2021-11-01 17:11:27|0|BTC|3110|1638080|3109|2021-11-01|60962.4448529|2.79%|0.42%|2.65%|-0.54%|-0.92%|-0.61%|-0.58%|1.14980236972E+12|36689435080.2|3.8%|2.8%|3.2%
2021-11-01 17:11:28|1|ETH|2279|306743688|3109|2021-11-01|4292.91374707|3.43%|0.28%|2.97%|-2.02%|-0.87%|0.11%|0.11%|507278466721|17884650686.6|4.8%|3.5%|3.5%
2021-11-01 17:11:29|2|BNB|1561|306743688|3109|2021-11-01|537.674197782|3.32%|0.3%|7.64%|-0.32%|-0.67%|2.37%|2.54%|89684673440|2271460360.2|2.8%|2.4%|2.5%
2021-11-01 17:11:31|3|USDT|2437|306743688|3109|2021-11-01|1.00101319642|0.04%|0%|-0.04%|0.05%|-0.01%|0.06%|0.06%|70316433008.5|89196897568.1|118%|130.3%|126.9%
2021-11-01 17:11:32|4|ADA|1493|306743688|3109|2021-11-01|1.95123951877|2.97%|-0.55%|1.21%|-2.72%|0.39%|-0.75%|-0.7%|64920261387|2548491768.3|5.2%|3.7%|3.9%
2021-11-01 17:11:33|5|SOL|571|306743688|3109|2021-11-01|200.310812909|5.01%|1.16%|2.73%|-2.38%|3.58%|-0.75%|-1.04%|60281827320.1|3260655254.6|8.5%|4.2%|5.4%
2021-11-01 17:11:34|6|XRP|3012|306743688|3109|2021-11-01|1.08277655666|3.22%|-0.14%|2.14%|0.23%|2.7%|-2.74%|-2.74%|50906996625.4|3904297071.5|8.1%|8.8%|7.7%
2021-11-01 17:11:35|7|DOT|439|307306928|3109|2021-11-01|48.0509379422|5.32%|1.04%|5.28%|-3.01%|-0.01%|12.42%|12.42%|47454112376|3065707538.8|7%|3%|6.5%
2021-11-01 17:11:36|8|SHIB|458|307306928|3109|2021-11-01|7.035246458E-5|9.59%|4.84%|9.27%|-13.04%|3.34%|4.81%|4.63%|38630222400.2|8692223279|35.5%|21.6%|22.5%
2021-11-01 17:11:37|9|DOGE|2879|307306928|3109|2021-11-01|0.271132110787|3.83%|-0.02%|-4.19%|-6.78%|4.43%|-3.21%|-3.25%|35770384499.2|4137141366.8|7.6%|11.4%|11.6%
2021-11-01 17:11:38|10|USDC|1120|307306928|3109|2021-11-01|1.00045154613|0.03%|0%|-0.04%|-0.01%|0.03%|-0.04%|0.07%|33223870949.4|4076509499.8|10.9%|11.8%|12.3%
2021-11-01 17:11:39|11|LUNA|830|307306928|3109|2021-11-01|42.8718038148|6.4%|0.89%|6.1%|-4.91%|-1.03%|0.02%|-0.04%|17162706937.9|531977354.5|8.4%|3.1%|3.1%
2021-11-01 17:11:40|12|UNI|411|307306928|3109|2021-11-01|25.7057237025|4.24%|-0.1%|1.9%|-1.98%|0.34%|2.78%|2.85%|16132811649.2|330613707.4|3.4%|1.4%|2%
2021-11-01 17:11:42|13|WBTC|1006|307306928|3109|2021-11-01|61060.7991511|2.8%|0.43%|3.67%|2.57%|-0.76%|-0.69%|-0.52%|13998915851.7|343156343.3|3.3%|2.3%|2.5%
2021-11-01 17:11:43|14|AVAX|406|307306928|3109|2021-11-01|65.6865778958|5.21%|1.05%|0.53%|-3.64%|3%|2.18%|2.18%|14469871413.2|549746181.6|9.1%|2.7%|3.8%
2021-11-01 17:11:44|15|LINK|1504|307306928|3109|2021-11-01|31.0975458143|4.79%|0.33%|2.34%|-3.73%|0.68%|3.81%|3.71%|14382912042.5|1046761398.3|11.1%|6.3%|7.3%
2021-11-01 17:11:45|16|BUSD|774|307306928|3109|2021-11-01|1.00066706995|0.04%|0%|-0.01%|-0%|-0.02%|0.08%|0.1%|13714108877.5|7440593059.9|50.2%|56.6%|54.3%
2021-11-01 17:11:46|17|LTC|3110|307306928|3109|2021-11-01|193.362976187|3.6%|0.25%|3.35%|-2.99%|0.7%|0.86%|0.81%|13318613658|2231027246.5|24.9%|15.7%|16.8%
2021-11-01 17:11:47|18|MATIC|919|308102792|3109|2021-11-01|1.87229644672|4.96%|0.58%|-5.07%|-7.55%|3.58%|-3.39%|-3.24%|12701062545.8|1212918298.2|12.8%|11.7%|9.5%
2021-11-01 17:11:48|19|BCH|1563|308102792|3109|2021-11-01|584.979273079|3.32%|-0.11%|2.42%|-1.46%|1.95%|-1.49%|-1.89%|11049326157.8|1234885065.7|25.2%|11.8%|11.2%
2021-11-01 17:11:49|20|ALGO|865|308102792|3109|2021-11-01|1.82932497032|6.11%|1.16%|1.19%|-2.72%|0.5%|0.08%|0.03%|11331994859.6|297406644.4|7.6%|2.6%|2.6%
2021-11-01 17:11:50|21|XLM|2646|308102792|3109|2021-11-01|0.363412424848|4.15%|0.15%|5.5%|-0.84%|3.97%|-2.54%|-2.53%|8789292377.2|659599738.2|9.4%|12.7%|7.5%
2021-11-01 17:11:52|22|AXS|2175|308102792|3109|2021-11-01|134.80755511|3.93%|1.09%|-3.76%|-1.21%|-0.91%|-3.1%|-2.99%|8210791162.9|523579585.9|14.9%|11.2%|6.4%
2021-11-01 17:11:53|23|VET|1187|308102792|3109|2021-11-01|0.134236876509|4.49%|0.16%|5.54%|-4.89%|1.67%|1.18%|1.13%|8633522165.9|567665065.1|7.4%|5.9%|6.6%
2021-11-01 17:11:54|24|ATOM|964|308102792|3109|2021-11-01|37.3071903229|6.44%|1.09%|3.55%|-5.45%|-0.02%|0.12%|0.12%|8351402210|649657699.4|16.4%|6%|7.8%
2021-11-01 17:11:55|25|ICP|1054|308102792|3109|2021-11-01|44.5677442888|3.63%|-0.09%|-0.24%|-1.35%|0.57%|-1.17%|-1.03%|7775504386.8|332439108.6|5.1%|6.2%|4.3%
2021-11-01 17:11:56|26|FIL|1420|308102792|3109|2021-11-01|62.3109965761|5.09%|-0.17%|2.88%|1.49%|6.04%|-3.17%|-3.26%|7419355470|686240018.6|15.8%|17.9%|9.2%
2021-11-01 17:11:57|27|TRX|1511|308102792|3109|2021-11-01|0.0997826635512|3.66%|0.2%|4.27%|1.7%|0.39%|-1.72%|-1.72%|7150391481.5|2016155173.6|25.7%|36.6%|28.2%
2021-11-01 17:11:58|28|THETA|1385|308102792|3109|2021-11-01|7.25284659413|5.26%|0.32%|8.47%|17.05%|-11.95%|1.57%|0.91%|7252846594.1|446346636.8|5.8%|9.4%|6.2%
2021-11-01 17:11:59|29|FTT|825|308102792|3109|2021-11-01|58.3401370296|4.04%|-0.08%|1.79%|-2.75%|-0.33%|-1.75%|-1.75%|7009500327.4|227392114.5|10.7%|2.7%|3.2%
2021-11-01 17:12:00|30|ETC|1927|308102792|3109|2021-11-01|53.4541236181|3.1%|-0.32%|2.67%|-1.59%|2.86%|-1.4%|-1.6%|6980943765.6|893766209.7|21.5%|25.1%|12.8%
2021-11-01 17:12:01|31|FTM|1098|308102792|3109|2021-11-01|2.7151336113|8.12%|2.36%|-5.38%|-1.98%|-7.07%|7.44%|-5.26%|6910032072.8|665049211|18.7%|9%|9.6%
2021-11-01 17:12:03|32|DAI|711|308102792|3109|2021-11-01|1.00116973101|0.05%|0%|-0.09%|0.05%|-0.06%|0.12%|0.13%|6482525665.5|880825498.4|8.3%|13.3%|13.6%
2021-11-01 17:12:04|33|BTCB|867|308102792|3109|2021-11-01|61007.060611|2.89%|0.44%|3.6%|3%|-1.33%|-0.47%|-0.47%|6411729334.7|49649099.6|1.2%|0.8%|0.8%
2021-11-01 17:12:05|34|HBAR|777|308102792|3109|2021-11-01|0.396413494903|5.56%|0.86%|4.96%|7.62%|-2.86%|-2.7%|-2.61%|5953711122.3|229890918.7|10%|6.3%|3.9%
2021-11-01 17:12:06|35|XTZ|1492|308102792|3109|2021-11-01|6.21333403227|5.83%|0.54%|6.37%|-3.75%|0.46%|-1.44%|-1.73%|5376547680.5|202717437.5|13%|5.2%|3.8%
2021-11-01 17:12:07|36|CRO|1054|308102792|3109|2021-11-01|0.214205291184|3.6%|0.6%|11.26%|-4.31%|-1.88%|1.25%|1.65%|5411471204.1|386236711.4|1.5%|8.7%|7.1%
2021-11-01 17:12:08|37|NEAR|385|308102792|3109|2021-11-01|10.1363029917|6.59%|1.44%|1.8%|-9.42%|-3.1%|-0.3%|-0.24%|5374817750.8|268431562.6|9%|4.7%|5%
2021-11-01 17:12:09|38|EGLD|423|308102792|3109|2021-11-01|268.83757485|5.59%|0.94%|4.77%|4.62%|-3.48%|4.36%|-0.78%|5289101286.7|140225510.9|4.7%|2%|2.7%
2021-11-01 17:12:10|39|MANA|1507|308102792|3109|2021-11-01|2.95302952944|7.77%|3.18%|51.89%|154.74%|-18.86%|1.68%|2.1%|5365470656.1|9236796176.4|27.9%|273.1%|172.2%
2021-11-01 17:12:11|40|XMR|2720|308102792|3109|2021-11-01|268.612233741|2.94%|-0.1%|4.6%|0.34%|-2.07%|4.12%|-1.86%|4838808602.7|216746707.6|4.8%|4.3%|4.5%
2021-11-01 17:12:13|41|EOS|1585|308808776|3109|2021-11-01|4.54884360831|3.93%|-0.11%|1.91%|-0.44%|3.52%|-1.73%|-1.81%|4376824700.9|1086793826|33.4%|25.2%|24.8%
2021-11-01 17:12:14|42|GRT|1916|308808776|3109|2021-11-01|0.980898377177|3.51%|0.46%|-5.6%|-0.11%|-0.01%|-3.67%|-3.67%|4625657004.9|468265800.4|5.1%|10.4%|10.1%
2021-11-01 17:12:15|43|FLOW|1670|308808776|3109|2021-11-01|13.9280803605|3.54%|-0.87%|-3.5%|-1.92%|-1.42%|0.35%|-0.34%|4291693163.2|225292648.6|11.4%|12.3%|5.2%
2021-11-01 17:12:16|44|CAKE|399|308808776|3109|2021-11-01|18.1882745052|3.16%|-0.36%|1.04%|1.85%|-3.2%|-1.78%|2.9%|4321944437.4|295889649.7|8%|6.3%|6.8%
2021-11-01 17:12:17|45|AAVE|394|308808776|3109|2021-11-01|318.784203901|3.99%|-0.24%|-3.42%|-2.84%|-1.34%|2.07%|1.47%|4217693304.5|265722667.5|8.5%|6.4%|6.3%
2021-11-01 17:12:18|46|MIOTA|1603|308808776|3109|2021-11-01|1.38962068634|5.69%|0.56%|3.49%|8.29%|5.02%|-5.83%|-5.83%|3862492779.6|117737828|4.4%|5.7%|3%
2021-11-01 17:12:19|47|KLAY|581|308808776|3109|2021-11-01|1.60925119213|3.73%|0.11%|5.54%|4.07%|-1.89%|-0.69%|0.99%|4052732476.9|107184630.4|3.3%|2.7%|2.6%
2021-11-01 17:12:20|48|RUNE|833|308808776|3109|2021-11-01|15.7501225156|6.09%|1.04%|3.37%|3.68%|5.08%|6.44%|6.42%|4051092400.7|277293684.6|4.5%|2.6%|6.8%
2021-11-01 17:12:21|49|XEC|701|308808776|3109|2021-11-01|0.00017790467553|3.87%|0.03%|-1.96%|-1.29%|-2.02%|-2.32%|-2.38%|3359723957.4|78114761|5.2%|3.7%|2.3%
2021-11-01 17:12:22|50|QNT|1180|308808776|3109|2021-11-01|277.485024916|5.26%|0.93%|-1.42%|-2.93%|1.75%|-1.94%|-2.14%|3350004004.7|52824320.7|3.1%|1.8%|1.6%
2021-11-01 17:12:23|51|ONE|885|308808776|3109|2021-11-01|0.289908778928|7.66%|1.82%|-4.91%|-5.52%|-1.24%|-4.61%|-4.42%|3124888342|212845387.9|12.2%|7.4%|6.8%
2021-11-01 17:12:25|52|LEO|896|308808776|3109|2021-11-01|3.3774745902|2.23%|0.27%|2.31%|0.92%|0.94%|1.15%|0.83%|3221955834.3|3170672.6|0.1%|0.1%|0.1%
2021-11-01 17:12:26|53|NEO|1880|308808776|3109|2021-11-01|44.3851207617|3.94%|-0.19%|4.3%|-1.63%|5.13%|-0.48%|-0.59%|3130874532.3|463117444.6|11.5%|14.4%|14.8%
2021-11-01 17:12:27|54|BSV|1089|308808776|3109|2021-11-01|165.073590972|3.18%|0.08%|2.03%|-2.34%|2.17%|-0.28%|-0.26%|3117497573.7|206087915.9|11.9%|6.4%|6.6%
2021-11-01 17:12:28|55|KSM|691|308808776|3109|2021-11-01|389.341016759|4.12%|0.26%|-0.05%|1.79%|-0.72%|5.62%|5.49%|3297756589.7|159527617.9|6.4%|3.6%|4.8%
2021-11-01 17:12:29|56|HNT|511|308808776|3109|2021-11-01|28.229145173|3.87%|0.45%|6.08%|4.38%|9.64%|-4.83%|-2.8%|2856210448|32531216.1|1.3%|1.1%|1.1%
2021-11-01 17:12:30|57|WAVES|1978|308808776|3109|2021-11-01|26.3292914136|3.61%|-0.04%|-2.85%|-0.88%|-2.43%|-1.25%|-0.35%|2806256657.1|132867438|5.8%|3.8%|4.7%
2021-11-01 17:12:31|58|UST|2050|308808776|3109|2021-11-01|1.00268998931|0.09%|-0.01%|-0.31%|-0.27%|-0.17%|-0.16%|-0.12%|2807365374.8|72262566.4|3.6%|3.1%|2.6%
2021-11-01 17:12:32|59|BTT|1006|308808776|3109|2021-11-01|0.00396864754054|3.85%|-0.09%|8.25%|1.39%|6.53%|-3.39%|-3.71%|2619119362.1|1302930702.6|22.2%|48.3%|49.7%
2021-11-01 17:12:33|60|CHZ|855|308808776|3109|2021-11-01|0.447400838048|5.52%|0.71%|9.67%|45.77%|-18.87%|6.62%|7.09%|2658042803.9|2125679861.8|20.6%|131.9%|80%
2021-11-01 17:12:34|61|MKR|1459|308808776|3109|2021-11-01|2452.35955987|3.13%|-0.57%|6.93%|2.87%|-3%|1.79%|1.34%|2431093634.5|144052256.5|5.1%|5.1%|5.9%
2021-11-01 17:12:36|62|STX|736|308808776|3109|2021-11-01|1.93583822141|5.1%|0.75%|2.25%|-3.8%|-3.46%|4.92%|4.8%|2480977067|217612969.7|5.7%|3.7%|8.8%
2021-11-01 17:12:37|63|ZEC|1829|308808776|3109|2021-11-01|166.69411265|3.93%|0.3%|8.24%|1.78%|-5.47%|8.93%|-0.07%|2165801388.2|409577193.6|15.9%|33.7%|18.9%
2021-11-01 17:12:38|64|AMP|416|308808776|3109|2021-11-01|0.0484439239253|3.76%|-0.07%|8.27%|2.54%|-2.17%|7.15%|-0.02%|2045675592.2|136166200.3|1.7%|9.1%|6.7%
2021-11-01 17:12:39|65|ENJ|1462|308808776|3109|2021-11-01|2.54819507|4.96%|0.57%|5.69%|24.73%|-16.13%|-0.69%|-0.66%|2126062755.4|846589874.6|14.3%|66.2%|39.8%
2021-11-01 17:12:40|66|HOT|1282|308808776|3109|2021-11-01|0.0127495648333|4.84%|0.36%|5.36%|-2.16%|32.64%|-8.84%|-9.14%|2204347109.6|1040315613.6|13.4%|45.5%|47.2%
2021-11-01 17:12:41|67|COMP|504|308808776|3109|2021-11-01|359.106252333|4.06%|-0.25%|4.79%|-2.62%|8.37%|3.78%|3.84%|2161422919.7|367418737|10.2%|20.1%|17%
2021-11-01 17:12:42|68|CELO|529|308808776|3109|2021-11-01|6.22701270178|4.46%|0.31%|4.94%|-6.93%|-0.97%|-0.09%|-0.09%|2162627550.4|68371981.5|9.3%|3.2%|3.2%
2021-11-01 17:12:43|69|DASH|2818|308808776|3109|2021-11-01|187.848734051|3.62%|-0.3%|2.64%|-2.05%|4.73%|-2.42%|-2.46%|1955611802.9|268831617|15.1%|17.6%|13.7%
2021-11-01 17:12:44|70|AR|523|310396184|3109|2021-11-01|52.6482146735|6.83%|0.14%|2.3%|9.08%|-5.51%|11.75%|-3.95%|1758171387.2|84314738.9|3.9%|6.9%|4.8%
2021-11-01 17:12:46|71|OMG|1572|310396184|3109|2021-11-01|14.7198674652|5.73%|1.71%|2.55%|0.02%|-1.02%|10.44%|9.88%|2064393674.8|1521768946|76.7%|30.3%|73.7%
2021-11-01 17:12:47|72|CRV|445|310396184|3109|2021-11-01|4.32796969895|6.5%|1.38%|-2.58%|1.98%|-6.42%|-2.07%|-2.22%|1789560432.4|332051731.2|28.5%|20.3%|18.6%
2021-11-01 17:12:48|73|TFUEL|950|310396184|3109|2021-11-01|0.341878672739|4.08%|0.12%|10.17%|8.57%|-8.6%|-3.26%|-3.26%|1812372143|60774559.2|3.9%|4.1%|3.4%
2021-11-01 17:12:49|74|XEM|2407|310396184|3109|2021-11-01|0.195106152683|3.77%|0.13%|5.48%|8.08%|3.26%|1.97%|1.97%|1755955374|155550263.9|5.1%|8.4%|8.9%
2021-11-01 17:12:50|75|HT|1367|310396184|3109|2021-11-01|10.2775988452|4.56%|-0.43%|5.6%|-0.7%|-3.64%|8.42%|3.97%|1663216578|138183089.8|12.6%|7.5%|8.3%
2021-11-01 17:12:51|76|NEXO|1279|310396184|3109|2021-11-01|2.77069597879|3.44%|0.69%|2.18%|-2.48%|-1.35%|0.02%|0.08%|1551589778.6|12236741.7|1.2%|0.7%|0.8%
2021-11-01 17:12:52|77|DCR|2091|310396184|3109|2021-11-01|111.00904382|3.62%|-0.69%|1.76%|5.12%|-0.53%|-1.48%|-3.2%|1493826299.9|14691457.6|0.8%|0.8%|1%
2021-11-01 17:12:53|78|ICX|1467|310396184|3109|2021-11-01|2.27763244191|5.47%|0.99%|5.71%|2.16%|9.44%|-1.65%|-2.1%|1532462033.4|108560993.2|10%|12.7%|7.1%
2021-11-01 17:12:55|79|BAT|1615|310396184|3109|2021-11-01|0.992901122292|4.92%|0.56%|23.02%|45.66%|-20.29%|0.32%|0.21%|1481239550.7|1009027891.4|28.2%|110%|68.1%
2021-11-01 17:12:56|80|ZIL|1377|310396184|3109|2021-11-01|0.109989941888|4.55%|0.09%|2.65%|0.92%|10.38%|-2.11%|-2.11%|1313622296|187143645.8|9.7%|43.1%|14.2%
2021-11-01 17:12:57|81|QTUM|1623|310396184|3109|2021-11-01|16.9101915176|5.29%|0.78%|2.09%|-2.04%|20.75%|6.78%|7.14%|1671180110.4|2458821030.4|34.7%|80%|147.1%
2021-11-01 17:12:58|82|KCS|1470|310396184|3109|2021-11-01|18.1998775122|4.29%|0.56%|8.44%|-5.45%|2.83%|1.11%|0.44%|1458149398|31360861|1.6%|2%|2.2%
2021-11-01 17:12:59|83|SAND|445|310396184|3109|2021-11-01|1.99911500188|7.01%|2.06%|22.93%|57.8%|-12.61%|26.03%|25.67%|1783702602.3|4282266106.4|45%|265.5%|240.1%
2021-11-01 17:13:00|84|SUSHI|431|310396184|3109|2021-11-01|12.3949055616|5.93%|0.35%|4.04%|-3.05%|-2.1%|14.66%|14.29%|1577182854.2|623286136.7|26.4%|16%|39.5%
2021-11-01 17:13:01|85|ELON|1158|310396184|3109|2021-11-01|2.190291E-6|8.12%|4.42%|-6.32%|-6.49%|-3.23%|-4.03%|-3.89%|1221148589.3|248072116.3|14.2%|30.1%|20.3%
2021-11-01 17:13:02|86|YFI|470|310396184|3109|2021-11-01|33891.7633489|3.51%|-0.15%|1.82%|-3.19%|0.88%|-0.29%|-0.55%|1241716977.4|169338522.3|18.4%|13.5%|13.6%
2021-11-01 17:13:03|87|OKB|916|310396184|3109|2021-11-01|21.6803638253|4.8%|0.2%|1.69%|-1.53%|-3.1%|2.63%|0.46%|1300821829.5|432795042.8|38.2%|32.6%|33.3%
2021-11-01 17:13:04|88|MINA|924|310396184|3109|2021-11-01|4.42602496763|3.8%|0.55%|-0.34%|4.04%|1.6%|0.09%|-0.05%|1243329088.5|62079114.7|10%|5.1%|5%
2021-11-01 17:13:05|89|SCRT|399|310396184|3109|2021-11-01|9.15074491721|8.57%|3.53%|-9.5%|-0.72%|-4.18%|7.26%|7.68%|1370925520.7|21420303|3.6%|1.4%|1.6%
2021-11-01 17:13:07|90|REV|1462|310396184|3109|2021-11-01|0.0165669952718|5.98%|-0.02%|-3.03%|-4.45%|-1.19%|11.79%|11.79%|1409213231.2|2589692.5|0.2%|0.2%|0.2%
2021-11-01 17:13:08|91|TUSD|1336|310396184|3109|2021-11-01|1.00056512978|0.04%|0%|-0.02%|-0%|0.02%|-0.03%|0.08%|1183584353.5|143469166.2|7.5%|11.4%|12.1%
2021-11-01 17:13:09|92|RVN|1333|310396184|3109|2021-11-01|0.117733759288|3.82%|-0.1%|2.16%|1.49%|4.97%|-2.41%|-2.62%|1176461653.7|176169003|7.5%|19.3%|15%
2021-11-01 17:13:10|93|ZRX|1539|310396184|3109|2021-11-01|1.21283327875|4.3%|0.34%|7.18%|10.14%|2.77%|2.45%|2.45%|1025258426.6|444552059.4|14.3%|135.8%|43.4%
2021-11-01 17:13:11|94|BTG|1471|310396184|3109|2021-11-01|64.4269191423|3.68%|-0.2%|1.7%|-2.77%|2.93%|-1.73%|-1.72%|1128368138.9|27750958|6.1%|3.7%|2.5%
2021-11-01 17:13:12|95|PERP|414|310396184|3109|2021-11-01|15.8595031206|5.66%|-0.17%|4.38%|1.79%|1.12%|-3.02%|-3.46%|1089547864.4|26838671.3|6.5%|3%|2.5%
2021-11-01 17:13:13|96|AUDIO|376|310396184|3109|2021-11-01|2.18746236017|5.73%|0.1%|3.71%|14.68%|-5.49%|-1.37%|-1.51%|1102653769.1|39822917.6|4.9%|9.2%|3.6%
2021-11-01 17:13:14|97|SNX|1329|310396184|3109|2021-11-01|10.2161209384|4.59%|-0.09%|5.91%|-4.14%|1.88%|1.54%|1.54%|1173234990|155364993.7|10.9%|12%|13.2%
2021-11-01 17:13:15|98|XDC|1299|310396184|3109|2021-11-01|0.097614026952|4.03%|-0.63%|-6.02%|0.69%|11.37%|-4.35%|-4.59%|1201141841.2|7517779.3|0.5%|0.4%|0.6%
2021-11-01 17:13:16|99|ZEN|1615|310396184|3109|2021-11-01|84.0440478053|5.01%|0.06%|3.27%|-0.31%|12.02%|-3.88%|-3.94%|982545305.7|181717810.1|7.9%|60.9%|18.5%
2021-11-01 17:13:18|100|CEL|1127|310396184|3109|2021-11-01|4.39691420571|2.2%|-0.38%|0.9%|-1.74%|0.38%|-3.87%|-1.8%|1050262403.6|7131142.1|0.8%|0.6%|0.7%
2021-11-01 17:13:19|101|ANKR|972|310396184|3109|2021-11-01|0.12014578448|4.41%|0.4%|7.18%|5.98%|19.82%|-0%|-0%|980737949.4|738282714.6|16.8%|274.6%|75.3%
2021-11-01 17:13:20|102|RENBTC|468|310396184|3109|2021-11-01|61015.1078263|2.81%|0.43%|3.5%|2.81%|-0.77%|-0.64%|-0.57%|1029151981.3|18784029.9|1.9%|0.6%|1.8%
2021-11-01 17:13:21|103|SC|2259|310396184|3109|2021-11-01|0.0197687459081|4.75%|0.07%|5.68%|1.36%|8.79%|-3.03%|-2.94%|972369515.6|153818066.6|9.2%|52.3%|15.8%
2021-11-01 17:13:22|104|REN|1349|311327264|3109|2021-11-01|0.995300746194|5.94%|0.59%|2.13%|0.17%|-3.3%|2.7%|-3.36%|993075304.5|58118349.5|14.8%|5.9%|5.9%
2021-11-01 17:13:23|105|BNT|1597|311327264|3109|2021-11-01|4.25756139093|3.09%|-0.05%|5.07%|2.58%|-0.34%|-0.32%|0.27%|1010190488.8|61697522.8|5.9%|7.3%|6.1%
2021-11-01 17:13:24|106|TEL|1387|311327264|3109|2021-11-01|0.0176290056286|4.98%|-0.21%|0.59%|-5.86%|-0.64%|0.55%|0.66%|964784533.7|19378260.7|1.8%|2.1%|2%
2021-11-01 17:13:25|107|SRM|448|311327264|3109|2021-11-01|7.30151360745|4.98%|-0.05%|6.25%|-1.27%|-0.48%|0.94%|0.77%|972793661.9|218836994.2|83.2%|15.5%|22.5%
2021-11-01 17:13:27|108|USDP|1132|311327264|3109|2021-11-01|1.00058063321|0.07%|0%|-0.02%|0.02%|-0.06%|0.1%|0.09%|946192011.8|13446742.1|2.2%|0.8%|1.4%
2021-11-01 17:13:28|109|ONT|1335|311327264|3109|2021-11-01|1.01050820876|4.63%|0.01%|3.88%|7.43%|4.76%|-2.93%|-3.02%|884446828.7|273071842.9|19.1%|39%|30.9%
2021-11-01 17:13:29|110|IOST|1386|311327264|3109|2021-11-01|0.0480033140427|5.38%|0.44%|2.85%|-0.77%|2.78%|-3.3%|-3.34%|868846525.5|135080582.8|32.4%|13.7%|15.5%
2021-11-01 17:13:30|111|DYDX|1305|311327264|3109|2021-11-01|16.7456219443|5.51%|1.17%|9.33%|9.72%|11.2%|9.88%|10.43%|943405906.9|454158671.1|55.9%|16.9%|48.1%
2021-11-01 17:13:31|112|SKL|2009|311327264|3109|2021-11-01|0.344159630741|3.56%|0.5%|-3.04%|-0.14%|3.28%|0.31%|0.03%|818300032.9|78736702.4|11.1%|20.1%|9.6%
2021-11-01 17:13:32|113|DGB|2826|311396904|3109|2021-11-01|0.0533894178139|4.49%|-0.29%|1.92%|6.11%|15.29%|-7.33%|-7.22%|790407047.2|278483103.3|5.9%|38.2%|35.2%
2021-11-01 17:13:33|114|1INCH|1872|312927312|3109|2021-11-01|4.53028077094|3.84%|0.74%|-4.64%|-1.6%|1.94%|-0.62%|-0.32%|817091054.6|231350020.3|68.8%|35%|28.3%
2021-11-01 17:13:35|115|NANO|1686|312927312|3109|2021-11-01|5.99535471794|4.31%|-0.07%|14.02%|-1.63%|8.07%|-3.56%|-3.81%|798870807.3|38261429.4|5.1%|10.6%|4.8%
2021-11-01 17:13:36|116|STORJ|1584|312927312|3109|2021-11-01|1.82558895974|5.48%|0.51%|3.98%|6.02%|50.77%|-8.17%|-8.34%|641198928.2|1455489370|27.4%|494.1%|227%
2021-11-01 17:13:37|117|MOVR|1594|312927312|3109|2021-11-01|379.846150373|5.14%|0.16%|-0.2%|-0.22%|1.74%|2.17%|2.16%|821893627.3|23751637|5.7%|3.2%|2.9%
2021-11-01 17:13:38|118|MDX|1671|312927312|3109|2021-11-01|1.02848269726|3.42%|-0.08%|0.69%|2.32%|3.74%|1.82%|1.73%|766232106.8|32386889.1|5.8%|4.2%|4.2%
2021-11-01 17:13:39|119|RAY|1519|312927312|3109|2021-11-01|10.775463026|3.87%|0.35%|-0.82%|2.39%|2.4%|2.41%|2.17%|796652109.6|140020784.5|23.9%|20.5%|17.6%
2021-11-01 17:13:40|120|VGX|1568|312927312|3109|2021-11-01|2.66856569259|5.59%|-0.51%|2.73%|-7.09%|4.78%|-10.82%|-10.75%|743148082.8|6658689.2|0.8%|0.9%|0.9%
2021-11-01 17:13:41|121|WAXP|1412|312927312|3109|2021-11-01|0.415843716041|5.32%|0.65%|6.86%|15.24%|-6.11%|6.15%|5.7%|752539534.8|455700242.2|17.6%|147.2%|60.6%
2021-11-01 17:13:42|122|LRC|1525|312927312|3109|2021-11-01|0.951979924114|6.47%|2.17%|1.92%|0.73%|14.49%|49.23%|51.4%|1259541982.6|1681327527.3|18.8%|17.5%|133.5%
2021-11-01 17:13:44|123|UMA|525|312927312|3109|2021-11-01|11.3668734581|4.37%|-0.02%|1.9%|0.74%|-0.91%|0.58%|0.01%|723480643.5|28369369.8|7.7%|5.3%|3.9%
2021-11-01 17:13:45|124|CELR|953|312927312|3109|2021-11-01|0.119203476213|7.8%|1.76%|0.24%|-4.33%|1.76%|-2.16%|-2.4%|721411927.3|112109942.8|36.6%|14.6%|15.5%
2021-11-01 17:13:46|125|IOTX|1257|312927312|3109|2021-11-01|0.0685833333658|5.05%|0.05%|6.16%|-0.35%|7.9%|-4.39%|-4.39%|654338449|48484892.2|12.5%|16.8%|7.4%
2021-11-01 17:13:47|126|WOO|369|312927312|3109|2021-11-01|1.21341135327|6.74%|1.51%|-6.44%|6.38%|4.22%|-5.87%|-0.79%|663129939.9|20320465.1|11.8%|3.1%|3.1%
2021-11-01 17:13:48|127|GNO|1646|312927312|3109|2021-11-01|462.147536899|3.62%|0.88%|9.81%|-1.88%|-0.47%|2.8%|2.8%|695341176.1|8336087.8|2.1%|1.2%|1.2%
2021-11-01 17:13:49|128|DENT|1543|312927312|3109|2021-11-01|0.00667546174653|5.85%|0.3%|5.93%|5.35%|15.92%|-4.84%|-4.84%|660922722.8|189246102.4|13.7%|37.2%|28.6%
2021-11-01 17:13:50|129|NU|383|312927312|3109|2021-11-01|0.899630864685|11.13%|5.57%|-1.56%|4.25%|-4.9%|-3.57%|-3.81%|618496219.5|100524944.7|31.7%|31.3%|16.3%
2021-11-01 17:13:51|130|CHSB|1368|312927312|3109|2021-11-01|0.623728428985|2.74%|-0.35%|-1.28%|0.01%|-2.56%|-0.82%|-0.8%|623728429|1837931.6|0.4%|0.3%|0.3%
2021-11-01 17:13:52|131|FET|976|312927312|3109|2021-11-01|0.770255590729|5.05%|0.34%|-0.05%|1.78%|3.64%|-1.41%|-1.42%|574698234.1|53008325.3|18.3%|24.3%|9.2%
2021-11-01 17:13:53|132|WIN|824|312927312|3109|2021-11-01|0.00078106879653|4.92%|0.52%|9.24%|22.66%|2.38%|-2.51%|-2.74%|598415858.5|293183088.7|29.3%|102.7%|49%
2021-11-01 17:13:54|133|USDN|641|312927312|3109|2021-11-01|0.96807781544|0.22%|-0.05%|-0.86%|-0.42%|0.16%|0.12%|0.4%|601237606.2|15183750|2.4%|1.6%|2.5%
2021-11-01 17:13:56|134|GLM|1810|312927312|3109|2021-11-01|0.580405271642|5%|0.54%|3.34%|1.27%|2.13%|6.3%|6.45%|580405271.6|115009550.1|8.4%|24.1%|19.8%
2021-11-01 17:13:57|135|LPT|1049|312927312|3109|2021-11-01|26.1755077604|5.53%|0.59%|1.25%|16.39%|1.41%|-7.58%|-7.49%|553995599.9|28929632.9|8.9%|19.8%|5.2%
2021-11-01 17:13:58|136|KAVA|738|312927312|3109|2021-11-01|5.97197395852|4.32%|-0.33%|5.06%|2.47%|-0.2%|4.16%|1.38%|546096289.6|146364648|22.5%|33.2%|26.8%
2021-11-01 17:13:59|137|CKB|714|312927312|3109|2021-11-01|0.0192040103994|5.24%|0.54%|-0.74%|-3.4%|6.58%|-4.88%|-4.93%|545763909.7|22157255.1|8.7%|3.5%|4.1%
2021-11-01 17:14:00|138|POLY|1368|312927312|3109|2021-11-01|0.684338809698|7.15%|1.66%|11.43%|0.63%|2.68%|-1.12%|-3.24%|521260052.2|61809867|33.1%|8%|11.9%
2021-11-01 17:14:01|139|OCEAN|911|312927312|3109|2021-11-01|1.03631425879|5.13%|0.68%|1.08%|-2.76%|8.72%|16.05%|17.7%|635363381.9|266317445|10.3%|12.3%|41.9%
2021-11-01 17:14:02|140|RSR|893|312927312|3109|2021-11-01|0.0398768410946|5.37%|-0.05%|-0.24%|-3.94%|10.27%|0.18%|-0.28%|524779186.7|86991676.5|12.1%|20.2%|16.6%
2021-11-01 17:14:03|141|COTI|882|312927312|3109|2021-11-01|0.617417208809|7.4%|1.45%|4.68%|-10.52%|20.35%|-3.24%|-3.8%|536333114.5|341139494.8|41.8%|77.2%|63.6%
2021-11-01 17:14:04|142|FX|921|312927312|3109|2021-11-01|1.18556428091|8.46%|1.5%|1.26%|-0.04%|-4.17%|4.43%|-4.25%|484327143.3|4926824.8|11.9%|1.5%|1%
2021-11-01 17:14:05|143|INJ|378|312927312|3109|2021-11-01|10.766503201|5.16%|-0.13%|2.33%|-3.8%|-0.56%|-0.79%|-0.79%|470017654.7|23413849.4|12%|4.8%|5%
2021-11-01 17:14:07|144|XDB|780|312927312|3109|2021-11-01|0.687765057356|6.19%|2.07%|1.69%|0.46%|-3.14%|25.1%|2.64%|534400167.6|7786820.5|0.9%|1.4%|1.5%
2021-11-01 17:14:08|145|GT|799|312927312|3109|2021-11-01|6.30038888741|3.95%|0.65%|5.56%|-6.14%|5.26%|0.27%|0.22%|482948529.6|7962406.5|2.6%|2%|1.6%
2021-11-01 17:14:09|146|LSK|2035|312927312|3109|2021-11-01|3.45090958847|4.16%|-0.15%|3.46%|-0.37%|-0.7%|3.32%|-1.72%|444823780|19159905.7|7.8%|5.8%|4.3%
2021-11-01 17:14:10|147|SXP|798|313083608|3109|2021-11-01|2.3720613523|4.23%|-0.51%|5.55%|4.37%|0.49%|9.46%|-2.84%|457259393.4|172880004.7|40.6%|69.6%|37.8%
2021-11-01 17:14:11|148|REEF|1847|313083608|3109|2021-11-01|0.034386010075|3.21%|0.53%|0.47%|3.36%|2.48%|11.68%|11.77%|509172638.2|214780453.6|23%|21.3%|42.2%
2021-11-01 17:14:12|149|WRX|634|313083608|3109|2021-11-01|1.40557248734|3.42%|0.04%|3.01%|0.75%|1.56%|4.11%|-2.03%|446398462.2|50625403.3|10.8%|21.3%|11.3%
2021-11-01 17:14:13|150|ALPHA|389|313083608|3109|2021-11-01|1.03097148313|4.1%|-0.21%|3.3%|-2.34%|0.7%|1.27%|0.99%|460153632|29841059.3|9.2%|4.9%|6.5%
2021-11-01 17:14:14|151|NMR|1592|313083608|3109|2021-11-01|43.4063347916|3.16%|0.03%|3.42%|0.19%|1.5%|1.01%|0.75%|442627462.7|16511930.5|8.6%|3.9%|3.7%
2021-11-01 17:14:16|152|FEI|1272|313083608|3109|2021-11-01|0.997869650781|0.37%|0.01%|-0.07%|0.12%|0.07%|-0.44%|-0.34%|424090787.5|34957260.6|10.8%|8%|8.2%
2021-11-01 17:14:17|153|BTCST|1363|313083608|3109|2021-11-01|36.9002444054|5.85%|1.65%|-0.32%|-0.54%|1.44%|-0.28%|-1.02%|421293784.5|24284114.8|16.6%|6.9%|5.8%
2021-11-01 17:14:18|154|MED|1410|313083608|3109|2021-11-01|0.0719737905077|4.79%|0.01%|4.74%|0.59%|0.89%|3.59%|-2.82%|387391812.1|17543520|11%|8%|4.5%
2021-11-01 17:14:19|155|VTHO|1191|313083608|3109|2021-11-01|0.0107888084818|4%|0.02%|1.35%|-0.51%|2.52%|11.54%|11.3%|450284675.4|90356401.5|6.9%|7.4%|20.1%
2021-11-01 17:14:20|156|XVG|2565|313083608|3109|2021-11-01|0.0235551047803|4.42%|-0.2%|1.26%|-1.36%|8.53%|-2.42%|-2.53%|388277219|39960718.1|7.9%|12.4%|10.3%
2021-11-01 17:14:21|157|XYO|1260|314526216|3109|2021-11-01|0.0295991953095|7.9%|1.81%|2.91%|-4.66%|5.78%|-3.17%|-3.17%|380196373.4|17419564.8|7.4%|9.4%|4.6%
2021-11-01 17:14:22|158|BAKE|405|314526216|3109|2021-11-01|2.05429615369|4.33%|-0.3%|3.93%|9.09%|-4.07%|2.67%|2.67%|397566881.5|57115470.3|21.5%|19.8%|14.4%
2021-11-01 17:14:24|159|CTSI|558|314526216|3109|2021-11-01|0.756098183218|4.85%|0.05%|2.23%|-1.15%|5.4%|-2.43%|-2.74%|364974594.9|44075151.9|17.8%|16.1%|12.1%
2021-11-01 17:14:25|160|TRAC|1377|314526216|3109|2021-11-01|1.13491427655|7.38%|2.34%|0.46%|-0.96%|-4.86%|6.64%|6.74%|406898837.2|5275820.2|2.2%|1.2%|1.3%
2021-11-01 17:14:26|161|CVC|1569|314526216|3109|2021-11-01|0.472788618119|7.57%|1.72%|5.27%|3.12%|-0.82%|0.13%|0.14%|316768374.1|181207918.7|50.5%|170.7%|57.2%
2021-11-01 17:14:27|162|BCD|1439|314526216|3109|2021-11-01|1.91681910542|4.15%|-0.34%|-1.36%|-1.91%|0.25%|-2.62%|-2.62%|357473149.8|4441123|1.8%|1.2%|1.2%
2021-11-01 17:14:28|163|VLX|761|314526216|3109|2021-11-01|0.187297224758|6.6%|1.65%|-4.56%|-4.86%|-1.06%|10.81%|10.76%|397890602.5|7527761.6|2.3%|2.4%|1.9%
2021-11-01 17:14:29|164|RLC|1656|314526216|3109|2021-11-01|4.26779834544|4.6%|-0.03%|4.74%|3.22%|1.13%|5.73%|-2.84%|341725998.9|30732873.3|9.5%|12.7%|9%
2021-11-01 17:14:31|165|UBT|1260|314526216|3109|2021-11-01|2.29764609895|5.04%|-0.59%|2.23%|-5.59%|-4.34%|-4.57%|-1.49%|344646913.1|1451987.9|0.7%|0.5%|0.4%
2021-11-01 17:14:32|166|OGN|663|314526216|3109|2021-11-01|1.01587278516|5.61%|0.13%|11.31%|26.65%|-11.07%|1.72%|1.3%|357399847.3|78159090.8|16.6%|43.5%|21.9%
2021-11-01 17:14:33|167|SNT|1587|314526216|3109|2021-11-01|0.0922108801645|4.03%|0.02%|5.71%|0.88%|1.38%|8.08%|-4.8%|320016364.7|21801524|8%|20.2%|6.8%
2021-11-01 17:14:34|168|ARDR|1860|314526216|3109|2021-11-01|0.336439369305|5.7%|0.46%|3.59%|3.78%|4.91%|-1.59%|-1.59%|336102760|20689360.4|14.7%|6.8%|6.2%
2021-11-01 17:14:35|169|ASD|1028|314526216|3109|2021-11-01|0.503920700422|3.69%|0.49%|0.78%|0.48%|-0.51%|-0.25%|-0.96%|332897711.6|853560.3|1.2%|0.2%|0.3%
2021-11-01 17:14:36|170|ONG|1164|314526216|3109|2021-11-01|1.21612722424|4.25%|0.24%|6.4%|2.64%|3.31%|4.89%|-4.87%|320325013.2|28680846.1|14%|11.1%|9%
2021-11-01 17:14:37|171|VRA|944|314526216|3109|2021-11-01|0.0790656813923|7.1%|1.35%|-3.38%|-1.82%|12.7%|-8.39%|-8.48%|353438250.3|145863540.6|33.6%|31.6%|41.3%
2021-11-01 17:14:38|172|STMX|1413|314526216|3109|2021-11-01|0.0308833269192|5.96%|0.14%|4.37%|3.28%|5.93%|-4.27%|-4.55%|308833269.2|38182294.2|15.2%|17.3%|12.4%
2021-11-01 17:14:39|173|BAND|776|314526216|3109|2021-11-01|9.5687274911|4.4%|0.1%|3.28%|1.48%|14.17%|-2.79%|-2.79%|336740945.1|85860732.6|18.4%|33%|25.5%
2021-11-01 17:14:41|174|ELF|1411|314526216|3109|2021-11-01|0.602889642972|6.01%|0.75%|4.84%|2.65%|2.15%|2.12%|3.49%|328261473.4|119254293.2|50.4%|26.6%|36.3%
2021-11-01 17:14:42|175|HIVE|586|314526216|3109|2021-11-01|0.799083519131|5.74%|0.85%|1.87%|5.55%|-1.95%|-3.25%|-3.24%|315862999.5|19295955.6|25.3%|10%|6.1%
2021-11-01 17:14:43|176|PAXG|768|314526216|3109|2021-11-01|1792.03634929|0.43%|-0.01%|-1.1%|0.26%|-0.38%|0.68%|0.68%|319830603.3|13935872.8|4.4%|4.2%|4.4%
2021-11-01 17:14:44|177|AGIX|1382|314526216|3109|2021-11-01|0.331754029867|6.9%|-0.23%|4.76%|-0.35%|-1.8%|8.18%|-5.16%|331754029.9|10387777.5|3.5%|2.4%|3.1%
2021-11-01 17:14:45|178|NKN|1253|314526216|3109|2021-11-01|0.449843875664|5.33%|0.26%|8.11%|2.72%|-0.62%|5.74%|3.89%|314890713|34888569|10.8%|29.6%|11.1%
2021-11-01 17:14:46|179|ALICE|1391|314526216|3109|2021-11-01|13.6959401696|4.42%|0.16%|-0.89%|-0.12%|2.48%|-0.38%|-0.73%|315006623.9|200706680.6|54.7%|102.8%|63.7%
2021-11-01 17:14:47|180|CFX|2135|314526216|3109|2021-11-01|0.315460388804|4.06%|0.11%|1.89%|3.5%|4.24%|3.46%|1.5%|321445162.4|25302351|16.7%|5.6%|7.9%
2021-11-01 17:14:48|181|PROM|838|315094576|3109|2021-11-01|18.6769911411|4.1%|0.21%|3.29%|2.14%|-3.98%|4.86%|0.93%|307236504.3|18265777.2|6.9%|6.2%|5.9%
2021-11-01 17:14:49|182|ERG|1585|315094576|3109|2021-11-01|9.35108985837|5.18%|-0.78%|11.61%|-6%|-3.97%|0.14%|0.44%|299351090.8|4641881|1.6%|1.3%|1.6%
2021-11-01 17:14:51|183|EWT|581|315094576|3109|2021-11-01|10.2082207884|4.49%|-0.15%|8.29%|-5.11%|-2.4%|0.36%|3.81%|306880942.1|3104309.3|1.3%|1%|1%
2021-11-01 17:14:52|184|OXT|686|315094576|3109|2021-11-01|0.439594511946|4.64%|0.39%|1.3%|-2.98%|3.31%|3.72%|3.47%|303623570.3|87980758|30.6%|29.6%|29%
2021-11-01 17:14:53|185|STRAX|1908|315094576|3109|2021-11-01|2.15611184397|4.4%|-0.07%|3.53%|4.31%|5.48%|-4.68%|-4.72%|281045796.8|27931739.3|9.9%|15.1%|9.9%
2021-11-01 17:14:54|186|XVS|393|315094576|3109|2021-11-01|25.4495967358|5.24%|-0.2%|3.04%|-2.64%|0.97%|-2.46%|-2.46%|290396059.3|25444861.9|12.4%|10%|8.8%
2021-11-01 17:14:55|187|REP|2097|315094576|3109|2021-11-01|24.3206334257|4.42%|-0.1%|5.6%|3.05%|1.95%|4.63%|-2.98%|267526967.7|37164039.8|14.6%|23.4%|13.9%
2021-11-01 17:14:56|188|ROSE|2087|315360960|3109|2021-11-01|0.182938122227|4.36%|0.55%|-2.25%|-0.75%|-0.02%|-0.38%|-0.95%|274407183.3|37495654|31.5%|13.3%|13.7%
2021-11-01 17:14:57|189|CSPR|1046|315464712|3109|2021-11-01|0.116346555745|3.88%|0.13%|-1.42%|-2.77%|0.34%|2.14%|1.53%|289871343.9|27002315.3|15.5%|9.3%|9.3%
2021-11-01 17:14:58|190|ORBS|944|315464712|3109|2021-11-01|0.119617222118|4.23%|0.1%|1.79%|1.68%|4.32%|-4.29%|-4.29%|266740486.5|20760316.7|8.8%|7.2%|7.8%
2021-11-01 17:14:59|191|AMPL|857|315464712|3109|2021-11-01|1.87713995315|5.35%|1.31%|1.16%|8.99%|22.01%|0.15%|-1.13%|296587802.6|12493049.6|4.1%|5.2%|4.2%
2021-11-01 17:15:01|192|ARK|1686|315464712|3109|2021-11-01|1.91967432288|6.31%|0.78%|-1.64%|9.77%|-3.8%|-1.73%|-1.9%|255001527.2|14334588.5|20.5%|11.2%|5.6%
2021-11-01 17:15:02|193|BADGER|1996|315464712|3109|2021-11-01|25.9895329557|4.31%|0.41%|-1.3%|-2.62%|0.86%|0.62%|-0.01%|267324401.1|14079273.4|12.9%|5.2%|5.3%
2021-11-01 17:15:03|194|DAG|1231|315464712|3109|2021-11-01|0.21357110723|6.02%|-0.31%|-1.53%|-7.92%|3.64%|5.8%|5.96%|270575783.9|5791570|2.2%|1.9%|2.1%
2021-11-01 17:15:04|195|STEEM|2023|315464712|3109|2021-11-01|0.603570356727|4.56%|0.15%|5.74%|2.83%|2.92%|4.57%|-3.22%|236924249.6|29957786.7|12.7%|10.1%|12.6%
2021-11-01 17:15:05|196|HUSD|748|315591008|3109|2021-11-01|1.00054782414|0.04%|0%|-0.03%|-0.02%|0.02%|-0.03%|0.07%|237818862|180076005.2|55.1%|73.6%|75.7%
2021-11-01 17:15:07|197|MAID|2744|315591008|3109|2021-11-01|0.540763495223|4.9%|0.18%|5.82%|0.55%|1.76%|-6.51%|1.4%|244723824.1|2005045.6|0.5%|0.8%|0.8%
2021-11-01 17:15:08|198|XPR|575|317084272|3109|2021-11-01|0.0301842003228|10.21%|3.81%|0.3%|-14.96%|8.27%|-4.42%|-4.74%|253368497.1|27405865.9|19.8%|11.6%|10.8%
2021-11-01 17:15:09|199|MLN|1714|317084272|3109|2021-11-01|131.340311693|5.01%|0.58%|2.57%|-3.99%|1.56%|0.01%|0.07%|235458718.6|9994792.5|17.7%|4.6%|4.2%
2021-11-01 17:15:10|200|HEX|686|317084272|3109|2021-11-01|0.2267062671|5.9%|-0.01%|-10.63%|-3.57%|7.79%|-2.47%|-2.51%|39313377354|33452188.8|0.1%|0.1%|0.1%
2021-11-01 17:15:11|201|STETH|1882|317084272|3109|2021-11-01|4261.61697755|2.34%|0.57%|-2.15%|0.01%|1.22%|-0.58%|-0.69%|6125151317|22140076.9|3.6%|0.1%|0.4%
2021-11-01 17:15:12|202|SAFEMOON|1423|317084272|3109|2021-11-01|5.13439604E-6|4.42%|1.1%|-3.56%|-1.16%|-0.9%|-1.51%|-2.24%|3006375599.6|41875634.6|1%|2.7%|1.4%
2021-11-01 17:15:13|203|WBNB|388|317084272|3109|2021-11-01|537.45632339|3.28%|0.3%|8.23%|-1.31%|0.01%|2.72%|2.51%|3139319010.9|1934444224.9|45%|75.4%|61.6%
2021-11-01 17:15:14|204|BCHA|2103|317084272|3109|2021-11-01|145.764863095|5.03%|0.24%|0.56%|-0.2%|-0.06%|6.57%|4.16%|2707279286.8|23781.4|6.4%|0%|0%
2021-11-01 17:15:16|205|HBTC|392|317084272|3109|2021-11-01|61030.4196263|2.96%|0.43%|3.55%|2.71%|-0.81%|-0.87%|-0.7%|2434142273.4|5573478.9|0.5%|0.2%|0.2%
2021-11-01 17:15:17|206|XYM|1363|317084272|3109|2021-11-01|0.382750727911|3.99%|1.59%|-5.22%|-2.23%|-2.47%|-2.59%|-2.59%|2134753553.9|44564731.1|1.2%|1.8%|2.1%
2021-11-01 17:15:18|207|BIT|1841|317084272|3109|2021-11-01|2.72079274701|3.05%|0.81%|0.18%|0.4%|-0.56%|-0.81%|-1.03%|1595143495.5|26378784.2|4.6%|2.6%|1.7%
2021-11-01 17:15:19|208|CTC|641|317084272|3109|2021-11-01|2.49002395761|4.29%|-0.75%|-1.68%|-1.56%|-4.92%|-1.9%|-1.94%|1406790217.8|3960313.7|0.2%|0.3%|0.3%
2021-11-01 17:15:20|209|TTT|551|317084272|3109|2021-11-01|12.7258989866|2.36%|-0%|0.67%|1.66%|-0.98%|-0.52%|1%|1333539264.9|1128882.9|0.1%|0.1%|0.1%
2021-11-01 17:15:21|210|NXM|469|317084272|3109|2021-11-01|163.719172898|3.45%|0.29%|8.92%|2.93%|-2.09%|-0.74%|-0.24%|1083008571.6|31265.8|0%|0%|0%
2021-11-01 17:15:22|211|YOUC|391|317084272|3109|2021-11-01|0.151212704504|6.05%|-0.01%|12.99%|-7.02%|2.17%|1.24%|-4.29%|1012627500.6|986.6|0%|0%|0%
2021-11-01 17:15:23|212|OMI|1550|317084272|3109|2021-11-01|0.00635242547016|3.89%|0.33%|3.62%|5.11%|-0.27%|-1.91%|-1.74%|1056318285.9|10138507.8|1.1%|0.8%|1%
2021-11-01 17:15:24|213|CCXX|560|317084272|3109|2021-11-01|54.0458060112|1.82%|-0.89%|4.52%|-0.27%|-2.12%|4.4%|-3.92%|965271040.5|1211994.7|0.2%|0.1%|0.1%
2021-11-01 17:15:25|214|KDA|520|317084272|3109|2021-11-01|6.89656470243|9.72%|4.29%|7.59%|-13.98%|8.94%|3.01%|3.53%|1079666932.2|23412232.6|2.4%|1.9%|2.2%
2021-11-01 17:15:27|215|RLY|1885|317084272|3109|2021-11-01|0.620230949366|2.56%|0.08%|-0.88%|0.89%|2.54%|2.33%|2.3%|940088778|15710190.4|6.9%|9.6%|1.7%
2021-11-01 17:15:28|216|vBNB|1949|317084272|3109|2021-11-01|11.2563373991|2.14%|0.22%|0.27%|-1.46%|1.63%|2.15%|2.27%|949214233.2|0|0%|0%|0%
2021-11-01 17:15:29|217|CVX|1005|317084272|3109|2021-11-01|31.0247843501|6.89%|1.98%|3.72%|4.21%|3.82%|13.58%|10.42%|1015470172.1|25722059|6%|1.8%|2.5%
2021-11-01 17:15:30|218|LN|607|317084272|3109|2021-11-01|154.031149379|4.15%|1.49%|8.26%|-1.88%|1.7%|1.98%|1.89%|920459188.4|4981613.7|0.3%|0.3%|0.5%
2021-11-01 17:15:31|219|WEMIX|370|317084272|3109|2021-11-01|6.09512247238|11.9%|4.88%|37.71%|-6.47%|2.76%|-5.74%|-6.04%|751124386.8|64585903.5|19.4%|14.5%|8.6%
2021-11-01 17:15:32|220|LUSD|1087|317084272|3109|2021-11-01|0.986601617191|0.81%|-0.14%|0.45%|0.75%|0.82%|1.28%|1.81%|709806680.6|30701023.4|1.8%|10.3%|4.3%
2021-11-01 17:15:33|221|C98|609|317084272|3109|2021-11-01|3.63501727407|4%|1.08%|-0.51%|0.95%|0.24%|-1.14%|-1.22%|672478195.7|77729945.9|21.7%|16.1%|11.6%
2021-11-01 17:15:35|222|XWC|2751|317084272|3109|2021-11-01|0.922181813399|1.56%|-0.3%|-0.01%|-0.54%|0.06%|0.41%|0.43%|686288857.3|14721019.4|3.3%|2.2%|2.1%
2021-11-01 17:15:36|223|MOB|1976|317739096|3109|2021-11-01|9.07642741063|3.62%|0.42%|-1.27%|0.38%|0.34%|-0.42%|-0.52%|673637230.3|750280.5|0.1%|0.2%|0.1%
2021-11-01 17:15:37|224|GALA|411|317739096|3109|2021-11-01|0.0910022690576|9.16%|3.37%|13.52%|12.77%|-8.11%|-4.42%|-4.65%|634941526.4|127479295.1|33.9%|31.7%|20.1%
2021-11-01 17:15:38|225|DFI|487|317739096|3109|2021-11-01|2.11150902187|2.29%|-0.45%|1.27%|-2.56%|-2.8%|-0.79%|-0.76%|634533461.3|4069286.9|0.7%|0.9%|0.6%
2021-11-01 17:15:39|226|ILV|1295|317739096|3109|2021-11-01|1023.7100154|3.24%|0.77%|-2.39%|0.79%|2.81%|2.44%|2.11%|657783906.3|44879195.4|14.1%|8.8%|6.8%
2021-11-01 17:15:40|227|ALT|661|317739096|3109|2021-11-01|10.510584342|6.71%|2.32%|-0.07%|-0.1%|-0.1%|-0.08%|0.04%|630635060.5|2607845.2|0.5%|0.5%|0.4%
2021-11-01 17:15:41|228|FRAX|1857|317739096|3109|2021-11-01|1.00023697684|0.87%|-0.03%|-0.16%|-0.19%|0.36%|0.83%|-0.03%|621471922.5|16575540.6|4.2%|3.4%|2.7%
2021-11-01 17:15:43|229|INO|1183|317739096|3109|2021-11-01|3.62015292357|11.43%|2.01%|4.03%|2.7%|-1.02%|-0.49%|17.8%|651639038.3|3774.5|0%|0%|0%
2021-11-01 17:15:44|230|LYXe|525|317739096|3109|2021-11-01|37.7110866124|7.33%|2.22%|23.04%|0.81%|4.51%|-3.46%|2.89%|567397830.5|7581442.1|1.6%|1%|1.3%
2021-11-01 17:15:45|231|JASMY|1584|317739096|3109|2021-11-01|0.12744532333|5.99%|4.32%|-0.3%|1.32%|0.32%|6.82%|7.17%|605993690.6|58787039.2|16.7%|14.1%|9.7%
2021-11-01 17:15:46|232|XPRT|1286|317739096|3109|2021-11-01|8.94244242081|3.69%|0.28%|-2.74%|-3.75%|-0.65%|-0.65%|-0.26%|515075091.8|1961686.8|0.8%|0.4%|0.4%
2021-11-01 17:15:47|233|BTRST|1130|317739096|3109|2021-11-01|6.08186662666|2.97%|-1.27%|1.64%|2.28%|5.4%|6.21%|6.49%|487655331.8|3546533.7|1.6%|0.6%|0.7%
2021-11-01 17:15:48|234|YGG|579|317739096|3109|2021-11-01|6.5322159278|5.51%|-0.19%|-2.92%|-1.81%|-1.62%|-3.48%|-3.82%|445430680.9|95005321.9|18.4%|35.8%|21.3%
2021-11-01 17:15:49|235|RGT|1990|317739096|3109|2021-11-01|38.4664039978|5.55%|0.7%|-5.48%|-3.67%|-4.75%|-4.39%|-4.64%|432943133.8|3049454.5|3.9%|0.6%|0.7%
2021-11-01 17:15:50|236|BEST|745|317739096|3109|2021-11-01|1.05284756221|1.57%|0.1%|3.18%|3.64%|3.25%|5.02%|-5.4%|398369518|535304.2|0%|0.1%|0.1%
2021-11-01 17:15:51|237|ANC|1376|317739096|3109|2021-11-01|3.14139358841|2.75%|0.29%|-1.24%|-1.17%|-0.11%|1.84%|1.75%|426145237.2|14171635.1|4.1%|2.8%|3.3%
2021-11-01 17:15:53|238|TRIBE|1273|317739096|3109|2021-11-01|0.891831928991|1.81%|0.27%|-0.12%|-0.43%|1.67%|0.45%|0.44%|404399959.3|7838685.1|7.1%|1.9%|1.9%
2021-11-01 17:15:54|239|PUNDIX|1270|317739096|3109|2021-11-01|1.51588536308|3.45%|-0.22%|-4.9%|-3.9%|-4.02%|-3.65%|-3.65%|391843689.4|114121865.8|13.3%|14.4%|29.1%
2021-11-01 17:15:55|240|KEEP|537|317739096|3109|2021-11-01|0.652118527713|7.04%|1.28%|1.47%|3.96%|-2.56%|0.19%|0%|389976413.5|41435432.1|26.8%|10.2%|10.6%
2021-11-01 17:15:56|241|SAMO|1042|317739096|3109|2021-11-01|0.143215256597|11.79%|3.55%|-12.09%|-9.98%|-9.09%|-8.62%|-9.64%|390826794.3|30403358.5|5.9%|15.7%|7.8%
2021-11-01 17:15:57|242|KNC|581|317739096|3109|2021-11-01|1.90616090904|3.01%|0.26%|-5.65%|-4.38%|-3.07%|-3.89%|-4.02%|338933231.3|243323788.8|17.4%|70.9%|71.8%
2021-11-01 17:15:58|243|FIDA|1884|317739096|3109|2021-11-01|8.0702119786|3.82%|0.8%|2.98%|1.09%|0.54%|-0.97%|-0.92%|362350521.2|2669409.9|1.6%|0.7%|0.7%
2021-11-01 17:15:59|244|TWT|460|317739096|3109|2021-11-01|1.03894540839|4.85%|0.25%|1.22%|3.52%|-2.41%|-0.07%|-0.3%|360463341.6|32573789.9|16%|12.7%|9%
2021-11-01 17:16:00|245|SUPER|1514|317739096|3109|2021-11-01|1.01272262333|3.9%|0.8%|-3.85%|4.97%|6.83%|0.89%|0.65%|361958108.7|66641246.9|66%|52.3%|18.4%
2021-11-01 17:16:01|246|RPL|1156|317739096|3109|2021-11-01|34.2390317242|5.19%|1.15%|4.26%|-2.67%|2.97%|1.08%|-0.55%|351968426.3|1093274.8|0.9%|1%|0.3%
2021-11-01 17:16:03|247|ARRR|895|317739096|3109|2021-11-01|1.81027267278|4.97%|-0.76%|3.61%|-2.31%|-2.73%|1.07%|0.69%|340117813.4|1033897.1|0.3%|0.3%|0.3%
2021-11-01 17:16:04|248|ALCX|1483|317739096|3109|2021-11-01|452.552044032|3.32%|0.33%|-1.79%|1.57%|3.08%|1.71%|1.46%|346609848.4|8687481|5.1%|2.5%|2.5%
2021-11-01 17:16:05|249|TRU|2067|317739096|3109|2021-11-01|0.623212947028|4.02%|0.74%|3.95%|3.6%|8.09%|4.37%|4.29%|342116607.6|23672633.6|33.7%|5.7%|6.9%
2021-11-01 17:16:06|250|DVI|2177|317739096|3109|2021-11-01|1.42254230241|5.77%|1.85%|-5.37%|-7.76%|1.49%|-3.57%|-4.4%|296025775.5|52335062.4|8.6%|18.7%|17.7%
2021-11-01 17:16:07|251|ORC|431|317739096|3109|2021-11-01|0.590591533125|3.79%|-0.54%|-0.12%|0.28%|-3.74%|-0.54%|1.21%|328088529.5|16757088.9|4.7%|5.5%|5.1%
2021-11-01 17:16:08|252|PLA|379|317739096|3109|2021-11-01|1.3260341588|5.25%|0.42%|4.61%|37.4%|-10.53%|2.64%|2.64%|320362263.9|424386132.8|42.5%|570.8%|132.5%
2021-11-01 17:16:09|253|KOK|642|317739096|3109|2021-11-01|2.86616790316|1.88%|0.36%|0.01%|-0.35%|-2.55%|-0.52%|-0.52%|307635610.5|5328882|1.8%|2%|1.7%
2021-11-01 17:16:10|254|MBOX|1244|317739096|3109|2021-11-01|4.21447653921|4.39%|-0.22%|-2.51%|-0.5%|-0.51%|-1.33%|-1.8%|315711542.3|69196283.9|32.2%|41.1%|21.9%
2021-11-01 17:16:11|255|MASK|1504|317739096|3109|2021-11-01|11.0478465547|4.93%|0.75%|7.88%|4.85%|4.48%|2.92%|2.5%|321831754.7|139799142.4|47.9%|29.7%|43.4%
2021-11-01 17:16:12|256|HOGE|1561|317739096|3109|2021-11-01|0.00067442206323|5.75%|1.03%|-4.11%|-4.15%|-8.99%|-12.73%|-12.72%|272100291.3|6567377.9|1.1%|2.3%|2.4%
2021-11-01 17:16:14|257|ETN|1461|317739096|3109|2021-11-01|0.0171125707062|6.5%|0.67%|-6.23%|-6.54%|3.41%|1.78%|1.62%|306411143.6|1101329.5|0.5%|0.3%|0.4%
2021-11-01 17:16:15|258|AKT|379|317739096|3109|2021-11-01|2.60763783085|6.02%|-0.22%|4.31%|-5.53%|1.88%|-0.04%|-0.02%|296909044.1|3624772.7|0.6%|0.9%|1.2%
2021-11-01 17:16:16|259|MNGO|1956|317739096|3109|2021-11-01|0.283167017857|3.81%|0.1%|-2.38%|-2.19%|-1.95%|-2.13%|-2.18%|283167017.9|2016127.6|1.3%|0.8%|0.7%
2021-11-01 17:16:17|260|WILD|1047|317739096|3109|2021-11-01|4.60592864448|7.25%|0.82%|-3.61%|0.92%|9.48%|6.36%|6.66%|339380022.9|24362693.2|6.1%|8.3%|7.2%
2021-11-01 17:16:18|261|BP|2016|317739096|3109|2021-11-01|37.750264462|5.37%|-1.99%|1.76%|2.36%|3.03%|2.52%|2.53%|280400583.9|2210035.4|0.4%|0.8%|0.8%
2021-11-01 17:16:19|262|HEDG|979|317739096|3109|2021-11-01|0.78938166673|3.01%|-0.31%|3.07%|-3.48%|-0.8%|-1.19%|0.49%|275282227.8|18823.3|0%|0%|0%
2021-11-01 17:16:20|263|TLOS|775|317739096|3109|2021-11-01|1.10086426317|6.13%|1.36%|7.31%|-4.37%|-4.26%|10.25%|10.08%|297369246|4423153.2|1.7%|1.5%|1.5%
2021-11-01 17:16:21|264|PYR|1176|317739096|3109|2021-11-01|21.1431229459|5.85%|1.37%|9.61%|3.29%|16.96%|9.06%|9.38%|401670706.8|62696817|3.3%|11%|15.6%
2021-11-01 17:16:22|265|SAPP|590|317739096|3109|2021-11-01|0.499348935138|3.24%|0.62%|3.34%|3.05%|0.62%|-1.27%|0.17%|268436462.9|787985.2|0.2%|0.2%|0.3%
2021-11-01 17:16:24|266|BETA|1809|317739096|3109|2021-11-01|1.8573039687|3.57%|0.07%|9.74%|11.51%|11.08%|9.83%|9.21%|297168635|91223874.8|21.4%|11.6%|30.7%
2021-11-01 17:16:25|267|ATLAS|1445|317739096|3109|2021-11-01|0.126867782646|4.28%|-0.05%|4.83%|2.15%|0.57%|0.83%|0.6%|274034410.5|41967271.8|11.5%|23.3%|15.3%
2021-11-01 17:16:26|268|JOE|1601|317739096|3109|2021-11-01|2.60267253571|5.14%|-0.32%|1.25%|2.28%|2.64%|1.03%|2.2%|290083241.1|13236382.1|6.8%|6%|4.6%
2021-11-01 17:16:27|269|DAWN|523|317739096|3109|2021-11-01|3.59097884243|4.29%|-0.03%|4.83%|5.99%|7.92%|0.56%|-2.91%|257584194.1|38040203.4|17.5%|30.1%|14.8%
2021-11-01 17:16:28|270|PEAK|588|317739096|3109|2021-11-01|0.23348955129|5.23%|-0.96%|15.41%|2.68%|-4.1%|1.35%|-6.26%|241394702.5|1018123.5|0.5%|0.4%|0.4%
2021-11-01 17:16:29|271|vBTC|1949|317739096|3109|2021-11-01|1227.07723073|1.77%|0.35%|0.07%|-1.41%|1.04%|0.57%|-0.88%|252576668.9|0|0%|0%|0%
2021-11-01 17:16:30|272|ACH|419|317739096|3109|2021-11-01|0.0728647530617|4.83%|-0.37%|8.24%|-9.4%|22.91%|-0.19%|1.68%|246794772.4|150925134.5|26.3%|69.3%|61.2%
2021-11-01 17:16:31|273|TITAN|400|317739096|3109|2021-11-01|4.6543592212|3.04%|-0.54%|5.05%|-2.49%|0.86%|-1.93%|-0.05%|248562144.6|6265985.5|3.8%|2.4%|2.5%
2021-11-01 17:16:32|274|MIR|1997|317739096|3109|2021-11-01|3.02470991572|2.55%|-0.22%|-2.33%|-1.45%|-2.23%|-3.42%|-3.5%|235149054.9|30523971.5|17.6%|20.4%|13%
2021-11-01 17:16:34|275|BORA|960|317739096|3109|2021-11-01|0.331152776869|5.72%|1.24%|9.96%|8.57%|-4.5%|25.54%|23.94%|294205536.3|586453247.1|30.6%|82.1%|199.3%
2021-11-01 17:16:35|276|MLN|1714|317739096|3109|2021-11-01|131.340311693|5.01%|0.58%|2.57%|-3.99%|1.56%|0.01%|0.07%|235458718.6|9994792.5|17.7%|4.6%|4.2%
2021-11-01 17:16:36|277|ORN|474|317739096|3109|2021-11-01|7.6395622584|4.81%|-0.03%|1.28%|-2.61%|6.59%|-1.71%|-2.66%|236788232.2|18682374.8|8.2%|6.9%|7.9%
2021-11-01 17:16:37|278|UOS|826|317739096|3109|2021-11-01|0.768871259966|5.73%|-0.11%|-1.04%|14.08%|10.74%|-3.08%|-5.14%|217425436.2|5756784.9|2.3%|4.8%|2.6%
2021-11-01 17:16:38|279|XCH|1094|317739096|3109|2021-11-01|144.412708587|2.81%|-0.89%|-2.53%|-3.54%|-1.67%|-2.69%|-2.71%|228493109|23206748.6|11%|13.8%|10.2%
2021-11-01 17:16:39|280|MTL|1577|317739096|3109|2021-11-01|3.36617826799|4.14%|-0.38%|4.02%|4.55%|2.74%|-2.13%|-2.13%|224150067.7|25848093.7|27.2%|18.7%|11.5%
2021-11-01 17:16:40|281|EPS|1337|317739096|3109|2021-11-01|0.502780017837|3.44%|-0.25%|0.01%|-1.07%|-0.39%|-0.85%|-0.91%|223552327.4|38483329.5|22.6%|20.3%|17.2%
2021-11-01 17:16:41|282|TLM|1255|317739096|3109|2021-11-01|0.256696261936|4.59%|0.13%|-0.03%|0.08%|8.54%|7.9%|6.82%|234628179.3|242406256.6|58.1%|134%|103.3%
2021-11-01 17:16:42|283|TOMO|1335|317739096|3109|2021-11-01|2.61989129161|3.85%|-0.14%|3.39%|2.84%|2.52%|0.68%|0.65%|226975428.3|32423970.1|12.5%|5.3%|14.3%
2021-11-01 17:16:44|284|FXS|1858|317739096|3109|2021-11-01|15.0102022461|3.61%|0.81%|-2.81%|-0.32%|4.52%|6.51%|7.68%|243306442.8|17951882.2|19%|5.9%|7.4%
2021-11-01 17:16:45|285|AGLD|1447|317739096|3109|2021-11-01|3.02806395187|8.18%|2.63%|0.05%|1.25%|-0.92%|-1.48%|-1.16%|212479250.5|38654072.1|43.8%|25.4%|18.2%
2021-11-01 17:16:46|286|MVL|1194|317739096|3109|2021-11-01|0.0154515623915|3.99%|-0.08%|2.28%|0.02%|3.87%|-3.46%|-3.46%|204859233.7|8708743.4|9.5%|8.5%|4.3%
2021-11-01 17:16:47|287|ANY|442|317739096|3109|2021-11-01|11.4103197213|8.32%|1.95%|-3.67%|-13.74%|4%|-6.27%|-6.27%|212680603.1|17354269.6|12.2%|7.8%|8.2%
2021-11-01 17:16:48|288|RIF|1021|317739096|3109|2021-11-01|0.26230063154|2.92%|0.1%|1.88%|-0.52%|-0.41%|-2.28%|-2.27%|206166549.7|1309365.2|1.7%|0.6%|0.6%
2021-11-01 17:16:49|289|FUN|1589|317739096|3109|2021-11-01|0.0193721519182|3.19%|-0.58%|2.77%|-2.44%|0.31%|0.27%|0.12%|211057145|12632499.2|10.6%|8.2%|6%
2021-11-01 17:16:50|290|BFC|1910|317739096|3109|2021-11-01|0.240710823374|3.5%|-0.19%|0.18%|-0.36%|-2.85%|-3.29%|-3.21%|203264568.3|5512779.7|6.8%|5.8%|2.7%
2021-11-01 17:16:51|291|TKO|1251|317907784|3109|2021-11-01|1.91405717694|2.72%|-0.1%|-0.34%|0.58%|-0.28%|-0.94%|-0.89%|207675203.7|28056653.1|19.1%|15.7%|13.5%
2021-11-01 17:16:52|292|DERO|1288|317907784|3109|2021-11-01|17.4160303752|5.11%|0.84%|-5.72%|-1.44%|-1.16%|-2.19%|-8.9%|190963882|1489596.5|0.7%|0.4%|0.8%
2021-11-01 17:16:53|293|ZNN|874|317907784|3109|2021-11-01|63.4139725121|8.73%|4.13%|0.72%|14.12%|72.98%|13.8%|11.92%|395876447.9|4900671|0.4%|1%|1.2%
2021-11-01 17:16:54|294|POLS|400|317907784|3109|2021-11-01|2.80654954951|5.46%|0.94%|3.19%|-5.09%|-2.2%|9.46%|9.1%|228176216.7|37223364.7|21.2%|11.2%|16.3%
2021-11-01 17:16:56|295|LINA|411|317907784|3109|2021-11-01|0.0515005594695|5.39%|0%|3.56%|5.47%|1.59%|-0.1%|0%|206190993.7|38672735.5|19.1%|22.9%|18.8%
2021-11-01 17:16:57|296|C20|1380|317907784|3109|2021-11-01|5.19889764716|3.18%|0.19%|-0.79%|-2.36%|0.97%|-1.33%|-1.52%|207765875.9|89073.1|0%|0%|0%
2021-11-01 17:16:58|297|REQ|1473|317907784|3109|2021-11-01|0.206773370265|5.34%|0.06%|5.05%|2.17%|-1.42%|2.62%|0.92%|206748932.9|10139422.5|9.7%|6.5%|4.9%
2021-11-01 17:16:59|298|DODO|382|317907784|3109|2021-11-01|1.72969960853|5.22%|0.04%|7.53%|13.27%|0.33%|-0.23%|0.05%|191221690.6|119676159.7|52%|133.6%|62.6%
2021-11-01 17:17:00|299|RAD|1480|317907784|3109|2021-11-01|10.9098319027|4.83%|1.05%|0.02%|1.38%|2.44%|4.27%|4.45%|212046632.1|17480760.3|18.3%|3.4%|8.2%
2021-11-01 17:17:01|300|RARE|1820|317907784|3109|2021-11-01|1.84397291649|6.88%|1.59%|-3.16%|-4.37%|-5%|-5.9%|-5.9%|187635728.5|20952259.9|17%|21.8%|11.2%
2021-11-01 17:17:02|301|SYS|2630|318107352|3109|2021-11-01|0.321956155715|6.61%|1.13%|3.94%|1.34%|2.3%|-2.64%|0.04%|200121462.9|6732236|10.9%|4%|3.4%
2021-11-01 17:17:04|302|PHA|415|319640920|3109|2021-11-01|0.794557348623|3.91%|0.11%|1.05%|2.3%|6.1%|2.01%|4.4%|216119598.8|46076209.3|17.8%|11.3%|21.3%
2021-11-01 17:17:05|303|UQC|1419|319640920|3109|2021-11-01|19.2624898209|3.13%|0.3%|8.03%|2.55%|-1.82%|-1.02%|-1.45%|192624898.2|7255104.5|3.6%|3.7%|3.8%
2021-11-01 17:17:06|304|JST|543|319640920|3109|2021-11-01|0.0831951640139|5.28%|0.31%|6.49%|4.08%|6.12%|3.07%|-4.51%|188048251|474353780.4|120.1%|183.8%|252.3%
2021-11-01 17:17:07|305|CHR|889|319640920|3109|2021-11-01|0.485379079986|5.58%|0.62%|15.27%|22.19%|-7.75%|11.46%|10.94%|208626849.6|171568175.5|40.9%|129.4%|82.2%
2021-11-01 17:17:08|306|BNX|1006|319640920|3109|2021-11-01|84.3717487423|5.21%|1.71%|-0.17%|-0.88%|-3.07%|-8.69%|-8.57%|170675405.5|18728146.1|7.2%|12.8%|11%
2021-11-01 17:17:09|307|QKC|1247|319640920|3109|2021-11-01|0.028495459587|6.9%|1.06%|1.95%|0.51%|0.01%|-1.75%|-1.84%|182368277|37513954.5|32.2%|8.4%|20.6%
2021-11-01 17:17:10|308|KAI|564|319640920|3109|2021-11-01|0.0669969931188|4.91%|0.51%|2.08%|5.82%|8.37%|-4.43%|-4.43%|196287790.4|5219502.1|1.6%|2.4%|2.7%
2021-11-01 17:17:11|309|API3|2009|319640920|3109|2021-11-01|4.91561936337|3.98%|0.1%|0.05%|0.2%|0.53%|0.69%|0.67%|181424745.5|9793410.9|8.6%|4.6%|5.4%
2021-11-01 17:17:12|310|IQ|1208|319640920|3109|2021-11-01|0.0181856552078|4.94%|0.28%|0.3%|2.16%|5.29%|-2.18%|-2.23%|182246638.3|11389622.4|22.6%|8.9%|6.2%
2021-11-01 17:17:14|311|ANT|1629|319640920|3109|2021-11-01|4.69569610049|4.75%|0.03%|2.33%|-2.18%|4.72%|-0.09%|0.2%|185994281.8|17591809.8|14.4%|9.3%|9.5%
2021-11-01 17:17:15|312|ROOK|2106|319640920|3109|2021-11-01|296.986631447|4.68%|0.67%|-0.57%|-2.45%|-0.12%|1.25%|-2.09%|183429738.5|1113758.8|2.5%|1.7%|0.6%
2021-11-01 17:17:16|313|LGCY|406|319640920|3109|2021-11-01|0.0138396077782|8.43%|1.87%|3.28%|25.18%|1.07%|-9.41%|-5.17%|175955746.8|939665.9|0.8%|0.4%|0.5%
2021-11-01 17:17:17|314|LCX|700|319640920|3109|2021-11-01|0.286700539103|14.69%|4.75%|7.08%|-8.92%|0.1%|8.68%|7.6%|201562266.8|5187479.7|3.1%|2.7%|2.6%
2021-11-01 17:17:18|315|CFG|662|319640920|3109|2021-11-01|1.88185161679|4.61%|0.79%|2.09%|5.96%|15.2%|15.51%|15.13%|229516643.2|3569335.1|0.9%|1.4%|1.6%
2021-11-01 17:17:19|316|WAN|1320|319640920|3109|2021-11-01|0.918882529845|4.18%|-0.17%|1.73%|3.55%|1.19%|-2.21%|-2.26%|177404626.4|5421402.1|4.3%|3.7%|3.1%
2021-11-01 17:17:20|317|RFOX|2129|319640920|3109|2021-11-01|0.13029145403|5.19%|1.12%|7.92%|4.86%|3.08%|-7.72%|-7.91%|170942486.7|25893678.8|3.8%|23.9%|15.1%
2021-11-01 17:17:21|318|SFP|1599|319640920|3109|2021-11-01|1.74473558647|4.99%|1.4%|3.86%|5.44%|3.47%|1.99%|2.25%|188722233.2|44427052.2|35.1%|19.5%|23.5%
2021-11-01 17:17:23|319|DVPN|1295|319640920|3109|2021-11-01|0.033924946914|6.16%|0.6%|1.72%|-4.26%|-1.82%|1.79%|1.48%|183805833.1|2647484.4|0.4%|1.8%|1.4%
2021-11-01 17:17:24|320|MX|770|319640920|3109|2021-11-01|1.71233925706|6.55%|0.82%|2.08%|4.95%|-3.25%|-5.43%|-5.77%|171233925.7|15304084.5|11.7%|10.5%|8.9%
2021-11-01 17:17:25|321|GHST|413|319640920|3109|2021-11-01|2.3133882528|1.97%|0.35%|12.67%|6.47%|-5.86%|-0.67%|-0.69%|165349438.9|75220133.5|48%|72.6%|45.5%
2021-11-01 17:17:26|322|MNW|1221|319640920|3109|2021-11-01|3.81675840458|6.9%|1.48%|-2.61%|3.07%|-4.46%|0.22%|0.33%|180074714.4|673315.4|0.8%|0.2%|0.4%
2021-11-01 17:17:27|323|STPT|873|319640920|3109|2021-11-01|0.129461508|8.59%|2.61%|4%|4.19%|-3.39%|-1.3%|-3.29%|170745905.3|16881053|125.7%|16.2%|9.9%
2021-11-01 17:17:28|324|ATA|887|319640920|3109|2021-11-01|1.12067935399|4.33%|0.39%|10.17%|9.35%|6.94%|4.05%|4.77%|193039260.1|96283334.3|26.4%|18.1%|49.9%
2021-11-01 17:17:29|325|UTK|1404|319640920|3109|2021-11-01|0.383115081866|3.99%|-0.14%|2.23%|-0.23%|3.33%|-2.13%|-1.82%|172401786.8|7493309.2|10%|6.6%|4.3%
2021-11-01 17:17:30|326|vETH|1949|319640920|3109|2021-11-01|86.4471805996|2.17%|0.38%|-0.48%|-2.21%|-0.05%|1.17%|-0.87%|175833046.7|0|0%|0%|0%
2021-11-01 17:17:31|327|SUN|803|319640920|3109|2021-11-01|0.0339388577615|3.71%|0.61%|-0.66%|2.55%|0.43%|-2.27%|-2.27%|168748616.5|345779677.7|40.6%|200.8%|204.9%
2021-11-01 17:17:32|328|RNDR|509|319640920|3109|2021-11-01|1.00308452249|4.65%|-0.49%|0.56%|-1.7%|0.24%|-4.67%|-4.74%|166902896.1|3301055.5|2.7%|4.2%|2%
2021-11-01 17:17:34|329|SDN|1522|319640920|3109|2021-11-01|3.53156968459|3.74%|-0.69%|6.49%|7.35%|6.1%|10.14%|10.76%|197248600.1|6038117.2|2.5%|2.9%|3.1%
2021-11-01 17:17:35|330|POWR|1462|319640920|3109|2021-11-01|0.365998013079|4.72%|0.32%|2.67%|4.89%|-1.12%|-2.17%|-2.36%|167695164.6|11882885.8|26.8%|12.1%|7.1%
2021-11-01 17:17:36|331|BLCT|602|319640920|3109|2021-11-01|4.46178877326|1.87%|0.8%|-3.72%|-11.71%|-5.86%|5.03%|-0.53%|169547973.4|40739.2|0.1%|0%|0%
2021-11-01 17:17:37|332|BAL|496|319640920|3109|2021-11-01|25.6747991215|3.75%|-0.16%|-0.5%|-5.98%|0.5%|3.87%|4.17%|178281466.1|59165361.5|31.8%|22.1%|33.2%
2021-11-01 17:17:38|333|POLIS|1445|319640920|3109|2021-11-01|7.54944382026|3.48%|-0.45%|-3.28%|-2.44%|-3%|-3.06%|-3.24%|163067986.5|15045033.9|7.8%|10.7%|9.2%
2021-11-01 17:17:39|334|DG|2001|319640920|3109|2021-11-01|498.273473422|3.82%|0.19%|-5.35%|-2.87%|4.13%|4.97%|4.73%|172749169.4|4974872.4|2%|4.9%|2.9%
2021-11-01 17:17:40|335|STRK|1289|319640920|3109|2021-11-01|54.2260017226|2.73%|-0.4%|-1.21%|-2.09%|-1.41%|-1.45%|-1.24%|163294357.5|6565825.8|12.2%|6.9%|4%
2021-11-01 17:17:41|336|ALBT|419|319640920|3109|2021-11-01|0.71720236148|5.79%|-0.14%|-5.88%|-3.99%|-1.27%|-1.29%|0.72%|167076437.7|4322492|2.8%|2.7%|2.6%
2021-11-01 17:17:43|337|RKN|677|319640920|3109|2021-11-01|0.67255248455|3.71%|0.24%|-0.4%|3.22%|-1.36%|-0.82%|-0.13%|163334174.9|1042023|0.7%|1.4%|0.6%
2021-11-01 17:17:44|338|TABOO|790|319640920|3109|2021-11-01|0.0234853280208|14.66%|8.29%|10.79%|18.03%|20.84%|23.04%|22.37%|229749403.6|14226257.1|6.6%|6.4%|6.2%
2021-11-01 17:17:45|339|MOF|1380|319640920|3109|2021-11-01|1.80666676498|1.01%|0.42%|0.9%|1.97%|0.26%|-0.85%|-0.83%|157584701.9|12073223.2|13.5%|7%|7.7%
2021-11-01 17:17:46|340|DKA|462|319640920|3109|2021-11-01|0.184177841241|4.71%|0.32%|3.34%|1.89%|15.04%|-2.05%|16.95%|187439514|272558487.5|17.4%|45.9%|145.4%
2021-11-01 17:17:47|341|SFUND|1307|319640920|3109|2021-11-01|7.63803554109|4.16%|1.15%|-1.13%|-0.72%|-7.32%|-6.77%|-6.99%|147406156.8|14790423.2|10.4%|11.5%|10%
2021-11-01 17:17:48|342|META|1120|319640920|3109|2021-11-01|0.118896135157|4.83%|-0.03%|2.11%|0.5%|8.72%|-5.66%|-5.01%|148076849.7|30001995.7|16.3%|41.2%|20.3%
2021-11-01 17:17:49|343|ARPA|841|319640920|3109|2021-11-01|0.139270284411|7.1%|1.43%|12.43%|2.63%|-1.66%|0.84%|1.13%|157259551|111487850.7|105.1%|104.5%|70.9%
2021-11-01 17:17:50|344|RBTC|1062|319640920|3109|2021-11-01|60672.9410441|2.74%|0.44%|3.33%|2.53%|-1.19%|-0.75%|-0.47%|153188245.9|411023.8|0.2%|0.1%|0.3%
2021-11-01 17:17:51|345|BTS|2660|319640920|3109|2021-11-01|0.0514934121902|3.99%|-0.1%|4.36%|2.94%|3.97%|4.73%|1.14%|154199597.5|13092574.5|9.8%|9.8%|8.5%
2021-11-01 17:17:53|346|GUSD|1122|321216760|3109|2021-11-01|0.995322349539|0.34%|-0.01%|0.21%|-0.03%|0.05%|-0.4%|0.27%|125824761.6|8244999.3|7.3%|8.7%|6.6%
2021-11-01 17:17:54|347|SLP|482|321216760|3109|2021-11-01|0.0692786689709|6.99%|-0.53%|15.66%|13.76%|-14%|-3.43%|-3.01%|148612149.9|224706518.1|177%|261.9%|151.2%
2021-11-01 17:17:55|348|BOSON|1242|321216760|3109|2021-11-01|2.62970558826|4.79%|1.25%|-4.49%|-7.73%|-15.1%|-13.52%|-13.65%|155623668.3|22246151.9|6.3%|15.3%|14.3%
2021-11-01 17:17:56|349|CLV|653|321216760|3109|2021-11-01|1.29917195415|3.23%|-0.12%|-4.44%|-1.8%|1.54%|8.34%|8.48%|167304477.5|66088591.9|28.4%|26.3%|39.5%
2021-11-01 17:17:57|350|DDX|1881|321216760|3109|2021-11-01|6.01714185719|3.68%|-0.29%|-0.1%|-0.41%|2.45%|1.13%|1.08%|157015293.7|3536452.3|1.6%|2.8%|2.3%
2021-11-01 17:17:58|351|KIN|1497|321216760|3109|2021-11-01|8.775071647E-5|5.44%|-0.15%|4.53%|-5.88%|3.06%|-3.49%|-3.34%|144644460.1|2861998.9|2.5%|2.1%|2%
2021-11-01 17:17:59|352|ERN|1429|321216760|3109|2021-11-01|12.3043445231|3.59%|-0.56%|-0.32%|-0.98%|1.73%|3.86%|2.83%|152885764.5|31912292.6|24.7%|20.7%|20.9%
2021-11-01 17:18:00|353|CVN|1567|321216760|3109|2021-11-01|9.76597098909|21.74%|5.21%|15.39%|5.75%|4.81%|13.95%|-16.8%|120911412.6|518639.5|0.8%|1.3%|0.4%
2021-11-01 17:18:01|354|AVA|1254|321216760|3109|2021-11-01|2.87930810053|3.96%|-0.12%|-0.01%|1.41%|0.15%|2.53%|2.53%|149696631|19407988.3|11.3%|7.7%|13%
2021-11-01 17:18:03|355|HTR|404|321216760|3109|2021-11-01|0.866630121613|6.3%|0.24%|-5.52%|-10.18%|3.06%|1.54%|2.23%|156716084|4822776.3|3.3%|2.7%|3.1%
2021-11-01 17:18:04|356|YFII|461|321216760|3109|2021-11-01|3903.9973816|3.75%|-0.45%|0.78%|-1.47%|-0.55%|3.38%|3.56%|150678682.9|30406682|24.4%|13.3%|20.2%
2021-11-01 17:18:05|357|SNL|888|321216760|3109|2021-11-01|0.21027467182|4.04%|0.12%|7.47%|1.19%|0.69%|-0.81%|-1.93%|142705629.7|1397451.9|0.9%|1.6%|1%
2021-11-01 17:18:06|358|USDX|2162|321216760|3109|2021-11-01|0.989498720568|0.55%|0.04%|0.32%|-0.03%|0.65%|0.57%|0.4%|147033347.3|984393.7|1.6%|1.1%|0.7%
2021-11-01 17:18:07|359|IDEX|908|321216760|3109|2021-11-01|0.241233228054|12.38%|4.63%|7.19%|-4.28%|-0.68%|-0.7%|-0.47%|142780542.4|28483256.4|70.2%|20.4%|19.9%
2021-11-01 17:18:08|360|HUM|1089|321216760|3109|2021-11-01|0.232610314584|6.92%|1.6%|2.34%|-4.8%|-5.05%|1.79%|-3.79%|139312555.8|25308974.8|69.9%|37.5%|18.2%
2021-11-01 17:18:09|361|MXC|1061|321216760|3109|2021-11-01|0.0519210241725|5.98%|1.01%|8.63%|3.14%|-5.92%|-1.21%|-1.36%|137182218.8|14010844.9|16.4%|9.4%|10.2%
2021-11-01 17:18:10|362|FORTH|1166|321216760|3109|2021-11-01|16.8183705123|3.19%|0.42%|-0.01%|-1.95%|0.04%|1.81%|2.33%|152257252.8|145510569.8|20.3%|67.7%|95.6%
2021-11-01 17:18:12|363|LAT|1042|321216760|3109|2021-11-01|0.136646008121|4.56%|0%|1.64%|6.06%|8.64%|5.76%|4.25%|146584033.6|12388871.4|22.9%|5.8%|8.5%
2021-11-01 17:18:13|364|GTN|694|321216760|3109|2021-11-01|0.735534742259|3.76%|2.06%|7.84%|-0.6%|0.89%|0.46%|31.6%|182044427.9|681012.2|0.8%|0.3%|0.4%
2021-11-01 17:18:14|365|PRO|1504|321216760|3109|2021-11-01|1.69127270579|7.85%|4.07%|2.68%|-5.39%|-1.21%|-17.8%|-1.48%|119827357.9|1374678.4|1%|1.2%|1.1%
2021-11-01 17:18:15|366|OXY|1383|321216760|3109|2021-11-01|2.16002206479|1.98%|0.18%|0.69%|0.88%|0.94%|0.29%|-0.01%|136091483.5|792239|1.1%|0.6%|0.6%
2021-11-01 17:18:16|367|KMD|1731|321216760|3109|2021-11-01|1.03861060568|3.9%|-0.12%|3.43%|1.08%|2.5%|-3.62%|-3.72%|133473936.8|3920690.9|5.7%|3.3%|2.9%
2021-11-01 17:18:17|368|LIT|1625|321216760|3109|2021-11-01|5.40202749277|3.54%|0.6%|-3.45%|0.87%|1.47%|5.4%|5.51%|144598657.3|48278996.9|26.1%|17.2%|33.4%
2021-11-01 17:18:18|369|STRONG|448|321216760|3109|2021-11-01|949.365010639|4.67%|0.99%|-1.35%|-11%|-8.94%|-0.06%|-0.48%|131267750.7|11085153.2|12.5%|12%|8.4%
2021-11-01 17:18:19|370|BOND|373|321216760|3109|2021-11-01|28.0916222064|4.33%|0.18%|-0.11%|9.75%|-1.53%|-2.25%|-2.15%|133875241.3|23613686.2|25.5%|18.6%|17.6%
2021-11-01 17:18:20|371|BZRX|476|321216760|3109|2021-11-01|0.424919804076|4.54%|0.36%|7.62%|-0.66%|0.48%|4.63%|4.87%|143379108.9|42515466.1|36.4%|16.4%|29.7%
2021-11-01 17:18:21|372|KAR|627|321216760|3109|2021-11-01|7.78659859082|3.91%|-0.12%|-2.78%|-2.44%|1.37%|3.29%|3.22%|142609925.8|4765563.7|10.3%|3%|3.3%
2021-11-01 17:18:22|373|HNS|620|321216760|3109|2021-11-01|0.316714618754|6.64%|0.39%|-4.47%|-4.82%|23.21%|-3.93%|-3.96%|137855243.5|1795826.5|0.7%|1.6%|1.3%
2021-11-01 17:18:24|374|QUICK|1504|321216760|3109|2021-11-01|411.067715704|3.26%|0.1%|-0.14%|1.69%|1.63%|0.81%|0.77%|134460249.8|30342983.5|21.9%|27.8%|22.6%
2021-11-01 17:18:25|375|MFT|1215|321216760|3109|2021-11-01|0.01267498772|4.95%|0.24%|5.98%|2.54%|0.52%|6.38%|-5.85%|126749877.2|41370584.9|41.4%|27.1%|32.6%
2021-11-01 17:18:26|376|TROY|696|321216760|3109|2021-11-01|0.0151231905551|6.49%|1.1%|-1.05%|15.26%|-6.65%|-1.76%|0.92%|134682001.1|12950403.2|24.6%|10.8%|9.6%
2021-11-01 17:18:27|377|HXRO|991|321216760|3109|2021-11-01|0.446272074426|1.83%|-0.29%|1.58%|0.6%|-0.6%|1.16%|1.15%|132699215.8|307969|0.4%|0.2%|0.2%
2021-11-01 17:18:28|378|MCO|1583|321216760|3109|2021-11-01|8.73249640018|5.33%|0.25%|-2.05%|3.34%|2.73%|5.7%|5.71%|137919573.2|910112.7|0.8%|1.2%|0.7%
2021-11-01 17:18:29|379|ADX|1585|321216760|3109|2021-11-01|0.871995286894|6.82%|1.56%|118.79%|-10.51%|-12.48%|-4.67%|-4.85%|116094549.6|32777750.9|32.9%|55.7%|28.2%
2021-11-01 17:18:30|380|IRIS|928|321216760|3109|2021-11-01|0.11402252615|5.12%|0.17%|2.72%|2.23%|-0.71%|3.49%|-1.39%|130390676.4|7309553.4|11.3%|11.3%|5.6%
2021-11-01 17:18:31|381|TVK|1921|321216760|3109|2021-11-01|0.235544066755|3.43%|-0.14%|-1.46%|-1.29%|0.09%|-0.87%|-0.58%|131746860.9|25893338.6|16.9%|45.8%|19.7%
2021-11-01 17:18:32|382|MATH|530|321248136|3109|2021-11-01|1.09873959444|1.95%|-0.47%|0.25%|-1.09%|-2.02%|-0.97%|-1.1%|125647645.3|1697339|1.6%|1.3%|1.4%
2021-11-01 17:18:34|383|BANANA|1407|321248136|3109|2021-11-01|1.81542780743|2.96%|-0.73%|-0.45%|-0.14%|-0.49%|-0.57%|-0.8%|129570936.3|5104905.2|4.1%|4.7%|3.9%
2021-11-01 17:18:35|384|ALPACA|1442|321248136|3109|2021-11-01|0.921901013008|3.25%|-0.36%|1.01%|1.98%|2.29%|2.79%|3.14%|130544753.3|17036359|21.5%|13%|13.1%
2021-11-01 17:18:36|385|AKRO|837|321248136|3109|2021-11-01|0.0415960997525|4.76%|0.65%|4.52%|-1.13%|13.17%|7.73%|8.7%|139941460.9|69885340.1|17.8%|38.5%|49.9%
2021-11-01 17:18:37|386|ZB|1131|321248136|3109|2021-11-01|0.27198169615|1.82%|-0.18%|2.6%|1.27%|-2.06%|-0.4%|1.07%|126006076.4|2257386.4|1.7%|1.8%|1.8%
2021-11-01 17:18:38|387|KLV|419|321248136|3109|2021-11-01|0.0358036562387|3.63%|-0.32%|3.53%|1.23%|-0.3%|-2.45%|-2.57%|121647067.3|1939285.5|1.6%|1.7%|1.6%
2021-11-01 17:18:39|388|ZEON|963|321248136|3109|2021-11-01|0.00182506633358|28.49%|11.03%|-13.74%|13.8%|4.63%|-41.9%|-44.6%|55717638.9|273757.1|0.6%|0.5%|0.5%
2021-11-01 17:18:40|389|XSGD|1546|321248136|3109|2021-11-01|0.742780602733|0.4%|-0%|-0.71%|-0.07%|-0.15%|0.22%|0.32%|121994558.9|1264209.4|2.3%|0.8%|1%
2021-11-01 17:18:41|390|BSCPAD|1464|321248136|3109|2021-11-01|1.89919508769|5.28%|0.66%|5.09%|6.22%|11.17%|12.49%|13.87%|137395842.3|12290385.9|6.7%|10.4%|8.9%
2021-11-01 17:18:42|391|GTC|962|321248136|3109|2021-11-01|9.11368434202|4.13%|0.27%|2.57%|13.94%|9.48%|7.3%|7.56%|129397928.8|34667479.5|19.5%|12.6%|26.8%
2021-11-01 17:18:43|392|CUSD|398|321248136|3109|2021-11-01|1.00392377675|0.22%|-0.01%|0.18%|0.02%|-0.26%|0.09%|-0.01%|118033651.6|1136252.7|2.2%|0.8%|1%
2021-11-01 17:18:44|393|NWC|727|321248136|3109|2021-11-01|0.856796344179|5.72%|0.51%|-3.85%|-7.53%|-0.31%|11.48%|11.14%|128862884.5|9888101.4|6.2%|9.4%|7.7%
2021-11-01 17:18:46|394|TPT|460|321248136|3109|2021-11-01|0.0330101822938|4.97%|-0.78%|0.21%|3.52%|16.53%|-8.81%|-2.21%|114428390.7|2173267.7|2.1%|3.6%|1.9%
2021-11-01 17:18:47|395|aEth|1879|321248136|3109|2021-11-01|3972.12057975|2.23%|0.3%|-0.52%|-2.02%|0%|0.87%|-0.84%|116502296.6|4004.8|0.4%|0%|0%
2021-11-01 17:18:48|396|TRB|714|321526672|3109|2021-11-01|64.235958272|4.86%|0.52%|3.39%|5.34%|7.44%|6.88%|8.26%|129453193.3|43252332|35%|34.6%|33.4%
2021-11-01 17:18:49|397|vXVS|1949|321526672|3109|2021-11-01|0.513131777655|3.57%|0.31%|0.15%|-1.14%|0.7%|0.55%|-1.49%|115164178.9|0|0%|0%|0%
2021-11-01 17:18:50|398|BEL|413|321652664|3109|2021-11-01|2.45458649156|5.72%|0.21%|5.97%|1.62%|10.34%|-4.44%|-3.78%|117820151.6|45801305.1|27.2%|35.1%|38.9%
2021-11-01 17:18:51|399|FLUX|1188|321652664|3109|2021-11-01|0.581249373764|8.54%|2.49%|-4.65%|-7%|21.97%|3.85%|3.43%|126763864.9|4584047.1|2.3%|3.6%|3.6%
2021-11-01 17:18:52|400|BNANA|985|321652664|3109|2021-11-01|3.65053578264|3.76%|0.24%|7.13%|4.16%|-3.73%|1.34%|-0.17%|115821962.8|1138855.1|0.9%|0.9%|1%
2021-11-01 17:18:54|401|WHALE|434|321652664|3109|2021-11-01|16.9252561693|4.74%|-0.19%|2.45%|6.75%|0.84%|4.7%|0.42%|114056341.7|779773.2|2%|2.1%|0.7%
2021-11-01 17:18:55|402|ZASH|530|321652664|3109|2021-11-01|0.0740653384878|16.61%|9.68%|-11.99%|-2.06%|23.29%|-2.68%|7.45%|117809513.2|15996.7|0.1%|0%|0%
2021-11-01 17:18:56|403|SHFT|1316|321652664|3109|2021-11-01|0.77980476197|1.76%|-0.16%|0.13%|0.25%|0.26%|-0.33%|-0.31%|111029143.5|329837.3|0.4%|0.5%|0.3%
2021-11-01 17:18:57|404|VAI|2009|321652664|3109|2021-11-01|0.872281538087|1.58%|-0.02%|-1.99%|-1.25%|-0.83%|-0.06%|-0.05%|113050328.6|1424253.2|3.6%|1.2%|1.3%
2021-11-01 17:18:58|405|CTK|374|322017776|3109|2021-11-01|1.9798482646|4.85%|-0.24%|1.32%|-0.76%|5.01%|1.35%|1.49%|114475212.8|19544443.6|18.6%|16.4%|17.1%
2021-11-01 17:18:59|406|TKING|1007|322017776|3109|2021-11-01|0.00026368329467|12.32%|3.82%|10.97%|22.38%|29.04%|34.27%|33.83%|158869185|7593474|3.4%|2.6%|4.8%
2021-11-01 17:19:00|407|TT|907|322017776|3109|2021-11-01|0.0131049788483|6.04%|0.42%|1.97%|4.8%|2.49%|-4.45%|-4.29%|107203147.3|22663608.7|45.9%|23.7%|21.1%
2021-11-01 17:19:01|408|LOOM|1329|322017776|3109|2021-11-01|0.106785468544|5.46%|0.2%|2.47%|3.36%|2.63%|-2.97%|-3.48%|106785468.5|17668351.2|33.4%|47.9%|16.5%
2021-11-01 17:19:02|409|XOR|488|322017776|3109|2021-11-01|257.275549653|5.42%|-0.15%|4.56%|-4.64%|0.56%|-6.75%|-7.48%|104336727.5|3771833|2.1%|2.9%|3.6%
2021-11-01 17:19:04|410|CHESS|625|322017776|3109|2021-11-01|3.09179323358|6.27%|0.54%|-1.43%|11.01%|4.59%|6.18%|4.88%|123220682.3|25138090.8|25.7%|19.9%|20.4%
2021-11-01 17:19:05|411|EUM|893|322017776|3109|2021-11-01|3.88306533794|2.98%|-0.1%|-5.72%|0.24%|0.64%|-3.69%|-3.58%|108330213.1|793869.4|0.6%|0.5%|0.7%
2021-11-01 17:19:06|412|ASTRO|2215|322017776|3109|2021-11-01|0.44359300738|5.02%|1.96%|-6.38%|-6.99%|-6.86%|-6.45%|-7.09%|103562008|2762658.7|5.1%|3.1%|2.7%
2021-11-01 17:19:07|413|NYE|804|322710472|3109|2021-11-01|15.316356107|4.53%|0.32%|5.64%|-4.59%|-0.77%|2.61%|-2.65%|108593881.7|1859320.6|1.3%|3.5%|1.7%
2021-11-01 17:19:08|414|erowan|1515|322710472|3109|2021-11-01|0.283324229391|5.38%|-0.77%|-9.05%|-4.09%|1.83%|-33.7%|-27.37%|77861530.3|458942.5|0.9%|0.6%|0.6%
2021-11-01 17:19:09|415|DATA|1459|322710472|3109|2021-11-01|0.137704356208|4.11%|0.09%|3.01%|7.11%|-2.03%|2.46%|-0.2%|105636022.9|15535279.9|25.4%|14.3%|14.7%
2021-11-01 17:19:10|416|DIA|455|322710472|3109|2021-11-01|1.84422864026|4.4%|-0.05%|5.59%|1.97%|1.67%|-0.98%|0.89%|102321167|18509886.4|27.9%|25.6%|18.1%
2021-11-01 17:19:11|417|RAMP|378|322710472|3109|2021-11-01|0.272188753919|5.64%|-0%|2.96%|-3.49%|2.07%|0.29%|0.39%|105666260.4|7154526.9|16.4%|7.7%|6.8%
2021-11-01 17:19:12|418|SUSD|1207|322710472|3109|2021-11-01|1.00246582188|0.25%|0%|0.59%|0.02%|-0.55%|-0.27%|0.77%|93949563.5|10268342.9|6.6%|2.4%|10.9%
2021-11-01 17:19:14|419|FIRO|1853|322710472|3109|2021-11-01|8.46962632382|4.78%|0.18%|2.26%|-4.74%|4.67%|0.29%|-0.28%|105596481.9|4283805.4|9%|6.3%|4.1%
2021-11-01 17:19:15|420|WNCG|1841|322710472|3109|2021-11-01|0.911698849501|3.86%|0.24%|2.29%|3.35%|5.23%|4.95%|5.07%|109216339.3|4545547.7|3.4%|5.4%|4.2%
2021-11-01 17:19:16|421|NFT|989|322710472|3109|2021-11-01|4.77439144E-6|5.46%|0.41%|-10.12%|-7.77%|-5.97%|-8.08%|-8.17%|95486874|240156709.7|348.2%|223.7%|251.5%
2021-11-01 17:19:17|422|ASM|456|322710472|3109|2021-11-01|0.170226524151|10.7%|4.62%|31.75%|51.07%|-18.25%|12.21%|13.1%|115767613.9|127634886.1|96.7%|163.4%|110.3%
2021-11-01 17:19:18|423|SWAP|480|322710472|3109|2021-11-01|1.23312258145|5.74%|0.16%|11.45%|-3.18%|0.15%|3.46%|3.43%|110980409.4|3979898.5|2.6%|3.9%|3.6%
2021-11-01 17:19:19|424|DNT|1551|322710472|3109|2021-11-01|0.163778826811|4.13%|-0.1%|6.21%|2.35%|-0.98%|3.51%|-4.43%|98267296.1|10684295.2|16.5%|18.7%|10.9%
2021-11-01 17:19:20|425|EURS|1190|322710472|3109|2021-11-01|1.155079234|0.35%|-0.04%|2.43%|-1.1%|-0.33%|-0.28%|0.46%|103063030.4|5457360|5.7%|5.2%|5.3%
2021-11-01 17:19:21|426|SLIM|921|322710472|3109|2021-11-01|2.10577686566|5.79%|1.54%|2.39%|3.89%|2.78%|3.2%|2.43%|110553285.5|2685440.3|2.8%|2.3%|2.4%
2021-11-01 17:19:22|427|XHV|1289|322710472|3109|2021-11-01|6.89524409623|5.39%|0.49%|1.89%|-3.34%|-7.36%|-4.83%|-5.35%|101902509.5|2073951.8|1.8%|2.4%|2%
2021-11-01 17:19:24|428|CRE|900|322710472|3109|2021-11-01|0.0113836566696|4.95%|0.06%|2.68%|-0.59%|6.01%|-5.14%|-5.13%|98520585.3|10246685.6|22.3%|15.6%|10.4%
2021-11-01 17:19:25|429|ABBC|1117|322710472|3109|2021-11-01|0.11572036713|3.15%|-0.32%|2.14%|4.11%|-1.82%|-1.09%|-0.83%|99286432|42100863.8|32.6%|41.8%|42.4%
2021-11-01 17:19:26|430|RARI|470|322710472|3109|2021-11-01|19.284352845|6.42%|-0.18%|11.2%|-6.61%|2.12%|-1.68%|-1.54%|99575419.1|6474963.1|11.6%|7.6%|6.5%
2021-11-01 17:19:27|431|vUSDC|1949|322710472|3109|2021-11-01|0.0210013440906|0.03%|0.01%|-0.09%|-0.08%|-0.08%|-0.06%|0.02%|100197730.5|0|0%|0%|0%
2021-11-01 17:19:28|432|GLCH|1721|322774344|3109|2021-11-01|1.24136870916|6.21%|1.31%|-2.94%|-1.73%|-0.74%|-1.25%|-1.29%|98419375.3|2383066.6|4.1%|2.3%|2.4%
2021-11-01 17:19:29|433|MSOL|1459|322774344|3109|2021-11-01|202.875131408|3.09%|1.21%|0.41%|0.14%|0.18%|-0.41%|-0.81%|101031815.4|60920127.2|47%|49.5%|60.3%
2021-11-01 17:19:30|434|SURE|665|322774344|3109|2021-11-01|0.00334619069124|12.92%|2.1%|-3.8%|5.75%|-21.51%|10.45%|10.71%|89644660|163658.3|0.2%|0.2%|0.2%
2021-11-01 17:19:31|435|FARM|426|322774344|3109|2021-11-01|155.659812364|3.57%|-0.75%|0.6%|-4.07%|4.76%|-2.56%|-2.89%|98681130.6|41573664.4|23%|38%|42.1%
2021-11-01 17:19:33|436|UPP|1233|322774344|3109|2021-11-01|0.223245665451|5.13%|0.46%|3.04%|3.53%|5.91%|4.08%|4.07%|102565633.6|56511742.7|41.5%|52.8%|55.1%
2021-11-01 17:19:34|437|CUMMIES|1213|322774344|3109|2021-11-01|0.0613081832319|5.95%|1.44%|14.24%|-7.23%|-18.19%|-22.54%|-25.8%|80953060.7|7435956.8|1.9%|5.1%|9.2%
2021-11-01 17:19:35|438|SOUL|1254|322774344|3109|2021-11-01|0.894447262592|8.04%|2.23%|10.14%|14.26%|8.43%|-2.35%|-1.9%|92046216.3|2963757|2.8%|7.4%|3.2%
2021-11-01 17:19:36|439|PRQ|439|322774344|3109|2021-11-01|0.700155943457|5.55%|0.07%|-3.98%|-7.06%|-1.68%|-6.06%|-5.4%|90063497.3|2513359.6|1.9%|1.7%|2.8%
2021-11-01 17:19:37|440|STAKE|531|322774344|3109|2021-11-01|13.1327115953|5.2%|0.87%|5.55%|-0.73%|0.4%|-3.95%|-1.48%|93575113.5|901556.5|3.6%|1.6%|1%
2021-11-01 17:19:38|441|MONA|2755|322774344|3109|2021-11-01|1.5730775628|2.51%|0.19%|1.26%|-0.46%|0.33%|8.11%|8.04%|103397876.8|11562085.8|2.2%|1.7%|11.2%
2021-11-01 17:19:39|442|BIFI|333|324589480|3109|2021-11-01|1321.59693274|4.32%|0.47%|1.29%|-2.92%|-1.53%|-0.21%|-0.21%|95154979.2|2309849.6|6.9%|2.4%|2.4%
2021-11-01 17:19:40|443|MLK|453|324589480|3109|2021-11-01|1.17999291418|4.34%|0.13%|3.95%|0.65%|2.67%|4.8%|-2.42%|92229204.9|28765621.3|41.9%|64.5%|31.2%
2021-11-01 17:19:41|444|ADAPAD|1275|324589480|3109|2021-11-01|0.86605895641|3.89%|0.95%|-6.43%|-0.7%|-3.42%|-4.55%|-2.17%|101885230.9|4072667.7|5.9%|2.6%|4%
2021-11-01 17:19:42|445|CENNZ|1329|324589480|3109|2021-11-01|0.0810969784307|2.23%|0.36%|1.73%|0.93%|5.33%|1.62%|3.77%|97316374.1|2090870.2|2.1%|2.3%|2.1%
2021-11-01 17:19:43|446|DVF|676|324589480|3109|2021-11-01|3.95105633844|1.68%|0.08%|-0.03%|1.22%|1.56%|1.63%|1.62%|95406741|286106.1|0.4%|0.3%|0.3%
2021-11-01 17:19:45|447|BPAY|955|324589480|3109|2021-11-01|0.0136760598115|13.49%|5.52%|-4.51%|-11.15%|-16.21%|-14.19%|-14.19%|83561020.7|924651.6|2.9%|0.9%|1.1%
2021-11-01 17:19:46|448|PRE|1428|324589480|3109|2021-11-01|0.208315246968|10.14%|1.98%|-6.24%|-5.95%|-7.17%|-9.61%|-10.5%|82613334.6|1795425.7|3.4%|1.8%|2.2%
2021-11-01 17:19:47|449|AION|1476|324589480|3109|2021-11-01|0.180279516514|4.37%|-0.07%|-0.65%|2.55%|6.87%|-4.51%|-4.2%|89719399.8|20174064.3|11.8%|27.5%|22.5%
2021-11-01 17:19:48|450|CORE|398|324589480|3109|2021-11-01|9492.15147041|5.3%|-0.28%|15.9%|-1.37%|-4.41%|-4.07%|-3.73%|94921514.7|103964.7|0.1%|0.2%|0.1%
2021-11-01 17:19:49|451|GAS|1579|324589480|3109|2021-11-01|8.90209005882|3.75%|-0.16%|5.36%|1.23%|0.34%|3.58%|-2.48%|90163707.3|19218491|31.7%|18.7%|21.3%
2021-11-01 17:19:50|452|XNC|661|324589480|3109|2021-11-01|1.19586616886|2.45%|-0.35%|2.06%|1.78%|-0.48%|-0.35%|-0.43%|91214641.9|41932.7|0.1%|0.1%|0%
2021-11-01 17:19:51|453|DAO|1591|324589480|3109|2021-11-01|2.67221219159|3.26%|0.01%|1.85%|3.59%|6.42%|5.56%|5.68%|98442790|4592532.6|8.1%|4%|4.7%
2021-11-01 17:19:52|454|HARD|2163|324589480|3109|2021-11-01|1.04847171494|2.54%|0.07%|4.22%|4.1%|2.96%|4.08%|4.3%|96109907.6|30190544.6|32.6%|31.5%|31.4%
2021-11-01 17:19:53|455|HUNT|581|324589480|3109|2021-11-01|0.806519427055|6.31%|1.72%|4.01%|6%|9.16%|-5.56%|-2.13%|89005386.1|32152069.3|151.1%|50.6%|36.1%
2021-11-01 17:19:54|456|OOE|675|324589480|3109|2021-11-01|0.611242938701|2.91%|-0.68%|-0.1%|2.04%|1.29%|0.56%|0.65%|91622490.7|4548683.1|8%|5.5%|5%
2021-11-01 17:19:56|457|ZKS|1793|324589480|3109|2021-11-01|0.423220484604|3.65%|-0.77%|0.24%|0.81%|-0.43%|-2.87%|-2.97%|83560652.5|4067508.4|7.7%|7.6%|4.9%
2021-11-01 17:19:57|458|RFR|1341|324589480|3109|2021-11-01|0.0172327187464|7.15%|1%|3.5%|2%|1.01%|3.45%|-3.61%|86149464.6|12305819|52.1%|29.1%|14.3%
2021-11-01 17:19:58|459|SUKU|455|324589480|3109|2021-11-01|0.909144039529|5.24%|1.3%|9.56%|-1.42%|-3.67%|20.35%|20.07%|108324424.1|2755814.2|1.6%|1.6%|2.5%
2021-11-01 17:19:59|460|NRG|1165|324589480|3109|2021-11-01|1.90436764787|4.88%|0.29%|7.82%|-0.45%|-2.91%|-2.05%|-0.34%|88555210.7|278880.5|0.4%|0.3%|0.3%
2021-11-01 17:20:00|461|MCB|460|324589480|3109|2021-11-01|47.6209742894|4.53%|1.08%|-1.16%|-0.82%|-1.88%|-1.86%|1.05%|88297741.7|1954250.8|5.9%|2.4%|2.2%
2021-11-01 17:20:01|462|DPR|1236|324589480|3109|2021-11-01|0.107360143174|3.11%|-1%|-0.17%|-0.04%|-0.84%|-1.16%|-1.16%|84911801.4|2812911.7|3.8%|3.4%|3.3%
2021-11-01 17:20:02|463|ELA|1369|324589480|3109|2021-11-01|4.52947492436|9.03%|1.22%|3.89%|5.99%|-5.37%|-1.14%|3%|89727475|1840963.2|4.7%|3.3%|2.1%
2021-11-01 17:20:03|464|VELO|406|324589480|3109|2021-11-01|0.250767409125|3.53%|-0.26%|3.91%|-3.92%|-4.13%|-1.51%|-1.56%|84890170.5|3245041.5|7.1%|4.4%|3.8%
2021-11-01 17:20:05|465|RVP|1183|324589480|3109|2021-11-01|0.0646989382223|6.17%|0.43%|-8.54%|-4.21%|2.12%|-1.79%|-1.93%|77638726.1|1115204.2|1%|1%|1.4%
2021-11-01 17:20:06|466|AQT|376|324589480|3109|2021-11-01|4.21064276015|5.56%|0.17%|4.36%|6.01%|11.37%|-7.42%|1.95%|87273900.4|31419506.7|54.4%|83.8%|36%
2021-11-01 17:20:07|467|IDIA|1806|324589480|3109|2021-11-01|1.87284646249|5%|1.46%|1.68%|-0.64%|5.96%|7.07%|6%|84278090.8|8186777.3|5.1%|10.7%|9.7%
2021-11-01 17:20:08|468|BLZ|1365|324589480|3109|2021-11-01|0.276176450847|4.51%|0.33%|5.52%|5.75%|0.51%|3.86%|6.09%|84881325|26450043.7|20.5%|69.2%|31.2%
2021-11-01 17:20:09|469|EXRD|2089|324589480|3109|2021-11-01|0.114417114408|4.26%|0.03%|-0.47%|-4.32%|-3.64%|-2.6%|-1.32%|84077658.3|1466069|3.5%|1.3%|1.7%
2021-11-01 17:20:10|470|AERGO|1050|324589480|3109|2021-11-01|0.310232969722|5.19%|0.54%|4.07%|1.5%|4.05%|0.44%|-3.23%|81907674.4|13700767.7|72.7%|25.5%|16.7%
2021-11-01 17:20:11|471|WNXM|304|324589480|3109|2021-11-01|49.0407752858|3.9%|-0.65%|-2.35%|-2.36%|-0.75%|-1.96%|-2.28%|82239614.7|10271879.3|13.4%|7.6%|12.5%
2021-11-01 17:20:12|472|CEEK|1240|324589480|3109|2021-11-01|0.142627440164|17.29%|8.25%|92.26%|31.77%|-16.09%|34.38%|34.38%|105194221|11900590.8|9.2%|24.5%|11.3%
2021-11-01 17:20:13|473|SPIRIT|906|324589480|3109|2021-11-01|0.34604948353|8.9%|1.85%|3.98%|5.81%|2.74%|1.02%|0.6%|86395390.9|3406423.1|18%|5.2%|3.9%
2021-11-01 17:20:15|474|LDO|1801|324589480|3109|2021-11-01|3.11242133562|4.48%|0.15%|3.72%|2.34%|0.25%|-1.19%|-2.51%|76376555.9|3579320.8|138.1%|4.8%|4.7%
2021-11-01 17:20:16|475|LTO|1000|324589480|3109|2021-11-01|0.28290125505|4.52%|-0.01%|-0.52%|2.24%|2.67%|-2.59%|-2.39%|83814479.2|20602503.2|13.4%|10.3%|24.6%
2021-11-01 17:20:17|476|LON|1879|324589480|3109|2021-11-01|2.12418230688|1.9%|-0.14%|-0.88%|0.21%|1.53%|2.58%|1.77%|85959716.6|7884145|10.8%|8.5%|9.2%
2021-11-01 17:20:18|477|GRS|2762|324589480|3109|2021-11-01|1.00862832025|4.58%|0.03%|4.46%|3.71%|5.18%|-3.26%|-3.23%|79396431.4|9212128.7|17.8%|33.1%|11.6%
2021-11-01 17:20:19|478|METIS|1034|325830440|3109|2021-11-01|67.4219311859|7.35%|1.37%|-5.4%|-3.95%|-3.36%|2.03%|0.72%|84978597.4|13824179.9|17.7%|15.1%|16.3%
2021-11-01 17:20:20|479|DMCH|522|325830440|3109|2021-11-01|0.285172305223|4.48%|-0.18%|0.26%|-0.34%|32%|-3.88%|-24.86%|61484022.8|40720|0.1%|0.1%|0.1%
2021-11-01 17:20:21|480|HEGIC|413|325830440|3109|2021-11-01|0.133662623451|5.99%|0.34%|6.45%|3.14%|-4.28%|-1.76%|0.82%|83112854|4448428|22%|5%|5.4%
2021-11-01 17:20:23|481|DIVI|1116|325830440|3109|2021-11-01|0.0328867205616|4.68%|-0.31%|2.45%|8.19%|1.82%|-1.85%|2.27%|84764791.1|245380.3|0.3%|0.2%|0.3%
2021-11-01 17:20:24|482|DFA|2009|325830440|3109|2021-11-01|1.93357779544|3.97%|-0.59%|-2.41%|-1.53%|-3.24%|-3.37%|-3.23%|80767155.2|68377118.6|154.2%|80.3%|84.7%
2021-11-01 17:20:25|483|URUS|1476|325830440|3109|2021-11-01|160.487706375|6.12%|2.67%|-1.42%|2.46%|2.47%|2.83%|2.68%|83763188.1|993032.8|4.3%|0.9%|1.2%
2021-11-01 17:20:26|484|PNK|1096|325830440|3109|2021-11-01|0.132810432215|4.04%|-0.31%|2.31%|-0.83%|-1.46%|-0.28%|0.54%|82090170.1|2331292.8|3.9%|3%|2.8%
2021-11-01 17:20:27|485|BTM|1547|325830440|3109|2021-11-01|0.0514392560611|3.85%|-0.59%|-1.04%|2.65%|1.62%|-3.05%|-0.25%|82976324.1|11986017.3|17.7%|14.2%|14.4%
2021-11-01 17:20:28|486|RAI|1532|325830440|3109|2021-11-01|3.01591067765|0.4%|-0.02%|-0.98%|-0.64%|-0.19%|-0.04%|-1.29%|79587118.5|1598027.6|7.6%|2.9%|2%
2021-11-01 17:20:29|487|DEGO|411|325830440|3109|2021-11-01|8.90762724206|4.56%|-0.21%|9.16%|15.37%|-5.46%|-3.31%|-3.01%|76671359.3|33760562.2|44.2%|79.8%|44%
2021-11-01 17:20:31|488|PAC|2184|325830440|3109|2021-11-01|0.00519442091189|7.51%|0.18%|-6.87%|-2.37%|-1.66%|3.42%|3.12%|81223418.7|515910|0.7%|0.6%|0.6%
2021-11-01 17:20:32|489|RBN|1822|325830440|3109|2021-11-01|1.91328474154|5.7%|-2.02%|-8.74%|-7.3%|-6.03%|-6.03%|-5.65%|75745548.9|6510416.9|20.8%|3.2%|8.6%
2021-11-01 17:20:33|490|OM|441|325830440|3109|2021-11-01|0.238242203447|5.72%|0.54%|2.45%|-0.15%|0.76%|4.61%|4.96%|84654118.4|11180075.2|26.8%|13%|13.2%
2021-11-01 17:20:34|491|SPS|589|325830440|3109|2021-11-01|0.571563027179|5.5%|0.79%|-0.18%|-1.48%|2.04%|2.62%|20.6%|145796969.7|8285647.9|7.3%|9.7%|5.7%
2021-11-01 17:20:35|492|SAFE|899|325830440|3109|2021-11-01|4.0522723909|4.11%|1.32%|6.68%|1.73%|23.45%|16.25%|-3.28%|84431118.8|0|0%|0%|0%
2021-11-01 17:20:36|493|SSV|850|325830440|3109|2021-11-01|8.84312815665|7.59%|-1.17%|15.67%|15.62%|14.44%|14.17%|13.27%|88431281.6|7930153.9|5.6%|3.5%|9%
2021-11-01 17:20:37|494|WOZX|1975|325830440|3109|2021-11-01|0.501525790197|4.07%|-0.55%|-1.17%|-1.58%|-2.6%|-1.39%|0.45%|78361572.6|871160|2.5%|1.6%|1.1%
2021-11-01 17:20:39|495|SMI|967|325830440|3109|2021-11-01|9.947280623E-5|13.66%|7.44%|-1.71%|6.14%|1.74%|4.31%|0.58%|99472806.2|3483180|4.5%|4.5%|3.5%
2021-11-01 17:20:40|496|BEPRO|683|325830440|3109|2021-11-01|0.0115447358537|6.85%|0.34%|-8.45%|-4.66%|2.76%|-0.64%|-1%|78100035.4|3573932.7|3.6%|4.4%|4.6%
2021-11-01 17:20:41|497|FLM|389|325830440|3109|2021-11-01|0.516999054506|4.81%|-0.33%|4.7%|1.45%|-3.48%|9.06%|-2.45%|77549858.2|37983514.2|37%|51.9%|49%
2021-11-01 17:20:42|498|EDG|603|325830440|3109|2021-11-01|0.0139022633445|7.86%|1.21%|4.06%|-3.94%|0.31%|5.26%|4.62%|81490593.5|1766298.4|2.4%|1.9%|2.2%
2021-11-01 17:20:43|499|RMRK|831|325830440|3109|2021-11-01|9.27487167841|4.19%|-0.4%|2.53%|3.15%|4.15%|5.3%|6.27%|88111280.9|4555501.6|4.5%|4.4%|5.2%
2021-11-01 17:20:44|500|NIM|1194|325830440|3109|2021-11-01|0.00877978329227|6.57%|1.74%|7.95%|1.69%|3.29%|-1.46%|-3.34%|74808429.7|1221910.7|3.1%|1.6%|1.6%
2021-11-01 17:20:45|501|FRONT|413|325830440|3109|2021-11-01|1.14042603127|5.36%|0.1%|0.71%|-4.54%|3.73%|-0.1%|-0.37%|79131311.2|21324303.4|48.8%|23.8%|26.9%
2021-11-01 17:20:46|502|BASIC|561|325830440|3109|2021-11-01|0.0124197486297|7.17%|1.6%|-24.18%|-6.49%|-5.71%|1.88%|2.01%|76972927.1|7230160.7|13.9%|15.1%|9.4%
2021-11-01 17:20:47|503|MTV|936|325830440|3109|2021-11-01|0.0226886489776|6.92%|1.36%|-3.4%|-12.27%|4.41%|-1.96%|-0.94%|81392565.7|8730067.6|13.3%|10.2%|10.7%
2021-11-01 17:20:48|504|APL|1192|325830440|3109|2021-11-01|0.00333842760247|6.86%|0.77%|-3.06%|9.4%|-11.49%|-1.68%|-1.03%|70658142.5|7938634.9|10.4%|11.8%|11.2%
2021-11-01 17:20:49|505|GHC|1961|325830440|3109|2021-11-01|6.951537E-8|11.52%|7.76%|0.3%|0.14%|0.55%|0.12%|-1.06%|69515374.9|4248359.9|6.7%|8.3%|6.1%
2021-11-01 17:20:50|506|WTC|1528|325830440|3109|2021-11-01|0.976107249641|4.43%|0.25%|2.04%|-0.8%|3.4%|-1.19%|-0.91%|76200201.2|7337721|17.3%|12.5%|9.6%
2021-11-01 17:20:52|507|AUCTION|1493|325830440|3109|2021-11-01|36.1054907569|4.93%|0.73%|2.64%|3.51%|3.2%|1.31%|2.09%|75242239.6|19642752.3|33.5%|39.4%|26.1%
2021-11-01 17:20:54|508|STT|1392|325830440|3109|2021-11-01|6.24371267464|1.26%|0.35%|-5.32%|-5.32%|-5.47%|-5.42%|-5.43%|68053654.8|2401997.3|1.5%|5.6%|3.5%
2021-11-01 17:20:56|509|GAFI|1250|325830440|3109|2021-11-01|88.2993582992|3.7%|-0.75%|10.57%|10.09%|13.26%|23.68%|22.38%|88131501.2|19000593.4|23.8%|25.3%|21.6%
2021-11-01 17:20:57|510|COS|865|325830440|3109|2021-11-01|0.0204320737548|4.31%|-0.3%|5.07%|1.75%|0.32%|5.68%|-3.72%|71466219.8|10172799.4|17.3%|21.1%|14.2%
2021-11-01 17:20:58|511|KP3R|370|325830440|3109|2021-11-01|368.234109632|5.31%|0.41%|9.54%|0.67%|-4.15%|-1.23%|0.44%|73647190.2|3699711.6|27.9%|5.7%|5%
2021-11-01 17:20:59|512|LQTY|1253|325830440|3109|2021-11-01|6.52039211732|3.37%|0.36%|-2.1%|0.26%|-6.15%|0.38%|0.52%|77871927|3380893.9|1.5%|3.4%|4.3%
2021-11-01 17:21:00|513|RDD|2821|325830440|3109|2021-11-01|0.00212599245703|9%|0.03%|2.23%|2.42%|-14.11%|2.96%|11.72%|64624377.3|195534.4|0.4%|1.1%|0.3%
2021-11-01 17:21:01|514|REV|1469|327056504|3109|2021-11-01|0.125939406533|4.74%|0.47%|-4.06%|2.18%|-0.55%|4.17%|5.17%|78791586.7|631630.6|0.6%|0.8%|0.8%
2021-11-01 17:21:02|515|TAU|1393|327056504|3109|2021-11-01|0.650750442923|13.29%|5.11%|-29.47%|56.4%|-0.62%|3.36%|26.08%|92546948.1|5561188.7|3.4%|3.6%|6%
2021-11-01 17:21:04|516|CUDOS|1754|327056504|3109|2021-11-01|0.0355499579075|3.83%|0.56%|-1.38%|-5.6%|-2.24%|-0.54%|-0.65%|71709774|496133.1|1.9%|1.2%|0.7%
2021-11-01 17:21:05|517|SOLO|606|327056504|3109|2021-11-01|0.402370318047|11.84%|0.43%|43.02%|113.08%|40.4%|10.24%|10.63%|80474791.1|696272.7|0.5%|1.2%|0.9%
2021-11-01 17:21:06|518|MET|1224|327056504|3109|2021-11-01|5.83240802329|3.82%|0.39%|4.19%|7.11%|-4.34%|6.01%|-0.95%|71400869.5|270693.4|0.1%|0.3%|0.4%
2021-11-01 17:21:07|519|BEAM|1020|327056504|3109|2021-11-01|0.714399036605|4.95%|0.3%|3.97%|-3.08%|-0.4%|0.59%|0.91%|71464479|11472855.2|20.5%|12.3%|16.1%
2021-11-01 17:21:08|520|HAI|538|327056504|3109|2021-11-01|0.142570108073|4.93%|0.42%|9.38%|-2.88%|16.71%|-6.47%|-6.39%|64621579|4246560.4|8.1%|13.8%|6.6%
2021-11-01 17:21:09|521|BCN|2694|327056504|3109|2021-11-01|0.00036990507921|3.73%|0.06%|1.84%|14.56%|0.17%|-2.62%|-2.63%|68087254.9|61925.9|0.1%|0.2%|0.1%
2021-11-01 17:21:10|522|QC|690|327275984|3109|2021-11-01|0.153730328942|0.58%|-0.01%|1.73%|0.67%|-1.09%|0.24%|0.32%|70715982.1|243803396.2|437.1%|347.4%|344.8%
2021-11-01 17:21:11|523|VERI|1608|327275984|3109|2021-11-01|36.1677779987|14.6%|2.73%|-10.61%|-4.25%|17.6%|11.6%|11.6%|77747935.2|7112.1|0%|0%|0%
2021-11-01 17:21:12|524|DOCK|1286|327275984|3109|2021-11-01|0.0842002715444|3.21%|-0.25%|2.31%|2.09%|4.71%|0.05%|0.36%|61512609.8|10290229.1|21.6%|58.5%|16.7%
2021-11-01 17:21:14|525|SBD|1932|327275984|3109|2021-11-01|7.21577539712|3.45%|-0.13%|3.73%|1.68%|0.17%|2.25%|-2.18%|68364648.8|4972330.1|39.2%|27.2%|7.3%
2021-11-01 17:21:15|526|MBL|864|327275984|3109|2021-11-01|0.0101566133862|4.96%|0.14%|4.76%|5.7%|0.13%|6.69%|-4.88%|66750529.7|18324030|57.7%|42.6%|27.5%
2021-11-01 17:21:16|527|MOC|1209|327275984|3109|2021-11-01|0.187622137183|5.62%|0.49%|5.34%|14.11%|21.1%|-16.67%|0.17%|68893852.3|62333383.9|58.6%|225%|90.5%
2021-11-01 17:21:17|528|FIO|470|327275984|3109|2021-11-01|0.187102563066|3.63%|-0.13%|1.94%|4.99%|5.95%|-2.55%|2.03%|67913849.1|7121901.4|11.4%|12.9%|10.5%
2021-11-01 17:21:18|529|DGD|2023|327275984|3109|2021-11-01|822.312594701|3.55%|0.31%|8.02%|3.16%|-2.33%|-0.79%|-0.11%|67953378.5|21259.1|0.1%|0%|0%
2021-11-01 17:21:19|530|DAD|732|327275984|3109|2021-11-01|0.18171794418|3.51%|-0.43%|3.4%|3.43%|-1.93%|-0.47%|-1.45%|66242363.3|903370.4|3.1%|2.3%|1.4%
2021-11-01 17:21:20|531|BURGER|403|327275984|3109|2021-11-01|3.98552864397|4.36%|-0.27%|4.74%|2.8%|1.64%|-2.74%|2.25%|68091565.5|11093325.4|28.7%|16.1%|16.3%
2021-11-01 17:21:21|532|VRSC|507|327275984|3109|2021-11-01|1.03058162049|5.38%|0.02%|-4.6%|-1.04%|3.82%|-3.47%|-3.81%|67061604.1|14405.3|0%|0%|0%
2021-11-01 17:21:22|533|ROWAN|1797|327275984|3109|2021-11-01|0.244521185933|5.14%|-1.97%|-0.98%|-0.1%|-0.45%|-0.47%|-0.56%|67204854|2241363.7|0.7%|3.3%|3.3%
2021-11-01 17:21:23|534|POND|1891|327275984|3109|2021-11-01|0.0888894103142|3.58%|0.27%|-1.52%|-0.95%|0.85%|-1.42%|-1.17%|65503355.3|18374380.7|88.5%|40.4%|28.1%
2021-11-01 17:21:25|535|BTU|994|327275984|3109|2021-11-01|0.716915020558|2.86%|0.23%|0.07%|2.48%|-2.97%|1.55%|-0.53%|64891000.8|15411.3|0%|0%|0%
2021-11-01 17:21:26|536|NSBT|388|327275984|3109|2021-11-01|29.9469860574|3.95%|0.18%|0.79%|-0.72%|9.41%|-4.3%|-4.53%|64718484.9|179199.2|0.2%|0.4%|0.3%
2021-11-01 17:21:27|537|FCT|712|327275984|3109|2021-11-01|0.186756350518|5.94%|0.74%|4.09%|3.53%|2.45%|10.05%|-4.64%|62790634.1|25548771.6|72.8%|198.1%|40.7%
2021-11-01 17:21:28|538|TORN|1596|327275984|3109|2021-11-01|60.6135068961|3.49%|0.22%|-1.55%|-1.1%|-0.25%|0.45%|0.45%|66662414.2|10344552.6|25.6%|14.4%|15.5%
2021-11-01 17:21:29|539|BMX|1207|327275984|3109|2021-11-01|0.371848099428|4.61%|1.26%|-0.38%|1.86%|4.23%|-5.88%|1.78%|64596687.8|14200466.5|26.1%|26.7%|22%
2021-11-01 17:21:30|540|UBX|2143|327275984|3109|2021-11-01|0.00127175650693|5.83%|1.38%|-0.8%|1.73%|-2.02%|-7.09%|-6.93%|57938877.8|4396283.3|7.6%|7%|7.6%
2021-11-01 17:21:31|541|HYDRA|1759|327275984|3109|2021-11-01|16.0781703891|2.38%|0.03%|-2.98%|-0.07%|-0.16%|0.19%|0.23%|62038971.8|1869537.2|1.8%|2.3%|3%
2021-11-01 17:21:33|542|NFTX|1798|327275984|3109|2021-11-01|143.125072792|3.23%|-0.27%|0.01%|-7.03%|-7.63%|-8.12%|-8.82%|57863504.8|964535|2.1%|0.4%|1.7%
2021-11-01 17:21:34|543|DUSK|844|327275984|3109|2021-11-01|0.170856510876|4.6%|0.18%|3.57%|2.87%|-0.27%|7.9%|-2.3%|65038872.8|4798688.2|6.8%|7.6%|7.4%
2021-11-01 17:21:35|544|GMT|923|327275984|3109|2021-11-01|0.436322638266|2.65%|0.14%|-2.03%|-0.23%|-0.43%|-0.48%|-0.82%|64093717.7|1977542.8|3.8%|3.2%|3.1%
2021-11-01 17:21:36|545|PSG|508|327275984|3109|2021-11-01|21.2003882369|2.7%|-0.64%|2.25%|1.93%|-0.89%|-2.27%|4.07%|65857712.8|13993749.8|26.6%|16.9%|21.2%
2021-11-01 17:21:37|546|SHR|706|327275984|3109|2021-11-01|0.0277569602531|5.1%|-0.21%|-1.17%|2.08%|-3.13%|0.75%|5.3%|65064029.3|1422659.9|1.9%|2.4%|2.2%
2021-11-01 17:21:38|547|VID|796|327275984|3109|2021-11-01|0.350871603453|5.97%|-0.37%|4.41%|-7.5%|3.66%|-2.94%|-13.13%|54855142.3|167135.9|0.2%|0.2%|0.3%
2021-11-01 17:21:39|548|CREAM|454|327275984|3109|2021-11-01|100.504542414|3.03%|-0.71%|0.59%|-1.81%|-6.36%|2.03%|-0.32%|61948788.8|6366847.7|10.5%|14.8%|10.3%
2021-11-01 17:21:40|549|BOA|819|327275984|3109|2021-11-01|0.247217825239|8.45%|2.28%|6.79%|68.3%|8.65%|-11.27%|17.32%|75054103.3|9540103.3|7.2%|17.3%|12.7%
2021-11-01 17:21:41|550|REVV|418|327275984|3109|2021-11-01|0.227702984546|4.6%|0.24%|20.25%|17.82%|-7.69%|3.69%|2.93%|63363055.8|11706424.7|6.3%|18.7%|18.5%
2021-11-01 17:21:42|551|ALEPH|482|327275984|3109|2021-11-01|0.484187043621|6.65%|1.4%|6.91%|-2.73%|9.31%|2.7%|1.25%|62090083.7|2922827.8|5.6%|4.2%|4.7%
2021-11-01 17:21:44|552|CVP|431|327275984|3109|2021-11-01|1.69254643867|7.62%|0.76%|3.49%|9%|-5.95%|-1.34%|-0.94%|60066086|10764423|36.5%|43.6%|17.9%
2021-11-01 17:21:45|553|SWP|1459|327275984|3109|2021-11-01|1.76537459032|1.27%|-0.26%|0.55%|0.41%|0.16%|0.01%|-0.06%|59765284.4|100122.2|1.2%|0.9%|0.2%
2021-11-01 17:21:46|554|GNY|902|327275984|3109|2021-11-01|0.291815929734|5.2%|-0.25%|10.03%|1.67%|-2.03%|-1.37%|-6.54%|56138573|158353|0.2%|0.3%|0.3%
2021-11-01 17:21:47|555|VBIT|419|327275984|3109|2021-11-01|0.0535576423353|4.94%|0.16%|11.37%|16.66%|-4.09%|-3.42%|5.8%|64312389.9|140626.1|0.2%|0.2%|0.2%
2021-11-01 17:21:48|556|CGG|1417|327275984|3109|2021-11-01|1.59684600945|5.65%|0.44%|-1.86%|-2.99%|-2.81%|-3.02%|-4.25%|56485246.7|4443489.3|10.6%|15.6%|7.9%
2021-11-01 17:21:49|557|MPL|1104|327275984|3109|2021-11-01|21.642299007|5%|0.74%|0.66%|1.41%|2.43%|2.18%|1.42%|60479012.3|826633.6|6.8%|1.3%|1.4%
2021-11-01 17:21:50|558|KRL|1201|327275984|3109|2021-11-01|1.69997130236|6.66%|3.58%|-26.03%|11.42%|15.53%|-1.13%|4.55%|63296209.6|2007449.3|3.8%|2.2%|3.2%
2021-11-01 17:21:51|559|LA|1468|327275984|3109|2021-11-01|0.157828055366|5.27%|0.79%|8.2%|0.29%|-0.41%|-0.04%|2.84%|59991148.1|31625.5|0.1%|0%|0.1%
2021-11-01 17:21:53|560|vBUSD|1949|327275984|3109|2021-11-01|0.0210867896615|0.03%|0.01%|-0.07%|-0.03%|-0.1%|-0.05%|0.01%|56824058.1|0|0%|0%|0%
2021-11-01 17:21:54|561|KEY|1386|327275984|3109|2021-11-01|0.0122647394782|5.83%|0.62%|1.65%|6.5%|-2.82%|13.05%|0.19%|60955380.5|139684621.3|53.5%|173.9%|229.2%
2021-11-01 17:21:55|562|PMON|1292|327275984|3109|2021-11-01|15.5402197366|3.85%|-0.98%|2.22%|-0.07%|-0.06%|-3.37%|-3.19%|52995017.6|2280440.5|4.6%|6.4%|4.3%
2021-11-01 17:21:56|563|CQT|791|327275984|3109|2021-11-01|1.11213902973|3.85%|0.2%|-4.97%|-5.92%|-4.18%|-2.49%|-2.58%|55234469.4|9302344.6|19.5%|15.3%|16.8%
2021-11-01 17:21:57|564|NULS|1468|327275984|3109|2021-11-01|0.557289316947|4.98%|0.04%|1.29%|5.24%|-2.19%|2.36%|-1.32%|55517573.8|9902614.9|32.9%|18.4%|17.8%
2021-11-01 17:21:58|565|ATRI|369|327275984|3109|2021-11-01|0.0625916377214|5.52%|0.03%|10.24%|14.95%|22.34%|-7.08%|-7.08%|55516275.2|3893496|2.4%|12.4%|7%
2021-11-01 17:22:00|566|PIVX|2088|327275984|3109|2021-11-01|0.776341413006|4.89%|0.07%|18.96%|-1.12%|0.64%|0.8%|-1.91%|52370380.2|402619.6|1.3%|2.6%|0.8%
2021-11-01 17:22:01|567|EFI|2143|327808184|3109|2021-11-01|0.953547464107|3.47%|-0.46%|-10.66%|-12.32%|-11.24%|-9.36%|-9.23%|52236034.4|22537655.9|16%|83.4%|43.1%
2021-11-01 17:22:02|568|PDEX|1198|328022240|3109|2021-11-01|19.4949289393|4.6%|0.02%|1.94%|3.89%|14.37%|13.81%|13.66%|61855362.6|3087990.9|4.3%|2.8%|5%
2021-11-01 17:22:03|569|AUTO|1629|328022240|3109|2021-11-01|1030.40095764|2.89%|-0.07%|-1.51%|0.75%|0.05%|-1.03%|-0.68%|54613861.3|7077207.3|19.9%|17.1%|13%
2021-11-01 17:22:04|570|FLX|1116|328022240|3109|2021-11-01|448.667257661|3.57%|0.32%|-0.81%|-1.68%|7.06%|10.85%|12.77%|64831641.4|4264137.1|2.7%|3.5%|6.6%
2021-11-01 17:22:05|571|eRSDL|368|328022240|3109|2021-11-01|0.129680807822|5.94%|-0.86%|-0.81%|-0.01%|-2.73%|-9.21%|-7.03%|49039261.7|2779683.4|5.3%|6.7%|5.7%
2021-11-01 17:22:06|572|MARO|1175|328022240|3109|2021-11-01|0.113491507183|4.76%|-0.24%|4.72%|-0.11%|1.43%|-1.8%|2.83%|56361791.2|2276578.8|5.6%|6.4%|4%
2021-11-01 17:22:08|573|SRK|903|328022240|3109|2021-11-01|0.00708460752438|7.46%|0.96%|11.99%|46.56%|16.62%|-17.73%|-16.61%|58511476.7|9216869.5|2.6%|15.4%|15.8%
2021-11-01 17:22:09|574|PCX|823|328022240|3109|2021-11-01|4.91505554307|6.91%|0.55%|1.89%|9.79%|0.13%|9.11%|-8.11%|55239693.4|2462049.4|4%|5.3%|4.5%
2021-11-01 17:22:10|575|VITE|1203|328022240|3109|2021-11-01|0.109251300562|4.77%|0.56%|12.16%|4.82%|-3.95%|1.83%|1.49%|53922576.8|11286884|30%|30.4%|20.9%
2021-11-01 17:22:11|576|XCP|2814|328022240|3109|2021-11-01|20.0396649891|6.89%|0.54%|-0.01%|3.7%|3.35%|-0.39%|-1.88%|52381520|427436.8|0.8%|1.7%|0.8%
2021-11-01 17:22:12|577|SFI|2108|329514688|3109|2021-11-01|557.992632215|3.47%|-0.12%|-1%|-2.95%|-0.1%|-0.15%|-2.71%|50947849.5|628723.7|1.4%|0.9%|1.2%
2021-11-01 17:22:13|578|SDAO|987|329514688|3109|2021-11-01|2.36618840655|4.97%|-0.39%|-0.67%|-1.07%|-0.32%|0.16%|0.27%|53917103.6|5137294.3|13.7%|9.7%|9.5%
2021-11-01 17:22:15|579|STARSHIP|993|329514688|3109|2021-11-01|3.70755798313|6.9%|4.41%|0.61%|8.75%|9.54%|38.1%|38.09%|70103463|889164|1.4%|1.8%|1.3%
2021-11-01 17:22:16|580|SERO|836|329514688|3109|2021-11-01|0.152500815712|2.47%|-0.26%|3.31%|-0.31%|-5.35%|0.19%|-0.43%|50747101.4|1598928.8|2.7%|3.5%|3.2%
2021-11-01 17:22:17|581|PHB|1465|329514688|3109|2021-11-01|0.0139482963959|5.5%|0.71%|24.54%|20.49%|-11.51%|-5.33%|-0.62%|51704878.2|3737153.3|3.9%|6.4%|7.2%
2021-11-01 17:22:18|582|EPIC|568|329514688|3109|2021-11-01|3.35779444581|12.57%|4.92%|30.81%|9.98%|-12.48%|-9.2%|14.06%|44057325.4|101685.5|0.4%|0.3%|0.2%
2021-11-01 17:22:19|583|CRU|406|329514688|3109|2021-11-01|24.3191659369|4.68%|-1.07%|-1.6%|-5.42%|11.06%|-2.42%|-2.24%|49699400.7|4340988.1|8.6%|17.1%|8.7%
2021-11-01 17:22:20|584|CITY|961|329514688|3109|2021-11-01|14.9056983679|1.24%|-0.1%|0.67%|0.03%|1.46%|1.49%|0.55%|52291276.7|2013228.9|6.7%|5.5%|3.9%
2021-11-01 17:22:21|585|FARA|851|329514688|3109|2021-11-01|3.5919006031|4.44%|-0.05%|-1.74%|-0.58%|-0.63%|-3.31%|-2.61%|51173502.3|2267899.8|5.6%|5.7%|4.4%
2021-11-01 17:22:22|586|BAR|496|329514688|3109|2021-11-01|14.6737392228|2.99%|-0.39%|1.85%|-0.42%|-2.4%|0.14%|0.12%|52106756.1|3885064.2|16.8%|8.4%|7.5%
2021-11-01 17:22:23|587|BELT|1419|329514688|3109|2021-11-01|6.73738085035|2.26%|-0.5%|-1.21%|0.89%|0.94%|1.29%|1.29%|53289638.3|1557835.5|3.1%|1.8%|2.9%
2021-11-01 17:22:25|588|UNFI|2081|329514688|3109|2021-11-01|12.1728536455|3.32%|0.56%|2.81%|3.04%|6.71%|4.5%|6.75%|57323074.5|13940764|35.4%|17.2%|24.3%
2021-11-01 17:22:26|589|DRGN|1429|329514688|3109|2021-11-01|0.148651741264|6.11%|0.97%|5.97%|-2.42%|1.47%|-2.57%|7.69%|55056753.4|257480.7|0.9%|0.6%|0.5%
2021-11-01 17:22:27|590|VSYS|972|329514688|3109|2021-11-01|0.0209522669207|4.58%|0.29%|-1.43%|-1.12%|-2.91%|-1.3%|1.24%|50414917.6|2952447.2|8.7%|7.1%|5.9%
2021-11-01 17:22:28|591|SOLVE|1001|329514688|3109|2021-11-01|0.117779621337|9.98%|2.98%|-7.44%|-2.65%|-11.48%|-6.19%|-3.85%|51036850|5927983.5|32.3%|17.3%|11.6%
2021-11-01 17:22:29|592|UMB|1590|329514688|3109|2021-11-01|0.658858127842|5.99%|0.73%|-2.8%|-2.78%|-1.1%|-4.54%|-8.73%|48795153.2|4835578.3|22.3%|10.8%|9.9%
2021-11-01 17:22:31|593|MITH|1318|329514688|3109|2021-11-01|0.0506344665055|4.18%|-0.08%|3.8%|3.39%|7.35%|-2.87%|1.35%|50634466.5|10357801.4|25.4%|20.9%|20.5%
2021-11-01 17:22:32|594|ULT|1029|329514688|3109|2021-11-01|0.0174902847055|4.31%|0.25%|53.19%|-9.7%|-8.77%|1.57%|0.24%|49609959.7|71785.7|0.2%|0.1%|0.1%
2021-11-01 17:22:33|595|LIKE|1210|329514688|3109|2021-11-01|0.0491198109913|4.19%|1.35%|38.62%|28.93%|-8.74%|0.06%|-0.78%|52169657.5|206125.8|0.2%|0.4%|0.4%
2021-11-01 17:22:34|596|FOR|838|329514688|3109|2021-11-01|0.082173795675|5.27%|0.36%|5.48%|-0.08%|-4.62%|-1.5%|1.98%|52551785.8|18148917.6|113.4%|34%|34.5%
2021-11-01 17:22:35|597|NXS|2469|329514688|3109|2021-11-01|0.644766644825|4.36%|-0.13%|1.83%|7.26%|3.82%|-3.77%|-0.95%|46374807.6|1356465.1|3.6%|4.1%|2.9%
2021-11-01 17:22:36|598|CXO|1370|329666432|3109|2021-11-01|0.233875691641|6.12%|-0.2%|10.89%|8.08%|5.33%|-9.78%|-0.04%|48542543.3|56495|0.4%|0.1%|0.1%
2021-11-01 17:22:37|599|AXEL|453|329666432|3109|2021-11-01|0.180695863695|3.73%|-0.01%|0.64%|6.02%|-3.28%|1.23%|-4.66%|50890958.6|238401|0.6%|0.2%|0.5%
2021-11-01 17:22:38|600|RBC|385|329666432|3109|2021-11-01|0.412677305174|8.46%|1.25%|15.87%|-0.71%|-15.31%|-3.09%|-8.82%|44981826.3|2695380.9|5.7%|5.5%|6%
2021-11-01 17:22:40|601|CET|1106|329666432|3109|2021-11-01|0.0715368120882|2.69%|-0.07%|3.55%|0.85%|0.61%|0.61%|0.66%|50693387.4|1005229.5|3.1%|2.2%|2%
2021-11-01 17:22:41|602|AHT|1045|329666432|3109|2021-11-01|0.0159611285832|4.97%|-0.17%|-4.9%|-4.46%|-4.35%|-3.35%|-3.86%|47829564.4|7519278.7|78.5%|32.4%|15.7%
2021-11-01 17:22:42|603|GZONE|771|329666432|3109|2021-11-01|0.712600524542|3.92%|1.41%|-13.63%|-12.98%|-11.68%|-12.19%|-12.19%|45528262.4|3931003.7|7.4%|14.9%|8.6%
2021-11-01 17:22:43|604|VIDT|942|329666432|3109|2021-11-01|0.964843505597|7.19%|1.49%|3.86%|1.45%|1.11%|-1.81%|-1.81%|47690577.3|10325213.1|83.3%|31.9%|21.7%
2021-11-01 17:22:44|605|GXC|1591|329666432|3109|2021-11-01|0.651031267202|3.37%|-0.11%|2.64%|-2.87%|0.07%|-0.91%|-0.91%|48827345|7141879|22.3%|16.2%|14.6%
2021-11-01 17:22:45|606|PLTC|985|329666432|3109|2021-11-01|0.549083782175|5.47%|0.99%|-2.64%|-3.42%|5.05%|3.2%|0.35%|48908276.9|436964.9|0.5%|0.6%|0.9%
2021-11-01 17:22:46|607|NBS|405|329666432|3109|2021-11-01|0.018866697038|10.89%|3.65%|-5.18%|-1.47%|-3.44%|-1.13%|2.49%|49198130.4|4976080.8|62.4%|9.8%|10.1%
2021-11-01 17:22:47|608|NFTB|800|329666432|3109|2021-11-01|0.504409511988|6.17%|0.47%|-2.97%|5.66%|4.79%|6.85%|6.84%|53590116.9|15036676.4|15.7%|29%|28.1%
2021-11-01 17:22:48|609|GHX|1243|329666432|3109|2021-11-01|0.12836154856|5.55%|0.96%|-12.63%|-17.31%|-20.41%|-22.42%|-22.32%|42300631.1|21713425.8|14.1%|43.1%|51.3%
2021-11-01 17:22:49|610|YLD|1867|329666432|3109|2021-11-01|0.370226705098|3.37%|0.42%|1.85%|5.22%|6.44%|0.64%|0.64%|48029085.3|977392.1|1.6%|1.5%|2%
2021-11-01 17:22:50|611|VEGA|1394|329666432|3109|2021-11-01|14.4913609638|3.96%|-0.04%|-1.38%|-0.05%|-0.19%|-1.3%|-1.3%|46774322.1|5689721.3|175551.5%|13.1%|12.2%
2021-11-01 17:22:52|612|DEXT|470|329666432|3109|2021-11-01|0.492197343772|6.1%|-0.47%|7.13%|-14.13%|6.69%|14.51%|0.73%|49381585|1145356.3|1.4%|3%|2.3%
2021-11-01 17:22:53|613|PENDLE|1122|329666432|3109|2021-11-01|0.730195986064|5.52%|0.11%|-3.18%|-4.68%|-3.53%|-3.84%|-3.84%|46185824.4|1196778.5|5.4%|4.1%|2.6%
2021-11-01 17:22:54|614|MAP|665|329666432|3109|2021-11-01|0.0389909102704|6.73%|1.12%|21.42%|-3.38%|16.73%|-12.11%|-2.78%|43580733.8|1441227.7|6.1%|6.6%|3.3%
2021-11-01 17:22:55|615|LOTTO|1620|329666432|3109|2021-11-01|0.0265659787155|6.49%|-0.32%|-8.82%|-7.02%|1.47%|0.99%|20.74%|53131957.4|7690.1|0%|0.1%|0%
2021-11-01 17:22:56|616|AST|1476|329666432|3109|2021-11-01|0.29257149894|6.73%|0.79%|1.74%|13.26%|1.86%|11.82%|-3.7%|43885724.8|5768678.7|10.6%|33.6%|13.1%
2021-11-01 17:22:57|617|MIX|792|329666432|3109|2021-11-01|0.0128917334109|9.51%|3.36%|20.2%|22.76%|-30.95%|29.39%|29.39%|56975708.2|86902032.1|23.8%|40%|152.5%
2021-11-01 17:22:58|618|AMO|1141|329666432|3109|2021-11-01|0.0023602324028|2.65%|-0.02%|-0.25%|3.31%|1.11%|-2.55%|0.92%|45145759.7|477778.8|1.5%|1.4%|1.1%
2021-11-01 17:22:59|619|DSLA|571|329666432|3109|2021-11-01|0.00824793071255|5.03%|0.24%|-5.7%|4.03%|-5.53%|0.87%|2.61%|45043375.5|1053039.9|3.7%|1.7%|2.3%
2021-11-01 17:23:01|620|AE|1614|329666432|3109|2021-11-01|0.12596930786|4.72%|0.04%|10.26%|2.73%|-6.03%|0.53%|-1.23%|43570886.9|7105855.4|15.4%|16.6%|16.3%
2021-11-01 17:23:02|621|GTO|1414|329666432|3109|2021-11-01|0.0543283172305|4.97%|0.3%|16.9%|3.18%|10.96%|-2.17%|1.37%|41845673.5|22328047.7|31.9%|84.9%|53.4%
2021-11-01 17:23:03|622|CUT|713|329666432|3109|2021-11-01|0.278450412295|6.67%|0.94%|2.25%|-0.18%|-1.24%|6.92%|-6.28%|41514040.1|369.6|0%|0%|0%
2021-11-01 17:23:04|623|KARMA|1179|329666432|3109|2021-11-01|0.00705110703749|72.47%|43.13%|3.57%|32.85%|-30.87%|-18.08%|-0.44%|38432287.2|87|0%|0%|0%
2021-11-01 17:23:05|624|LIGHT|1388|329666432|3109|2021-11-01|0.771619819356|6.25%|1.13%|3.76%|2.67%|1.48%|-1.01%|-1.06%|49591768.1|1596802.5|2.5%|2.7%|3.2%
2021-11-01 17:23:06|625|RDN|1454|329666432|3109|2021-11-01|0.644170808993|4.71%|0.51%|4.7%|-0.32%|5.09%|-1.08%|2.63%|43026700.6|1829014.3|4.4%|5.8%|4.3%
2021-11-01 17:23:07|626|PERL|798|329666432|3109|2021-11-01|0.0884700984529|3.53%|-0%|2.79%|3.47%|0.75%|1.12%|-0.01%|43433413.5|3235816.8|15%|11.1%|7.5%
2021-11-01 17:23:09|627|MAPS|1640|329666432|3109|2021-11-01|0.860054317407|3.77%|0.2%|-1.81%|1.15%|-0.06%|-1%|-1.59%|43583328.5|345045.1|1.4%|0.9%|0.8%
2021-11-01 17:23:10|628|VTC|2842|329666432|3109|2021-11-01|0.679738566825|4.1%|0.44%|-0.89%|4.77%|40.3%|2.62%|-1.25%|42463215.3|1954110.8|2.2%|15.2%|4.6%
2021-11-01 17:23:11|629|APY|2163|331545680|3109|2021-11-01|0.832864285992|3.81%|0.86%|-0.73%|2.09%|4.59%|0.65%|0.5%|43629397.8|700011.4|2.2%|1.1%|1.6%
2021-11-01 17:23:12|630|PNT|489|331545680|3109|2021-11-01|1.11765316314|4.73%|0.12%|6.78%|-1.58%|0.16%|-0.38%|-0.07%|43979191|13878819.8|38.7%|25.4%|31.6%
2021-11-01 17:23:13|631|MWC|617|331545680|3109|2021-11-01|3.90260202246|5.02%|0.32%|10.14%|34.44%|-13.14%|2.12%|-8.23%|42101207.6|160687.4|0.4%|0.4%|0.4%
2021-11-01 17:23:15|632|RAINI|1286|331545680|3109|2021-11-01|0.0986572978239|5.77%|0.91%|-1.5%|0.55%|7.53%|8.79%|13.76%|45564370.1|872728.9|2.2%|3.1%|1.9%
2021-11-01 17:23:16|633|WAG|1322|331545680|3109|2021-11-01|1.18155545924|7.31%|1.7%|-26.08%|-25.51%|-26.48%|-27.83%|-27.83%|31865437.6|3760844.4|7.3%|9.5%|11.8%
2021-11-01 17:23:17|634|QQQ|776|331545680|3109|2021-11-01|0.019311947405|6.56%|0.29%|15.75%|-7.37%|1.6%|-3.08%|0.55%|42541814|161947.4|0.4%|0.4%|0.4%
2021-11-01 17:23:18|635|IHF|1141|331545680|3109|2021-11-01|0.390200121281|4.67%|0.37%|-9.38%|0.51%|0.19%|0%|9.01%|46078277.7|32934.7|0.1%|0%|0.1%
2021-11-01 17:23:19|636|SPI|1822|331545680|3109|2021-11-01|46.29742803|3.97%|0.4%|3.5%|1.74%|2.66%|0.46%|-0.51%|42907257.4|1491250.3|2.3%|3.5%|3.5%
2021-11-01 17:23:20|637|DEXE|391|331545680|3109|2021-11-01|12.2384666392|3.9%|-0.36%|0.61%|1.31%|0.43%|-0.89%|0.36%|42615568.1|11005019.4|44.3%|31.6%|25.8%
2021-11-01 17:23:22|638|GO|1238|331545680|3109|2021-11-01|0.0366231693422|4.76%|0.1%|1.43%|-7.22%|0.44%|-3.73%|-3.68%|40393755|2300002.6|9.2%|8.2%|5.7%
2021-11-01 17:23:23|639|MUSD|458|331545680|3109|2021-11-01|1.00372474993|0.75%|0.01%|-1.05%|-0.04%|1.66%|0.37%|-1.52%|41239005.4|160939.7|0.3%|0.4%|0.4%
2021-11-01 17:23:24|640|HAPI|1421|331545680|3109|2021-11-01|88.9006169044|5.24%|1.47%|2.51%|1.37%|-1.31%|-1.37%|-1.11%|40985699.9|5236334.6|16.8%|12.7%|12.8%
2021-11-01 17:23:25|641|QSP|1441|331545680|3109|2021-11-01|0.0572385829231|5.65%|0.43%|11.05%|16.37%|-7.99%|-6.71%|0.42%|40857011.9|636564.2|2.9%|3.1%|1.6%
2021-11-01 17:23:26|642|KYL|1456|331545680|3109|2021-11-01|0.355296334343|5.04%|-0.12%|1.31%|2.53%|28.96%|29.23%|29%|54973496.4|5455902.1|4%|6.8%|9.9%
2021-11-01 17:23:27|643|GET|1391|331545680|3109|2021-11-01|3.53265472483|4.93%|-0.33%|1.18%|5.25%|-5.57%|-2.05%|-2.03%|40230782.2|107922.4|0.7%|0.4%|0.3%
2021-11-01 17:23:28|644|KCCPAD|674|331545680|3109|2021-11-01|0.313444839698|6.11%|0.86%|-3.51%|0.28%|1.93%|6.65%|5.84%|42673637.8|1878036.4|8.6%|4.7%|4.4%
2021-11-01 17:23:29|645|HPT|1004|331545680|3109|2021-11-01|0.00662552239292|4.48%|0.33%|17.7%|2.46%|2.57%|3.96%|3.1%|41608733.5|1399458|5.6%|3.8%|3.4%
2021-11-01 17:23:30|646|ZEE|379|331545680|3109|2021-11-01|0.673889211164|6.18%|1.17%|36.49%|-2.27%|20.94%|-6.13%|0.48%|40656914.1|2793303.3|7.2%|7.4%|6.9%
2021-11-01 17:23:32|647|EDEN|2062|331545680|3109|2021-11-01|3.31412341963|5.46%|0.03%|1.22%|-1.17%|6.02%|3.99%|4.4%|43854559.6|11307231.4|24.5%|26.7%|25.8%
2021-11-01 17:23:33|648|SLT|1377|331545680|3109|2021-11-01|8.25494005415|6.43%|1.06%|11.77%|-9.05%|6.48%|-1.55%|-1.53%|42107587.8|136211.8|0.3%|0.3%|0.3%
2021-11-01 17:23:34|649|XED|1821|331545680|3109|2021-11-01|0.586189310553|5.36%|-0.02%|-3.47%|-2.59%|-11.58%|-7.55%|-7.54%|37731833|2019634.6|3.8%|5.6%|5.4%
2021-11-01 17:23:35|650|ARV|1471|331545680|3109|2021-11-01|0.00082413820139|11.16%|4.12%|-8.88%|-8.87%|-9.86%|-10.32%|-10.63%|42058532.5|10851917.9|32.1%|22.5%|25.8%
2021-11-01 17:23:36|651|PBR|1683|331545680|3109|2021-11-01|1.56679304526|8.22%|1.31%|-6.12%|-8.45%|7.27%|20.88%|20.55%|56307753.2|10041774.9|9.5%|20%|17.8%
2021-11-01 17:23:37|652|PAID|1678|331545680|3109|2021-11-01|0.460056411296|5.29%|-0.51%|-2.62%|0.93%|-1.65%|-3.73%|-4.48%|38216966.6|255637|1.7%|0.5%|0.7%
2021-11-01 17:23:39|653|CTXC|1295|331545680|3109|2021-11-01|0.208271191849|5.07%|0.27%|4.5%|3.81%|-0.94%|4.15%|-1.05%|38664226.1|4370183.9|27.8%|31.3%|11.3%
2021-11-01 17:23:40|654|SOC|629|331545680|3109|2021-11-01|0.0218864194415|6.3%|-0.81%|1.3%|-1.18%|-0.98%|-0.27%|-1.43%|38597291.3|1512544.4|10.6%|3.6%|3.9%
2021-11-01 17:23:41|655|TMTG|1131|331545680|3109|2021-11-01|0.0041447927427|4.69%|1.17%|1.97%|2.77%|-0.36%|-0.98%|-4.46%|36621706.5|1569939.8|6.3%|7.3%|4.3%
2021-11-01 17:23:42|656|FSN|1355|331545680|3109|2021-11-01|0.57530762959|5.87%|0.44%|-1.98%|-2.83%|-0.14%|4.54%|4.54%|40277338.3|2779613.3|8.1%|4.2%|6.9%
2021-11-01 17:23:43|657|PKF|1381|331545680|3109|2021-11-01|1.26032571056|3.33%|0.65%|-1.43%|-3.54%|-1.75%|1.81%|5.87%|41603915.4|742161.9|2.5%|1%|1.8%
2021-11-01 17:23:44|658|WING|411|331545680|3109|2021-11-01|19.416427705|5.33%|0.03%|4.3%|2.19%|3.89%|-4.26%|1.67%|39991542.3|5315505.8|32.1%|14.7%|13.3%
2021-11-01 17:23:45|659|BTRS|728|331545680|3109|2021-11-01|76.1350901026|18.55%|5.92%|-15.16%|2.76%|28.92%|-0.73%|-11.38%|34260790.6|161176.9|1.6%|0.6%|0.5%
2021-11-01 17:23:46|660|QI|1790|331545680|3109|2021-11-01|0.121019780094|5.47%|0.18%|-6.49%|-3.7%|-2.29%|-2.62%|-2.76%|39415174.2|5267157.1|17.8%|11.3%|13.4%
2021-11-01 17:23:48|661|AIOZ|1279|331545680|3109|2021-11-01|0.232139913732|2.97%|-0.69%|-2.52%|-2.28%|-2.11%|2.38%|2.38%|39677767.3|866311.1|2.4%|4%|2.2%
2021-11-01 17:23:49|662|BAN|650|331545680|3109|2021-11-01|0.0267418234848|10.49%|2.54%|118.81%|45.67%|-21.21%|-12.99%|-12.48%|35671820.9|1711940.7|2.8%|11.4%|4.8%
2021-11-01 17:23:50|663|POLK|1502|331545680|3109|2021-11-01|1.40274860805|5.6%|1.17%|10.94%|18.17%|14.12%|47.9%|49.26%|65166335.6|12611995.8|4.5%|4%|19.4%
2021-11-01 17:23:51|664|ANJ|547|331545680|3109|2021-11-01|0.296727385491|3.39%|0.44%|5.11%|5.31%|-1.97%|-0.38%|1.38%|38172631.4|107568.3|0.3%|0.3%|0.3%
2021-11-01 17:23:52|665|BTR|830|331545680|3109|2021-11-01|0.28189857316|4.66%|0.82%|2.65%|3.04%|-0.45%|-1.07%|-3.62%|37047456.8|7353940.6|23.7%|20.6%|19.9%
2021-11-01 17:23:53|666|HIBS|448|331545680|3109|2021-11-01|0.00401018136995|3.78%|-0.28%|-0.15%|13.4%|-5.09%|3.66%|-3.68%|36920450.3|453337.1|1.8%|1.4%|1.2%
2021-11-01 17:23:54|667|ARIA20|1722|331545680|3109|2021-11-01|1.47461739343|2.76%|0.62%|-0.64%|-3.23%|-1%|-1.57%|-2.72%|38110426.3|34755.2|0%|0%|0.1%
2021-11-01 17:23:56|668|NIF|1724|331545680|3109|2021-11-01|31.8272645301|1.67%|-0.34%|-1.23%|-1.23%|-0.99%|-1.19%|-1.22%|38086168.6|967633.1|1.5%|3.7%|2.5%
2021-11-01 17:23:57|669|CLT|458|331545680|3109|2021-11-01|19.1916610398|5.64%|0.97%|3.06%|-8.91%|-4.71%|3.23%|3.26%|37423739|169541.4|0.7%|0.6%|0.5%
2021-11-01 17:23:58|670|KRT|656|331545680|3109|2021-11-01|0.00083075080774|7.92%|1.21%|1.19%|2.4%|0.04%|1.19%|-2.31%|35847832.3|131.3|0%|0%|0%
2021-11-01 17:23:59|671|MONI|1103|331545680|3109|2021-11-01|2.7013294231|4.89%|-0.11%|-3.59%|-4.89%|-5.53%|-6.08%|-6.02%|34046420.6|9635280.6|28.7%|31.6%|28.3%
2021-11-01 17:24:00|672|LTX|2148|331545680|3109|2021-11-01|1.29242184935|3.42%|-0.23%|-0.15%|0.57%|1.26%|2.6%|2.61%|37032921.1|797867.7|4%|2.7%|2.2%
2021-11-01 17:24:01|673|XEP|1782|331571088|3109|2021-11-01|0.0019925763484|5.92%|1%|-3.34%|-3.72%|-3.29%|-4.32%|-3.3%|35674423.3|91350.4|0.3%|0.3%|0.3%
2021-11-01 17:24:02|674|ID|1543|331571088|3109|2021-11-01|0.276644301533|4.79%|-0.43%|-4.93%|-8.46%|-8.45%|-8.85%|-8.94%|32284390|193456.6|1%|0.5%|0.6%
2021-11-01 17:24:04|675|ADK|1494|331571088|3109|2021-11-01|0.91599246787|13.25%|3.84%|-0.02%|-6.85%|-12.66%|-19.99%|-22.34%|22899811.7|443259.9|3.3%|1.2%|1.9%
2021-11-01 17:24:05|676|GRIN|1009|331571088|3109|2021-11-01|0.412198979463|3.8%|0.43%|10.76%|-4.39%|-7.26%|2.32%|0.46%|36212900.5|4718095|12.1%|13.9%|13%
2021-11-01 17:24:06|677|DX|1180|331571088|3109|2021-11-01|0.00070424651425|3.89%|-0.2%|3.55%|-0.13%|-0.3%|-0.89%|-0.89%|35212325.7|56376.1|0.1%|0.2%|0.2%
2021-11-01 17:24:07|678|CND|1481|331571088|3109|2021-11-01|0.0170982666539|5.26%|-0.11%|10.26%|-0.78%|-4.14%|-0.52%|-0.41%|34196533.4|189719.4|1.5%|1.2%|0.6%
2021-11-01 17:24:08|679|PPT|1573|331571088|3109|2021-11-01|0.593863839777|6.32%|-1.83%|4.01%|-1.25%|8.29%|-6.86%|-9.4%|31624583.3|1132478.5|4.4%|2.9%|3.6%
2021-11-01 17:24:09|680|VSP|1543|331571088|3109|2021-11-01|6.80192562333|3.77%|-0.62%|-0.35%|1.83%|1.9%|5.65%|4.77%|36835813.7|735121.5|2.7%|2.8%|2%
2021-11-01 17:24:10|681|ASTA|451|331571088|3109|2021-11-01|0.0195355346493|3.68%|-0.23%|3.57%|-0.73%|6.04%|-0.7%|2.78%|35158333.4|90346|0.4%|0.2%|0.3%
2021-11-01 17:24:12|682|OXEN|1260|331571088|3109|2021-11-01|0.624603171399|4.3%|-0.11%|0.11%|-0.33%|-2.46%|-1.77%|-0.52%|34816093.5|25149|0.4%|0.1%|0.1%
2021-11-01 17:24:13|683|ERC20|1444|331571088|3109|2021-11-01|0.0338702261068|5.99%|1.05%|0.3%|53.45%|1.71%|-0.93%|9.13%|38227038.4|1025.5|0%|0%|0%
2021-11-01 17:24:14|684|FRM|796|331571088|3109|2021-11-01|0.23985371423|5.78%|0.03%|-1.18%|-2.97%|10.84%|0.93%|0.96%|36918493.4|666491.4|2.5%|2.7%|1.8%
2021-11-01 17:24:15|685|PIB|977|331571088|3109|2021-11-01|0.00195021894612|3.72%|0.11%|5.72%|3.8%|-1.99%|-0.57%|1.22%|35502156.2|54990.4|0.2%|0.2%|0.2%
2021-11-01 17:24:16|686|ZANO|654|331571088|3109|2021-11-01|2.93772050684|6.26%|0.37%|0.12%|1.85%|0.55%|-4.51%|-2.04%|31974953.2|199989.1|0.8%|0.6%|0.6%
2021-11-01 17:24:17|687|FREE|1124|331571088|3109|2021-11-01|3.37558605E-6|5.75%|1.39%|39.13%|-3.59%|8.12%|-1.43%|-1.41%|33549916|1508733.3|3.6%|10.3%|4.5%
2021-11-01 17:24:18|688|QTCON|552|331571088|3109|2021-11-01|0.0144061041607|3.8%|-0.1%|2.44%|2.4%|-3.02%|1.53%|0.47%|35044713.8|1681634.9|13.7%|5.9%|4.8%
2021-11-01 17:24:19|689|LSS|910|331571088|3109|2021-11-01|1.5563654488|7.28%|2.3%|0.95%|0.09%|1.4%|4.53%|4.53%|34822073.9|7386313|29.9%|32.7%|21.2%
2021-11-01 17:24:20|690|BAX|1333|331571088|3109|2021-11-01|0.00069758574831|6.54%|0.46%|13.22%|0.33%|-8.01%|-4.24%|-1.23%|34765929.7|941406.7|2.8%|2.4%|2.7%
2021-11-01 17:24:22|691|DOGGY|1046|331571088|3109|2021-11-01|0.00821681541525|7.8%|1.3%|-5.33%|-9.52%|-3.81%|-4.78%|-4.68%|33262162.4|5437098.6|22.7%|24.4%|16.3%
2021-11-01 17:24:23|692|FST|938|331571088|3109|2021-11-01|0.860906103194|13.67%|6.39%|3.91%|-1.99%|1.75%|-0.84%|-0.34%|33777734.7|55911.5|0.2%|0.2%|0.2%
2021-11-01 17:24:24|693|COCOS|803|331571088|3109|2021-11-01|0.801332492631|5.69%|0.44%|1.95%|6.68%|30.98%|-15.05%|-1.73%|33668680.2|8455842.1|26.7%|45.9%|25.1%
2021-11-01 17:24:25|694|WICC|1392|331571088|3109|2021-11-01|0.155107327948|3.52%|-0.07%|-2.9%|1.02%|1.76%|-0.1%|-2.74%|32572538.9|2537707|14.6%|5.7%|7.8%
2021-11-01 17:24:26|695|HEZ|380|331571088|3109|2021-11-01|7.08315981471|2.71%|0.88%|13.56%|1.9%|-4.34%|0.69%|-1.17%|33290851.1|1413995.2|18.7%|2.7%|4.2%
2021-11-01 17:24:27|696|TONE|1332|331571088|3109|2021-11-01|0.0690030017347|7.55%|1.68%|2.09%|32.82%|-16.4%|-0.22%|17.14%|39243641.5|1582558.8|1.4%|1.9%|4%
2021-11-01 17:24:28|697|YFL|448|331571088|3109|2021-11-01|791.58548638|8.7%|3.26%|35.75%|5.28%|0.32%|16.87%|1.04%|40768821|515259.1|5.1%|1.4%|1.3%
2021-11-01 17:24:29|698|VEE|1434|331571088|3109|2021-11-01|0.0125787058765|5.42%|0.73%|11.91%|5.27%|1.12%|6.03%|24.81%|42903234.8|300371.1|0.2%|0.2%|0.7%
2021-11-01 17:24:30|699|POOLZ|1727|331571088|3109|2021-11-01|11.7796991284|4.15%|0.78%|-2.9%|0.41%|-1.87%|-0.11%|0.11%|33682384.4|2290947.6|14.8%|7.8%|6.8%
2021-11-01 17:24:32|700|RING|488|331970208|3109|2021-11-01|0.0767673768555|8.32%|0.94%|13.08%|6.08%|-5.31%|23.52%|23.13%|38537479.8|8455809.7|29.3%|35.9%|21.9%
2021-11-01 17:24:33|701|ADS|1542|331970208|3109|2021-11-01|1.70846487875|3.9%|0.36%|3.41%|2.97%|-2.26%|-0.26%|0.97%|34402737.2|1058652.5|1.6%|3.8%|3.1%
2021-11-01 17:24:34|702|SAN|1573|331970208|3109|2021-11-01|0.512861305975|5.38%|1.5%|3%|5.33%|-1.13%|0.56%|-2.15%|32460827.6|44919.5|1.6%|0.1%|0.1%
2021-11-01 17:24:35|703|GBYTE|1770|331970208|3109|2021-11-01|54.3788960869|7.44%|1.87%|11.49%|5.39%|-8.64%|-4.91%|32.04%|42990649.5|21544.8|0.9%|0.2%|0.1%
2021-11-01 17:24:36|704|VEED|1777|332257496|3109|2021-11-01|0.00558635670105|4.03%|0.36%|-5.93%|-6.73%|-5.78%|-7.17%|-7.17%|31095753.3|95092.3|0.4%|0.5%|0.3%
2021-11-01 17:24:38|705|BTC2|888|332336976|3109|2021-11-01|1.02152659632|11.95%|2.24%|18.81%|-5.81%|10%|-8.68%|-7.51%|18340703.6|984.3|0%|0%|0%
2021-11-01 17:24:39|706|BOR|372|332336976|3109|2021-11-01|201.399816284|18.11%|2.71%|22.43%|14.36%|16.53%|21.41%|-27.84%|22505072.1|50022.3|0.1%|0.6%|0.2%
2021-11-01 17:24:40|707|VLXPAD|963|332336976|3109|2021-11-01|1.04436314753|3.94%|0.12%|1.39%|-1.49%|-0.73%|-3.25%|-2.25%|31847048.4|8597008.1|11.4%|23.1%|27%
2021-11-01 17:24:41|708|QASH|1441|332336976|3109|2021-11-01|0.0936943803065|4.69%|0.79%|66.05%|-14.46%|-14.3%|10.23%|-3.33%|32793033.1|765407.4|1.6%|2.3%|2.3%
2021-11-01 17:24:42|709|FWT|364|332336976|3109|2021-11-01|0.00858704245374|4.36%|-0.22%|4.05%|3.16%|-5.79%|0.62%|4.87%|34469469.6|900086.6|3.2%|3.5%|2.6%
2021-11-01 17:24:43|710|SKEY|1843|332336976|3109|2021-11-01|0.169946963504|4%|0.01%|-1.22%|-1.28%|1%|0.6%|-1.03%|30867697.1|3850323.4|4.2%|11%|12.5%
2021-11-01 17:24:45|711|NAV|2699|332574584|3109|2021-11-01|0.431985697536|4.61%|0.01%|6.01%|10.56%|1.2%|1.4%|0.35%|31123578.3|521777.3|4.8%|16.8%|1.7%
2021-11-01 17:24:46|712|CLO|1259|334235432|3109|2021-11-01|0.0120322480389|6.08%|0.68%|-1.41%|9.14%|-3.42%|-5.04%|-4.3%|30984357.6|113699.8|0.7%|0.5%|0.4%
2021-11-01 17:24:47|713|STC|455|334235432|3109|2021-11-01|0.0059361251864|4.26%|-0.23%|3.02%|3.84%|-3.35%|-1.37%|-1.34%|31596495.5|1454167.4|4.1%|4.7%|4.6%
2021-11-01 17:24:48|714|MDT|1392|334235432|3109|2021-11-01|0.0472623879375|4.58%|0.27%|6.49%|4.34%|-0.47%|10.61%|-0.53%|31956795|13786573.1|24.1%|42%|43.1%
2021-11-01 17:24:49|715|vUSDT|1949|334235432|3109|2021-11-01|0.0212488008808|0.03%|0.01%|-0.07%|-0.09%|-0.09%|-0.05%|-0.02%|31578972.8|0|0%|0%|0%
2021-11-01 17:24:50|716|MASS|533|334235432|3109|2021-11-01|0.32798647414|5.83%|-0.65%|-1.25%|1.29%|6.08%|2.79%|2.18%|32151250.4|2993929.1|9%|8.7%|9.3%
2021-11-01 17:24:51|717|TIME|1708|334235432|3109|2021-11-01|45.0605265309|6.81%|1.62%|22.86%|-2.7%|-10.06%|-0.06%|-0.7%|31998020.6|492167.8|2.4%|1.8%|1.5%
2021-11-01 17:24:52|718|UFT|384|334235432|3109|2021-11-01|1.0207747485|4.77%|0.12%|2.65%|-4.02%|2.5%|1.22%|1.22%|31697673.6|1902847.5|17.7%|7.8%|6%
2021-11-01 17:24:54|719|CWS|1641|334235432|3109|2021-11-01|15.1218670247|3.95%|0.98%|19.4%|13.78%|12.46%|12.73%|12.82%|34228036.2|9928099.8|11.9%|21.4%|29%
2021-11-01 17:24:55|720|MHC|985|334235432|3109|2021-11-01|0.0107975694826|4.71%|-0.03%|8.13%|-5.74%|0.28%|-1.56%|-1.31%|31080392.3|1228909.4|4.2%|4%|4%
2021-11-01 17:24:56|721|DXD|524|334235432|3109|2021-11-01|616.584428168|4.14%|0.04%|-3.97%|6.56%|3.98%|-1%|-1.81%|30409944|177413.6|0.7%|0.7%|0.6%
2021-11-01 17:24:57|722|CIV|1749|334235432|3109|2021-11-01|0.13342951292|5.22%|0.43%|33.95%|32.32%|33.46%|32.57%|32.49%|40028853.9|1021820|2.7%|0.6%|2.6%
2021-11-01 17:24:58|723|BABY|879|334235432|3109|2021-11-01|0.362190530273|5.22%|-0.31%|0.04%|-0.4%|13.6%|16.33%|16.43%|36279104.2|16644210.3|53.1%|32.1%|45.9%
2021-11-01 17:24:59|724|KAN|1190|334235432|3109|2021-11-01|0.00316681179301|4.21%|-0.42%|3.86%|0.92%|-1.99%|-0.57%|0.97%|30172190.2|945108.6|4.5%|3.1%|3.1%
2021-11-01 17:25:00|725|FOX|1795|334235432|3109|2021-11-01|0.402347393724|2.93%|-0.28%|1.23%|0.81%|2.56%|6.99%|6.79%|33906916|1006466.1|2.4%|2.1%|3%
2021-11-01 17:25:02|726|DIGG|1697|334235432|3109|2021-11-01|59826.761419|3.84%|0.64%|-1.32%|-1.1%|-0.74%|-1.26%|-0.78%|30144075.8|291897.7|1.8%|0.6%|1%
2021-11-01 17:25:03|727|VAL|2114|334235432|3109|2021-11-01|6.99518214103|3.83%|0.05%|-0.5%|0.01%|-5.77%|-2.13%|2.5%|30996338.1|794839.5|20.1%|3.9%|2.6%
2021-11-01 17:25:04|728|GMEE|1246|334235432|3109|2021-11-01|0.527311923422|4.6%|1.07%|0.62%|3.8%|1.36%|-2.26%|-2.38%|29724717.2|5283645.7|10.1%|23.2%|17.8%
2021-11-01 17:25:05|729|MITX|1277|334235432|3109|2021-11-01|0.0652064338834|8.12%|1.23%|13.51%|-5.82%|-6.03%|-0.66%|-0.75%|29473308.1|429336.9|2.9%|1.5%|1.5%
2021-11-01 17:25:06|730|ASK|410|334235432|3109|2021-11-01|0.00208006783242|4.28%|-0.41%|1.19%|1.84%|-1.81%|-1.19%|1.98%|30511607.2|328353.6|1.5%|1.1%|1.1%
2021-11-01 17:25:07|731|XCUR|1961|334235432|3109|2021-11-01|3.95636219694|5.03%|0.4%|-5.24%|4.54%|6.59%|8.6%|8.6%|31973879.2|3025509.1|7.4%|7.2%|9.5%
2021-11-01 17:25:09|732|PUSH|1214|334235432|3109|2021-11-01|2.71651494653|2.53%|-0.31%|-0.92%|-0.03%|-0.09%|-0.07%|-0.14%|30444572.5|1800177|9.8%|9.7%|5.9%
2021-11-01 17:25:10|733|CONV|1329|334235432|3109|2021-11-01|0.0304497292075|3.32%|-0.19%|2.58%|3.28%|-0.29%|1.55%|1.62%|31116187.9|1450593|5.6%|5%|4.7%
2021-11-01 17:25:11|734|SOCKS|410|334235432|3109|2021-11-01|103631.342402|5.84%|-0.05%|16.47%|11.21%|-5.34%|0.53%|4.6%|31296665.4|15572.7|0.3%|0%|0%
2021-11-01 17:25:12|735|LAYER|440|334235432|3109|2021-11-01|0.922085543408|7.4%|0.52%|19.41%|-0.96%|-23.37%|-12.82%|-12.71%|23003445.1|15612390|36.6%|47.9%|67.9%
2021-11-01 17:25:13|736|WXT|846|334235432|3109|2021-11-01|0.00618970846965|3.7%|-0.48%|3.4%|-2.31%|-2.94%|0.4%|1.12%|32189578.9|1931028.3|62.4%|7.5%|6%
2021-11-01 17:25:14|737|CARD|1218|334235432|3109|2021-11-01|0.0135719708244|5.81%|0.72%|2.88%|-2.14%|2.88%|6.45%|6.51%|32002475.4|400627.3|1.7%|1.2%|1.3%
2021-11-01 17:25:15|738|BNK|1245|334235432|3109|2021-11-01|0.00112388453879|8.01%|0.96%|-3.57%|1.43%|8.64%|-5.04%|1.02%|27983502.4|12016.2|0%|0%|0%
2021-11-01 17:25:16|739|SPARTA|400|334235432|3109|2021-11-01|0.325052659141|6.84%|-0.21%|-0.73%|-7.42%|-2.99%|-3.52%|-3.52%|27848663.3|1306387.8|5.3%|4.9%|4.7%
2021-11-01 17:25:18|740|USDK|826|334235432|3109|2021-11-01|1.00128175173|0.1%|0%|-0.19%|-0.05%|-0.19%|0.16%|0.05%|28636730.2|179705864.5|606.7%|606.6%|627.5%
2021-11-01 17:25:19|741|XNO|1635|334235432|3109|2021-11-01|0.0772105482951|2.84%|-0.39%|0.85%|2.11%|1.25%|4.1%|2.52%|28738607.4|8535107.3|80.5%|58.8%|29.7%
2021-11-01 17:25:20|742|GAME|2611|334235432|3109|2021-11-01|0.186754064849|3.71%|0.36%|6.25%|21.59%|2.81%|2.73%|2.73%|31467973.2|2058039|1.2%|14.8%|6.5%
2021-11-01 17:25:21|743|DEP|571|335215296|3109|2021-11-01|0.00878605197503|4.39%|0.43%|18.9%|7.06%|-14.85%|15.08%|14.97%|32055220.4|8892282.8|33.4%|29.4%|27.7%
2021-11-01 17:25:22|744|ORION|773|335215296|3109|2021-11-01|1.19881055713|4.81%|-0.83%|-6.92%|-7.26%|-5.72%|-4.54%|-4.22%|26597377.5|3827589.8|5.7%|16.3%|14.4%
2021-11-01 17:25:23|745|MVC|2048|335215296|3109|2021-11-01|0.0234726342238|2.32%|-0.09%|2.8%|0.71%|2.9%|1.64%|2%|29095034.3|2414971.1|32.2%|10.3%|8.3%
2021-11-01 17:25:24|746|NCASH|1345|335215296|3109|2021-11-01|0.00398880960628|5.79%|0.61%|3.37%|5.46%|3.1%|-8.67%|-8.73%|28756595.5|1162858.3|3.4%|3.2%|4%
2021-11-01 17:25:26|747|HC|1534|335215296|3109|2021-11-01|0.615824210525|3.48%|-0.46%|3.88%|3.11%|-4%|3.55%|-1.97%|27756373|3745365.2|15.6%|16.9%|13.5%
2021-11-01 17:25:27|748|TCT|1391|335215296|3109|2021-11-01|0.0342999194081|5.03%|0.32%|5.26%|2.62%|-0.41%|-0.65%|-0.68%|28053982.3|3405506.6|21.4%|9.4%|12.1%
2021-11-01 17:25:28|749|BTSE|599|335215296|3109|2021-11-01|6.31100000518|1.67%|0.22%|-0.23%|-0.69%|-1.26%|-0.57%|0.11%|27482581.1|1316757.3|4.4%|4.5%|4.8%
2021-11-01 17:25:29|750|GSWAP|2178|335215296|3109|2021-11-01|3.47727874238|7.59%|3.42%|-6.54%|-10.61%|-0.68%|6.71%|6.77%|38952789.8|1925557.8|1.5%|13.4%|4.9%
2021-11-01 17:25:30|751|OXB|1467|335215296|3109|2021-11-01|3.67780661374|3.73%|0.14%|0.93%|0.14%|4.09%|8.79%|3.5%|27589080|719545|2.6%|3%|2.6%
2021-11-01 17:25:31|752|NEBL|1511|335215296|3109|2021-11-01|1.38616968892|4.67%|0.03%|2.26%|12.51%|12.19%|-10.43%|-2.8%|25295205.7|1197208.2|5.2%|10.1%|4.7%
2021-11-01 17:25:32|753|TRIAS|1265|335215296|3109|2021-11-01|18.7251245647|5.04%|1.4%|8.9%|10.5%|8.66%|6.9%|6.89%|29960199.3|11146711.7|47.5%|40.1%|37.2%
2021-11-01 17:25:34|754|DOGEDASH|1428|335215296|3109|2021-11-01|0.00069414642136|13.55%|4.16%|40.93%|38.49%|36.68%|37.24%|36.27%|37516450.1|12904200.7|19%|7.2%|34.4%
2021-11-01 17:25:35|755|FINA|1853|335215296|3109|2021-11-01|5.38218976412|11.87%|6.61%|-4.49%|-5.39%|-5.8%|-7.16%|-7.16%|23457197.7|10818293|72.1%|43.1%|46.1%
2021-11-01 17:25:36|756|CPAN|1143|335215296|3109|2021-11-01|1.89340085088|7.31%|2.16%|3.87%|4.03%|5.7%|5.24%|5.3%|29537053.3|3890010.9|22.7%|14%|13.2%
2021-11-01 17:25:37|757|NMC|3109|335215296|3109|2021-11-01|1.88377171741|6.98%|1.08%|3.39%|1.74%|3.49%|-0.82%|1.35%|27760013.5|15242.4|0.2%|0%|0.1%
2021-11-01 17:25:38|758|EOSC|753|336670544|3109|2021-11-01|0.0298240854509|9.49%|1.17%|-0.09%|-9.76%|-9.34%|-3.23%|4.16%|28752509.8|442650.4|1.6%|1.1%|1.5%
2021-11-01 17:25:39|759|WELL|1975|336670544|3109|2021-11-01|0.178779599264|3.98%|0.34%|4.3%|-5.6%|-0.02%|1.83%|-3.31%|24507107.5|36407.1|0.5%|0.2%|0.1%
2021-11-01 17:25:40|760|MATTER|1484|336670544|3109|2021-11-01|0.843931553318|5.54%|0.76%|-1.13%|0.23%|-1.16%|-2.78%|-2.62%|26256774.1|407630.4|3.7%|3.4%|1.6%
2021-11-01 17:25:42|761|PNG|1132|336670544|3109|2021-11-01|1.33825817917|4.4%|0.12%|-2.22%|-1.89%|1.05%|4.18%|3.07%|28610197.4|1465553|10.4%|6%|5.1%
2021-11-01 17:25:43|762|SNTVT|911|336670544|3109|2021-11-01|0.00841142098283|7.69%|-0.17%|-11.85%|-1.27%|-3.29%|13.25%|13.25%|30142541.4|551399.3|1.6%|2.7%|1.8%
2021-11-01 17:25:44|763|ACM|1516|336670544|3109|2021-11-01|8.54121253814|2.36%|0.34%|0.05%|1.06%|1.65%|1.21%|1.21%|26829417.7|6914323.2|65.3%|28.5%|25.8%
2021-11-01 17:25:45|764|LABS|1383|336670544|3109|2021-11-01|0.0123698143702|4.86%|-0.2%|-6.32%|12.35%|1.78%|2.28%|1.71%|25763559.9|2673616.1|4.1%|7.8%|10.4%
2021-11-01 17:25:46|765|ETHPAD|2139|336670544|3109|2021-11-01|0.138003910927|5.9%|-0.25%|11.3%|3.66%|1.04%|-0.91%|0.42%|27521761.8|1199086.3|4.7%|4.4%|4.4%
2021-11-01 17:25:47|766|GRO|432|336670544|3109|2021-11-01|58.907537486|11.26%|3.55%|3.51%|2.56%|6.77%|2.68%|-10.13%|25561823.7|249283.4|1.7%|2.3%|1%
2021-11-01 17:25:48|767|GAL|512|336670544|3109|2021-11-01|7.519148575|1.85%|-0.48%|0.83%|-0.65%|-0.07%|1.89%|2.6%|26373955|2385270.1|14.4%|12.1%|9%
2021-11-01 17:25:49|768|CAPS|925|336670544|3109|2021-11-01|0.0845433157783|3.07%|-0.67%|-2.08%|-1.66%|-0.87%|1.97%|1.93%|26482433.3|536268|3.4%|2.1%|2%
2021-11-01 17:25:50|769|SUTER|711|336670544|3109|2021-11-01|0.00685345126207|6.23%|0.7%|-1.69%|-3.88%|-1.08%|-2.8%|-2.84%|26420328.8|579287.3|2.6%|2.6%|2.2%
2021-11-01 17:25:52|770|MPH|2068|336670544|3109|2021-11-01|69.492440627|5.78%|0.12%|2.61%|0.19%|0.32%|6.31%|3.72%|26678725.6|500212.9|2.9%|2.6%|1.9%
2021-11-01 17:25:53|771|mTSLA|1929|336670544|3109|2021-11-01|1173.43671291|0.49%|0.28%|0.57%|0.61%|0.74%|3.11%|3.11%|27120916.4|288579.6|0.4%|0.3%|1.1%
2021-11-01 17:25:54|772|DREP|1254|336670544|3109|2021-11-01|0.646299546103|2.88%|0.2%|-1.15%|3.32%|0.56%|-0.3%|-0.18%|25787351.9|5767167.5|20.2%|13.6%|22.4%
2021-11-01 17:25:55|773|OLT|1209|336670544|3109|2021-11-01|0.0588820651281|9.98%|2.53%|-7.52%|12.62%|10.9%|-1.1%|-1.25%|26758553.4|1867845.4|5.1%|6%|7%
2021-11-01 17:25:56|774|ATM|499|336670544|3109|2021-11-01|12.2608182339|2.93%|-0.34%|1.61%|-1.62%|-3.18%|1.44%|1.27%|25588082.4|3769054.8|28%|19.5%|14.7%
2021-11-01 17:25:57|775|BUX|2010|336670544|3109|2021-11-01|0.523483554008|4.17%|0.91%|-1.62%|-0.31%|22.12%|27.26%|19.38%|30312196.6|2826406.4|1.4%|1.2%|9.3%
2021-11-01 17:25:58|776|SAITO|1161|336670544|3109|2021-11-01|0.0250374223538|5.22%|1.06%|-3.61%|0.91%|5.54%|5.15%|5.14%|26675083.8|1688918.7|7.3%|6.6%|6.3%
2021-11-01 17:25:59|777|RAINBOW|837|336670544|3109|2021-11-01|3.744693E-8|11.36%|5.43%|3.15%|1.57%|9.61%|12%|12.04%|32219260.8|4018070.5|30.3%|11.5%|12.5%
2021-11-01 17:26:00|778|CIRUS|1443|336670544|3109|2021-11-01|0.792546718101|3.71%|0.14%|0.85%|2.54%|3.57%|1.3%|1.81%|26831045.2|3339818.1|12.5%|10.2%|12.4%
2021-11-01 17:26:02|779|K21|1218|336670544|3109|2021-11-01|2.35458695406|3.68%|1.04%|-3.87%|-3.94%|0.34%|12.96%|16.35%|29308504.1|2725044.4|8.4%|6.6%|9.3%
2021-11-01 17:26:03|780|NAS|1440|336670544|3109|2021-11-01|0.408117742288|4.16%|-0.27%|-1.52%|1.36%|0.11%|-2.38%|-2.2%|24590406.4|3741522.8|16.4%|19%|15.2%
2021-11-01 17:26:04|781|STAX|374|336670544|3109|2021-11-01|1.88351595422|3.77%|-1.07%|3%|-24.3%|-2.19%|-1.26%|1.4%|25703673.5|1072.2|0%|0%|0%
2021-11-01 17:26:05|782|SAFE|960|336670544|3109|2021-11-01|0.975362747195|7.12%|2.98%|-0.06%|-1.92%|-2.24%|7.24%|7.11%|27051746.9|124973.8|0.2%|0.2%|0.5%
2021-11-01 17:26:06|783|DXL|1922|336670544|3109|2021-11-01|0.542174643731|7.74%|1.52%|-3.56%|-1.36%|3.47%|3.88%|3.51%|28478691.3|1412963|3.1%|3.5%|5%
2021-11-01 17:26:07|784|mMSFT|1924|336670544|3109|2021-11-01|332.026025046|0.37%|0.02%|-0.17%|0.94%|0.79%|0.35%|0.35%|24929250.6|105921|0.2%|0.1%|0.4%
2021-11-01 17:26:08|785|BETU|1345|336670544|3109|2021-11-01|0.260608370507|6.54%|2.1%|11%|10.91%|11.37%|10.64%|10.72%|27781814.3|1958858|7.8%|5.5%|7.1%
2021-11-01 17:26:10|786|ARA|1298|336670544|3109|2021-11-01|0.156138674477|2.5%|1.63%|1.31%|1.3%|1.38%|1.36%|1.35%|24982187.9|1928528.4|2.1%|8.3%|7.7%
2021-11-01 17:26:11|787|EL|581|336670544|3109|2021-11-01|0.00828775427126|3.82%|0.24%|-0.41%|8.56%|5.27%|-5.02%|2.94%|25022892.5|688417.8|5.2%|4.4%|2.8%
2021-11-01 17:26:12|788|MLT|1005|336670544|3109|2021-11-01|0.339520406647|6.17%|1.38%|1.42%|9.8%|13.84%|15.72%|15.61%|26826539.5|1307666.8|5.1%|4.3%|4.9%
2021-11-01 17:26:13|789|CRPT|1379|336670544|3109|2021-11-01|0.288651266388|4.8%|0.96%|8.75%|3.57%|2.94%|-3.17%|-4.32%|23592930.6|578502.8|3.2%|2.7%|2.5%
2021-11-01 17:26:14|790|ETP|1611|336670544|3109|2021-11-01|0.340629038852|6.3%|1.08%|75.89%|-11.44%|9.49%|-4.1%|-3.98%|26983992.8|714044.4|1.7%|3.6%|2.6%
2021-11-01 17:26:15|791|SLRS|710|336670544|3109|2021-11-01|0.499848221122|3.94%|0.17%|-0.53%|1.52%|1.57%|0.08%|-0.36%|23946401.2|335637.1|11.6%|1.2%|1.4%
2021-11-01 17:26:16|792|mQQQ|1923|336670544|3109|2021-11-01|382.284747046|0.3%|0%|-0.18%|-0.31%|-0.27%|-0.14%|-0.08%|24047657.6|52668.5|0.4%|0.2%|0.2%
2021-11-01 17:26:17|793|PING|710|336670544|3109|2021-11-01|0.00853477626203|2.29%|-2.2%|-1.74%|-4.56%|-3.05%|-2.74%|-3.56%|23073468.4|500455|1.5%|1.4%|2.2%
2021-11-01 17:26:19|794|NEST|475|336670544|3109|2021-11-01|0.0120267459237|4.96%|-1.26%|1.56%|2.37%|3.22%|-0.08%|1.44%|24119329.4|1962041.6|15.8%|9.6%|8.1%
2021-11-01 17:26:20|795|WOM|594|336670544|3109|2021-11-01|0.231968401211|6.45%|1.31%|-8.44%|4.54%|-2.37%|-2.72%|1.51%|23940867.2|1848500.6|13.7%|6%|7.7%
2021-11-01 17:26:21|796|TEMCO|1001|336670544|3109|2021-11-01|0.00577293032778|4%|0.16%|2.8%|1.91%|-0.41%|-1.38%|-3.17%|22937332.5|517857|5.1%|2.8%|2.3%
2021-11-01 17:26:22|797|JGN|419|336670544|3109|2021-11-01|0.648430463552|5.66%|-0.51%|9.97%|3.26%|-3.42%|-1.14%|5.26%|25653530.2|2411558.5|6.9%|9.9%|9.4%
2021-11-01 17:26:23|798|mNFLX|1928|336670544|3109|2021-11-01|687.90780813|0.34%|0.12%|-0.18%|-0.31%|-0.27%|-0.14%|-0.21%|23543320.4|7124.7|0.2%|0%|0%
2021-11-01 17:26:24|799|AOA|1225|336670544|3109|2021-11-01|0.00230767700196|5.61%|0.94%|-3.91%|-8.3%|-2.11%|-0.36%|-2.47%|23019218.4|585036.3|4%|2.8%|2.5%
2021-11-01 17:26:25|800|mAAPL|1928|336670544|3109|2021-11-01|151.329939652|0.35%|-0.03%|-0.18%|-0.31%|-0.27%|-0.14%|-0.18%|23686707.8|30089.3|0.2%|0.3%|0.1%
2021-11-01 17:26:27|801|BANK|1484|336670544|3109|2021-11-01|191.959130927|7.15%|1.8%|0.11%|-0.82%|-3.11%|-3.44%|2.79%|24091348.9|622729.9|4.5%|2.2%|2.6%
2021-11-01 17:26:28|802|EMRX|783|336670544|3109|2021-11-01|0.882464676347|2.93%|0.48%|3.18%|2.58%|-0.64%|0.75%|0.03%|23878404.3|2220511.4|5.8%|5.2%|9.3%
2021-11-01 17:26:29|803|WIKEN|723|336670544|3109|2021-11-01|0.0260335530533|6.95%|2.37%|12.71%|55.91%|-5.02%|-12.46%|5.85%|22208234.8|4921628.8|29.7%|45.4%|22.2%
2021-11-01 17:26:30|804|TON|429|336670544|3109|2021-11-01|8.60709541059|4.65%|0.1%|4.61%|4.43%|-0%|0.29%|-2.12%|23474475.6|14576055.5|256.6%|80.3%|62.1%
2021-11-01 17:26:31|805|PEPECASH|1527|336670544|3109|2021-11-01|0.029879702259|14.09%|0.01%|16.52%|-8.71%|5.4%|-2.65%|-2.54%|20972085.2|714.6|0%|0%|0%
2021-11-01 17:26:32|806|XSN|1298|336670544|3109|2021-11-01|0.196022331052|5.8%|0.41%|4.33%|13.62%|27.95%|-18.88%|2.7%|23816514.6|90417.6|0.2%|0.6%|0.4%
2021-11-01 17:26:33|807|mAMZN|1924|336670544|3109|2021-11-01|3483.73810074|0.38%|0.04%|-0.17%|0.07%|-0.08%|-0.57%|-0.65%|23134874.2|40157.5|0.3%|0.9%|0.2%
2021-11-01 17:26:35|808|ROUTE|1713|336670544|3109|2021-11-01|3.74124661568|2.79%|-0.02%|1.31%|0.88%|1.85%|10.04%|13.71%|27549082.5|1220376.6|6.1%|3.4%|4.4%
2021-11-01 17:26:36|809|MSB|2176|336670544|3109|2021-11-01|0.177681713668|2.14%|-0.56%|-1.43%|-1.52%|-0.55%|-0.58%|-2.25%|22583690.3|2000620.3|47.4%|9.6%|8.9%
2021-11-01 17:26:37|810|AMB|1471|336670544|3109|2021-11-01|0.0377531466493|4.68%|-0.08%|5.31%|1.8%|-3.73%|-0.64%|-0.64%|22940442.3|424272.9|4.8%|3.8%|1.8%
2021-11-01 17:26:38|811|PPC|3108|336670544|3109|2021-11-01|0.934884668762|4.53%|0.23%|1.36%|-0.87%|10.86%|13.03%|-3.57%|25437860.9|152372.3|0.1%|0.3%|0.6%
2021-11-01 17:26:39|812|BMON|752|338191464|3109|2021-11-01|0.189925901913|6.97%|1.28%|-1.5%|1.99%|-2.51%|-5.36%|-5.64%|21927695.4|5901181.1|32.7%|44.4%|26.9%
2021-11-01 17:26:41|813|LBC|1944|338191464|3109|2021-11-01|0.0454470017243|4.28%|0.48%|-3.14%|1.39%|2.08%|0.32%|0.43%|23680378.7|134159.6|2.9%|0.5%|0.6%
2021-11-01 17:26:42|814|RSTR|1120|338191464|3109|2021-11-01|0.00060978984202|2.84%|0.43%|3.57%|2.7%|-0.8%|-0.7%|-0.55%|23029840.2|0|0%|0%|0%
2021-11-01 17:26:43|815|PAI|1215|338191464|3109|2021-11-01|0.0139092811117|6.76%|-0.71%|4.2%|26.31%|-2.25%|1.65%|-3.33%|21979606.7|914126.5|3.7%|7.7%|4.2%
2021-11-01 17:26:44|816|SENSO|547|338191464|3109|2021-11-01|1.58941992954|7.7%|1.94%|43.53%|34.94%|-20.03%|-13.74%|-13.35%|19456636.1|8309150.6|13.3%|44.2%|42.7%
2021-11-01 17:26:45|817|SNY|701|338191464|3109|2021-11-01|4.10607987135|2.32%|0.07%|-0.07%|0.67%|2.04%|2.82%|2.85%|23096699.3|317239.7|2.5%|1.3%|1.4%
2021-11-01 17:26:46|818|PNY|1106|338191464|3109|2021-11-01|0.488796772177|6.54%|0.67%|3.67%|3.01%|0.76%|-0.74%|0.34%|22796002.9|113703.7|0.5%|0.6%|0.5%
2021-11-01 17:26:47|819|mSLV|1923|338191464|3109|2021-11-01|22.8158874184|0.42%|0.07%|-0.18%|-0.31%|-0.27%|-0.14%|0.59%|22300066.3|33202.1|0.3%|0.1%|0.1%
2021-11-01 17:26:49|820|NEX|945|338191464|3109|2021-11-01|0.779159562891|6.64%|0.32%|4.29%|-6.09%|4.95%|-0.24%|0.68%|22725124.4|249336.7|1%|1.1%|1.1%
2021-11-01 17:26:50|821|CYCLUB|389|338191464|3109|2021-11-01|0.0378646316235|3.1%|0.68%|-0.93%|10.58%|14.11%|-1.94%|-5.13%|21761434.2|2965319.6|6.3%|14.1%|13.6%
2021-11-01 17:26:51|822|DF|497|338191464|3109|2021-11-01|0.191544851286|4.94%|0.46%|6.46%|3.52%|-1%|-1.54%|0.82%|21984169|4590671.9|95.8%|28.6%|20.9%
2021-11-01 17:26:52|823|ONE|968|338191464|3109|2021-11-01|0.00232836093857|3.47%|0.54%|3.6%|-2.64%|-1.04%|1.75%|0.2%|22000871.2|0|0%|0%|0%
2021-11-01 17:26:53|824|FKX|1159|338191464|3109|2021-11-01|0.181572561941|6.53%|2.32%|-0.23%|2.62%|0.85%|21.41%|-1.26%|27068355.1|5686919.5|7.6%|31.8%|21%
2021-11-01 17:26:54|825|FO|795|338191464|3109|2021-11-01|0.0199596442117|4.74%|-0.78%|-5.86%|-3.41%|0.84%|-1.5%|-1.85%|21388617.6|357431.1|3.3%|1.4%|1.7%
2021-11-01 17:26:55|826|ROOBEE|746|338191464|3109|2021-11-01|0.00862848259806|3.94%|1.16%|3.32%|3.57%|-0.12%|-0.91%|1.42%|21844390|2142693.2|10.6%|7.9%|9.8%
2021-11-01 17:26:56|827|mUSO|1923|338191464|3109|2021-11-01|58.6186593726|0.35%|0.17%|-0.18%|-0.31%|-0.27%|0.5%|0.56%|21881613.9|33022.9|0.2%|0%|0.2%
2021-11-01 17:26:57|828|SWTH|1309|338191464|3109|2021-11-01|0.0140723753929|3.18%|-0.37%|5.93%|2.1%|-1.77%|0.11%|5.32%|22835478.1|1372241.7|2.1%|4.5%|6%
2021-11-01 17:26:59|829|ARMOR|1689|338191464|3109|2021-11-01|0.1608033421|4.19%|-0.27%|-0.17%|0.2%|0.97%|-0.25%|0.72%|20253944|1261775.3|9.9%|19%|6.2%
2021-11-01 17:27:00|830|UPUNK|1127|338191464|3109|2021-11-01|0.0876681878093|3.42%|-0.12%|-0.09%|-0.1%|1.75%|1.38%|2.07%|21917047|122075.1|0.6%|0.5%|0.6%
2021-11-01 17:27:01|831|KDAG|525|338191464|3109|2021-11-01|0.413257714245|4.61%|0.82%|-1.7%|19.62%|-6.47%|1.67%|0.13%|22419869.5|131971.7|0.5%|0.5%|0.6%
2021-11-01 17:27:02|832|AVT|1473|338191464|3109|2021-11-01|3.12348570772|15.3%|6.47%|-30.93%|7.91%|-30.27%|28.23%|-12.54%|18740914.3|226725.6|4.8%|0.9%|1.2%
2021-11-01 17:27:03|833|OAX|1554|338191464|3109|2021-11-01|0.273203551055|5.78%|0.77%|2.63%|6.75%|-0.8%|-3.62%|1.3%|21049036.1|271122.8|4.2%|3.6%|1.3%
2021-11-01 17:27:04|834|DDIM|405|338191464|3109|2021-11-01|20.9066269455|4.88%|0.66%|11.28%|6.92%|0.21%|9.42%|-0.63%|21696745.2|249995.5|1.4%|1.6%|1.2%
2021-11-01 17:27:05|835|CELL|1306|338191464|3109|2021-11-01|0.886688870488|7.55%|-0.89%|-10.02%|-6.88%|-4.9%|-10.56%|-10.47%|22590964.4|1656286.5|7%|14.3%|7.3%
2021-11-01 17:27:06|836|WABI|1421|338191464|3109|2021-11-01|0.207250568887|4.78%|-0.3%|6.26%|-2.06%|2.63%|-2.98%|-2.79%|20725056.8|2589669.4|17.1%|17.9%|12.5%
2021-11-01 17:27:07|837|SHROOM|424|338191464|3109|2021-11-01|0.607051981016|8.77%|2.02%|19.45%|15.19%|53.93%|-4.03%|-3.69%|31194008.3|1585802.2|1.8%|6.6%|5.1%
2021-11-01 17:27:09|838|GOVI|1617|338191464|3109|2021-11-01|2.3126917022|2.41%|-0.13%|4.49%|4.7%|4.49%|1.86%|1.92%|22019100.7|808266.3|1.6%|3.5%|3.7%
2021-11-01 17:27:10|839|XWG|1830|338191464|3109|2021-11-01|0.122562203715|4.67%|1.47%|9.6%|13.35%|14.13%|12.57%|12.41%|23838348.6|2649728.3|26.6%|12%|11.1%
2021-11-01 17:27:11|840|WEST|649|338191464|3109|2021-11-01|0.504996385734|4.21%|0.34%|-0.06%|5.03%|-2.05%|-5.64%|1.69%|21192639.4|342728.6|2.5%|1.6%|1.6%
2021-11-01 17:27:12|841|ORAI|370|338191464|3109|2021-11-01|10.4760146979|5.47%|0.03%|-4.99%|4.21%|7.34%|-7.87%|2.52%|21417415.9|1674244.7|3.6%|6.4%|7.8%
2021-11-01 17:27:13|842|DEHUB|1461|338191464|3109|2021-11-01|0.0114851261545|4.72%|-0.09%|3.01%|5.3%|6.66%|6.19%|6.12%|22857199.7|586501.8|1.7%|2.7%|2.6%
2021-11-01 17:27:14|843|FINE|1131|338191464|3109|2021-11-01|0.51224266671|6.36%|0.15%|-1.08%|-4.21%|-4.99%|-5.06%|-4.62%|21032598.4|2359627.7|12.3%|16.7%|11.2%
2021-11-01 17:27:15|844|VRT|965|338191464|3109|2021-11-01|0.00100024407725|4.28%|-0.28%|-1.6%|0.85%|1.92%|2.07%|2.09%|22005350.8|989485.3|2.8%|5.1%|4.5%
2021-11-01 17:27:16|845|CRON|791|338191464|3109|2021-11-01|2.48851271884|1.54%|-0.06%|2.56%|0.11%|-1.86%|-0.27%|-1.2%|20403445.5|553847.5|3.5%|2.7%|2.7%
2021-11-01 17:27:17|846|DOV|1465|338191464|3109|2021-11-01|0.0296520286555|7.27%|0.78%|2.01%|-5.35%|2.4%|-4.06%|7.54%|21195641.3|290048|13.1%|1.1%|1.4%
2021-11-01 17:27:19|847|FOAM|1057|338191464|3109|2021-11-01|0.0654852002126|8.9%|1.53%|26.54%|-12.02%|-1.64%|1.09%|1.09%|20730777.5|6631.8|0.2%|0%|0%
2021-11-01 17:27:20|848|IDV|1428|338191464|3109|2021-11-01|0.0238896679471|3.51%|0.12%|3.15%|-1.05%|0.08%|-4.16%|-0.78%|20128544.5|110844.8|0.4%|0.6%|0.6%
2021-11-01 17:27:21|849|mIAU|1923|338191464|3109|2021-11-01|17.9943868921|0.24%|0.14%|-0.18%|-0.31%|-0.27%|-0.14%|-0.08%|20223490|0|0%|0%|0%
2021-11-01 17:27:22|850|REVO|1209|338191464|3109|2021-11-01|0.768044142605|7.08%|3.31%|11.17%|10.97%|5.33%|11.04%|10.18%|19055280.4|5246613.5|8.1%|32.7%|27.5%
2021-11-01 17:27:23|851|BONE|1175|338191464|3109|2021-11-01|3.17019271137|4.94%|2.3%|12.65%|11.47%|11.95%|11.43%|12.14%|22113043.7|17891131.1|80.3%|77%|80.9%
2021-11-01 17:27:25|852|mBABA|1928|338191464|3109|2021-11-01|177.189398515|0.7%|-0.01%|-0.18%|-0.31%|-0.27%|1.86%|1.92%|20123001.9|101118.1|0.6%|0%|0.5%
2021-11-01 17:27:26|853|mTWTR|1923|338191464|3109|2021-11-01|56.8977927423|0.59%|-0.12%|-0.18%|-1.05%|-1.01%|-1.77%|-1.82%|19483221.3|88386.7|0.4%|1.3%|0.5%
2021-11-01 17:27:27|854|GYEN|1416|338191464|3109|2021-11-01|0.00877367886662|0.27%|-0.07%|-0.46%|-0.25%|-0.17%|-0.86%|-0.11%|19575929.6|270354.3|3.1%|1.1%|1.4%
2021-11-01 17:27:28|855|DHT|411|338191464|3109|2021-11-01|1.01828575897|2.82%|-0.23%|2.47%|-2.33%|-1.36%|0.54%|0.54%|19748680.5|605185.2|8.3%|3.4%|3.1%
2021-11-01 17:27:29|856|USDX|732|338191464|3109|2021-11-01|5.24081364625|4.55%|0.42%|11.37%|4.08%|-2.67%|-0.98%|0.05%|19771811.4|282.6|0%|0%|0%
2021-11-01 17:27:30|857|DFYN|1053|338191464|3109|2021-11-01|0.717658960535|3.86%|-0.01%|2.82%|18.23%|16.83%|16.05%|17.4%|21689801.7|13240827.1|15.5%|43.6%|61%
2021-11-01 17:27:32|858|MOD|1542|338191464|3109|2021-11-01|1.35611605555|3.2%|0.73%|-0.1%|-1.25%|-3.54%|-3.16%|-3.03%|19026557.7|292506|2.1%|0.7%|1.5%
2021-11-01 17:27:33|859|BRD|1409|338191464|3109|2021-11-01|0.204031918165|4.74%|0.29%|1.36%|7.48%|-16.85%|-1.41%|-1.18%|18104563.7|1749366.8|5.1%|58.8%|9.7%
2021-11-01 17:27:34|860|SIGNA|707|338191464|3109|2021-11-01|0.00899761042976|4.31%|-0.07%|-9.41%|-0.35%|-4.69%|-4.8%|-6.03%|19172120.8|18648.7|0.1%|0.1%|0.1%
2021-11-01 17:27:35|861|NCT|1301|338191464|3109|2021-11-01|0.0125341027427|6.69%|1.58%|2.85%|-1.15%|1.6%|5.71%|-0.85%|19383452.6|34400.6|0.4%|0.2%|0.2%
2021-11-01 17:27:36|862|SWINGBY|461|338191464|3109|2021-11-01|0.0721741939197|4.59%|-0.01%|1.95%|6.91%|15.79%|-6.91%|-3.43%|19880992.8|797791.9|4.1%|4.6%|4%
2021-11-01 17:27:38|863|LAMB|1035|338191464|3109|2021-11-01|0.0129176957201|5.34%|-0.38%|0.07%|3.28%|9.23%|-0.5%|-0.5%|18572987.2|4322976.5|25.3%|61.5%|23.3%
2021-11-01 17:27:39|864|PART|1565|338191464|3109|2021-11-01|1.49484883306|8.12%|0.83%|14.63%|-12.23%|1.18%|-18.44%|5.01%|17419827.7|38578.5|0.1%|0.1%|0.2%
2021-11-01 17:27:40|865|IGNIS|1419|338191464|3109|2021-11-01|0.0251535595086|3.08%|-0.04%|-0.62%|-0.68%|-2.42%|-1.31%|0.86%|19145479.6|390461.8|2.1%|1.9%|2%
2021-11-01 17:27:41|866|TALK|1382|338191464|3109|2021-11-01|0.929485823509|5.13%|1.08%|1.04%|2.22%|2.61%|2.41%|1.17%|19364292.4|1794663.9|20.9%|12.1%|9.3%
2021-11-01 17:27:42|867|ICHI|1737|338191464|3109|2021-11-01|5.21965798277|2.75%|0.26%|1.08%|-1.4%|0.91%|1.55%|2.54%|19549953.8|35182.3|30.2%|0.4%|0.2%
2021-11-01 17:27:43|868|BF|793|338191464|3109|2021-11-01|0.00392670829491|5.44%|1.13%|48.68%|-0.45%|-10.24%|-8.58%|-12.76%|16811796|423558.5|2.1%|2.4%|2.5%
2021-11-01 17:27:44|869|APPC|1393|338191464|3109|2021-11-01|0.0744157294909|4.52%|-0.17%|3.38%|0.24%|-2.45%|1.8%|-1.33%|18196898.9|159949.5|3.3%|3.8%|0.9%
2021-11-01 17:27:46|870|vSXP|1949|338191464|3109|2021-11-01|0.0480355072737|2.87%|0.08%|-0.49%|-2.9%|0.13%|-1.11%|-1.61%|19054479.3|0|0%|0%|0%
2021-11-01 17:27:47|871|ZCN|1218|338191464|3109|2021-11-01|0.403767345992|4.27%|-0.33%|4.39%|3.63%|-1.87%|5.05%|-0.87%|19542736.1|305692.8|1%|0.8%|1.6%
2021-11-01 17:27:48|872|EPK|1095|338191464|3109|2021-11-01|0.433241708632|4.53%|-0.96%|-0.46%|-2.74%|-3.45%|-3.48%|4.27%|19147736.4|1172447|3.3%|7.7%|6.1%
2021-11-01 17:27:49|873|SHA|944|338191464|3109|2021-11-01|0.00611773989915|6.09%|0.85%|3.86%|-4.95%|-5.25%|-9.41%|-3.57%|18389041.5|2037440|25%|12.1%|11.1%
2021-11-01 17:27:50|874|EVZ|439|338191464|3109|2021-11-01|0.0419917606628|4.78%|0.18%|3.53%|0.24%|-1.57%|-0.94%|-0.42%|18591140.5|538602|16.4%|4.4%|2.9%
2021-11-01 17:27:51|875|RFUEL|400|338191464|3109|2021-11-01|0.0617504965173|4.57%|0.39%|-0.7%|15.98%|-2.57%|-2.27%|-2.14%|17969446.2|13770007.8|82.7%|109.5%|76.6%
2021-11-01 17:27:52|876|CAS|1287|338191464|3109|2021-11-01|0.0244095574232|6.5%|0.19%|14.13%|-5.17%|-5.52%|-2.14%|9.62%|20003844.6|899733.8|4.4%|4.2%|4.5%
2021-11-01 17:27:53|877|SHIBX|935|338191464|3109|2021-11-01|0.00171231611122|8.93%|0.93%|2.04%|5.28%|3.92%|0.45%|0.42%|16760098.6|41019.9|0.4%|0.3%|0.2%
2021-11-01 17:27:55|878|BIOT|1463|338191464|3109|2021-11-01|0.0370431815459|3.31%|0.83%|-0.16%|6.04%|5.76%|9.98%|11.72%|19132163.2|1988895.5|66.4%|12.3%|10.4%
2021-11-01 17:27:56|879|FIS|415|338191464|3109|2021-11-01|1.64569640257|4.23%|-0.29%|4.61%|-1.48%|3.84%|-1.76%|-2.12%|18460619.1|16645105.5|106%|91.2%|90.2%
2021-11-01 17:27:57|880|IPAD|1009|338191464|3109|2021-11-01|0.0333289325908|2.74%|0.02%|-0.33%|-0.24%|-0.52%|-0.88%|-0.88%|17997623.6|230394.2|1.8%|1.8%|1.3%
2021-11-01 17:27:58|881|vLINK|1935|338191464|3109|2021-11-01|0.628655955113|3.18%|0.36%|0.29%|-1.21%|1.42%|3.91%|3.52%|19430065.8|0|0%|0%|0%
2021-11-01 17:27:59|882|BCMC|1360|338295784|3109|2021-11-01|2.04955458612|15.58%|8.46%|-0.94%|-1.12%|-2.23%|-4.32%|-3.28%|20495545.9|7086654.8|37.9%|38.9%|34.6%
2021-11-01 17:28:00|883|MFG|1291|338295784|3109|2021-11-01|0.0633171146835|8.7%|1.92%|5.61%|3.41%|-0.44%|9.71%|-2.43%|19641675|204760.1|0.6%|0.7%|1%
2021-11-01 17:28:02|884|STACK|1147|338295784|3109|2021-11-01|0.0744418276688|6.75%|2.53%|14.17%|0.25%|1.53%|0.19%|4.69%|20137511.2|950434|3.4%|4.9%|4.7%
2021-11-01 17:28:03|885|FAIR|1391|338295784|3109|2021-11-01|0.0169683860065|13.42%|4.92%|57.88%|40.55%|-21.73%|7.82%|12.09%|16289650.6|12172779.2|59.3%|129.4%|74.7%
2021-11-01 17:28:04|886|STAK|1146|338295784|3109|2021-11-01|0.00784472528921|7.6%|0.1%|-3.21%|-1.6%|-14.26%|-2.99%|-13.02%|16020823|286156.3|2.6%|0.9%|1.8%
2021-11-01 17:28:05|887|FXF|1593|338295784|3109|2021-11-01|0.254415464422|5.02%|0.51%|-1.52%|-1.04%|-0.06%|1.12%|3.41%|18269089.3|371224.4|1.4%|2.7%|2%
2021-11-01 17:28:06|888|DBC|1405|338295784|3109|2021-11-01|0.00571438131726|5.73%|-0.29%|2.99%|1.04%|11.52%|-1.13%|-0.67%|18286020.2|1393702.2|3.3%|6.9%|7.6%
2021-11-01 17:28:07|889|DORA|1348|338295784|3109|2021-11-01|7.58233477657|3.29%|0.13%|-3.04%|-3.05%|-0.98%|4.45%|4.07%|18567868.1|10003617.1|76%|63%|53.9%
2021-11-01 17:28:09|890|PBX|1112|338295784|3109|2021-11-01|0.034863397781|11.51%|6.57%|-4.35%|-3.33%|-3.03%|-3.25%|-3.1%|17654581.4|7964712|74.9%|54.3%|45.1%
2021-11-01 17:28:10|891|MYST|1597|338295784|3109|2021-11-01|0.966157684065|4.95%|1.5%|7.39%|-9.49%|4.16%|1.25%|4.27%|19355643.6|301256.7|0.8%|1.8%|1.6%
2021-11-01 17:28:11|892|ODDZ|1370|338295784|3109|2021-11-01|0.464281688942|4.8%|0.42%|-6.62%|-5.93%|-6.46%|-7.57%|-7.71%|16869342.7|1420426.8|7.7%|10.2%|8.4%
2021-11-01 17:28:12|893|WSG|967|338295784|3109|2021-11-01|1.2858419E-7|7.37%|1.1%|2.27%|-1.46%|-3.08%|-3.51%|-3.65%|17303746.1|6181086.6|40.1%|76.4%|35.7%
2021-11-01 17:28:13|894|NGM|1711|338295784|3109|2021-11-01|0.879263889527|3.13%|0.67%|-0.89%|-1.27%|-1.93%|-2.87%|-3.16%|17374505.9|369754.6|2.3%|3.7%|2.1%
2021-11-01 17:28:14|895|BIP|558|338295784|3109|2021-11-01|0.00369351121026|3.68%|0.23%|14.52%|-1.78%|-7.31%|4.88%|0.06%|17576774.6|11566.6|0.1%|0%|0.1%
2021-11-01 17:28:15|896|ABT|1345|338295784|3109|2021-11-01|0.189365459239|3.36%|0.06%|-0.24%|1.47%|4.55%|1.72%|1.71%|18662781.3|7318329.7|44.3%|18.4%|39.2%
2021-11-01 17:28:16|897|LITH|2117|338295784|3109|2021-11-01|0.0262331595063|4.8%|-0.54%|5.35%|7.15%|6.88%|6.87%|6.77%|18629602.7|4677246.2|32%|26.4%|25.1%
2021-11-01 17:28:17|898|CHI|546|339146160|3109|2021-11-01|0.361217894092|6.28%|1.16%|11.91%|10.85%|5.95%|-3.19%|-3.12%|17452584.9|86804.1|0.4%|0.7%|0.5%
2021-11-01 17:28:19|899|STOS|861|339146160|3109|2021-11-01|1.2146330389|2.99%|-1.64%|3.85%|0.97%|-0.44%|-0.36%|-0.52%|16933063.8|681751.2|5%|5.3%|4%
2021-11-01 17:28:20|900|TULIP|871|339146160|3109|2021-11-01|24.5512367008|5.95%|0.99%|-1.81%|-0.05%|-2.77%|13.17%|13.76%|20014310.1|3067169.7|14.2%|7.4%|15.3%
2021-11-01 17:28:21|901|HVN|1514|339146160|3109|2021-11-01|0.0345424713573|11.25%|1.74%|-10.33%|-11.5%|-8.03%|-4.38%|-4.29%|17271235.7|137102.2|0.5%|1%|0.8%
2021-11-01 17:28:22|902|mVIXY|1917|339146160|3109|2021-11-01|7.81928539977|0.1%|0%|-0.18%|-0.31%|-0.27%|-0.14%|-0.07%|17235521.2|0|0%|0%|0%
2021-11-01 17:28:23|903|NXT|2890|339146160|3109|2021-11-01|0.0200115103438|3.02%|0.2%|-0.14%|-0.69%|9.82%|-2.82%|-2.01%|19991497.7|801076.6|2.1%|2.9%|4%
2021-11-01 17:28:24|904|ENQ|812|340726976|3109|2021-11-01|0.0963324548179|4.71%|0.2%|1.75%|-5.56%|-0.33%|9.99%|9.98%|19001965.1|916081.9|3.3%|2.5%|4.8%
2021-11-01 17:28:25|905|GRID|1447|340726976|3109|2021-11-01|0.448155018595|4.41%|0.62%|5.91%|1.48%|-0.77%|-0.18%|1.84%|17584030.4|1711.7|0.2%|0%|0%
2021-11-01 17:28:27|906|ONX|1062|340726976|3109|2021-11-01|5.21428166808|1.3%|1.08%|-0.65%|-0.66%|-0.65%|-0.66%|-0.67%|17207129.5|40149.2|0.4%|0.2%|0.2%
2021-11-01 17:28:28|907|INSUR|1374|340726976|3109|2021-11-01|1.51079251545|3.59%|-0.33%|0.01%|-0.39%|1.89%|-0.44%|-0.59%|17021535|2335592.1|13.7%|13.4%|13.7%
2021-11-01 17:28:29|908|REDPANDA|966|340726976|3109|2021-11-01|4.308E-11|9.44%|0.99%|-0.94%|1.76%|1.49%|-0.12%|0.3%|17342169.4|250854.7|2.5%|1.6%|1.4%
2021-11-01 17:28:30|909|MOOV|823|340726976|3109|2021-11-01|0.0368982806267|5.32%|0.9%|-0.44%|0.5%|-1.15%|-1.31%|-1.44%|18301547.2|1180789.8|3.2%|5.7%|6.5%
2021-11-01 17:28:31|910|ANW|454|340726976|3109|2021-11-01|0.0611093197598|4.3%|0.92%|19.19%|30.8%|-24.55%|10.7%|-1.65%|16823272.1|56603040.4|201.9%|486.3%|336.5%
2021-11-01 17:28:32|911|KONO|1381|340726976|3109|2021-11-01|0.784486433824|3.23%|-0.01%|1.23%|1.3%|21.85%|30.35%|32.68%|22892530.4|3930080.6|8%|8.6%|17.2%
2021-11-01 17:28:33|912|TAROT|1619|340726976|3109|2021-11-01|1.32839047209|8.25%|0.91%|-8.59%|-9.14%|-9.78%|-10.32%|-10.23%|16964142.9|1228264.3|18.5%|5.7%|7.2%
2021-11-01 17:28:34|913|DG|1381|340726976|3109|2021-11-01|0.218287238685|1.75%|-0.25%|0.94%|1.97%|1.94%|2.28%|2.3%|17062673.4|37195|32.1%|0.5%|0.2%
2021-11-01 17:28:40|914|SALT|1495|340726976|3109|2021-11-01|0.205695148816|5.21%|-0.79%|5.83%|-4.89%|-0.55%|-0.64%|-0.57%|16513950.2|49777.5|0.2%|0.2%|0.3%
2021-11-01 17:28:42|915|LYM|1341|340726976|3109|2021-11-01|0.0211137209163|5.6%|0.86%|20.23%|1.47%|19.48%|40.69%|-3.54%|17454142.6|6423503.8|6.5%|46.8%|36.8%
2021-11-01 17:28:43|916|QRL|1605|340726976|3109|2021-11-01|0.217779394426|5.82%|0.43%|-4.5%|-1.78%|4.65%|3.49%|-0.61%|16378243.8|64185.2|0.7%|0.4%|0.4%
2021-11-01 17:28:44|917|GOC|1178|340726976|3109|2021-11-01|0.0682813119769|6.92%|0.56%|3.14%|1.12%|-1.83%|-1.02%|2.02%|16747933.5|81697.7|0.5%|0.6%|0.5%
2021-11-01 17:28:45|918|SIX|1137|340726976|3109|2021-11-01|0.0588479990121|1.7%|-0.2%|1.43%|0.16%|-1.28%|1.7%|-0.46%|16111204.9|284958.9|1.7%|2.1%|1.8%
2021-11-01 17:28:46|919|JUV|558|340726976|3109|2021-11-01|12.7571939274|3.39%|0.23%|2.4%|0.57%|-1.04%|-3.32%|1.79%|16787599.7|8247614.5|125.2%|47.9%|49.1%
2021-11-01 17:28:47|920|TOWER|1474|340726976|3109|2021-11-01|0.0642845310575|3.64%|0.43%|3.34%|4.95%|3.43%|-1.99%|-1.76%|15275289.4|1656432.8|7.4%|20.4%|10.8%
2021-11-01 17:28:48|921|DIP|420|340726976|3109|2021-11-01|0.0846723184986|5.15%|-0.61%|9.79%|-3.63%|-1.76%|2.14%|-0.81%|16244732.6|36081.3|0.6%|0.3%|0.2%
2021-11-01 17:28:49|922|TNC|547|340726976|3109|2021-11-01|0.00284412413144|4.98%|-0.57%|7.99%|-8%|-3.05%|6.28%|3.72%|16641491.2|903467.7|10.7%|5.5%|5.4%
2021-11-01 17:28:51|923|XRT|512|340726976|3109|2021-11-01|15.1400674226|3.66%|-0.35%|-2.19%|-5.54%|0.51%|-1.81%|-2.04%|15868569.2|493700.3|6.8%|4.8%|3.1%
2021-11-01 17:28:52|924|VIDY|789|340726976|3109|2021-11-01|0.00161883969691|3.14%|-0.42%|-1.15%|1.28%|2.53%|-2.07%|1.69%|16008486|761501.9|5.8%|5.3%|4.8%
2021-11-01 17:28:53|925|SKILL|1061|340726976|3109|2021-11-01|16.211994142|5.91%|-1.07%|-7.4%|-17.9%|-16.67%|-17.12%|-17%|14135096|5964202.2|31.8%|42.2%|42.2%
2021-11-01 17:28:54|926|BIDR|426|340726976|3109|2021-11-01|7.019379453E-5|0.33%|0%|0.13%|-0.35%|0.01%|-0.28%|-0.28%|15843823|39117548.2|185.6%|190.7%|246.9%
2021-11-01 17:28:55|927|vLTC|1949|340726976|3109|2021-11-01|3.8959302375|2.31%|0.39%|-0.22%|-0.53%|0.48%|0.08%|0.54%|16138415.7|0|0%|0%|0%
2021-11-01 17:28:56|928|FCT|2219|340726976|3109|2021-11-01|1.56994939913|4.28%|0.09%|14.48%|0.47%|-6.34%|4.96%|4.81%|15872091.4|18050.4|0.1%|0%|0.1%
2021-11-01 17:28:57|929|DTEP|788|340726976|3109|2021-11-01|0.284736674582|6.19%|0.53%|2.66%|-2.3%|1.47%|-0.27%|-0.35%|15874661.4|348109.2|2.5%|2.2%|2.2%
2021-11-01 17:28:59|930|AWC|1033|340726976|3109|2021-11-01|1.3955615104|4.48%|0.16%|-1.35%|4.03%|-7.09%|1.91%|1.8%|14798057.9|61644.9|0.5%|0.6%|0.4%
2021-11-01 17:29:00|931|ATT|532|340726976|3109|2021-11-01|0.035077879522|2.79%|-0.6%|0.35%|-0.57%|-0.18%|-0.13%|0.13%|15798471.4|163261.8|1.7%|0.9%|1%
2021-11-01 17:29:01|932|MAN|1375|340726976|3109|2021-11-01|0.0734845901558|6.86%|0.62%|-1.53%|-6.43%|-6.18%|-2.82%|-3.24%|15747897.7|1984845.6|11.5%|15.9%|12.6%
2021-11-01 17:29:02|933|BMI|1649|340726976|3109|2021-11-01|0.246162431539|3.37%|-0.59%|0.47%|2.2%|2.61%|3.2%|3.1%|15925988.4|321201.6|1.9%|1.6%|2%
2021-11-01 17:29:03|934|PROB|780|340726976|3109|2021-11-01|0.416483155701|3.17%|0.68%|1.09%|1.33%|-0.53%|0.28%|12.26%|17492292.5|96173.4|0.3%|0.3%|0.5%
2021-11-01 17:29:04|935|PICKLE|415|340726976|3109|2021-11-01|8.89164374832|4.71%|-0.05%|-2.28%|-0.36%|-0.91%|-0.95%|1.9%|15776344.7|4476517.4|26.2%|27.9%|28.4%
2021-11-01 17:29:05|936|UBXT|406|340726976|3109|2021-11-01|0.0399698871981|3.57%|0.17%|2.6%|-7.3%|2.69%|-3.1%|-2.81%|15620231.8|1007321.5|3.3%|3.3%|6.4%
2021-11-01 17:29:06|937|OBSR|948|340726976|3109|2021-11-01|0.00675311754837|5.7%|0.03%|2.82%|-2.32%|0.6%|-0.75%|-0.75%|15511352.6|566954.6|11.3%|4.1%|3.7%
2021-11-01 17:29:07|938|GEEQ|452|340726976|3109|2021-11-01|1.42657755064|4.91%|1.15%|5.69%|0.86%|0.05%|-4.95%|-4.97%|14618456.9|148693.5|3%|0.9%|1%
2021-11-01 17:29:08|939|MINT|625|340726976|3109|2021-11-01|1.744482559E-5|6.87%|2.98%|3.7%|8.18%|7.51%|-10.03%|-9.31%|16055586.7|1043437.6|3.4%|8.1%|6.5%
2021-11-01 17:29:10|940|CFi|2092|340726976|3109|2021-11-01|8.44418425659|3.59%|0.48%|0.35%|-1.79%|0.95%|1.55%|-1.24%|15163844.6|364450.7|1.9%|3.1%|2.4%
2021-11-01 17:29:11|941|MTH|1518|340726976|3109|2021-11-01|0.0375263501769|7.76%|0.53%|-0.01%|12.47%|-11.1%|3.5%|3.52%|15100603.3|437040.4|8.9%|5.5%|2.9%
2021-11-01 17:29:12|942|DEC|476|340726976|3109|2021-11-01|0.160732164847|10.93%|0.35%|-11.23%|-5.93%|6.15%|-6.82%|-8%|14991253.6|1038718.9|6.6%|6.9%|6.9%
2021-11-01 17:29:13|943|NAFT|1025|340726976|3109|2021-11-01|0.0398430487081|6.72%|-0.54%|81.57%|38.03%|27.22%|2.3%|1.86%|19921524.4|16165247.2|20.6%|28.2%|81.1%
2021-11-01 17:29:14|944|GMB|952|340726976|3109|2021-11-01|0.00301599151182|5.64%|0.33%|2.78%|3.25%|-9.13%|1.96%|1.89%|15079957.5|236197.9|2.3%|1.1%|1.6%
2021-11-01 17:29:15|945|MAHA|1916|340726976|3109|2021-11-01|5.90696428047|4.7%|0.74%|-1.75%|2.27%|0.6%|-0.81%|-0.78%|14541197.6|1807581.1|15.6%|24.1%|12.4%
2021-11-01 17:29:16|946|USDJ|566|340726976|3109|2021-11-01|0.998470746986|0.18%|0%|-0.18%|0.03%|0.01%|0.08%|-0.06%|14826064.2|1806794.8|58%|12.7%|12.2%
2021-11-01 17:29:17|947|SKY|1660|340726976|3109|2021-11-01|0.55259466062|5.03%|-1.67%|-33.13%|-4.65%|-5.64%|-19.55%|-20.05%|11604487.9|4856300.2|6.4%|10.8%|41.8%
2021-11-01 17:29:19|948|TXL|416|340726976|3109|2021-11-01|0.239946495635|6.54%|0.67%|2.75%|-9.62%|6.04%|0.27%|0.27%|16093401.7|397709.9|2.2%|2.8%|2.5%
2021-11-01 17:29:20|949|WOW|525|340726976|3109|2021-11-01|0.265339966571|5.52%|-0.75%|1.31%|0.78%|-14.75%|0.39%|-5.31%|13810798.5|19571.4|0.4%|0.1%|0.1%
2021-11-01 17:29:21|950|ZOO|1115|340726976|3109|2021-11-01|0.220468428684|4.77%|1.12%|2.31%|2.21%|2.39%|0.14%|0.13%|14914476.7|1446255.3|12.6%|9.5%|9.7%
2021-11-01 17:29:22|951|EVX|1484|340726976|3109|2021-11-01|0.62889156554|4.19%|0.36%|0.25%|-0.82%|-0.87%|-0.99%|-0.9%|14275838.5|406619.5|5.6%|6.5%|2.8%
2021-11-01 17:29:23|952|TEN|1333|340726976|3109|2021-11-01|0.0719704560981|2.53%|-0.13%|2.4%|-1.44%|1.2%|-1.44%|-1.49%|14394091.2|282531.8|2.3%|3.8%|2%
2021-11-01 17:29:24|953|RVF|1213|340726976|3109|2021-11-01|0.27856272888|7.91%|2.01%|-6.19%|-5.33%|6.46%|12.3%|12.65%|18002253.7|940605.2|3.2%|9.8%|5.2%
2021-11-01 17:29:25|954|DOUGH|394|340726976|3109|2021-11-01|0.925804945235|6.81%|2.02%|-7.84%|4.41%|-0.78%|1.78%|1.98%|14541343.4|549530.7|3.6%|12.2%|3.8%
2021-11-01 17:29:26|955|DINO|617|340726976|3109|2021-11-01|0.265510908787|3.84%|-0.47%|-4.56%|-1.93%|-6.66%|-5.08%|-5.08%|14056956.4|1382160.4|9.5%|11.8%|9.8%
2021-11-01 17:29:27|956|DCN|1544|340726976|3109|2021-11-01|2.596543401E-5|4.02%|0.14%|0.6%|2.72%|0.85%|0.04%|0.36%|14751100.6|478567.7|2.7%|2.8%|3.2%
2021-11-01 17:29:28|957|DAFI|1369|340726976|3109|2021-11-01|0.0388978537347|3.02%|-0.41%|-1.15%|-1.82%|-2.52%|-2.42%|-4.93%|13578950.9|373393.7|2.5%|2.8%|2.7%
2021-11-01 17:29:30|958|vDOT|1934|340726976|3109|2021-11-01|0.977234428578|3.27%|0.46%|0.06%|-1.33%|2.51%|10.41%|12.47%|16270213.5|0|0%|0%|0%
2021-11-01 17:29:31|959|MDA|1513|340821416|3109|2021-11-01|0.721634481381|3.36%|-0.27%|0.95%|-0.38%|-1.81%|-0.6%|-0.65%|14164882.4|1235422.1|6.2%|9.8%|8.7%
2021-11-01 17:29:32|960|JULD|1820|340821416|3109|2021-11-01|0.0255501115354|3.23%|0.15%|-1.83%|-4.26%|0.66%|-1.2%|0.44%|14287188.3|1014541.9|7.2%|9%|7.1%
2021-11-01 17:29:33|961|COVAL|2022|340821416|3109|2021-11-01|0.0140076981028|9.53%|0.5%|-3.13%|2.78%|-3.28%|6.37%|-1.31%|14007698.1|30034.8|0.2%|0.2%|0.2%
2021-11-01 17:29:34|962|SIN|1158|341132008|3109|2021-11-01|0.349220736546|14.43%|-0.48%|-43.37%|-44%|-45%|-45.43%|-46.62%|9314590.1|14198928.4|40.8%|68.5%|152.4%
2021-11-01 17:29:35|963|FORM|814|341132008|3109|2021-11-01|0.178435204421|4.14%|-0.41%|1.46%|3.04%|1.98%|3.18%|3.02%|14230745.5|1204581.2|13.3%|10.7%|8.5%
2021-11-01 17:29:36|964|KALA|1856|341132008|3109|2021-11-01|0.404401166281|4.64%|0.96%|-4.67%|-3.93%|-1.38%|-1.11%|-0.85%|14154040.8|1142178.4|22.2%|4.8%|8.1%
2021-11-01 17:29:38|965|BLY|452|341132008|3109|2021-11-01|0.0433355450626|6.5%|0.86%|3.84%|0.6%|-3.71%|-10.16%|-10.09%|12501100.9|1534339.8|22.8%|10.4%|12.3%
2021-11-01 17:29:39|966|FLETA|839|341132008|3109|2021-11-01|0.0121428445754|2.88%|0.04%|1.95%|3.97%|-2.51%|1.73%|-3.07%|13528989.9|1366593.5|4.9%|11%|10.1%
2021-11-01 17:29:40|967|EQZ|1238|341132008|3109|2021-11-01|0.554479538006|5.82%|-0.17%|-2.27%|-0.01%|14.16%|19.86%|19.32%|16440318.3|1591567.3|7.4%|7%|9.7%
2021-11-01 17:29:41|968|SKU|1781|341132008|3109|2021-11-01|0.268245778249|4.55%|-0.47%|0.07%|4.01%|4.52%|3.88%|4.12%|14217026.3|781011.2|34%|5.4%|5.5%
2021-11-01 17:29:42|969|UNCX|2124|341132008|3109|2021-11-01|514.460441964|3.22%|0.37%|-0.67%|6.68%|6.02%|4.98%|4.76%|14630020.5|1771065.4|52%|6.1%|12.1%
2021-11-01 17:29:43|970|MAKI|914|341513368|3109|2021-11-01|0.195099785417|3.62%|-1.16%|-0.63%|-0.65%|0.96%|0.21%|1.04%|13456367.4|1734391.5|9.6%|12.3%|12.9%
2021-11-01 17:29:44|971|EXNT|370|341513368|3109|2021-11-01|0.242043300824|4.3%|0.73%|1.65%|-1.64%|6.12%|-0.49%|-0.37%|15260855.6|243677.6|0.4%|1.6%|1.6%
2021-11-01 17:29:45|972|PACOCA|787|341513368|3109|2021-11-01|0.240227875288|5.23%|0.47%|2.57%|23.28%|20.7%|21.07%|21.06%|16954900.7|1389055.4|9.7%|15.7%|8.2%
2021-11-01 17:29:46|973|SYLO|515|341513368|3109|2021-11-01|0.00545296550861|5.27%|-0.11%|-7.32%|-7.77%|3.46%|-1.94%|-2.06%|13259526.3|564967.9|5.3%|5.4%|4.3%
2021-11-01 17:29:47|974|IQN|1134|341513368|3109|2021-11-01|2.3934089608|2.45%|0.43%|8.53%|25.66%|-0.99%|0.68%|-1.54%|13144267.4|997076.2|5.3%|7.6%|7.6%
2021-11-01 17:29:48|975|ASR|498|341513368|3109|2021-11-01|6.3960136079|3.07%|-0.15%|1.33%|2.09%|-0.9%|-1.54%|-0.09%|13644558.3|15711879|73.5%|97.7%|115.2%
2021-11-01 17:29:50|976|MRX|1571|341513368|3109|2021-11-01|0.00088376817437|7.28%|1.16%|4.71%|-3.49%|-7.05%|11.13%|10.87%|14684973.2|62055.7|0.4%|0%|0.4%
2021-11-01 17:29:51|977|DON|1027|341513368|3109|2021-11-01|0.839118969275|8.51%|1.24%|2.12%|-0.2%|6.67%|0.09%|0.1%|15676953.6|1250773.3|6.5%|5.6%|8%
2021-11-01 17:29:52|978|CTCN|598|341513368|3109|2021-11-01|0.289777893674|16.99%|4.27%|12.38%|3.12%|4.97%|1.59%|-5.4%|12550069.2|129681|1.3%|2.1%|1%
2021-11-01 17:29:53|979|BLANK|1449|341513368|3109|2021-11-01|0.691711567143|5.89%|1.16%|0.57%|0.4%|-2.05%|-1.3%|-1.07%|13415617.2|537246.4|8.8%|4.7%|4%
2021-11-01 17:29:54|980|ES|614|341513368|3109|2021-11-01|0.0166935209921|6.93%|2.31%|3.98%|4.95%|34.24%|-9.06%|35.04%|16648160.7|408563.1|1.4%|2.3%|2.5%
2021-11-01 17:29:55|981|COR|1577|341513368|3109|2021-11-01|0.047062528423|5.84%|1.98%|4.1%|-1.34%|1.45%|2.17%|-9.03%|10743597.5|1237265|5.2%|10.1%|11.5%
2021-11-01 17:29:57|982|REAP|2109|341513368|3109|2021-11-01|0.231365516951|3.51%|1.56%|5.54%|16.66%|22.5%|22.09%|23.2%|16311269|1245012.6|5.2%|5.8%|7.6%
2021-11-01 17:29:58|983|GLQ|1296|341788760|3109|2021-11-01|0.0403717828804|4.48%|0.52%|-2.7%|4.14%|5.55%|6.82%|6.79%|13726401.9|1561930|9%|13.3%|11.4%
2021-11-01 17:29:59|984|XFT|453|341788760|3109|2021-11-01|3.30307461861|6.98%|1.26%|-1.45%|-8.92%|-2.7%|-3.06%|-2.02%|13526090.6|65780.4|1.6%|0.4%|0.5%
2021-11-01 17:30:00|985|IFC|2997|341788760|3109|2021-11-01|0.00014627037608|6.65%|-0%|-7.52%|-1.41%|-0.8%|-0.7%|-0.6%|13251474.9|114.3|0%|0%|0%
2021-11-01 17:30:01|986|EZ|390|343492464|3109|2021-11-01|4.76003266341|4.29%|-0.39%|3.53%|0.9%|1.76%|-6.54%|0.8%|12018291.7|5706331.6|18.7%|193%|47.5%
2021-11-01 17:30:02|987|EGG|784|343492464|3109|2021-11-01|0.00570811801921|5.3%|0.74%|7.28%|5.57%|4.26%|-7.2%|-2.14%|12522928.7|460015.8|10.6%|5.3%|3.7%
2021-11-01 17:30:03|988|MTRG|462|343492464|3109|2021-11-01|7.53781344008|8.19%|2.42%|-0.54%|23.41%|-9.94%|-3.14%|33.01%|17475199.3|1654230.8|1.8%|3.1%|9.5%
2021-11-01 17:30:04|989|SCC|976|343492464|3109|2021-11-01|0.0408006565602|3.4%|-0.14%|3.57%|2.7%|-0.8%|-0.7%|-0.69%|13083061.8|60896.5|0.1%|0%|0.5%
2021-11-01 17:30:05|990|ESD|365|343492464|3109|2021-11-01|0.0226044825984|7.25%|-0.76%|-22.41%|3.59%|17.37%|-22.59%|-22.54%|10081873.8|111552.4|0.5%|0.6%|1.1%
2021-11-01 17:30:07|991|FB|1791|343492464|3109|2021-11-01|5.99815118282|1.17%|-0.13%|1.94%|0.67%|0.72%|1.54%|0.82%|13075969.6|2203773.9|76.1%|28.7%|16.9%
2021-11-01 17:30:08|992|MTA|472|343492464|3109|2021-11-01|0.837769221145|5.12%|-0.08%|-2.85%|-1.67%|0.6%|9.54%|9.65%|14524022.6|5415288.5|26.9%|20.3%|37.3%
2021-11-01 17:30:09|993|APM|675|343492464|3109|2021-11-01|0.0354012176757|4.09%|0.4%|25.82%|-15.96%|12.39%|1.47%|6.84%|12810815.7|976708.7|2.4%|3.7%|7.6%
2021-11-01 17:30:10|994|DERI|1584|343492464|3109|2021-11-01|0.305579072029|7.62%|2.39%|-0.77%|0.45%|-1.23%|6.57%|6.53%|14557300.9|1841250.3|22%|14.5%|12.6%
2021-11-01 17:30:11|995|CRTS|922|343492464|3109|2021-11-01|0.00209207817318|0.55%|-0.02%|0.13%|0.11%|0.25%|0.3%|0.22%|12867619.4|4748900.8|31.4%|46.1%|36.9%
2021-11-01 17:30:12|996|TRUE|1377|343492464|3109|2021-11-01|0.157303746828|3.46%|0.06%|3.1%|1.79%|-1.9%|2.29%|-2.25%|12517531.1|1555530.1|24.9%|22.2%|12.4%
2021-11-01 17:30:13|997|BIRD|2024|343492464|3109|2021-11-01|135.026640533|3.79%|1.1%|0.74%|0.43%|0.72%|1.61%|-5.58%|12523488.2|393544.2|2.5%|2.4%|3.1%
2021-11-01 17:30:15|998|PCL|1317|343492464|3109|2021-11-01|0.00557856903432|9.34%|2.46%|9.83%|3.57%|12.82%|-10.17%|-7.05%|11892838.7|1516092.5|9.9%|11.4%|12.7%
2021-11-01 17:30:16|999|PI|1246|343492464|3109|2021-11-01|0.015044663662|7.59%|1.28%|-4.48%|6.1%|6.67%|-8.14%|2.79%|13057097.5|107202.8|0.8%|0.9%|0.8%
