.494%|-0.624%
2021-11-02 11:25:37|789|WELL|WELL|1979|998066088|3110|2021-11-02 11:11:37|0.183233930848|14.57%|-84.38%|3.97%|0.33%|-1.97%|-0.31%|1.79%|4.14%|1.08%|25117707.2|38947.5|0.5%|0.1%|0.2%|4.47%|0.066%
2021-11-02 11:25:38|790|NEST|NEST Protocol|476|998066088|3110|2021-11-02 11:11:38|0.0120518731176|16.41%|-93.83%|4.88%|-1.17%|2.37%|3.22%|-0.08%|1.18%|0.47%|24169721.3|1708069.6|15.5%|7.8%|7.1%|4.254%|-1.627%
2021-11-02 11:25:40|791|BANK|Float Protocol (Bank)|1489|998066088|3110|2021-11-02 11:11:40|174.146682115|186.12%|-86.68%|7.12%|1.71%|-6%|-1.67%|-0.61%|-0.85%|-0.8%|21855842.2|67924093.3|6.1%|4.3%|310.8%|7.357%|1.664%
2021-11-02 11:25:41|792|mQQQ|Mirrored Invesco QQQ Trust|1928|998066088|3110|2021-11-02 11:11:41|382.231901762|5.5%|-3.69%|0.3%|0%|-0.11%|-0.02%|-0.05%|-0.09%|0.01%|24008496|2517.2|0.4%|0%|0%|1.903%|-0.362%
2021-11-02 11:25:42|793|SLRS|Solrise Finance|714|998066088|3110|2021-11-02 11:11:42|0.503710522443|22.68%|-54.18%|3.92%|0.14%|0.32%|-0.06%|0.17%|0.12%|0.47%|24131433.8|260643.9|11.5%|1.4%|1.1%|4.083%|-0.052%
2021-11-02 11:25:43|794|WOM|WOM Protocol|595|998066088|3110|2021-11-02 11:11:43|0.233776518319|101.62%|-76.73%|6.44%|1.3%|4.54%|-2.37%|-2.72%|1.33%|0.96%|24127478.3|1583651.6|13.6%|7.7%|6.6%|6.557%|0.927%
2021-11-02 11:25:44|795|EMRX|Emirex Token|784|998066088|3110|2021-11-02 11:11:44|0.882355868676|35.84%|-62.84%|2.93%|0.48%|2.58%|-0.64%|0.75%|0%|0.02%|23875460.1|0|5.6%|0%|0%|2.444%|0.05%
2021-11-02 11:25:45|796|XWG|X World Games|1848|998066088|3110|2021-11-02 11:11:45|0.118693523429|98.51%|-61.67%|4.7%|1.45%|-4.88%|-6.04%|-3.04%|-3.3%|-2.94%|23085890.3|1389539.9|26.1%|10.2%|6%|7.869%|-0.542%
2021-11-02 11:25:47|797|XSN|Stakenet|1299|998066088|3110|2021-11-02 11:11:46|0.226649639089|71.57%|-69.6%|6.01%|0.7%|13.62%|27.95%|-18.88%|10.9%|7.08%|27542091.3|110784.1|0.2%|0.3%|0.4%|6.231%|0.339%
2021-11-02 11:25:48|798|mAAPL|Mirrored Apple|1933|998066088|3110|2021-11-02 11:11:48|151.309102917|6.23%|-12.29%|0.34%|-0.03%|-0.2%|-0.02%|-0.05%|-0.09%|0.01%|23686045.2|5051.7|0.2%|0%|0%|1.824%|-0.399%
2021-11-02 11:25:49|799|LBC|LBRY Credits|1944|998066088|3110|2021-11-02 11:11:49|0.0473007665695|34.8%|-97.51%|4.33%|0.46%|-3.14%|1.39%|2.08%|1.2%|3.28%|24646291.8|250210.3|2.9%|0.6%|1%|3.984%|0.028%
2021-11-02 11:25:50|800|CRPT|Crypterium|1381|998066088|3110|2021-11-02 11:11:50|0.366960974645|194.96%|-85.39%|5.27%|1.63%|2.94%|-3.17%|3.54%|18.08%|17.47%|29993579.8|1179393|3.2%|2.9%|3.9%|4.255%|1.076%
2021-11-02 11:25:51|801|mNFLX|Mirrored Netflix|1933|998066088|3110|2021-11-02 11:11:51|687.813089578|23.95%|-0.22%|0.34%|0.12%|-0.24%|-0.02%|-0.05%|-0.09%|0.01%|23516246.2|7123.8|0.2%|0%|0%|1.859%|-0.354%
2021-11-02 11:25:52|802|TON|Tokamak Network|431|998109768|3110|2021-11-02 11:11:52|8.7642192661|40%|-64.54%|4.54%|0.11%|-0%|0.29%|-0.64%|0.55%|0.32%|23903005.8|15695825.2|251.7%|61.9%|65.7%|3.72%|-0.421%
2021-11-02 11:25:54|803|FINA|Defina Finance|1922|998109768|3110|2021-11-02 11:11:54|5.68007785881|316.17%|-26.6%|11.68%|6.08%|-4.04%|-4.64%|0.02%|1.3%|1.73%|24755483.3|7443061.2|70.7%|48.3%|30.1%|14.953%|3.12%
2021-11-02 11:25:55|804|mAMZN|Mirrored Amazon|1928|998259336|3110|2021-11-02 11:11:55|3460.49766955|5.55%|-32.43%|0.38%|0.04%|-0.67%|-1.43%|-0%|0.1%|0.12%|22986880.5|75476.1|0.3%|0.3%|0.3%|2.073%|-0.481%
2021-11-02 11:25:56|805|SNY|Synthetify|704|998259336|3110|2021-11-02 11:11:56|4.12264745494|7.26%|-44.04%|2.32%|0.07%|3.28%|4.58%|-1.16%|-0.7%|-1.26%|23189891.9|397588.4|2.5%|1.5%|1.7%|4.712%|-2.175%
2021-11-02 11:25:57|806|PING|Sonar|715|998259336|3110|2021-11-02 11:11:57|0.00832174693126|0%|-68.55%|2.18%|-2.11%|-4.38%|-1.03%|-0.66%|-1.5%|-1.66%|22497551|382698.5|1.6%|2.4%|1.7%|17.986%|-17.903%
2021-11-02 11:25:58|807|RSTR|Ondori|1121|998259336|3110|2021-11-02 11:11:58|0.0006327438665|56.02%|-4.13%|2.88%|0.48%|2.7%|-0.8%|-0.7%|-0.51%|3.73%|23896741.3|0|0%|0%|0%|0.061%|-0.001%
2021-11-02 11:25:59|808|AOA|Aurora|1226|998259336|3110|2021-11-02 11:11:59|0.00211386530608|52.51%|-96.39%|5.8%|0.75%|-8.3%|-2.11%|-6.41%|-4.48%|-4.54%|21085934.9|462601.5|4%|2.2%|2.2%|6.337%|0.261%
2021-11-02 11:26:01|809|LAYER|UniLayer|440|998259336|3110|2021-11-02 11:11:01|0.877116429432|45.03%|-77.57%|7.33%|0.73%|19.41%|-0.96%|-23.37%|-12.33%|-5.29%|21881592|12482416.2|36.4%|64.2%|57%|6.242%|0.482%
2021-11-02 11:26:02|810|AMB|Ambrosus|1472|998259336|3110|2021-11-02 11:11:02|0.0418110120016|61.85%|-97.39%|4.79%|0.16%|1.8%|-3.73%|10.68%|-0.63%|-0.58%|25510877.6|1310814.1|4.6%|2.6%|5.1%|6.155%|2.247%
2021-11-02 11:26:03|811|TEMCO|TEMCO|1003|998259336|3110|2021-11-02 11:11:03|0.00579178786698|13.87%|-83.54%|3.94%|0.16%|-0.41%|-1.38%|-3.14%|0.33%|0.3%|23012258.3|426225.4|5%|2.3%|1.9%|4.928%|0.245%
2021-11-02 11:26:04|812|ADK|Aidos Kuneen|1495|998259336|3110|2021-11-02 11:11:04|1.0175853523|133.99%|-98.81%|13.35%|4.11%|-6.85%|-12.66%|-19.99%|-22.45%|11.25%|25439633.8|363999.5|3.3%|1.8%|1.4%|12.612%|3.82%
2021-11-02 11:26:05|813|KONO|Konomi Network|1386|998259336|3110|2021-11-02 11:11:05|0.808821210527|61.06%|-82.73%|3.25%|0.04%|2.54%|2.09%|0.57%|3.96%|3.43%|23602656.9|7358507.9|8.3%|24%|31.2%|2.95%|0.095%
2021-11-02 11:26:06|814|DEHUB|DeHub|1479|998279528|3110|2021-11-02 11:11:06|0.0136313182675|155.22%|-4.88%|4.77%|0.06%|5.85%|0.42%|6.36%|0.96%|1.18%|27128458.2|934587.5|1.7%|3%|3.4%|7.348%|-3.028%
2021-11-02 11:26:07|815|SWTH|Switcheo|1311|998450656|3110|2021-11-02 11:11:07|0.0136883864045|8.95%|-85.77%|3.19%|-0.46%|-1.77%|0.11%|5.09%|-2.3%|-2.52%|22222458.7|1691830.5|2.3%|6.7%|7.6%|2.743%|-0.881%
2021-11-02 11:26:08|816|PNY|Peony|1108|998450656|3110|2021-11-02 11:11:08|0.531806065007|236.58%|-52.74%|6.7%|0.92%|0.76%|-0.74%|-0.07%|9.2%|9.24%|25014218.8|125054.7|0.5%|0.5%|0.5%|6.083%|1.573%
2021-11-02 11:26:09|817|NEX|Nash|947|998450656|3110|2021-11-02 11:11:09|0.737736224628|30.13%|-77.43%|6.58%|0.25%|4.95%|-0.24%|0.38%|-5.02%|-5.04%|21516963|235307.4|1%|1.1%|1.1%|6.757%|-0.201%
2021-11-02 11:26:11|818|CELL|Cellframe|1311|998450656|3110|2021-11-02 11:11:11|1.03978666709|33.76%|-81.78%|7.64%|-0.59%|1.6%|10.24%|18.25%|19.19%|18.81%|26491573.8|843306.1|7%|6.5%|3.2%|7.782%|-0.24%
2021-11-02 11:26:12|819|MSB|Misbloc|364|998647048|3110|2021-11-02 11:11:12|0.179074281521|5.77%|-96.13%|2.97%|-0.31%|0.79%|-0.27%|-2.88%|-0.64%|-0.2%|22760688.4|1845103.6|46.3%|8.2%|8.1%|3.372%|-0.529%
2021-11-02 11:26:13|820|BOR|BoringDAO|373|998647048|3110|2021-11-02 11:11:13|168.058712258|88.78%|-84.24%|18.38%|2.45%|14.36%|16.53%|21.41%|-28.12%|-16.23%|18779428.4|21900.3|0.1%|0.1%|0.1%|18.758%|2.063%
2021-11-02 11:26:14|821|KDAG|King DAG|526|998647048|3110|2021-11-02 11:11:14|0.420314841884|43.48%|-49.83%|4.69%|0.85%|19.62%|-6.47%|1.67%|3.58%|-1.68%|22802729.6|56954.4|0.5%|0.6%|0.2%|5.658%|0.438%
2021-11-02 11:26:15|822|mSLV|Mirrored iShares Silver Trust|1928|998647048|3110|2021-11-02 11:11:15|22.8127458814|8.97%|-35.96%|0.41%|0.07%|0.57%|-0.02%|-0.05%|-0.09%|0.01%|22413700.1|33197.6|0.3%|0.1%|0.1%|1.847%|-0.318%
2021-11-02 11:26:16|823|WIKEN|Project WITH|724|1000031312|3110|2021-11-02 11:11:16|0.0270694149032|240.89%|-71.24%|6.91%|2.54%|55.91%|-5.02%|-12.46%|5.31%|4.52%|23091889.2|3755775|29.4%|19.6%|16.3%|6.674%|2.064%
2021-11-02 11:26:17|824|BONE|Bone ShibaSwap|1193|1000031312|3110|2021-11-02 11:11:17|3.26936367844|327.03%|-1.84%|4.94%|2.3%|-2.19%|1.43%|2.78%|3.64%|1.73%|22804790.9|10644599.1|79.9%|74.3%|46.7%|7.36%|-1.001%
2021-11-02 11:26:18|825|GOVI|Govi|1621|1000031312|3110|2021-11-02 11:11:18|2.317916843|9.4%|-69.94%|2.4%|-0.18%|3.05%|-1.41%|-1.17%|-1.1%|-0.88%|22068849.2|792797.9|1.6%|3.9%|3.6%|1.958%|-0.453%
2021-11-02 11:26:20|826|VRT|Venus Reward Token|970|1000031312|3110|2021-11-02 11:11:19|0.00098258241273|5.62%|-89.83%|4.26%|-0.35%|3.89%|1.3%|-0.2%|-3.3%|-3.47%|21616794.5|802441.3|2.9%|4%|3.7%|3.946%|-0.686%
2021-11-02 11:26:21|827|ONE|Harmony|886|1000031312|3110|2021-11-02 11:11:21|0.299835239438|151.06%|-13.34%|7.65%|2.05%|-5.52%|-1.24%|-4.46%|3.16%|3.47%|3232148344.3|187362739.1|12.3%|6.5%|5.8%|7.001%|1.555%
2021-11-02 11:26:22|828|DF|dForce|499|1000031312|3110|2021-11-02 11:11:22|0.190800156695|11.96%|-80.65%|4.82%|0.41%|-1%|-1.54%|0.35%|0.03%|0.08%|21898698.2|3444899.5|94.5%|16.7%|15.7%|5.047%|0.01%
2021-11-02 11:26:23|829|PAI|Project Pai|1216|1000031312|3110|2021-11-02 11:11:23|0.0143713437104|30.62%|-98.97%|6.55%|-0.49%|26.31%|-2.25%|1.65%|0.13%|-0.25%|22711021.4|1580671.4|3.8%|6.3%|7%|6.139%|-0.944%
2021-11-02 11:26:24|830|BMON|Binamon|757|1000031312|3110|2021-11-02 11:11:24|0.191721182617|49.74%|-76.88%|6.87%|1.24%|0.83%|-2.29%|-1.67%|-1%|-0.98%|22134967.6|4543493.9|32.5%|27.9%|20.5%|7.466%|0.185%
2021-11-02 11:26:25|831|UPUNK|Unicly CryptoPunks Collection|1131|1000031312|3110|2021-11-02 11:11:25|0.0867305334082|60.06%|-38.92%|3.37%|-0.21%|0.5%|-2.75%|-2.68%|-2.08%|0.48%|21682633.4|115860.6|0.6%|0.6%|0.5%|3.935%|-0.457%
2021-11-02 11:26:26|832|mUSO|Mirrored United States Oil Fund|1928|1000031312|3110|2021-11-02 11:11:26|58.6135550894|21.25%|-1.21%|0.36%|0.17%|0.54%|-0.02%|-0.05%|-0.09%|0.01%|21923231.1|33020|0.2%|0.2%|0.2%|1.79%|-0.283%
2021-11-02 11:26:27|833|ROOBEE|ROOBEE|747|1000690744|3110|2021-11-02 11:11:27|0.00882774895874|138.84%|-56.17%|3.86%|1.08%|3.57%|-0.12%|-0.91%|1.93%|1.8%|22507692.4|2107081.6|10.6%|10%|9.4%|3.016%|0.619%
2021-11-02 11:26:28|834|CYCLUB|CYCLUB|390|1000690744|3110|2021-11-02 11:11:28|0.0390131875263|69.82%|-46.13%|3.13%|0.75%|10.58%|14.11%|-1.94%|-4.92%|2.8%|22421528.4|3343471.3|6.5%|13.5%|14.9%|3.385%|0.345%
2021-11-02 11:26:30|835|DDIM|DuckDaoDime|406|1000690744|3110|2021-11-02 11:11:30|18.7624664133|42.62%|-81.78%|5.05%|0.44%|6.92%|0.21%|9.42%|-12.65%|2.09%|19471551|221656.1|1.4%|1.1%|1.1%|4.682%|-0.006%
2021-11-02 11:26:31|836|DFYN|Dfyn Network|1056|1000690744|3110|2021-11-02 11:11:31|0.666218714487|56.08%|-90.93%|3.87%|-0.02%|16.23%|13.23%|0.07%|-0.54%|-3.75%|20195607.5|9794947.4|15.9%|61.2%|48.5%|3.062%|-0.128%
2021-11-02 11:26:32|837|ORAI|Oraichain Token|371|1000690744|3110|2021-11-02 11:11:32|10.0582116915|51.21%|-90.22%|5.43%|0.02%|4.21%|7.34%|-7.87%|1%|-2.54%|20563249.4|1556159.5|3.7%|7.9%|7.6%|4.856%|-0.446%
2021-11-02 11:26:33|838|FO|FIBOS|796|1000690744|3110|2021-11-02 11:11:33|0.0199385644557|0.1%|-67.38%|4.7%|-0.73%|-3.41%|0.84%|-1.5%|-2.05%|0.1%|21366028.7|680182.7|3.3%|2.2%|3.2%|6.13%|-1.015%
2021-11-02 11:26:34|839|DOV|Dovu|1466|1000690744|3110|2021-11-02 11:11:34|0.0278158770414|73.39%|-97.32%|7.13%|0.95%|-5.35%|2.4%|-4.06%|8.15%|-6.72%|19883137.1|157878.7|12.9%|1.4%|0.8%|7.027%|0.484%
2021-11-02 11:26:35|840|WEST|Waves Enterprise|650|1000690744|3110|2021-11-02 11:11:35|0.507462111346|25.36%|-28.91%|4.23%|0.32%|5.03%|-2.05%|-5.64%|-1.17%|3.4%|21296115.9|383124.8|2.5%|1.6%|1.8%|4.527%|-0.1%
2021-11-02 11:26:36|841|OAX|OAX|1555|1000690744|3110|2021-11-02 11:11:36|0.283902290516|103.77%|-89.95%|5.83%|0.84%|6.75%|-0.8%|-3.62%|0.14%|5.13%|21873323.1|364034|4.1%|1.8%|1.7%|4.095%|0.311%
2021-11-02 11:26:37|842|FINE|Refinable|1135|1000812528|3110|2021-11-02 11:11:37|0.50601695216|188.48%|-87.42%|6.37%|0.13%|-8.23%|-3.42%|-0.61%|2.61%|2.67%|20776971.6|1824123.8|12.3%|14.5%|8.8%|5.984%|-0.263%
2021-11-02 11:26:38|843|PEPECASH|Pepe Cash|1529|1000812528|3110|2021-11-02 11:11:38|0.0354463993236|26.18%|-71.69%|13.59%|1.48%|5.4%|-2.65%|-2.5%|18.59%|18.59%|24879260.9|1753.5|0%|0%|0%|13.312%|0.944%
2021-11-02 11:26:40|844|FOAM|FOAM|1058|1001030176|3110|2021-11-02 11:11:40|0.0598233788085|28.37%|-52.83%|8.81%|1.02%|-12.02%|-1.64%|-1.88%|-5.43%|-5.89%|18938403.7|34232.3|0.2%|0.1%|0.2%|8.085%|0.539%
2021-11-02 11:26:41|845|WABI|Wabi|1422|1001030176|3110|2021-11-02 11:11:41|0.212404058678|23.62%|-95.84%|4.68%|-0.12%|-2.06%|2.63%|-1.72%|1.36%|1.37%|21240405.7|2133579|17%|10.7%|10%|3.496%|-0.674%
2021-11-02 11:26:42|846|BCMC|Blockchain Monster Hunt|1419|1001211752|3110|2021-11-02 11:11:42|2.81594437549|164.88%|-9.37%|15.47%|8.3%|-8.71%|-8.53%|-7.32%|-7.54%|-9.37%|28159443.8|12567340.9|37.8%|35.6%|44.6%|11.567%|-2.115%
2021-11-02 11:26:43|847|CRON|Cryptocean|792|1001469192|3110|2021-11-02 11:11:43|2.54565399469|4.33%|-5.1%|1.57%|-0.01%|0.11%|-1.86%|-0.27%|-1.33%|2.44%|20871949.8|582871.4|3.5%|2.7%|2.8%|2.287%|-0.394%
2021-11-02 11:26:44|848|ARMOR|ARMOR|1693|1001469192|3110|2021-11-02 11:11:44|0.16279012767|61.91%|-91.53%|4.2%|-0.27%|0.92%|-0.71%|-1.65%|1.02%|1.03%|20504189.1|2268310.6|9.9%|7.8%|11.1%|3.977%|-0.598%
2021-11-02 11:26:45|849|mIAU|Mirrored iShares Gold Trust|1928|1002037800|3110|2021-11-02 11:11:45|17.9919092312|9.99%|-16.95%|0.24%|0.14%|-0.11%|-0.02%|-0.05%|-0.09%|0.01%|20220705.4|0|0%|0%|0%|1.85%|-0.134%
2021-11-02 11:26:47|850|STACK|StackOs|1152|1002500536|3110|2021-11-02 11:11:46|0.0747958511772|271.82%|-58.99%|6.75%|2.59%|5.24%|0.85%|-2.48%|-1.44%|-0.04%|20233279.3|783125.4|3.5%|5.3%|3.9%|6.3%|2.376%
2021-11-02 11:26:48|851|IDV|Idavoll Network|1433|1002500536|3110|2021-11-02 11:11:48|0.0221655311073|42.08%|-94.42%|3.54%|0.03%|-0.56%|-3.27%|-2.36%|-7.91%|-7.42%|18675851|107860.9|0.4%|0.6%|0.6%|4.026%|-0.222%
2021-11-02 11:26:49|852|mBABA|Mirrored Alibaba|1933|1002500536|3110|2021-11-02 11:11:49|178.219917832|23.1%|-45.06%|0.71%|-0%|1.9%|-0.02%|0.54%|0.5%|0.6%|20240993.9|131195.8|0.6%|0.5%|0.6%|1.875%|-0.308%
2021-11-02 11:26:50|853|TULIP|SolFarm|876|1002632872|3110|2021-11-02 11:11:50|34.566265652|232.19%|-17.3%|6.24%|1.34%|10.18%|12.76%|27.03%|25.23%|25.21%|28178619.6|16497092.2|14.8%|24.8%|58.5%|6.074%|0.989%
2021-11-02 11:26:51|854|CAS|Cashaa|1289|1002632872|3110|2021-11-02 11:11:51|0.0260941543515|73.42%|-87.2%|6.57%|0.36%|-5.52%|-2.14%|9.47%|6.94%|7.05%|21384386.5|849952.4|4.4%|4.5%|4%|5.488%|-0.172%
2021-11-02 11:26:52|855|NXT|Nxt|2891|1002632872|3110|2021-11-02 11:11:52|0.0197992597125|43.13%|-98.91%|2.96%|0.18%|-0.69%|9.82%|-2.61%|-0.42%|-0.45%|19779459.3|366200.1|2%|3.2%|1.9%|2.617%|-0.308%
2021-11-02 11:26:54|856|NAFT|Nafter|1029|1004691008|3110|2021-11-02 11:11:53|0.0434415122588|74.04%|-80.84%|6.45%|-0.89%|12.5%|-4.14%|5.86%|-1.25%|-1.28%|21720756.1|13672343.9|21.1%|78.4%|62.9%|6.283%|-1.19%
2021-11-02 11:26:55|857|SWINGBY|Swingby|463|1004691008|3110|2021-11-02 11:11:55|0.0726792046566|43.86%|-93.11%|4.57%|0.1%|15.79%|-6.91%|-4.7%|2.89%|2.04%|20019775.7|629886.6|4.1%|3.9%|3.1%|4.109%|-0.297%
2021-11-02 11:26:56|858|USDX|USDX [Kava]|2167|1004691008|3110|2021-11-02 11:11:56|0.989873064697|7.79%|-5.95%|0.54%|0.04%|0.39%|-0.04%|-0.1%|-0.28%|0.05%|146575768.8|1633999.2|1.6%|0.6%|1.1%|1.768%|0.01%
2021-11-02 11:26:57|859|DHT|dHedge DAO|411|1004691008|3110|2021-11-02 11:11:57|1.01364499587|23.43%|-80.85%|2.81%|-0.18%|2.47%|-2.33%|-1.36%|-0.86%|0.95%|19658677.4|595971.5|8.3%|3%|3%|2.863%|-0.389%
2021-11-02 11:26:58|860|MFG|Smart MFG|1293|1004691008|3110|2021-11-02 11:11:58|0.0650326006643|117.37%|-26.04%|8.76%|2.01%|-0.44%|9.71%|-4.85%|5.36%|5.32%|20173837.9|99698.8|0.6%|0.9%|0.5%|7.552%|1.451%
2021-11-02 11:26:59|861|GYEN|GYEN|1420|1004691008|3110|2021-11-02 11:11:59|0.00878852109842|0.93%|-79.63%|0.28%|-0.07%|-0.62%|0.07%|-0.77%|0.25%|-0.01%|19609045.8|265580|3.1%|1.3%|1.4%|1.801%|-0.331%
2021-11-02 11:27:01|862|ICHI|ICHI|1742|1004691008|3110|2021-11-02 11:11:01|5.09452659009|54.75%|-74.78%|2.75%|0.21%|1.33%|1.11%|-2.94%|-2.61%|-1.24%|19082012.1|74830.7|29.7%|0.2%|0.4%|2.043%|-0.021%
2021-11-02 11:27:02|863|ZCN|0Chain|1220|1004691008|3110|2021-11-02 11:11:02|0.410036311318|28.4%|-80.37%|4.2%|-0.37%|-1.87%|5.05%|1.67%|-0.91%|-0.99%|19846160.1|307420|1%|1.7%|1.5%|3.342%|-0.896%
2021-11-02 11:27:03|864|mTWTR|Mirrored Twitter|1928|1004691008|3110|2021-11-02 11:11:03|57.2287335959|1.08%|-27.09%|0.59%|-0.12%|-1.26%|-0.02%|-0.05%|-0.09%|0.01%|19626204.4|81305.5|0.4%|0.6%|0.4%|1.893%|-0.481%
2021-11-02 11:27:04|865|SENSO|SENSO|548|1004691008|3110|2021-11-02 11:11:04|2.11324986025|350.57%|-7.87%|8.02%|3.05%|34.94%|-20.03%|-5.61%|22.36%|22.06%|25869018.5|9116980.2|13.4%|32.8%|35.2%|7.665%|2.481%
2021-11-02 11:27:05|866|vLINK|Venus LINK|1940|1004691008|3110|2021-11-02 11:11:05|0.651054882486|46.5%|-37.25%|3.18%|0.37%|4.07%|-0.14%|-0.25%|1.93%|3.02%|20122356.4|0|0%|0%|0%|2.438%|0.011%
2021-11-02 11:27:07|867|NCT|PolySwarm|1302|1004691008|3110|2021-11-02 11:11:06|0.0126936278187|169.4%|-23.81%|6.68%|1.73%|-1.15%|1.6%|5.71%|-3.36%|3.91%|19630151.2|22900.4|0.4%|0.1%|0.1%|6.691%|1.25%
2021-11-02 11:27:08|868|TALK|Talken|1400|1004691008|3110|2021-11-02 11:11:08|0.968078467157|72.34%|-66.37%|5.06%|1.08%|3%|1.12%|1.74%|0.71%|-0.42%|20168306|3290976.1|20.7%|10.2%|16.3%|7.418%|-1.679%
2021-11-02 11:27:09|869|MYST|Mysterium|1598|1004691008|3110|2021-11-02 11:11:09|0.970497506124|173.24%|-73.55%|4.97%|1.52%|-9.49%|4.16%|1.25%|5.4%|-0.63%|19442586|250307.1|0.8%|1.4%|1.3%|4.493%|1.089%
2021-11-02 11:27:10|870|SIGNA|Signum|712|1004691008|3110|2021-11-02 11:11:10|0.0100247770179|39.67%|-48.25%|4.33%|0.01%|-6.39%|-2.02%|2.79%|3.36%|11.84%|21360808.8|39736.2|0.1%|0.1%|0.2%|3.976%|-0.289%
2021-11-02 11:27:11|871|EPK|EpiK Protocol|1100|1004691008|3110|2021-11-02 11:11:11|0.424191726983|10.71%|-80.43%|4.46%|-0.86%|3.3%|-4.3%|-2.26%|0.46%|-1.17%|18747759.5|1322255.1|3.3%|6.4%|7.1%|4.468%|-1.164%
2021-11-02 11:27:12|872|IGNIS|Ignis|1420|1004691008|3110|2021-11-02 11:11:12|0.0257290682712|19.67%|-99.86%|3.11%|0%|-0.68%|-2.42%|-1.31%|1.04%|2.11%|19583524.7|345817.7|2.1%|2%|1.8%|2.513%|-0.444%
2021-11-02 11:27:13|873|BIOT|BioPassport Token|1467|1004691008|3110|2021-11-02 11:11:13|0.0369765185593|60.39%|-65.36%|3.33%|0.83%|11.19%|8.76%|1.81%|1.24%|2.54%|19097733|1581885.3|66.7%|10%|8.3%|3.893%|0.527%
2021-11-02 11:27:15|874|REVO|Revomon|1214|1004691008|3110|2021-11-02 11:11:14|0.911880168269|299.69%|-20.47%|7.04%|3.31%|-2.95%|-2.79%|1.52%|1.64%|2.4%|22623871.9|3923100.7|8.3%|26.4%|17.3%|11.036%|-1.742%
2021-11-02 11:27:16|875|vSXP|Venus SXP|1954|1004691008|3110|2021-11-02 11:11:16|0.0504368041087|24.47%|-56.42%|2.89%|0.09%|-0.11%|1.04%|2.18%|3.17%|3.42%|20007013.4|0|0%|0%|0%|2.283%|-0.264%
2021-11-02 11:27:17|876|MOD|Modefi|1547|1004894432|3110|2021-11-02 11:11:17|1.35601999468|56.2%|-77.36%|3.14%|0.62%|-3.11%|-0.74%|-2.56%|-2.43%|0.08%|19025209.9|159447.5|2%|1.5%|0.8%|2.712%|0.373%
2021-11-02 11:27:18|877|ENQ|Enecuum|812|1004894432|3110|2021-11-02 11:11:18|0.102136246491|35.32%|-66.94%|4.63%|0.25%|1.75%|-5.56%|-0.33%|15.61%|0.86%|20148129.7|1049824.3|3.3%|5.4%|5.2%|4.501%|-0.167%
2021-11-02 11:27:19|878|AVT|Aventus|1474|1004894432|3110|2021-11-02 11:11:19|3.14431932158|748.71%|-54.65%|15.78%|6.58%|7.91%|-30.27%|28.23%|-25.44%|18.07%|18865915.9|287166.9|4.8%|1.6%|1.5%|15.2%|6.049%
2021-11-02 11:27:20|879|ABT|Arcblock|1345|1004894432|3110|2021-11-02 11:11:20|0.223274005009|67.66%|-86.48%|3.64%|0.34%|-0.24%|1.47%|4.55%|14.54%|4.7%|22004614.5|21712267.4|45.6%|53%|98.7%|3.676%|-0.101%
2021-11-02 11:27:22|880|LITH|Lithium|2135|1004894432|3110|2021-11-02 11:11:22|0.0292850386666|26.48%|-46.12%|4.81%|-0.36%|4.07%|2.12%|7.7%|7.23%|6.88%|20796909.2|7140633.1|31.8%|24.9%|34.3%|4.749%|-0.469%
2021-11-02 11:27:23|881|EVZ|Electric Vehicle Zone|440|1005939600|3110|2021-11-02 11:11:23|0.0420796713798|14%|-81.06%|4.79%|0.18%|0.24%|-1.57%|-0.94%|-0.94%|0.74%|18630061.5|493136.1|16.5%|2.9%|2.6%|4.645%|-0.28%
2021-11-02 11:27:24|882|LAMB|Lambda|1035|1005939600|3110|2021-11-02 11:11:24|0.0128802330394|41.88%|-95.09%|5.42%|-0.39%|0.07%|3.28%|9.23%|-1.21%|0.43%|18519123.6|2910304.3|25.2%|18.8%|15.7%|4.48%|-0.892%
2021-11-02 11:27:25|883|DORA|Dora Factory|1353|1005939600|3110|2021-11-02 11:11:25|8.73137110749|54%|-85.82%|3.42%|0.26%|1.15%|4.47%|13.59%|14.78%|14.47%|21381665.6|16968001.2|76.1%|60.6%|79.4%|3.165%|-0.083%
2021-11-02 11:27:26|884|FIS|Stafi|416|1005939600|3110|2021-11-02 11:11:26|1.73933040873|27.46%|-62.58%|4.32%|-0.08%|-1.48%|3.84%|-1.36%|4.5%|4.88%|19510959.7|10372955.9|104.7%|52%|53.2%|3.608%|-0.627%
2021-11-02 11:27:27|885|SHA|Safe Haven|945|1005939600|3110|2021-11-02 11:11:27|0.00644735157086|99.95%|-93.2%|6.02%|0.83%|-4.95%|-5.25%|-9.41%|-2.02%|3.73%|19379806.5|2171262.8|24.6%|10.7%|11.2%|4.861%|0.317%
2021-11-02 11:27:28|886|BTC2|Bitcoin 2|889|1005939600|3110|2021-11-02 11:11:28|1.06272646473|57.75%|-78.63%|11.84%|2.14%|-5.81%|10%|-8.68%|-6.84%|3.29%|19080414.8|1189|0%|0%|0%|11.675%|1.727%
2021-11-02 11:27:29|887|MOOV|Dotmoovs|828|1005939600|3110|2021-11-02 11:11:29|0.0385731858588|69.89%|-58.01%|5.22%|0.93%|-2.95%|-0.11%|2.59%|4.1%|4.06%|19132300.2|890907.1|3.2%|7%|4.7%|9.346%|-4.804%
2021-11-02 11:27:30|888|DBC|DeepBrain Chain|1406|1005939600|3110|2021-11-02 11:11:30|0.00597349975092|61.17%|-99.06%|5.71%|-0.12%|1.04%|11.52%|3.47%|0.44%|0.36%|19115199.2|1424622.6|3.3%|7.7%|7.5%|4.979%|-0.641%
2021-11-02 11:27:31|889|FXF|Finxflo|1599|1005939600|3110|2021-11-02 11:11:31|0.262389614562|8.29%|-82.43%|5.01%|0.54%|-1.08%|-0.21%|0.91%|0.37%|0.09%|18841697.8|276325.6|1.4%|1.8%|1.5%|4.883%|0.184%
2021-11-02 11:27:33|890|APPC|AppCoins|1394|1005939600|3110|2021-11-02 11:11:32|0.0765653466956|59.73%|-98.03%|4.5%|-0.06%|0.24%|-2.45%|1.8%|-1.33%|2.88%|18722545.4|395283.4|3.1%|2.2%|2.1%|2.988%|-0.573%
2021-11-02 11:27:34|891|BRD|Bread|1410|1005939600|3110|2021-11-02 11:11:34|0.199725766432|49.19%|-93.83%|4.72%|0.23%|7.48%|-16.85%|-3.02%|-0.41%|-0.26%|17722461.7|1155069.2|4.9%|7.5%|6.5%|4.032%|-0.319%
2021-11-02 11:27:35|892|RVF|Rocket Vault-RocketX|1217|1005939600|3110|2021-11-02 11:11:35|0.277644416705|478.86%|-72.64%|7.93%|2.11%|16.47%|-0.16%|-4.66%|-5.11%|-3.59%|17942907.3|1199079.9|3.3%|7.1%|6.7%|8.421%|2.88%
2021-11-02 11:27:36|893|IPAD|Infinity PAD|1026|1005939600|3110|2021-11-02 11:11:36|0.0337697312837|12.83%|-22.44%|2.71%|0.01%|0.15%|-0.14%|-0.36%|2.28%|3.13%|18235654.9|163418.7|1.7%|1.4%|0.9%|3.507%|-1.195%
2021-11-02 11:27:37|894|RFUEL|RioDeFi|401|1005939600|3110|2021-11-02 11:11:37|0.0609827502559|44.68%|-64.99%|4.53%|0.45%|15.98%|-2.57%|-3.76%|0.38%|0.42%|17746031.4|10063646.1|82.9%|75.4%|56.7%|4.237%|-0.059%
2021-11-02 11:27:38|895|PBX|Paribus|1130|1005939600|3110|2021-11-02 11:11:38|0.0282368619241|170.46%|-32.18%|11.28%|5.93%|-9.55%|-10.71%|-9.17%|-12.82%|-12.9%|14298949.9|6168974.8|73.3%|40.7%|43.1%|11.004%|5.11%
2021-11-02 11:27:39|896|GRID|Grid+|1448|1005939600|3110|2021-11-02 11:11:39|0.45603398447|87.21%|-84.54%|4.39%|0.6%|1.48%|-0.77%|-0.18%|1.16%|2.44%|17893173.3|5492.4|0.2%|0%|0%|3.379%|0.154%
2021-11-02 11:27:40|897|BIP|Minter Network|559|1006059696|3110|2021-11-02 11:11:40|0.00406311711312|43.96%|-83.18%|3.73%|0.29%|-1.78%|-7.31%|4.88%|5.17%|4.66%|19350194.8|26266.5|0.1%|0.1%|0.1%|5.199%|0.08%
2021-11-02 11:27:42|898|PROB|ProBit Token|781|1006059696|3110|2021-11-02 11:11:42|0.396861064027|44.03%|-35.09%|3.19%|0.58%|1.33%|-0.53%|0.28%|10.62%|-3.3%|16668164.7|73073.3|0.3%|0.4%|0.4%|3.997%|0.188%
2021-11-02 11:27:43|899|MTRG|Meter Governance|464|1006059696|3110|2021-11-02 11:11:43|7.20378981359|207.63%|-19.65%|8.31%|2.29%|-9.94%|-3.14%|37.81%|-7.8%|-7.76%|16700819.7|3144775.9|2.4%|12.2%|18.8%|7.943%|1.8%
2021-11-02 11:27:44|900|LYM|Lympo|1343|1006059696|3110|2021-11-02 11:11:44|0.0207042589089|163.91%|-84.18%|5.52%|0.74%|19.48%|40.69%|-4.07%|-1.54%|-1.39%|17115651.4|1997187.7|6.7%|33%|11.7%|5.584%|0.244%
2021-11-02 11:27:45|901|CHI|Xaya|547|1006352352|3110|2021-11-02 11:11:45|0.347024991532|71.1%|-23.72%|6.07%|0.81%|10.85%|5.95%|-3.16%|-3.71%|-3.89%|16769574.9|77432.9|0.4%|0.4%|0.5%|5.716%|0.35%
2021-11-02 11:27:46|902|PART|Particl|1567|1006352352|3110|2021-11-02 11:11:46|1.48876408211|16.27%|-96.92%|7.93%|0.97%|1.18%|-18.44%|1.22%|3.37%|3.32%|17351991.7|25236.3|0.1%|0.2%|0.1%|7.399%|0.486%
2021-11-02 11:27:47|903|NGM|e-Money|1716|1007020640|3110|2021-11-02 11:11:47|0.941190137546|46%|-65.92%|3.14%|0.7%|-0.79%|0.01%|2.5%|3.41%|4.48%|18598186.3|496305.9|2.3%|2.2%|2.7%|3.581%|0.46%
2021-11-02 11:27:48|904|REDPANDA|Redpanda Earth|970|1007489208|3110|2021-11-02 11:11:48|4.259E-11|647.07%|-83.59%|9.49%|0.98%|1.41%|-0.37%|0.92%|0.5%|-2.23%|17144404.4|267349.5|2.5%|1.4%|1.6%|100%|-100%
2021-11-02 11:27:49|905|WSG|Wall Street Games|971|1007489208|3110|2021-11-02 11:11:49|1.1867303E-7|337.15%|-53.28%|7.41%|1.1%|-1.74%|-3.73%|-6.06%|-9.65%|-9.5%|15969987.6|3981439|40.1%|37.9%|24.9%|8.551%|5.734%
2021-11-02 11:27:50|906|HVN|Hiveterminal Token|1515|1007489208|3110|2021-11-02 11:11:50|0.0339933720231|145.15%|-90.65%|11.09%|1.98%|-11.5%|-8.03%|-6.73%|1.44%|0.99%|16996686|29701.4|0.5%|0.5%|0.2%|10.065%|1.335%
2021-11-02 11:27:52|907|mVIXY|Mirrored ProShares VIX|1922|1007489208|3110|2021-11-02 11:11:52|7.81397421182|0.34%|-62.8%|0.1%|0%|-0.11%|-0.02%|-0.05%|-0.09%|-0.03%|17223814.1|0|0%|0%|0%|1.717%|-0.279%
2021-11-02 11:27:53|908|ONX|ownix|1119|1008222656|3110|2021-11-02 11:11:53|5.29407381128|50.89%|0%|1.29%|1.02%|1.69%|1.7%|1.72%|1.72%|2.22%|17470443.6|62796.9|0.4%|0.3%|0.4%|8.663%|-5.516%
2021-11-02 11:27:54|909|DG|Decentral Games|2006|1008222656|3110|2021-11-02 11:11:54|523.320319586|177.31%|-11.84%|3.77%|0.33%|-0.82%|-0.81%|1.51%|3.07%|2.75%|181432798.2|4896011.9|1.9%|3%|2.7%|3.455%|0.08%
2021-11-02 11:27:55|910|INSUR|InsurAce|1378|1008421576|3110|2021-11-02 11:11:55|1.51444044573|16.95%|-89.48%|3.5%|-0.44%|0.24%|1.23%|-0.78%|-0.65%|-0.59%|17062634.8|2067578.9|13.8%|12.5%|12.1%|3.33%|-0.799%
2021-11-02 11:27:56|911|TAROT|Tarot|1636|1008421576|3110|2021-11-02 11:11:56|1.20632359961|51.75%|-70.18%|8.22%|0.83%|-1.83%|-1.78%|-2.45%|-1.27%|-1.37%|15558387.3|1547474.2|18.4%|9.5%|9.9%|11.067%|0.639%
2021-11-02 11:27:57|912|PACOCA|Pacoca|790|1008421576|3110|2021-11-02 11:11:57|0.240913762687|29.23%|-47.77%|5.22%|0.44%|20.92%|24.58%|-2.67%|-4.13%|-2.55%|17003309.6|1314952|9.7%|8.8%|7.7%|6.944%|-2.713%
2021-11-02 11:27:58|913|STOS|Stratos|865|1008421576|3110|2021-11-02 11:11:58|1.30744295302|13.19%|-32.55%|3.08%|-1.4%|-0.93%|-0.61%|6.03%|7.92%|8.09%|18226916.5|719352.5|5%|3.7%|3.9%|6.438%|-5.01%
2021-11-02 11:28:00|914|ODDZ|Oddz|1375|1008421576|3110|2021-11-02 11:11:59|0.516438011461|79.69%|-84.52%|4.76%|0.6%|-0.51%|3.58%|4.3%|9.41%|9.93%|18764405.4|1125960.9|7.1%|7.9%|6%|4.701%|0.695%
2021-11-02 11:28:01|915|ANW|Anchor Neural World|455|1008421576|3110|2021-11-02 11:11:01|0.0583230720828|64.37%|-79.24%|4.37%|0.84%|30.8%|-24.55%|10.7%|-1.23%|-4.96%|16056223.8|47249029.5|199.9%|301.5%|294.3%|4.597%|0.432%
2021-11-02 11:28:02|916|BF|BitForex Token|794|1008421576|3110|2021-11-02 11:11:02|0.00407717472217|71.15%|-70.91%|5.38%|1.19%|-0.45%|-10.24%|-8.58%|-8.59%|-0.9%|17456002.5|357908.1|2.1%|2.3%|2.1%|5.631%|0.73%
2021-11-02 11:28:03|917|JUV|Juventus Fan Token|559|1008421576|3110|2021-11-02 11:11:03|12.94656564|23.72%|-50.62%|3.39%|0.24%|0.57%|-1.04%|-3.32%|1.83%|1.44%|17036800|7365726|124.7%|49.6%|43.2%|3.485%|-0.174%
2021-11-02 11:28:04|918|SHIBX|SHIBAVAX|953|1008421576|3110|2021-11-02 11:11:04|0.00189681611359|860.24%|-29.46%|8.83%|0.96%|1.78%|4.35%|12.85%|12.9%|13.07%|18565979|39175|0.4%|0.3%|0.2%|9.002%|-0.055%
2021-11-02 11:28:05|919|GOC|GoCrypto Token|1179|1008421576|3110|2021-11-02 11:11:05|0.0660742348282|0.05%|-58.34%|6.91%|0.44%|1.12%|-1.83%|-1.02%|1.96%|-3.17%|16206585.1|88697.4|0.5%|0.5%|0.5%|6.73%|-0.01%
2021-11-02 11:28:06|920|ES|Era Swap|615|1008421576|3110|2021-11-02 11:11:06|0.0159686008789|270.17%|-88.33%|7.14%|2.26%|4.95%|34.24%|-9.06%|40.22%|-7.88%|15925210.3|380349.1|1.4%|2.3%|2.4%|6.965%|1.825%
2021-11-02 11:28:07|921|TNC|TNC Coin|548|1008421576|3110|2021-11-02 11:11:07|0.00277074861116|7.39%|-99.03%|5.07%|-0.61%|-8%|-3.05%|6.28%|5.08%|-3.84%|16212157.6|1001340.3|10.6%|5.9%|6.2%|4.344%|-1.022%
2021-11-02 11:28:08|922|SALT|SALT|1496|1008421576|3110|2021-11-02 11:11:08|0.234190154728|19.76%|-98.57%|5.27%|0.12%|-4.89%|-0.55%|-0.64%|16.12%|13.93%|18801632.3|59954.2|0.2%|0.3%|0.3%|4.887%|-0.386%
2021-11-02 11:28:09|923|EQZ|Equalizer|1242|1008421576|3110|2021-11-02 11:11:09|0.61178508382|129.87%|-88.46%|5.82%|-0.21%|14.14%|1.74%|3.87%|16.63%|15.33%|18139427.7|3130476.2|7.6%|12.1%|17.3%|5.266%|-0.457%
2021-11-02 11:28:10|924|QRL|Quantum Resistant Ledger|1606|1008421576|3110|2021-11-02 11:11:10|0.224705390464|45.56%|-94.1%|5.81%|0.44%|-1.78%|4.65%|3.49%|0.14%|2.41%|16900294.4|60988.9|0.7%|0.4%|0.4%|5.182%|-0.021%
2021-11-02 11:28:12|925|REAP|ReapChain|2114|1008757088|3110|2021-11-02 11:11:12|0.20932948058|132.97%|-14.57%|3.72%|1.5%|30.48%|-7.72%|-14.67%|-13.05%|-14.57%|14757728.4|585868.4|5.2%|7.7%|4%|4.044%|1.22%
2021-11-02 11:28:13|926|FAIR|FairGame|1391|1009895256|3110|2021-11-02 11:11:13|0.0205622940198|1183.72%|-79.64%|13.83%|5.19%|57.88%|40.55%|-21.73%|7.29%|26.6%|19739802.3|12081110.3|59.5%|77.2%|61.2%|13.432%|4.576%
2021-11-02 11:28:14|927|vDOT|Venus DOT|1939|1009895256|3110|2021-11-02 11:11:14|1.05849301683|96.33%|0%|3.3%|0.56%|16.11%|-2.35%|-2.87%|-0.78%|4.91%|17623107.5|0|0%|0%|0%|2.523%|0.202%
2021-11-02 11:28:15|928|DIP|Etherisc DIP Token|421|1009895256|3110|2021-11-02 11:11:15|0.0874792954141|13.35%|-79.35%|5.12%|-0.5%|-3.63%|-1.76%|2.14%|-0.03%|2.51%|16783262.7|37348.8|0.6%|0.2%|0.2%|4.672%|-0.944%
2021-11-02 11:28:17|929|vLTC|Venus LTC|1954|1009895256|3110|2021-11-02 11:11:16|4.06844242538|42.1%|-49.49%|2.32%|0.39%|0.93%|1%|1.06%|3.03%|4.03%|16853026.4|0|0%|0%|0%|1.516%|0.046%
2021-11-02 11:28:18|930|SIX|SIX|1139|1009940568|3110|2021-11-02 11:11:18|0.0595309681299|5.19%|-67.15%|1.72%|-0.14%|-1.28%|1.7%|-0.7%|1.92%|1.41%|16298185.8|324872.7|1.7%|1.6%|2%|2.124%|-0.595%
2021-11-02 11:28:19|931|TXL|Tixl|417|1009940568|3110|2021-11-02 11:11:19|0.236605406711|38.77%|-67.4%|6.35%|0.43%|-9.62%|6.04%|-0.64%|-0.48%|-0.49%|15869312.2|289219.2|2.2%|3%|1.8%|5.704%|0.202%
2021-11-02 11:28:20|932|MINT|Mint Club|629|1009940568|3110|2021-11-02 11:11:20|1.794049775E-5|943.91%|-41.02%|6.93%|2.94%|-1.68%|-6.38%|-7.53%|-5.12%|-5.14%|16511785.4|1197932.8|3.5%|9%|7.3%|6.614%|2.741%
2021-11-02 11:28:21|933|STAK|Jigstack|1149|1009940568|3110|2021-11-02 11:11:21|0.00766480875186|21.58%|-96.51%|7.61%|-0.09%|-12.82%|-12.58%|-7.47%|-3.87%|-2.79%|15653389.9|520165.6|2.6%|1.9%|3.3%|7.785%|-1.341%
2021-11-02 11:28:22|934|VIDY|VIDY|791|1009940568|3110|2021-11-02 11:11:22|0.00159358801178|9.61%|-79.47%|3.11%|-0.45%|2.53%|-2.07%|1.36%|-0.58%|-1.24%|15758775.5|601908.8|5.7%|4.2%|3.8%|2.677%|-0.946%
2021-11-02 11:28:23|935|BMI|Bridge Mutual|1654|1009940568|3110|2021-11-02 11:11:23|0.26112380795|31.91%|-95.06%|3.4%|-0.48%|3.27%|4.56%|5.69%|4.69%|5.34%|16893945.6|799361.4|1.9%|2%|4.7%|2.973%|-0.755%
2021-11-02 11:28:24|936|DTEP|DECOIN|788|1009940568|3110|2021-11-02 11:11:24|0.286689676999|100.47%|-13.51%|6.3%|0.5%|2.66%|-2.3%|1.47%|-1.96%|2.35%|15984984.7|308432.5|2.5%|1.8%|1.9%|5.04%|-0.028%
2021-11-02 11:28:25|937|FCT|FirmaChain|713|1009940568|3110|2021-11-02 11:11:25|0.198923548415|63.09%|-99.82%|5.97%|0.77%|3.53%|2.45%|10.05%|-4.61%|6.47%|66881451.2|30116261.1|71.8%|30.9%|45%|4.704%|0.285%
2021-11-02 11:28:26|938|XRT|Robonomics.network|513|1009940568|3110|2021-11-02 11:11:26|15.8725557734|30.52%|-78.51%|3.62%|-0.13%|-5.54%|0.51%|-0.16%|2.87%|2.87%|16636303.1|664465.9|6.8%|3.2%|4%|2.648%|-0.639%
2021-11-02 11:28:27|939|BIDR|BIDR|426|1009940568|3110|2021-11-02 11:11:27|7.024515398E-5|2.13%|-2.98%|0.33%|0.01%|0.13%|-0.35%|0.01%|-0.4%|0.2%|15855415.6|38291578.7|185.8%|265.9%|241.5%|2.64%|-0.341%
2021-11-02 11:28:29|940|ATT|Attila|533|1009940568|3110|2021-11-02 11:11:28|0.0350780784479|0.9%|-97.38%|2.73%|-0.54%|-0.57%|-0.18%|-0.13%|0.17%|-0.04%|15798560.9|118363.9|1.7%|1%|0.7%|3.047%|-0.964%
2021-11-02 11:28:30|941|PICKLE|Pickle Finance|416|1009940568|3110|2021-11-02 11:11:30|9.08865274908|15.72%|-85.4%|4.73%|0.01%|-0.36%|-0.91%|-0.95%|1.84%|2.27%|16125895.6|2983185.4|26.1%|22%|18.5%|4.122%|-0.336%
2021-11-02 11:28:31|942|MAN|Matrix AI Network|1376|1009940568|3110|2021-11-02 11:11:31|0.0724872386362|44.63%|-95.8%|6.82%|0.59%|-6.43%|-6.18%|-5.84%|1.38%|1.37%|15534163.3|2211686.1|11.7%|12.1%|14.2%|6.149%|-0.004%
2021-11-02 11:28:32|943|DON|Don-key|1031|1009940568|3110|2021-11-02 11:11:32|0.773507851514|133.4%|-74.07%|8.51%|1.14%|-3.68%|6.75%|6.5%|-4.15%|-4.21%|14451165|969007.7|6.5%|9.2%|6.7%|8.26%|0.783%
2021-11-02 11:28:33|944|UBXT|UpBots|406|1009940568|3110|2021-11-02 11:11:33|0.0399684493251|36.72%|-59.09%|3.41%|0.41%|2.6%|-7.3%|2.69%|-3.47%|0.67%|15619669.8|549067.6|3.2%|5.6%|3.5%|3.246%|0.116%
2021-11-02 11:28:34|945|OBSR|Observer|948|1009940568|3110|2021-11-02 11:11:34|0.00651984211522|14.29%|-88.59%|5.78%|0.05%|2.82%|-2.32%|0.6%|-1.39%|-2.82%|14975538.3|539815.5|11.4%|3.9%|3.6%|5.22%|-0.424%
2021-11-02 11:28:35|946|TOWER|TOWER|1478|1009940568|3110|2021-11-02 11:11:35|0.0698097948202|182.77%|-43.34%|3.72%|0.51%|-2.19%|2.27%|6.25%|8.93%|9.07%|16588202.5|1698103.6|7.5%|9.7%|10.2%|3.442%|0.178%
2021-11-02 11:28:36|947|EXNT|ExNetwork Token|370|1010535872|3110|2021-11-02 11:11:36|0.262665006117|74.71%|-56.97%|4.46%|0.87%|1.65%|-1.64%|6.12%|6.56%|1.46%|16561056.2|81838.6|0.3%|0.3%|0.5%|2.943%|0.375%
2021-11-02 11:28:38|948|CFi|CyberFi Token|2097|1010535872|3110|2021-11-02 11:11:37|8.4311359289|24.18%|-88.86%|3.52%|0.37%|-2.65%|-0.98%|-1.21%|0.98%|1.29%|15140412.7|155486.7|1.8%|2.4%|1%|3.127%|0.045%
2021-11-02 11:28:39|949|MTH|Monetha|1519|1011763896|3110|2021-11-02 11:11:39|0.0447339970467|56.09%|-92.22%|8%|0.86%|12.47%|-11.1%|21.64%|1.46%|1.45%|18000960.4|424391|8%|2.5%|2.4%|7.202%|0.342%
2021-11-02 11:28:40|950|GMB|GAMB|953|1011763896|3110|2021-11-02 11:11:40|0.00301758412704|13.91%|-66.18%|5.71%|0.26%|3.25%|-9.13%|4.08%|-2.06%|-2.06%|15087920.6|321315.5|2.3%|2%|2.1%|5.415%|-0.222%
2021-11-02 11:28:41|951|DEC|Decentr|477|1011763896|3110|2021-11-02 11:11:41|0.176992416527|58.09%|-67.58%|10.86%|0.92%|-5.93%|6.15%|-6.07%|7.85%|7.85%|16507823.5|756709.3|6.5%|5.4%|4.6%|9.844%|0.575%
2021-11-02 11:28:42|952|ZOO|ZooKeeper|1119|1011763896|3110|2021-11-02 11:11:42|0.237144863622|378.06%|-87.1%|4.75%|1.27%|2.78%|3.07%|2.22%|3.43%|4.79%|16118134.6|1546071.7|12.5%|9.7%|9.6%|4.156%|1.302%
2021-11-02 11:28:43|953|USDJ|USDJ|567|1011763896|3110|2021-11-02 11:11:43|1.00033160819|0.64%|-14.86%|0.18%|0%|0.03%|0.01%|0.08%|0.03%|0.1%|14853695.7|2803568.6|56.9%|12.8%|18.9%|2.856%|-0.334%
2021-11-02 11:28:44|954|AWC|Atomic Wallet Coin|1033|1011763896|3110|2021-11-02 11:11:44|1.4087441328|11.34%|-45.8%|4.49%|0.21%|-1.35%|4.03%|-7.09%|2.97%|-0.2%|14937842|25425.1|0.4%|0.2%|0.2%|3.891%|-0.259%
2021-11-02 11:28:45|955|DCN|Dentacoin|1545|1011763896|3110|2021-11-02 11:11:45|2.738645414E-5|27.55%|-99.53%|4.1%|0.22%|2.72%|0.85%|3.82%|2.47%|1.96%|15558389.7|540868.5|2.7%|3.3%|3.5%|4.253%|-0.178%
2021-11-02 11:28:46|956|MRX|Metrix Coin|1571|1011763896|3110|2021-11-02 11:11:46|0.0007595374399|25.72%|-93.69%|7.26%|0.74%|4.71%|-3.49%|-7.05%|5.3%|-9.51%|12616737.8|93132.5|0.4%|0.5%|0.7%|7.127%|0.386%
2021-11-02 11:28:48|957|UNCX|UniCrypt|2128|1011797824|3110|2021-11-02 11:11:48|513.304597466|44.36%|-42.09%|3.07%|0.19%|5.12%|0.81%|-0.21%|1.06%|-0.57%|14597151.1|1064964.9|51%|12.8%|7.3%|2.703%|-0.18%
2021-11-02 11:28:49|958|GEEQ|Geeq|452|1013049528|3110|2021-11-02 11:11:49|1.41741403732|145.19%|-68.23%|4.77%|1.38%|5.69%|0.86%|0.05%|-5.4%|-0.19%|14524556.3|149485.9|3%|1.1%|1%|5.391%|0.996%
2021-11-02 11:28:50|959|DERI|Deri Protocol|1589|1013049528|3110|2021-11-02 11:11:50|0.303263813939|274.54%|-90.85%|7.68%|2.29%|-5.55%|-7.69%|-5.53%|-6.19%|-6.18%|14447005.7|2182081.5|22.2%|14.5%|15.1%|7.964%|1.977%
2021-11-02 11:28:51|960|DOUGH|PieDAO DOUGH v2|394|1013049528|3110|2021-11-02 11:11:51|0.904600667164|307.88%|-57.66%|6.89%|1.99%|-7.84%|4.41%|-0.78%|-0.95%|0.6%|14208294.1|191029|3.5%|2.8%|1.3%|7.28%|1.681%
2021-11-02 11:28:52|961|MAHA|MahaDAO|1920|1013049528|3110|2021-11-02 11:11:52|5.55247548954|135.78%|-77.57%|4.73%|0.68%|-6.05%|-0.58%|-0.41%|0%|-0.72%|13668551.1|1608335.3|15.6%|12.6%|11.8%|4.463%|0.346%
2021-11-02 11:28:53|962|MTA|mStable Governance Token: Meta (MTA)|473|1013049528|3110|2021-11-02 11:11:53|0.840066884136|56.97%|-90.98%|4.83%|-0.08%|-1.67%|0.6%|10.38%|-0.35%|-0.39%|14563856.1|5116811.2|27.1%|36.8%|35.1%|4.143%|-0.596%
2021-11-02 11:28:55|963|TEN|Tokenomy|1334|1013049528|3110|2021-11-02 11:11:54|0.0729827659378|11.55%|-81.58%|2.54%|-0.07%|-1.44%|1.2%|-1.44%|1.36%|1.36%|14596553.2|299274.3|2.2%|1.9%|2.1%|2.77%|-0.517%
2021-11-02 11:28:56|964|JULD|JulSwap|1826|1013049528|3110|2021-11-02 11:11:56|0.0258078028605|54.11%|-96.23%|3.36%|0.22%|9.9%|9.99%|12.18%|10.11%|10.11%|14431284.9|1193327.3|7.2%|7.7%|8.3%|3.024%|-0.126%
2021-11-02 11:28:57|965|EVX|Everex|1485|1013049528|3110|2021-11-02 11:11:57|0.635373518313|37.77%|-89.52%|4.12%|0.48%|-0.82%|-0.87%|-0.33%|1.11%|0.45%|14422978.9|369661.8|5.5%|2.9%|2.6%|3.846%|-0.014%
2021-11-02 11:28:58|966|FORM|Formation Fi|819|1013049528|3110|2021-11-02 11:11:58|0.193396019773|61.16%|-54.83%|4.13%|-0.33%|-1.79%|-1.21%|2.85%|-1.96%|-0.62%|15423915.7|2403453.9|13%|11.1%|15.6%|6.657%|2.025%
2021-11-02 11:28:59|967|SKU|Sakura|1799|1013049528|3110|2021-11-02 11:11:59|0.275558677676|67.09%|-59.86%|4.58%|-0.46%|3.25%|4.13%|5.13%|5.94%|5.29%|14604609.9|1348292.4|34%|6.5%|9.2%|4.084%|-0.847%
2021-11-02 11:29:00|968|MDA|Moeda Loyalty Points|1513|1013278680|3110|2021-11-02 11:11:00|0.749626676273|26.97%|-85.22%|3.41%|-0.17%|0.95%|-0.38%|-1.81%|0.73%|2.45%|14714338.1|2038696.1|6.4%|13.6%|13.9%|2.659%|-0.643%
2021-11-02 11:29:01|969|KALA|Kalata|1874|1013278680|3110|2021-11-02 11:11:01|0.403733926338|44.67%|-52.16%|4.65%|0.98%|1.3%|0.67%|1.21%|0.51%|0.51%|14130687.4|630688.3|22.3%|8%|4.5%|6.085%|2.424%
2021-11-02 11:29:02|970|SKILL|CryptoBlades|1065|1013647104|3110|2021-11-02 11:11:02|17.380794972|49.3%|-89.24%|5.91%|-1.03%|-12.16%|-1.34%|-2.8%|2.13%|1.3%|15188435.4|3845474.5|31.8%|42.5%|25.3%|5.449%|-1.404%
2021-11-02 11:29:03|971|DINO|DinoSwap|621|1013647104|3110|2021-11-02 11:11:03|0.26528197961|1.6%|-93.92%|3.82%|-0.52%|-4.84%|-1.73%|-0.65%|-0.01%|-0.34%|14130152.1|1204321.5|9.5%|9.9%|8.5%|3.5%|-0.111%
2021-11-02 11:29:05|972|COVAL|Circuits of Value|2023|1013647104|3110|2021-11-02 11:11:05|0.0144740517729|8.47%|-71.5%|9.38%|0.38%|2.78%|-3.28%|6.37%|-0.31%|2.3%|14474051.8|8273.5|0.2%|0.2%|0.1%|9.591%|-0.011%
2021-11-02 11:29:06|973|WOW|Wownero|526|1013964760|3110|2021-11-02 11:11:06|0.277153899609|8.26%|-83.6%|5.58%|-0.75%|0.78%|-14.75%|0.39%|-7.26%|6.65%|14425707.2|53094.9|0.4%|0.3%|0.4%|5.39%|-1.043%
2021-11-02 11:29:07|974|GLQ|Graphlinq Protocol|1300|1013964760|3110|2021-11-02 11:11:07|0.0383547097246|101.84%|-62.49%|4.5%|0.51%|5.25%|-0.67%|-1.14%|-3.39%|-3.61%|13040597.3|1234874.4|9.1%|10.8%|9.5%|3.983%|0.146%
2021-11-02 11:29:08|975|ASR|AS Roma Fan Token|500|1013964760|3110|2021-11-02 11:11:08|6.49958894844|2.49%|-72.89%|3.04%|-0.13%|-0.9%|-1.54%|1.46%|-0.02%|0.07%|13865514.6|7213152.6|72.3%|60.3%|52%|2.837%|-0.539%
2021-11-02 11:29:09|976|DAFI|DAFI Protocol|1374|1013964760|3110|2021-11-02 11:11:09|0.0387878378213|10.28%|-80.11%|2.89%|-0.58%|-5%|0.29%|0.14%|-0.6%|-0.22%|13540545.1|437615.3|2.5%|3.1%|3.2%|2.7%|-0.911%
2021-11-02 11:29:10|977|FLETA|FLETA|840|1013964760|3110|2021-11-02 11:11:10|0.0124626532922|27.86%|-76.8%|2.85%|0.1%|3.97%|-2.51%|1.73%|1.22%|-1.72%|13885305.8|1431654.8|5%|10.3%|10.3%|2.968%|-0.318%
2021-11-02 11:29:11|978|XFT|Offshift|453|1013964760|3110|2021-11-02 11:11:11|3.52583677898|77.06%|-55.42%|7.03%|1.53%|-1.45%|-8.92%|-2.7%|5.4%|-0.78%|14438301.6|139533.2|1.6%|0.6%|1%|6.651%|1.202%
2021-11-02 11:29:12|979|MAKI|MakiSwap|919|1013964760|3110|2021-11-02 11:11:12|0.196391035487|21.11%|-84.17%|3.59%|-1.13%|-0.71%|0.66%|2.62%|2.44%|2.44%|13545427.1|1308021.1|9.6%|10.3%|9.7%|5.255%|-3.345%
2021-11-02 11:29:14|980|BLANK|Blank Wallet|1452|1013964760|3110|2021-11-02 11:11:14|0.673130877848|119.54%|-87.02%|5.89%|1.22%|0.56%|0.57%|-0.66%|-3.9%|-4.26%|13055248.2|523730.7|8.8%|3.7%|4%|5.44%|0.863%
2021-11-02 11:29:15|981|SYLO|Sylo|516|1013964760|3110|2021-11-02 11:11:15|0.00543889535386|35%|-58.34%|5.18%|-0.02%|-7.77%|3.46%|-0.58%|-1.73%|-1.74%|13225313.1|573210.5|5.3%|3.9%|4.3%|5.257%|-0.52%
2021-11-02 11:29:16|982|IFC|Infinitecoin|2998|1013964760|3110|2021-11-02 11:11:16|0.00017719301558|47.98%|-86.96%|6.95%|0.31%|-1.41%|-0.8%|-0.7%|3.63%|16.19%|16052934.7|1191|0%|0%|0%|6.338%|-0.143%
2021-11-02 11:29:17|983|IQN|IQeon|1136|1016604328|3110|2021-11-02 11:11:17|2.40985903823|54.24%|-26.07%|2.39%|0.45%|-0.99%|0.68%|-1.05%|0.19%|0.19%|13234608.9|1035931.6|5.3%|7.7%|7.8%|3.354%|0.029%
2021-11-02 11:29:18|984|SCC|STEM CELL COIN|977|1016604328|3110|2021-11-02 11:11:18|0.0423955888492|8.12%|-80.11%|3.45%|-0.1%|2.7%|-0.8%|-0.7%|-0.51%|3.73%|13594489.7|0|0.1%|0.5%|0%|0.637%|-0.594%
2021-11-02 11:29:19|985|FB|Fenerbahçe Token|1810|1016604328|3110|2021-11-02 11:11:19|5.92622116867|1.37%|-42.92%|1.12%|-0.18%|0.15%|-0.19%|-0.17%|-0.47%|-0.42%|12919162.2|2136311.5|73.8%|16.5%|16.5%|1.649%|-0.488%
2021-11-02 11:29:20|986|PI|Plian|1248|1016604328|3110|2021-11-02 11:11:20|0.0154041003239|89.26%|-92.16%|7.51%|1.33%|6.67%|-8.14%|6.29%|-0.97%|-0.98%|13370252.7|89996.5|0.7%|0.8%|0.7%|7.276%|0.889%
2021-11-02 11:29:22|987|CRTS|Cratos|939|1016604328|3110|2021-11-02 11:11:21|0.00211450316831|4.45%|-3.09%|0.56%|0.01%|0.77%|0.53%|1.95%|1.88%|1.14%|13005547.5|5392154.6|31.7%|39.7%|41.5%|6.906%|-5.495%
2021-11-02 11:29:23|988|APM|apM Coin|676|1016604328|3110|2021-11-02 11:11:23|0.0332588114996|28.23%|-95.92%|4.05%|0.29%|-15.96%|12.39%|1.47%|2.5%|-2.08%|12035532.4|1139036.6|2.5%|9.2%|9.5%|4.833%|-0.097%
2021-11-02 11:29:24|989|CTCN|CONTRACOIN|600|1016604328|3110|2021-11-02 11:11:24|0.290689655639|275.69%|-86%|16.72%|4.19%|4.97%|1.59%|-4.46%|-0.74%|-0.67%|12589556.9|174187.8|1.3%|1.6%|1.4%|16.872%|3.725%
2021-11-02 11:29:25|990|BIRD|Bird.Money|2029|1016604328|3110|2021-11-02 11:11:25|136.315318988|144.61%|-46.15%|3.8%|1.07%|-4.75%|-1.73%|-2.06%|-1.97%|0.07%|12643010.9|410981.1|2.5%|3.7%|3.3%|3.176%|0.87%
2021-11-02 11:29:26|991|EGG|Nestree|786|1016604328|3110|2021-11-02 11:11:26|0.00561484738016|44.44%|-99.14%|5.2%|0.75%|4.26%|-7.2%|-2.89%|-0.29%|-0.88%|12318304|461071.4|10.4%|3.9%|3.7%|5.397%|0.662%
2021-11-02 11:29:27|992|TRUE|TrueChain|1378|1016604328|3110|2021-11-02 11:11:27|0.158495475457|26.21%|-95.27%|3.46%|0.08%|1.79%|-1.9%|2.29%|-2.27%|0.78%|12612363.5|1490497.5|24.8%|10.1%|11.8%|3.009%|-0.346%
2021-11-02 11:29:28|993|BLY|Blocery|452|1016604328|3110|2021-11-02 11:11:28|0.0430469176285|94.13%|-92.61%|6.42%|0.99%|3.84%|0.6%|-3.71%|-11.17%|0.54%|12417839.9|1384191.4|22.7%|13.1%|11.1%|6.213%|0.749%
2021-11-02 11:29:29|994|EZ|EasyFi|392|1016604328|3110|2021-11-02 11:11:29|4.76688440036|14.31%|-87.05%|4.21%|-0.37%|1.76%|-6.54%|1.06%|-0.17%|-0.11%|12035591.2|2204666.3|18.3%|21.3%|18.3%|3.627%|-0.884%
2021-11-02 11:29:30|995|PCL|PECULIUM|1318|1016604328|3110|2021-11-02 11:11:30|0.00515981195241|112.19%|-50.58%|9.34%|2.46%|3.57%|12.82%|-10.17%|-7.99%|-6.56%|11000098.9|1396560|10%|12.7%|12.7%|10.17%|2.267%
2021-11-02 11:29:32|996|SKY|Skycoin|1661|1016604328|3110|2021-11-02 11:11:31|0.518039895442|0%|-98.96%|4.88%|-1.56%|-4.65%|-5.64%|-21.04%|-5.03%|-5.08%|10878837.8|2816354.6|6.6%|46.8%|25.9%|4.316%|-2.068%
2021-11-02 11:29:33|997|COR|Coreto|1582|1016604328|3110|2021-11-02 11:11:33|0.0522199209283|1005.32%|-10.35%|5.93%|2.09%|-8.66%|2.63%|4.37%|16.29%|10.51%|11920945|1227272.9|5.3%|11.5%|10.3%|5.589%|1.726%
2021-11-02 11:29:34|998|ESD|Empty Set Dollar|365|1016604328|3110|2021-11-02 11:11:34|0.0276700581823|16.26%|-98.3%|7.06%|-0.11%|-22.41%|3.59%|17.37%|-15.53%|12.25%|12341182|86095.2|0.5%|1.2%|0.7%|7.118%|-0.527%
2021-11-02 11:29:35|999|SIN|Sin City Token|1214|1016604328|3110|2021-11-02 11:11:35|0.364934490942|279.98%|-45.72%|14.59%|-1.48%|-9%|-6.55%|-13.2%|-5.97%|-8.49%|13982692.9|12326332.9|45.3%|149.7%|88.2%|18.143%|-1.092%
