2022-05-29 12:47:28|12138|0|BTC|Bitcoin|3319|1029560|3318|2022-05-29 12:05:42|29330.6986088|2.46%|-56.59%|2.53%|-0.71%|-1%|-2.19%|1.38%|1.05%|1.06%|558827153549|18380494414.1|4.6%|3.5%|3.3%|0.005%|0.005%
2022-05-29 12:47:29|12138|1|ETH|Ethereum|2488|967519000|3318|2022-05-29 12:05:49|1809.13999241|4.88%|-62.4%|3.22%|-0.92%|-7.25%|-4.38%|3.91%|0.94%|0.93%|218849752393|11539338388.7|6%|5.9%|5.3%|1.116%|-0.219%
2022-05-29 12:47:30|12138|2|BNB|Binance Coin|1770|967519000|3318|2022-05-29 12:05:30|304.603031154|13.06%|-54.92%|3.21%|-0.49%|-6.38%|-1.31%|2.27%|-1.08%|-1.04%|49734661389.9|1230371511.1|3.3%|2.9%|2.5%|1.636%|0.179%
2022-05-29 12:47:31|12138|3|USDT|Tether|2646|967519000|3318|2022-05-29 12:05:40|0.999188424984|0.33%|-7.3%|0.02%|-0%|-0.01%|-0%|0.01%|0%|0.02%|72478380134.7|35540059798.9|82.4%|51.3%|49%|2.699%|0.628%
2022-05-29 12:47:32|12138|4|ADA|Cardano|1702|967570800|3318|2022-05-29 12:05:22|0.473667530975|3.99%|-84.04%|4.41%|-1.26%|-6.42%|-5.28%|2.03%|1.81%|1.92%|15981082334.6|424102189.3|4.4%|2.9%|2.7%|2.324%|-0.635%
2022-05-29 12:47:33|12138|5|SOL|Solana|780|967570800|3318|2022-05-29 12:05:33|44.6944156402|9.06%|-82.74%|5.32%|-1.22%|-9.36%|-5.77%|8.2%|0.5%|0.79%|15169201465.2|1394833420.3|7.8%|8.3%|9.2%|3.293%|-0.524%
2022-05-29 12:47:34|12138|6|XRP|XRP|3221|967570800|3318|2022-05-29 12:05:34|0.388257962332|1.69%|-88.51%|3.43%|-1.15%|-3.11%|-2.9%|1.19%|0.47%|0.5%|18769593963.5|811539082|6.9%|4.6%|4.3%|1.833%|-0.463%
2022-05-29 12:47:35|12138|7|DOT|Polkadot|648|969438616|3318|2022-05-29 12:05:33|9.69684679268|10.88%|-82%|4.8%|-1.12%|-6.95%|-0.54%|5.85%|0.32%|0.32%|9576405312.8|532841824.1|6.4%|6.2%|5.6%|2.938%|-0.495%
2022-05-29 12:47:37|12138|8|HEX|HEX|895|969438616|3318|2022-05-29 12:05:42|0.0755990500425|20.26%|-84.47%|6.06%|-0.86%|-14.2%|-6.6%|29.4%|-7.31%|-7.06%|13109712492.5|26682398.6|0.1%|0.2%|0.2%|5.271%|-0.191%
2022-05-29 12:47:38|12138|9|SHIB|SHIBA INU|667|969438616|3318|2022-05-29 12:05:56|1.09057354E-5|4.61%|-86.37%|4.58%|-1.2%|-8.38%|-1.94%|3.45%|1.07%|1.12%|5987938837.3|206057901.8|7.6%|3.9%|3.4%|3.074%|-0.561%
2022-05-29 12:47:39|12138|10|DOGE|Dogecoin|3088|969438616|3318|2022-05-29 12:05:38|0.0822272500054|5.08%|-87.99%|4.03%|-0.7%|-5.7%|3.94%|0.62%|0.4%|0.47%|10909152104.5|415963313.6|7.4%|4.9%|3.8%|2.728%|-0.029%
2022-05-29 12:47:40|12138|11|USDC|USD Coin|1330|970087584|3318|2022-05-29 12:05:49|1.00031258778|0.11%|-4.19%|0.03%|0%|0.01%|0.05%|-0.01%|-0.02%|0.01%|53699150588|4030878481.3|9.8%|11.6%|7.5%|2.54%|0.878%
2022-05-29 12:47:41|12138|12|LUNA|Terra|1039|970087584|3318|2022-05-29 12:05:15|8.18324616602E-5|0%|-100%|19.4%|-3.57%|-23.27%|-14.87%|-19.4%|-14.46%|-14.46%|534889449|79334823.2|99.6%|19.3%|14.8%|15.807%|-0.383%
2022-05-29 12:47:42|12138|13|UNI|Uniswap|620|970087584|3318|2022-05-29 12:05:42|4.93999551374|5.57%|-88.56%|4.59%|-1.15%|-11.26%|-6.04%|6.55%|-1.18%|-0.91%|3551323806.5|118783988.3|4.3%|3.5%|3.3%|3.095%|-0.432%
2022-05-29 12:47:43|12138|14|AVAX|Avalanche|615|970087584|3318|2022-05-29 12:05:43|26.3580115904|17.57%|-80.41%|5.41%|-1.63%|-13.5%|-4.8%|10.8%|6.29%|6.11%|7152918588.3|829903501|6.9%|10.5%|11.6%|3.498%|-1.003%
2022-05-29 12:47:44|12138|15|LINK|Chainlink|1713|970087584|3318|2022-05-29 12:05:44|6.66146963842|6.19%|-87.24%|4.22%|-1.32%|-5.29%|-5.07%|4.77%|1.38%|1.36%|3110969935|268089987.6|10.2%|9.1%|8.6%|2.258%|-0.674%
2022-05-29 12:47:45|12138|16|WBTC|Wrapped Bitcoin|1216|970087584|3318|2022-05-29 12:05:45|29352.273922|2.66%|-56.55%|2.52%|-0.7%|-0.83%|-2.38%|1.64%|1.04%|1%|8058719049.7|234770927.4|3%|3.6%|2.9%|0.195%|0.002%
2022-05-29 12:47:47|12138|17|BUSD|Binance USD|983|970087584|3318|2022-05-29 12:05:46|1.00064526129|0.2%|-4.91%|0.09%|0%|0.12%|0.01%|0.06%|-0.1%|-0.03%|17981779962.1|2981143902.5|32.8%|31.1%|16.6%|2.622%|0.842%
2022-05-29 12:47:48|12138|18|LTC|Litecoin|3319|970087584|3318|2022-05-29 12:05:48|63.9351116059|3.85%|-83.46%|3.75%|-0.99%|-6.57%|-3.55%|2.44%|1.34%|1.38%|4500449649.7|405656548.3|12.3%|9.4%|9%|1.814%|-0.318%
2022-05-29 12:47:49|12138|19|MATIC|Polygon|1128|972115416|3318|2022-05-29 12:05:28|0.596082749428|3.92%|-79.28%|4.75%|-1.43%|-6.95%|-4.57%|2.49%|1.33%|1.39%|4742542272|318762692.8|8.5%|7.2%|6.7%|2.709%|-0.739%
2022-05-29 12:47:50|12138|20|ALGO|Algorand|1074|972115416|3318|2022-05-29 12:05:57|0.373243849963|3.84%|-84.31%|4.97%|-1.2%|-5.95%|-5.61%|2.26%|1.54%|1.54%|2561665297.1|101248433.2|5.8%|4.1%|4%|3.251%|-0.51%
2022-05-29 12:47:51|12138|21|BCH|Bitcoin Cash|1772|972115416|3318|2022-05-29 12:05:51|181.890561538|4.48%|-95.36%|3.63%|-1.01%|-5.03%|-3.83%|2.84%|1.67%|1.6%|3469775045.9|2382948772.6|74.8%|71.5%|68.7%|1.838%|-0.334%
2022-05-29 12:47:52|12138|22|XLM|Stellar|2855|972115416|3318|2022-05-29 12:05:52|0.125376488929|4.23%|-86.01%|3.61%|-0.86%|-5.51%|-3.67%|2.04%|2.02%|2.14%|3120466301.9|177467068.5|6.8%|5%|5.7%|1.764%|-0.168%
2022-05-29 12:47:53|12138|23|VET|VeChain|1396|972351280|3318|2022-05-29 12:05:53|0.0298127770717|7.96%|-88.29%|5.25%|-1.18%|-5.52%|-2.2%|2.86%|0.28%|0.26%|1917425959|132787393.4|9.6%|6.9%|6.9%|3.269%|-0.552%
2022-05-29 12:47:54|12138|24|ATOM|Cosmos|1173|972351280|3318|2022-05-29 12:05:13|9.54300990396|3.14%|-78.58%|4.82%|-1.62%|-10.21%|-4.06%|1.92%|1.18%|1.19%|2732834580.5|177697572.3|10.6%|7.2%|6.5%|3.042%|-0.987%
2022-05-29 12:47:56|12138|25|AXS|Axie Infinity|573|972351280|3318|2022-05-29 12:05:56|18.2999232122|0.56%|-88.59%|4.91%|-1.8%|-6.39%|-6.97%|1.92%|-1.37%|-1.34%|1114602573.1|119003716.6|18.1%|10.1%|10.7%|3.524%|-1.167%
2022-05-29 12:47:57|12138|26|ICP|Internet Computer|385|972351280|3318|2022-05-29 12:05:47|7.36779547648|6.25%|-97.58%|5.48%|-1.43%|-5.63%|-5.46%|4.33%|1.73%|1.84%|1724353017.3|60667580.1|5.8%|3.5%|3.5%|3.512%|-0.684%
2022-05-29 12:47:58|12138|27|FIL|Filecoin|1629|972351280|3318|2022-05-29 12:05:58|7.65172378068|6.31%|-96%|5.18%|-1.72%|-6.33%|-5.92%|4.75%|1.49%|1.49%|1627866526.6|185549596.6|16.2%|12%|11.4%|3.44%|-0.858%
2022-05-29 12:47:59|12138|28|THETA|THETA|1594|972351280|3318|2022-05-29 12:05:59|1.12544241498|2.75%|-92.12%|5.31%|-1.74%|-7.73%|-3.62%|3.36%|-0.66%|-0.59%|1125442415|51453226.8|8.2%|5.1%|4.6%|3.597%|-1.121%
2022-05-29 12:48:00|12138|29|TRX|TRON|1720|972351280|3318|2022-05-29 12:05:00|0.0818641258544|40.59%|-62.88%|4.35%|0.48%|-2.67%|-2.12%|-0.58%|2.15%|2.13%|7691626576.2|764928839.4|20.3%|18%|9.9%|3.363%|1.054%
2022-05-29 12:48:01|12138|30|FTT|FTX Token|1034|972351280|3318|2022-05-29 12:05:50|27.2398612641|3.19%|-65.9%|3.05%|-0.93%|-4.87%|-4.35%|2.69%|0.49%|0.49%|3709378138.4|39377903.4|2.2%|1.3%|1.1%|1.298%|-0.24%
2022-05-29 12:48:02|12138|31|ETC|Ethereum Classic|2136|972351280|3318|2022-05-29 12:05:02|23.0476112992|21.65%|-82.81%|4.59%|-1.02%|-7.07%|1.87%|1.49%|1.16%|1.23%|3111610348.1|378895321.5|15.9%|12.2%|12.2%|2.865%|-0.354%
2022-05-29 12:48:03|12138|32|FTM|Fantom|1308|972891184|3318|2022-05-29 12:05:03|0.371097707904|24.99%|-88.76%|6.55%|-1.64%|-5.74%|-9.56%|8.62%|-0.24%|-0.35%|944445994.5|215598319|28.8%|25.1%|22.8%|4.999%|-1.073%
2022-05-29 12:48:04|12138|33|DAI|Dai|919|972891184|3318|2022-05-29 12:05:04|1.00073163624|0.24%|-8.44%|0.06%|0%|-0.12%|0.01%|-0.02%|0.11%|0.02%|6640360110.1|142327000.7|5.3%|2.5%|2.1%|2.387%|0.225%
2022-05-29 12:48:06|12138|34|BTCB|Bitcoin BEP2|1076|972891184|3318|2022-05-29 12:05:06|29314.3972557|2.34%|-56.57%|2.52%|-0.73%|-0.08%|-0.86%|-2.37%|1.46%|0.87%|3083856074.6|13680386|1.3%|0.9%|0.4%|0.177%|0.001%
2022-05-29 12:48:07|12138|35|STETH|Lido stETH|522|972891184|3318|2022-05-29 12:05:07|1768.00730655|5.62%|-63%|3.28%|-0.98%|-1.64%|-7.23%|-4.95%|4.79%|0.79%|6166328587.2|398110|0%|0%|0%|2.451%|0.961%
2022-05-29 12:48:08|12138|36|HBAR|Hedera|986|972891184|3318|2022-05-29 12:05:08|0.0895503336844|3.07%|-82.3%|4.31%|-1.5%|-6.71%|-4.3%|2.41%|0.41%|0.37%|1857399899.4|19374397.8|2.3%|1.3%|1%|2.364%|-0.762%
2022-05-29 12:48:09|12138|37|CRO|Crypto.com Coin|1263|972891184|3318|2022-05-29 12:05:05|0.174720536875|3.89%|-80.6%|4.07%|-1.43%|-7.51%|-1.17%|1.41%|2.51%|2.44%|4413967315.4|22829359.3|0.9%|0.5%|0.5%|2.169%|-0.765%
2022-05-29 12:48:10|12138|38|XTZ|Tezos|1430|972891184|3318|2022-05-29 12:05:10|1.98817997019|18.56%|-77.16%|4.49%|-0.84%|-11.59%|-3.36%|8.5%|1.17%|1.14%|1781963909.5|87419878.7|4.5%|4.6%|4.9%|2.814%|-0.177%
2022-05-29 12:48:11|12138|39|NEAR|NEAR Protocol|594|972891184|3318|2022-05-29 12:05:11|5.11511733553|6.81%|-74.68%|5.57%|-1.27%|-8.57%|-8.79%|4.52%|2.15%|2.19%|3581982342|312641672.5|13.2%|8.9%|8.7%|4.151%|-0.546%
2022-05-29 12:48:12|12138|40|MANA|Decentraland|1716|972891184|3318|2022-05-29 12:05:00|0.960036256183|35.57%|-82.48%|5.97%|-1.2%|-6.26%|-6.26%|3.1%|0.37%|0.32%|1770383760.1|165514695.7|14.3%|10.2%|9.3%|4.155%|-0.604%
2022-05-29 12:48:13|12138|41|EGLD|Elrond|633|973627480|3318|2022-05-29 12:05:18|72.7279835616|7.96%|-85.17%|4.38%|-1.36%|-16.57%|-7.59%|4.2%|3.52%|3.61%|1600145419.2|53296628.4|3.8%|3.3%|3.3%|2.929%|-0.674%
2022-05-29 12:48:14|12138|42|XMR|Monero|2930|973627480|3318|2022-05-29 12:05:39|175.372301547|27.19%|-63.73%|4.68%|-0.2%|-7.05%|-4.85%|-2.59%|-0.29%|-0.18%|3179079236.3|122979255.5|6.1%|3.9%|3.9%|3.552%|0.479%
2022-05-29 12:48:16|12138|43|GRT|The Graph|529|976193800|3318|2022-05-29 12:05:15|0.139673018977|3.78%|-94.05%|5.51%|-1.6%|-7.82%|-2.65%|1.67%|1.38%|1.49%|963743830.9|39130084.9|11.2%|4.7%|4.1%|4.121%|-0.334%
2022-05-29 12:48:17|12138|44|EOS|EOS|1794|976193800|3318|2022-05-29 12:05:17|1.26478397398|4.54%|-94.13%|4.42%|-1.16%|-6.08%|-2.49%|3.89%|0.59%|0.63%|1253042946.9|217943984.9|24.8%|18.4%|17.4%|2.49%|-0.494%
2022-05-29 12:48:18|12138|45|CAKE|PancakeSwap|609|976193800|3318|2022-05-29 12:05:18|4.40398350838|13.56%|-89.66%|4.77%|-0.83%|-7.77%|-2.61%|1.52%|1.05%|1.06%|813697262.5|64474599.8|10.6%|8.4%|7.9%|3.957%|-0.713%
2022-05-29 12:48:19|12138|46|FLOW|Flow|489|976193800|3318|2022-05-29 12:05:19|2.40464787984|2.25%|-93.84%|4.68%|-1.53%|-7.47%|-5.28%|2.28%|-0.08%|-0.03%|2491696133.1|26336157.6|4.7%|1.2%|1.1%|5.294%|1.816%
2022-05-29 12:48:20|12138|47|AAVE|Aave|603|976193800|3318|2022-05-29 12:05:20|95.6496827711|23.35%|-84.87%|5.74%|-1.06%|-0.33%|-9.17%|3.41%|0.24%|0.31%|1326532771.1|128054792.3|15.5%|10.8%|9.7%|3.807%|-0.433%
2022-05-29 12:48:21|12138|48|KLAY|Klaytn|791|976193800|3318|2022-05-29 12:05:21|0.415590437592|18.14%|-90.24%|3.51%|-1.62%|-5.56%|-6.87%|3.67%|-1.3%|-1.31%|1181105883.5|56029565.2|4.9%|2.9%|4.7%|2.609%|-0.877%
2022-05-29 12:48:22|12138|49|RUNE|THORChain|1042|976193800|3318|2022-05-29 12:05:22|2.69249874086|11.44%|-86.74%|6.9%|-1.92%|-13.21%|-9.76%|6.51%|4.51%|4.63%|890377188.8|82514166|9%|7.9%|9.3%|4.92%|-1.351%
2022-05-29 12:48:23|12138|50|MIOTA|IOTA|1812|976193800|3318|2022-05-29 12:05:23|0.320173458777|8.66%|-94.03%|4.7%|-1.38%|-7.57%|-2.51%|5.89%|0.09%|0.07%|889931824.5|18218143.7|3%|1.9%|2%|2.885%|-0.752%
2022-05-29 12:48:24|12138|51|XEC|eCash|1954|976193800|3318|2022-05-29 12:05:24|4.74858643822E-5|64.09%|-86.86%|4.03%|0.04%|-1.38%|-0.85%|-0.45%|0.08%|0.08%|905661608.5|9772714.4|3.3%|0.9%|1.1%|3.359%|0.371%
2022-05-29 12:48:25|12138|52|QNT|Quant|1389|976193800|3318|2022-05-29 12:05:42|66.9620380312|8.31%|-82.98%|3.75%|-1.07%|-4.25%|-3.08%|5.16%|2.46%|2.38%|808415141.1|51163210.1|5%|6.4%|6.3%|2.178%|-0.392%
2022-05-29 12:48:27|12138|53|KSM|Kusama|899|976193800|3318|2022-05-29 12:05:27|70.0758833191|5.45%|-88.21%|4.73%|-1.38%|-3.08%|-11.96%|-4.74%|1.6%|3.79%|593549603.2|65709393.9|9.8%|10.5%|11.1%|3.315%|-0.696%
2022-05-29 12:48:28|12138|54|LEO|UNUS SED LEO|1105|976193800|3318|2022-05-29 12:05:28|5.05672494325|3.66%|-32.59%|1.59%|-0.24%|0.01%|-0.29%|3.6%|-0.02%|0.06%|4823883643.9|6177506.9|0.1%|0.1%|0.1%|2.528%|0.537%
2022-05-29 12:48:29|12138|55|WBNB|Wrapped BNB|597|976193800|3318|2022-05-29 12:05:29|304.083771361|12.94%|-56.17%|3.19%|-0.5%|-5.99%|-2%|2.78%|-1.57%|-1.39%|1586172068|323169807.4|39.6%|32.3%|20.4%|1.903%|0.138%
2022-05-29 12:48:30|12138|56|NEO|Neo|2089|976193800|3318|2022-05-29 12:05:30|10.5110257671|7.7%|-94.39%|4.64%|-1.31%|-7.77%|-4.63%|2.38%|0.29%|0.3%|741435470.2|65203891.2|10.7%|8.9%|8.8%|2.825%|-0.67%
2022-05-29 12:48:31|12138|57|ONE|Harmony|1094|976914320|3318|2022-05-29 12:05:24|0.0421710663294|4.57%|-88.14%|5.86%|-1.77%|-6.75%|-5.47%|3.49%|0.18%|0.3%|509481224.9|24237503.5|8%|4.7%|4.8%|3.971%|-1.15%
2022-05-29 12:48:32|12138|58|BSV|Bitcoin SV|1298|976914320|3318|2022-05-29 12:05:32|52.2646293431|9.15%|-88.16%|3.46%|-0.8%|-7.71%|-2.69%|2.83%|6.15%|6.15%|996812982.6|186268343|12.2%|11.8%|18.7%|1.966%|-0.106%
2022-05-29 12:48:33|12138|59|SAFEMOON|SafeMoon|447|976914320|3318|2022-05-29 12:05:33|1.08374063528E-7|12.32%|-99.03%|8.56%|0.59%|-6.07%|-2.06%|8.75%|-1.56%|-1.39%|60931160.6|24841.8|0.5%|0%|0%|9.021%|1.897%
2022-05-29 12:48:34|12138|60|HNT|Helium|721|976914320|3318|2022-05-29 12:05:34|7.29175688676|5.23%|-86.17%|4.87%|-1.65%|-4.82%|-3.46%|3.77%|0.9%|1.41%|864938884.9|9428858.9|1.9%|1.1%|1.1%|3.423%|-0.959%
2022-05-29 12:48:35|12138|61|UST|TerraUSD|552|976914320|3318|2022-05-29 12:05:22|0.0276212589448|0.13%|-97.35%|7.17%|-4.17%|-32.45%|-45.55%|-17.29%|-4.17%|-4.05%|311538838.8|18727066.6|12%|6.6%|6%|8.945%|-3.859%
2022-05-29 12:48:37|12138|62|WAVES|Waves|2188|976914320|3318|2022-05-29 12:05:36|4.38679592759|0.03%|-91.97%|6.32%|-3.51%|-10.9%|-9.81%|0.58%|-0.71%|-0.68%|475488118.2|173044657.7|38.8%|39.1%|36.4%|5.575%|-2.849%
2022-05-29 12:48:38|12138|63|BCHA|Bitcoin Cash ABC|395|978040360|3318|2021-12-15 00:12:00|114.409405953||336.44125528|||-0.12%|-0.01%|-0.04%|0.05%|0.03%|0|239532.1||0%|0%||
2022-05-29 12:48:39|12138|64|CHZ|Chiliz|1064|978040360|3318|2022-05-29 12:05:39|0.113473667342|17.19%|-85.34%|4.89%|-1.3%|-5.76%|-5.29%|5.48%|0.54%|0.62%|680884984.5|46539757.3|15.2%|7.5%|6.8%|3.208%|-0.66%
2022-05-29 12:48:40|12138|65|BTT|BitTorrent|1215|978040360|3318|2022-05-29 12:05:40|0.00125811046333|6.12%|-88.22%|3.49%|-0.68%|-0.92%|-3.96%|0.02%|-0.75%|-0.6%|1245529358.7|169175.9|0%|0%|0%|2.9%|0.026%
2022-05-29 12:48:41|12138|66|STX|Stacks|944|978040360|3318|2022-05-29 12:05:41|0.514620211811|1.88%|-82.28%|4.65%|-1.52%|-0.65%|-7.74%|-4.87%|0.67%|-0.74%|676985581.9|7170709.1|2.3%|1%|1.1%|2.813%|-0.815%
2022-05-29 12:48:42|12138|67|HBTC|Huobi BTC|601|978040360|3318|2022-05-29 12:05:42|29357.7946034|2.68%|-56.69%|2.56%|-0.73%|-0.34%|-0.93%|-2.48%|1.47%|1.2%|1144087573.6|397029.9|0.1%|0%|0%|0.264%|-0.037%
2022-05-29 12:48:43|12138|68|MKR|Maker|1669|978040360|3318|2022-05-29 12:05:43|1200.20589504|12.44%|-80.04%|4.48%|-0.77%|-8%|-3.6%|8.72%|-1.43%|-1.3%|1173358533.7|109715017.7|8.1%|9.9%|9.4%|2.951%|-0.097%
2022-05-29 12:48:44|12138|69|HOT|Holo|1491|978040360|3318|2022-05-29 12:05:44|0.00239148988986|4.14%|-91.6%|4.58%|-1.31%|-6.34%|-2.65%|2.3%|1.8%|1.8%|414500535.4|18048267.7|8.6%|4.7%|4.4%|2.796%|-0.657%
2022-05-29 12:48:45|12138|70|ZEC|Zcash|2039|978040360|3318|2022-05-29 12:05:45|87.9629217108|6.38%|-94.59%|5.21%|-1.05%|-8.14%|-2.06%|1.16%|1.32%|1.21%|1274443094.5|93839519.7|11.6%|7.5%|7.4%|3.456%|-0.362%
2022-05-29 12:48:47|12138|71|CELO|Celo|738|979177080|3318|2022-05-29 12:05:47|1.32400177488|5.5%|-82.67%|5.27%|-1.26%|2.98%|-9.23%|1.11%|0.68%|0.3%|581490582.4|30679141.2|9.7%|5.5%|5.3%|3.515%|-0.592%
2022-05-29 12:48:48|12138|72|COMP|Compound|713|979177080|3318|2022-05-29 12:05:48|57.0889554981|2.38%|-93.32%|5.85%|-1.22%|-9.44%|-6.48%|2.2%|0.2%|0.17%|406813217.5|65792006.6|13.5%|15.4%|16.2%|3.844%|-0.509%
2022-05-29 12:48:49|12138|73|XYM|Symbol|437|979177080|3318|2022-05-29 12:05:49|0.0555721186516|5.13%|-91.95%|3.41%|-1.5%|-4.79%|-7.03%|6.13%|-0.99%|-0.95%|310229129.7|2975150.2|1.3%|1.3%|1%|2.318%|-0.794%
2022-05-29 12:48:50|12138|74|ENJ|Enjin Coin|1671|979177080|3318|2022-05-29 12:05:50|0.60427979257|4.32%|-87.1%|5.19%|-1.44%|-7.62%|-6.18%|1.71%|0.62%|0.71%|537802945.7|61510513.6|16.5%|12.4%|11.4%|3.351%|-0.795%
2022-05-29 12:48:51|12138|75|OMG|OMG Network|1781|979177080|3318|2022-05-29 12:05:51|2.45489730962|4.64%|-90.45%|4.61%|-1.12%|-6.7%|-0.55%|2.48%|1.93%|1.97%|344288050.8|95360606.3|23.8%|28.9%|27.7%|2.718%|-0.487%
2022-05-29 12:48:52|12138|76|AMP|Amp|625|979552512|3318|2022-05-29 12:05:08|0.0117820986|11.41%|-89.19%|3.75%|-1.19%|-3.17%|-3.54%|-7.45%|1.99%|0.7%|497530950.8|5082285.7|2.2%|1.2%|1%|2.598%|-0.493%
2022-05-29 12:48:53|12138|77|DASH|Dash|3027|979552512|3318|2022-05-29 12:05:53|57.0884713835|5.56%|-96.32%|4.09%|-1.16%|-5.76%|-6.27%|3.19%|0.76%|0.77%|613691551.6|104008747.7|20.1%|18%|16.9%|2.345%|-0.49%
2022-05-29 12:48:54|12138|78|TFUEL|Theta Fuel|1159|982230112|3318|2022-05-29 12:05:54|0.0562441118523|2.66%|-90.47%|5.15%|-1.68%|-7.64%|-6.28%|-1.39%|2.64%|2.66%|298162095.7|19506170.4|6.1%|9.4%|6.5%|3.287%|-1.054%
2022-05-29 12:48:56|12138|79|CRV|Curve DAO Token|654|982230112|3318|2022-05-29 12:05:55|1.21980791498|13.12%|-81.24%|5.45%|-1.05%|-1.84%|-3.33%|4.6%|-0.04%|-0.22%|560007495.6|120053349|23.4%|24.4%|21.4%|4.196%|-0.442%
2022-05-29 12:48:57|12138|80|SAND|The Sandbox|654|982230112|3318|2022-05-29 12:05:40|1.30165120074|17.14%|-84.51%|5.33%|-1.32%|-2.12%|-5.51%|0.98%|0.09%|0.08%|1604499588.7|265774019.6|21.4%|18.7%|16.6%|3.707%|-0.582%
2022-05-29 12:48:58|12138|81|AR|Arweave|733|982230112|3318|2022-05-29 12:05:58|13.312586016|2.49%|-84.57%|5.49%|-1.44%|-4.2%|-6.51%|0.93%|1.82%|1.55%|444569829.5|29157869|7%|7.9%|6.6%|3.472%|-0.838%
2022-05-29 12:48:59|12138|82|XEM|NEM|2616|982230112|3318|2022-05-29 12:05:59|0.0489640601368|17.44%|-97.34%|5.29%|-1.11%|-6.42%|-3.51%|2.42%|2.03%|2.12%|440676541.2|11858272.2|3.7%|2.6%|2.7%|3.387%|-0.483%
2022-05-29 12:49:00|12138|83|QTUM|Qtum|1832|982405952|3318|2022-05-29 12:05:00|3.82610210214|5.72%|-95.96%|4.42%|-1.09%|-6.78%|-2.41%|2.31%|1.15%|1.05%|398615658.1|56063913.3|20.4%|13.2%|14.1%|2.482%|-0.344%
2022-05-29 12:49:01|12138|84|HT|Huobi Token|1577|982405952|3318|2022-05-29 12:05:01|7.05103479722|2.32%|-79.65%|1.7%|-0.42%|-0.6%|0.37%|0.08%|0.88%|0.87%|1092100647.5|32416542.1|3.6%|3.1%|3%|1.706%|0.322%
2022-05-29 12:49:02|12138|85|BIT|BitDAO|1715|982405952|3318|2022-05-29 12:05:02|0.753448981548|4.55%|-75.45%|1.56%|-0.54%|-0.21%|-0.15%|-0.2%|4.27%|4.33%|441731272.4|18971064.7|4.9%|3.7%|4.3%|1.121%|-0.164%
2022-05-29 12:49:04|12138|86|SUSHI|SushiSwap|640|982405952|3318|2022-05-29 12:05:06|1.49582437969|28.78%|-93.47%|6.04%|-1.37%|-10.33%|-4.36%|7.79%|-1.99%|-2.01%|190335340|88690872|63%|48.9%|46.6%|4.418%|-0.743%
2022-05-29 12:49:05|12138|87|NEXO|Nexo|1489|982405952|3318|2022-05-29 12:05:06|1.24596667169|4.28%|-68.22%|3.31%|-0.94%|-4.79%|-2.32%|3.47%|0.82%|0.78%|697741349.9|5788703.2|2.3%|0.6%|0.8%|2.092%|-0.242%
2022-05-29 12:49:06|12138|88|ICX|ICON|1676|982405952|3318|2022-05-29 12:05:06|0.361649349163|8.14%|-97.03%|5.31%|-1.28%|-7.33%|-2.85%|2.03%|1.19%|1.23%|332530463.2|5190470.5|4.8%|1.8%|1.6%|3.919%|-0.293%
2022-05-29 12:49:07|12138|89|DCR|Decred|2300|982405952|3318|2022-05-29 12:05:07|33.4867172014|5.91%|-86.44%|3.85%|-0.97%|-4.15%|0.77%|-4.07%|-1.23%|-1.72%|470745274.6|3067970.2|1%|0.5%|0.7%|2.335%|-0.25%
2022-05-29 12:49:08|12138|90|BAT|Basic Attention Token|1824|983348568|3318|2022-05-29 12:05:26|0.370812214594|3.4%|-79.01%|4.68%|-1.22%|-4.18%|-3.95%|2.89%|0.43%|0.5%|555532462.4|44289034.4|11.7%|8.1%|8%|2.766%|-0.582%
2022-05-29 12:49:09|12138|91|KCS|KuCoin Token|1679|983348568|3318|2022-05-29 12:05:09|15.6319531864|43.22%|-43.29%|3.58%|-0.37%|-3.68%|-2.21%|0.86%|2.09%|2.29%|1537869380.9|4258860.7|0.6%|0.3%|0.3%|2.215%|0.675%
2022-05-29 12:49:10|12138|92|REV|Revain|1670|983348568|3318|2022-05-29 12:05:10|0.00101331916708|0.93%|-99.98%|5.65%|-2.5%|-2.26%|2.66%|-5.88%|-1.2%|-2.78%|86194433.8|848248.3|1%|1%|1%|4.54%|-1.811%
2022-05-29 12:49:11|12138|93|CTC|Creditcoin|850|983348568|3318|2022-05-29 12:05:11|0.492979415236|21.92%|-94.12%|8.65%|-1.05%|-10.98%|-3.81%|-3.17%|2.3%|2.34%|102172093.3|2776043.5|3.7%|2.8%|2.7%|10.671%|-3.924%
2022-05-29 12:49:13|12138|94|SCRT|Secret|608|983348568|3318|2022-05-29 12:05:13|1.53243573546|0%|-84.54%|4.88%|-1.91%|-7.41%|-8.19%|0.74%|-6.64%|-6.87%|250239947|11448951|3.4%|3.9%|4.6%|3.391%|-1.26%
2022-05-29 12:49:14|12138|95|TTT|The Transfer Token|760|983348568|3318|2022-05-29 12:05:14|3.4585813052|2.06%|-78.88%|2.75%|-0.58%|-2.52%|4.56%|-0.99%|-1.72%|0.31%|377405134.7|352383.1|0.1%|0.1%|0.1%|1.854%|0.281%
2022-05-29 12:49:15|12138|96|ZIL|Zilliqa|1586|983348568|3318|2022-05-29 12:05:15|0.047887593462|5.54%|-79.85%|7.38%|-0.52%|-5.68%|-2.79%|2.07%|0%|-0.1%|615135804.9|88863223.6|1015%|15.6%|14.4%|6.146%|0.145%
2022-05-29 12:49:16|12138|97|OKB|OKB|1126|983434792|3318|2022-05-29 12:05:16|11.5931852479|3.81%|-72.63%|3.59%|-0.86%|-4.73%|-7.01%|2.49%|0.72%|0.69%|695591114.9|5927000.6|5.1%|1%|0.9%|2.214%|-0.173%
2022-05-29 12:49:17|12138|98|LRC|Loopring|1734|983434792|3318|2022-05-29 12:05:17|0.491879338427|24.77%|-85.45%|5.93%|-1.21%|-16.74%|-6.38%|1.21%|1.58%|1.73%|654239858.6|89307573.3|18.1%|13.9%|13.7%|4.066%|-0.59%
2022-05-29 12:49:18|12138|99|MINA|Mina|2177|984114880|3318|2022-05-29 12:05:18|0.885169443287|7.43%|-85.88%|3.73%|-0.53%|-0.34%|-2.38%|-0.39%|5.32%|4.85%|462218729.5|18484552.4|6.6%|3.6%|4%|2.774%|-0.171%
2022-05-29 12:49:19|12138|100|YFI|yearn.finance|679|985223688|3318|2022-05-29 12:05:53|7594.19801832|2.68%|-90.82%|3.97%|-1.66%|-8.53%|-5.03%|3.22%|-0.48%|-0.52%|278234109.9|44220073.8|18%|17.2%|15.9%|2.144%|-0.999%
2022-05-29 12:49:20|12138|101|ELON|Dogelon Mars|402|985223688|3318|2022-05-29 12:05:20|4.5759236825E-7|4.55%|-79.92%|5.88%|-1.03%|-7.72%|0.09%|2.01%|2.39%|2.4%|252386024|10090565.5|6.5%|5.4%|4%|3.86%|-0.37%
2022-05-29 12:49:22|12138|102|XDC|XDC Network|1508|985223688|3318|2022-05-29 12:05:21|0.0404451053261|7.47%|-77.94%|3.1%|-0.5%|-3.78%|-2.92%|5.62%|1.82%|1.76%|497677534.6|6138675.5|1.5%|1.1%|1.2%|2.851%|0.236%
2022-05-29 12:49:23|12138|103|TUSD|TrueUSD|1546|985223688|3318|2022-05-29 12:05:23|1.00071837115|0.13%|-7.79%|0.03%|0%|-0.02%|0.07%|-0.01%|-0.01%|0.01%|1248037163.5|79102986.6|11.7%|6.2%|6.3%|3.061%|0.709%
2022-05-29 12:49:24|12138|104|RVN|Ravencoin|1542|985223688|3318|2022-05-29 12:05:24|0.0270762253911|10.26%|-88.52%|5.15%|-1.24%|-6.99%|-4.37%|3.31%|0.83%|0.84%|283577160.6|6382865.4|5.5%|2.6%|2.3%|3.094%|-0.635%
2022-05-29 12:49:25|12138|105|SNX|Synthetix|1538|985223688|3318|2022-05-29 12:05:25|2.61201961069|9.63%|-90.35%|6.95%|-0.79%|-6.54%|2.72%|1.53%|5.28%|5.12%|299968336.4|48522877.2|22.4%|16.7%|16.2%|5.105%|-0.207%
2022-05-29 12:49:26|12138|106|BTG|Bitcoin Gold|1680|985223688|3318|2022-05-29 12:05:26|22.9332301993|33.19%|-94.94%|4.44%|-0.71%|-8.34%|-0.13%|-0.08%|7.8%|7.44%|401650841.4|49300011.4|7.3%|5.2%|12.3%|2.927%|-0.017%
2022-05-29 12:49:27|12138|107|AUDIO|Audius|585|985404360|3318|2022-05-29 12:05:27|0.378458039978|0.91%|-90.64%|7.42%|-1.22%|-15%|-7.66%|0.15%|0.73%|0.76%|269985033.5|16938705.7|9.6%|10.2%|6.3%|5.597%|-0.416%
2022-05-29 12:49:28|12138|108|PERP|Perpetual Protocol|624|985404360|3318|2022-05-29 12:05:28|1.23680912695|17.26%|-94.25%|5.61%|-1.89%|-13.27%|-4.67%|12.51%|2.65%|2.69%|94584978|20993556.9|14.8%|22.2%|22.2%|4.273%|-1.219%
2022-05-29 12:49:29|12138|109|NXM|NXM|678|985404360|3318|2022-05-29 12:05:29|58.9601154698|4.93%|-67.95%|3.31%|-0.99%|-1.71%|-7.22%|-4.38%|3.95%|0.94%|384478229.9|464.6|0%|0%|0%|1.212%|-0.299%
2022-05-29 12:49:30|12138|110|KDA|Kadena|729|985404360|3318|2022-05-29 12:05:24|2.10617562894|30.56%|-91.28%|6.78%|-1.34%|-6.18%|-5.61%|3.76%|1.75%|1.31%|389226412|13002588.5|7.8%|3.4%|3.3%|5.057%|-0.615%
2022-05-29 12:49:32|12138|111|OMI|ECOMI|403|985404360|3318|2022-03-25 00:03:00|0.00304612915289||0.01311314|||-10.37%|1.64%|1.56%|3.79%|2.03%|506528087.7|3992755.2||0.7%|0.8%||
2022-05-29 12:49:33|12138|112|CEL|Celsius|1337|985404360|3318|2022-05-29 12:05:33|0.551315360025|3.77%|-93.12%|5.12%|-2.51%|-11.6%|-18.15%|-2.25%|3.86%|3.77%|131689127.4|4478393|1.4%|2.5%|3.4%|4.148%|-1.853%
2022-05-29 12:49:34|12138|113|RENBTC|renBTC|677|985444184|3318|2022-05-29 12:05:34|29316.4927579|2.49%|-56.56%|2.42%|-0.73%|0.26%|-1.13%|-1.99%|1.58%|0.9%|193701460.9|1200947.1|5.8%|0.8%|0.6%|1.985%|-1.213%
2022-05-29 12:49:35|12138|114|ZRX|0x|1748|985444184|3318|2022-05-29 12:05:35|0.384557950846|14.44%|-83.76%|7.18%|-0.53%|-7.36%|-5.09%|3.28%|1.2%|1.26%|325911346.2|26890845.5|23.6%|8.8%|8.3%|5.632%|0.105%
2022-05-29 12:49:36|12138|115|CVX|Convex Finance|377|986508784|3318|2022-05-29 12:05:36|9.60027756136|4.12%|-80.81%|5.84%|-1.4%|-8.12%|-4.88%|1.5%|2.57%|2.58%|597261027.4|7081893.4|1.7%|1.3%|1.2%|4.294%|-0.576%
2022-05-29 12:49:37|12138|116|YOUC|yOUcash|600|986508784|3318|2022-05-29 12:05:37|0.500162745077|40078.7%|-0.43%|57.45%|49.06%|-0.02%|-0.01%|-0.01%|0.01%|0.01%|4210061176.4|1836677.7|0%|0%|0%|58.781%|49.547%
2022-05-29 12:49:38|12138|117|BNT|Bancor|1806|986508784|3318|2022-05-29 12:05:38|1.25760978675|2.94%|-94.13%|2.84%|-1.2%|-1.09%|-4.95%|-4.3%|0.95%|1.97%|314077382.3|16450112.9|4.7%|6.6%|5.2%|1.527%|-0.515%
2022-05-29 12:49:39|12138|118|REN|Ren|1559|987013304|3318|2022-05-29 12:05:39|0.13646536645|5.07%|-92.11%|5.75%|-1.65%|-6.23%|-6.82%|5.23%|-0.15%|-0.15%|136334018.6|25779687.4|17.3%|20.1%|18.9%|4.106%|-1.043%
2022-05-29 12:49:41|12138|119|ZEN|Horizen|1824|987013304|3318|2022-05-29 12:05:40|19.5984596436|3.91%|-86.72%|5.27%|-1.19%|-3.29%|-4.02%|2.09%|1.75%|1.78%|243715297.5|16459096.2|9.3%|7.4%|6.8%|3.157%|-0.552%
2022-05-29 12:49:42|12138|120|ANKR|Ankr|1181|987556416|3318|2022-05-29 12:05:42|0.0363637056851|14.49%|-81.29%|5.14%|-1.13%|-6.17%|-2.48%|3.01%|0.95%|0.97%|296833270.5|19622730.9|10.4%|10.5%|6.6%|3.337%|-0.51%
2022-05-29 12:49:43|12138|121|SRM|Serum|656|987556416|3318|2022-05-29 12:05:43|1.03089140485|2.75%|-91.74%|5.16%|-1.68%|-0.97%|-7.35%|-3.82%|2.57%|0.17%|271376666.6|33434508.7|24.6%|13.4%|12.3%|4.973%|0.609%
2022-05-29 12:49:44|12138|122|SC|Siacoin|2468|987556416|3318|2022-05-29 12:05:44|0.00535829403378|25.84%|-94.3%|5.39%|-0.98%|5.79%|-4.2%|-1.08%|0%|-0.09%|273321665.1|10757254.5|5%|9.7%|3.9%|3.533%|-0.359%
2022-05-29 12:49:45|12138|123|CCXX|Counos X|769|989323696|3318|2022-05-29 12:05:45|19.6384600014|35.89%|-89.03%|5.66%|-0.57%|-8.4%|9.34%|-0.27%|-0.03%|-0.1%|351810511.5|327725|0.1%|0.1%|0.1%|5.428%|0.225%
2022-05-29 12:49:46|12138|124|TEL|Telcoin|1596|989323696|3318|2022-05-29 12:05:46|0.00212824124788|5.2%|-96.45%|5.28%|-1.89%|-6.76%|-6.38%|4.45%|1.01%|0.72%|130415858.1|1370658.8|2%|1.3%|1.1%|3.308%|-1.225%
2022-05-29 12:49:47|12138|125|vBNB|Venus BNB|447|989323696|3318|2022-03-29 00:03:00|9.46205879143||13.7675678575|||-0.8%|1.25%|3.51%|-0.02%|1.46%|797907930.6|0||0%|0%||
2022-05-29 12:49:49|12138|126|USDP|Pax Dollar|1340|989323696|3318|2022-05-29 12:05:49|0.999587881219|0.63%|-4.62%|0.17%|-0%|-0.18%|-0.53%|0.47%|0.26%|-0.1%|945253222.9|6299646|2%|2%|0.7%|2.581%|0.839%
2022-05-29 12:49:50|12138|127|DYDX|dYdX|1581|989323696|3318|2022-05-29 12:05:50|1.73222314239|13.89%|-93.52%|4.38%|-0.58%|-1.62%|-1.05%|1.07%|2.72%|2.76%|113580650.2|84328182.6|53.3%|69%|74.2%|3.677%|-0.246%
2022-05-29 12:49:51|12138|128|RLY|Rally|524|989323696|3318|2022-05-29 12:05:51|0.057427766291|3.34%|-95.83%|3.78%|-1.98%|-8.55%|-5.42%|3.24%|-0.11%|0.1%|159880246.3|1367508.6|1%|0.9%|0.9%|2.502%|-1.2%
2022-05-29 12:49:52|12138|129|LN|LINK|815|989323696|3318|2022-05-29 12:05:52|50.1732027245|3.32%|-84.64%|4.32%|-1.54%|-0.85%|-3.04%|-1.8%|4.25%|-3.37%|299824974.7|260323.7|0.3%|0.1%|0.1%|2.735%|-0.864%
2022-05-29 12:49:53|12138|130|ONT|Ontology|1543|989323696|3318|2022-05-29 12:05:53|0.269654595455|16.35%|-97.32%|4.93%|-1.16%|0.34%|-7.39%|-2.15%|2.53%|1.16%|236015056.3|15033076.5|13%|6.9%|6.4%|2.944%|-0.496%
2022-05-29 12:49:54|12138|131|IOST|IOST|1594|989323696|3318|2022-05-29 12:05:54|0.0164620221662|3.31%|-87.01%|5.16%|-0.88%|-1.71%|-4.91%|-2.1%|2.3%|0.99%|306008343.2|20307206|26.5%|6.8%|6.6%|3.356%|-0.196%
2022-05-29 12:49:55|12138|132|MOVR|Moonriver|1653|989323696|3318|2022-05-29 12:05:55|21.7367615998|9.52%|-95.52%|3.85%|-0.69%|0.65%|-0.68%|0.71%|2.55%|2.58%|90725569.4|7483467.7|14.8%|9.3%|8.2%|2.994%|-0.391%
2022-05-29 12:49:56|12138|133|SKL|SKALE Network|544|989472312|3318|2022-05-29 12:05:56|0.0649975126091|6.29%|-92.63%|7.27%|-1.49%|-0.72%|-18.94%|-7.21%|-1.58%|6.29%|227619837.8|21171159.6|8.1%|11.4%|9.3%|5.442%|-0.724%
2022-05-29 12:49:58|12138|134|1INCH|1inch Network|522|989472312|3318|2022-05-29 12:05:58|0.920987844674|13.9%|-87.68%|4.08%|-0.89%|-5.48%|-2.22%|2.57%|0.32%|0.25%|382314486.6|36532831.5|17%|10.3%|9.6%|2.86%|-0.199%
2022-05-29 12:49:59|12138|135|NANO|Nano|1894|989472312|3318|2022-05-29 12:05:59|1.09964355285|10.35%|-96.74%|4.35%|-1.15%|-2.36%|-4.19%|1.34%|3.21%|0.44%|146525630.9|2258549.4|4.6%|1.6%|1.5%|2.953%|-0.474%
2022-05-29 12:50:00|12138|136|RAY|Raydium|463|990133616|3318|2022-05-29 12:05:00|0.93989191276|5.85%|-94.31%|3.98%|-1.87%|-8.92%|-0.93%|3.55%|2.02%|2.22%|104373556.4|22827027.7|18.5%|22.3%|21.9%|2.315%|-0.927%
2022-05-29 12:50:02|12138|137|DGB|DigiByte|3035|990133616|3318|2022-05-29 12:05:01|0.0113402047042|3.95%|-92.78%|5.43%|-1.44%|-6.81%|-2.85%|2.14%|1.63%|1.77%|174304473.9|8075789.8|9.4%|5.4%|4.6%|3.533%|-0.816%
2022-05-29 12:50:03|12138|138|MDX|Mdex|488|992600320|3318|2022-05-29 12:05:03|0.0962029884259|15.28%|-98.99%|5.01%|-1.35%|-6.6%|-4.42%|2.1%|-1.01%|-0.96%|86135936.2|1198471.3|4.3%|1.6%|1.4%|3.75%|-0.641%
2022-05-29 12:50:04|12138|139|WAXP|WAX|1621|992600320|3318|2022-05-29 12:05:04|0.110407956342|14.41%|-95.69%|5.37%|-1.6%|-8.95%|-6.88%|1.63%|-0.11%|0.09%|225799530.8|11585490.8|7.4%|7.1%|5.1%|3.545%|-0.919%
2022-05-29 12:50:05|12138|140|WEMIX|WEMIX|579|992600320|3318|2022-05-29 12:05:05|4.12363741073|169.28%|-82.96%|5.73%|0.1%|0.66%|-3.22%|-0.87%|-4.08%|-3.88%|508171022.9|205013408.7|20.8%|32.8%|40.3%|4.631%|0.75%
2022-05-29 12:50:06|12138|141|VGX|Voyager Token|1777|992600320|3318|2022-05-29 12:05:06|0.766246820392|22.03%|-93.04%|4.49%|-1.43%|-2.71%|-3.22%|5.61%|-0.36%|-0.41%|213386111.2|11229593|2.9%|5.2%|5.3%|3.136%|-0.767%
2022-05-29 12:50:07|12138|142|UMA|UMA|735|992600320|3318|2022-05-29 12:05:07|3.2101170831|28.28%|-90.5%|4.67%|-1.12%|-8.69%|-0.44%|1.72%|2.69%|2.37%|213289291.9|25419912|15.8%|9.1%|11.9%|3.232%|-0.462%
2022-05-29 12:50:08|12138|143|CELR|Celer Network|1162|992600320|3318|2022-05-29 12:05:08|0.0165690868259|21.24%|-90.7%|7.29%|-1.46%|-6.41%|-3.71%|2.68%|-0.52%|-0.7%|114994073.7|22470941.6|20.2%|19.9%|19.5%|5.565%|-0.845%
2022-05-29 12:50:09|12138|144|LUSD|Liquity USD|390|992600320|3318|2022-05-29 12:05:09|1.00597324843|1.35%|-3.41%|0.14%|0.01%|-0.13%|0.07%|-0.04%|0.06%|0.02%|723743525.1|3327020|0.6%|0.3%|0.5%|2.567%|0.849%
2022-05-29 12:50:11|12138|145|GNO|Gnosis|1855|992600320|3318|2022-05-29 12:05:11|189.969089328|2.9%|-67.29%|3.1%|-1.39%|-6.2%|-4.78%|2.95%|-0.14%|-0.05%|490041983.2|5743832.5|1.2%|1.2%|1.2%|2.129%|-0.098%
2022-05-29 12:50:12|12138|146|XWC|WhiteCoin|2959|992600320|3318|2022-05-29 12:05:12|0.135214998589|7.32%|-94.79%|3.86%|-2%|-24.74%|-14.05%|-11.39%|-12.23%|7.32%|100627170.8|2085099|1.3%|2.4%|2.1%|5.07%|-1.168%
2022-05-29 12:50:13|12138|147|MOB|MobileCoin|540|994182448|3318|2022-05-29 12:05:13|1.98773652448|21.41%|-97.06%|4.99%|-1.17%|-1.34%|-0.68%|3.57%|0.8%|0.71%|147526473.4|1098719.9|4%|0.8%|0.7%|4.175%|-0.502%
2022-05-29 12:50:14|12138|148|C98|Coin98|1862|994182448|3318|2022-05-29 12:05:14|0.546171653105|31.37%|-91.08%|4.21%|-0.32%|-0.74%|-5.89%|-4.82%|-2.72%|-2.68%|101041755.8|32118385.5|23.4%|31%|31.8%|3.319%|-0.126%
2022-05-29 12:50:15|12138|149|WOO|WOO Network|578|994182448|3318|2022-05-29 12:05:15|0.158284047337|0%|-90.47%|5.41%|-1.95%|-6.85%|-9.81%|-5.34%|2.15%|-2.19%|166923576.3|14006321.4|9.6%|6.9%|8.4%|3.524%|-1.245%
2022-05-29 12:50:16|12138|150|DENT|Dent|1752|994182448|3318|2022-05-29 12:05:16|0.00113824028188|14.84%|-98.85%|5.59%|-1.37%|-13.19%|-5.11%|4.34%|2.97%|2.95%|112694656.2|27430386.6|21.5%|23.3%|24.3%|3.765%|-0.751%
2022-05-29 12:50:17|12138|151|ILV|Illuvium|425|994182448|3318|2022-05-29 12:05:17|272.870264946|6.79%|-85.2%|3.51%|-1.26%|-7.4%|-4.87%|5.37%|1.33%|1.35%|177600645.8|21879411|7.6%|12.7%|12.3%|1.557%|-0.591%
2022-05-29 12:50:19|12138|152|IOTX|IoTeX|1466|994182448|3318|2022-05-29 12:05:18|0.0369662435611|44.11%|-84.32%|6.08%|-0.98%|-9.21%|-1.04%|-0.55%|4.83%|4.55%|352686772.3|33373590.3|8.1%|12.5%|9.5%|4.43%|-0.399%
2022-05-29 12:50:20|12138|153|INO|INO COIN|1392|994182448|3318|2022-05-29 12:05:20|1.85296272812||8.63951334|||-0.69%|-4.18%|-0.73%|7.16%|0.88%|0|0||0%|0%||
2022-05-29 12:50:21|12138|154|STORJ|Storj|1792|994182448|3318|2022-05-29 12:05:21|0.533051555339|19.73%|-83.42%|5.96%|-1.21%|-2.74%|-6.07%|-3.65%|3.26%|1.57%|208276669.2|14892368.7|14.4%|8.3%|7.2%|3.915%|-0.564%
2022-05-29 12:50:22|12138|155|OCEAN|Ocean Protocol|1120|994182448|3318|2022-05-29 12:05:22|0.206604902847|5.86%|-88.63%|5.88%|-1.46%|-8.27%|-5.31%|5.29%|0.37%|0.54%|126669288.5|13877921.3|10.9%|10.1%|11%|3.85%|-0.861%
2022-05-29 12:50:23|12138|156|GALA|Gala|620|994182448|3318|2022-05-29 12:05:23|0.0732374890563|12.75%|-89.72%|6.45%|-1.59%|-8.42%|-4.49%|3.51%|0.96%|0.99%|510993006.8|139594756|42.1%|29.1%|27.3%|4.646%|-1.022%
2022-05-29 12:50:24|12138|157|DFI|DeFiChain|696|994182448|3318|2022-05-29 12:05:24|2.1485889273|0.05%|-60.77%|2.77%|-1.15%|-5.8%|-6.23%|-0.4%|-1.19%|-1.14%|1097366357.2|11989205.3|1.1%|0.9%|1.1%|2.615%|0.686%
2022-05-29 12:50:26|12138|158|ALT|Alitas|1914|994182448|3318|2022-05-29 12:05:25|0.681920079772|24.64%|-99.33%|3.99%|-0.74%|1.35%|-1.54%|-1.96%|-5.7%|-5.45%|40915204.8|118252.1|0.5%|0.3%|0.3%|4.005%|-0.493%
2022-05-29 12:50:27|12138|159|CHSB|SwissBorg|1577|994257864|3318|2022-05-29 12:05:27|0.273686878266|3.54%|-82.04%|3.12%|-0.72%|-4.99%|-4.66%|-0.11%|1.06%|1.09%|273686878.3|314430.8|0.2%|0.2%|0.1%|2.249%|-0.019%
2022-05-29 12:50:28|12138|160|FRAX|Frax|519|994257864|3318|2022-05-29 12:05:28|0.99945011233|0.52%|-6.44%|0.26%|0%|-0.24%|-0.18%|0.01%|0.44%|-0.19%|1425408376.3|7023412|2.4%|0.9%|0.5%|3.236%|-0.129%
2022-05-29 12:50:29|12138|161|NU|NuCypher|592|994257864|3318|2022-05-29 12:05:29|0.159022905625|8.64%|-89.84%|3.89%|-1.52%|-4.06%|-2.89%|1.89%|0.45%|0.55%|111793102.7|1019698.2|7.3%|1.6%|0.9%|2.931%|-0.832%
2022-05-29 12:50:30|12138|162|JASMY|JasmyCoin|473|994257864|3318|2022-05-29 12:05:30|0.0118960486011|33.11%|-99.72%|7.03%|-1.14%|-9.91%|5.65%|-0.62%|1.43%|1.08%|56564887.7|64849413.9|362.8%|145.8%|114.6%|6.181%|-0.476%
2022-05-29 12:50:31|12138|163|USDN|Neutrino USD|851|994257864|3318|2022-05-29 12:05:31|0.976694803773|24.71%|-6.32%|1.58%|0.03%|-0.48%|-0.61%|1.02%|0.02%|0.16%|819922366.6|5865349.5|2.5%|1.2%|0.7%|3.248%|0.804%
2022-05-29 12:50:32|12138|164|WIN|WINkLink|1033|994257864|3318|2022-05-29 12:05:32|0.000148917737276|10.65%|-94.45%|4.43%|-1.08%|-9.31%|-2.67%|1.7%|0.84%|1.02%|143219742.6|71411921.9|60.9%|47.1%|49.9%|3.217%|-0.402%
2022-05-29 12:50:33|12138|165|GLM|Golem|2018|994257864|3318|2022-05-29 12:05:33|0.251022319358|22.47%|-76.94%|4.09%|-1.12%|-1.66%|-3.88%|-0.23%|2.06%|-0.14%|251022319.4|2127993.5|4%|0.8%|0.8%|2.849%|-0.421%
2022-05-29 12:50:34|12138|166|FET|Fetch.ai|1185|995245536|3318|2022-05-29 12:05:34|0.159430375841|18.48%|-83.23%|5%|-1.44%|-9.32%|-3.12%|12.79%|0.82%|0.92%|118953184.6|31416617.2|12.1%|25.8%|26.4%|3.457%|-0.813%
2022-05-29 12:50:35|12138|167|LYXe|LUKSO|735|995245536|3318|2022-05-29 12:05:35|4.41737156642|2.49%|-88.91%|4.87%|-1.68%|-6.06%|-3.2%|-3.83%|2.06%|2.49%|67170179.7|433402.5|1.1%|1.2%|0.6%|3.467%|-1.053%
2022-05-29 12:50:37|12138|168|LPT|Livepeer|1258|995245536|3318|2022-05-29 12:05:37|12.4601793809|3.4%|-83.38%|4.82%|-1.16%|-8.94%|-0.71%|1.82%|1.54%|1.55%|297698201.5|26116733.5|7.9%|8.9%|8.8%|3.484%|-0.289%
2022-05-29 12:50:38|12138|169|KAVA|Kava|947|995245536|3318|2022-05-29 12:05:38|2.37402471|43.3%|-72.76%|6.37%|-0.65%|-4.58%|-8.41%|-6.72%|3.16%|0.05%|473613440.4|34753665.1|13.7%|7.7%|7.3%|5.072%|0.272%
2022-05-29 12:50:39|12138|170|CKB|Nervos Network|923|995245536|3318|2022-05-29 12:05:39|0.00442091615293|4.39%|-89.41%|3.99%|-1.53%|-7.79%|-3.39%|3.14%|1.13%|1.21%|147393648.5|1515996.1|2.4%|1.2%|1%|2.687%|-0.709%
2022-05-29 12:50:40|12138|171|COTI|COTI|1091|995245536|3318|2022-05-29 12:05:40|0.112368170531|11.66%|-82.71%|5.89%|-1.17%|-6.47%|-5.62%|4.06%|1.8%|1.82%|117777742.3|16932359.5|19.5%|15.1%|14.4%|3.988%|-0.575%
2022-05-29 12:50:41|12138|172|XDB|DigitalBits|989|995245536|3318|2022-05-29 12:05:41|0.158928645062|49.5%|-80.45%|8.65%|-1.19%|-12.21%|-2.04%|-4.07%|0.13%|13.22%|152261034.1|585697.6|1.1%|0.3%|0.4%|7.256%|-0.396%
2022-05-29 12:50:42|12138|173|RSR|Reserve Rights|1102|995245536|3318|2022-05-29 12:05:42|0.00533568730038|30.12%|-95.22%|7.19%|-1.29%|-14.58%|8.81%|-2.21%|1.24%|1.07%|78974302.2|20994769.3|31.6%|30.1%|26.6%|5.746%|-0.687%
2022-05-29 12:50:43|12138|174|POLY|Polymath|1578|995245536|3318|2022-05-29 12:05:43|0.22271030386|33.9%|-85.99%|4.59%|-1.08%|-4.13%|-4.54%|0.94%|0.26%|0.31%|200116528.3|15000969|9%|8.3%|7.5%|3.321%|-0.416%
2022-05-29 12:50:44|12138|175|XPRT|Persistence|424|995963408|3318|2022-05-29 12:05:44|1.53562577098|15.49%|-90.14%|4.78%|-1.03%|-8.29%|1.09%|5.54%|3.86%|4.57%|156476153.7|1146548.9|0.9%|0.5%|0.7%|4.272%|-0.16%
2022-05-29 12:50:45|12138|176|REEF|Reef|517|995963408|3318|2022-05-29 12:05:45|0.00393717639463|6.39%|-92.28%|5.16%|-1.43%|-2.1%|-9.41%|-3.9%|3.88%|1.75%|76566450.9|9476780.8|29.9%|17.2%|12.4%|3.239%|-0.678%
2022-05-29 12:50:47|12138|177|BTRST|Braintrust|1536|995963408|3318|2022-05-29 12:05:47|2.42216475696|8.86%|-94.1%|2.51%|0.09%|-6.4%|0.05%|-3.64%|-3.22%|-3.42%|218965779.5|2649353.6|1.2%|1.3%|1.2%|2.823%|0.379%
2022-05-29 12:50:48|12138|178|FX|Function X|1131|996265560|3318|2022-05-29 12:05:48|0.248954519899|15.31%|-86.02%|3.37%|-1.23%|-8.67%|1%|0.87%|1.66%|1.67%|101702989.4|461825.6|1.3%|0.2%|0.5%|2.256%|-0.55%
2022-05-29 12:50:54|12138|179|GT|GateToken|1008|996265560|3318|2022-05-29 12:05:54|5.33162391473|7.21%|-52.85%|1.98%|-0.33%|-2.03%|-4.54%|1.93%|0.11%|0.18%|417695619.5|2988420.3|1.8%|0.7%|0.7%|1.978%|0.411%
2022-05-29 12:50:55|12138|180|INJ|Injective Protocol|587|996265560|3318|2022-05-29 12:05:07|2.0764663259|14.49%|-90.65%|5.05%|-1.34%|-9.02%|-4.85%|3.59%|3.94%|3.94%|117643348.7|14029650|11.8%|5.6%|11.9%|4.387%|-0.401%
2022-05-29 12:50:56|12138|181|ALPHA|Alpha Finance Lab|597|996265560|3318|2022-05-29 12:05:56|0.142772659421|2.55%|-94.55%|6.68%|-1.16%|-5.7%|-11.06%|-5.1%|1.57%|0.97%|63723739.1|16459300.6|27.4%|29%|25.8%|4.938%|-0.54%
2022-05-29 12:50:57|12138|182|SXP|Swipe|1007|996265560|3318|2022-05-29 12:05:57|0.47433659555|21.09%|-91.34%|5.72%|-1.65%|4.43%|-10.75%|-4.04%|3.33%|1.08%|230448367.7|21569192.2|18.8%|10.7%|9.4%|3.726%|-1.009%
2022-05-29 12:50:58|12138|183|VTHO|VeThor Token|1399|996265560|3318|2022-05-29 12:05:58|0.00189467622063|20.01%|-93.82%|6.46%|-0.84%|-3.87%|-3.84%|-2.09%|2.63%|1.48%|86454417.7|2553403.4|8.7%|3.1%|3%|4.813%|-0.182%
2022-05-29 12:50:59|12138|184|WRX|WazirX|843|996652016|3318|2022-05-29 12:05:59|0.238684009659|28.24%|-94.15%|5.52%|-1.26%|-0.27%|-6.75%|-5.75%|1.05%|3.48%|91143127.5|3653165.9|6%|4.8%|4%|3.726%|-0.626%
2022-05-29 12:51:01|12138|185|YGG|Yield Guild Games|1831|996652016|3318|2022-05-29 12:05:00|0.601510174335|16.57%|-94.17%|4.75%|-0.95%|7.6%|-5.35%|-5.2%|-3.49%|-3.32%|69024761.8|10891646.4|21.7%|31.9%|15.8%|3.873%|-0.721%
2022-05-29 12:51:02|12138|186|LSK|Lisk|2244|997818224|3318|2022-05-29 12:05:22|1.2210241033|23.87%|-96.42%|5.02%|-1.01%|-0.27%|-7.46%|-3.9%|4.38%|2.99%|157390549.7|30861689.9|8.3%|14.2%|19.6%|3.306%|-0.335%
2022-05-29 12:51:03|12138|187|NMR|Numeraire|1801|998648752|3318|2022-05-29 12:05:03|11.9258521335|2.94%|-86.86%|3.56%|-1.52%|-3.41%|-4.74%|-2.85%|2.32%|0.6%|70225423.8|6986091.5|10.4%|8.2%|9.9%|2.032%|-0.812%
2022-05-29 12:51:04|12138|188|RGT|Rari Governance Token|541|998648752|3318|2022-05-29 12:05:04|6.70626406572|1.84%|-86.6%|2.92%|-1.3%|-3.17%|-2.05%|-0.11%|2.55%|-0.7%|83625598.2|22966.4|0.4%|0%|0%|2.35%|-0.502%
2022-05-29 12:51:05|12138|189|ANC|Anchor Protocol|438|998648752|3318|2022-05-29 12:05:05|0.267341696732|220.79%|-96.24%|18.64%|2.07%|-9.16%|-9.71%|-25.25%|25.22%|-0.08%|93505452.9|191021302.9|101.7%|395.8%|204.3%|18.185%|3.212%
2022-05-29 12:51:06|12138|190|FEI|Fei USD|421|998648752|3318|2022-05-29 12:05:06|0.997491965151|1.74%|-2.36%|0.42%|0.01%|-0.21%|-0.71%|0.3%|0.33%|0.52%|423930272.6|3698035.7|2.8%|0.8%|0.9%|2.357%|0.843%
2022-05-29 12:51:07|12138|191|BTCST|Bitcoin Standard Hashrate Token|436|998648752|3318|2022-05-29 12:05:07|7.19178102397|18.17%|-91.78%|4.64%|-1.22%|-1.94%|-11.97%|-4.37%|4.16%|0.3%|87749827.5|1409077.7|1.6%|2.7%|1.6%|3.526%|-0.392%
2022-05-29 12:51:08|12138|192|TRAC|OriginTrail|1586|998648752|3318|2022-05-29 12:05:08|0.282324363321|32.11%|-89.47%|5.16%|-1.23%|-2.29%|-7.86%|9.44%|-1.21%|-1.09%|103086534.3|1061409.4|1.1%|1.1%|1%|4.039%|-0.564%
2022-05-29 12:51:10|12138|193|TRIBE|Tribe|421|998648752|3318|2022-05-29 12:05:09|0.237096610373|1.28%|-86.86%|2.5%|-1.36%|-2.51%|-2.91%|-2.97%|1.19%|0.09%|107511131.3|5723609|5.4%|6.5%|5.3%|2.432%|-0.59%
2022-05-29 12:51:11|12138|194|PYR|Vulcan Forged PYR|405|998648752|3318|2022-05-29 12:05:11|4.0835403933|7.27%|-90.81%|7.35%|-1.43%|-4.97%|-11.75%|-7.32%|5.61%|1.57%|97587223.3|7732354.6|21.3%|8.7%|7.9%|5.296%|-0.846%
2022-05-29 12:51:12|12138|195|BEST|Bitpanda Ecosystem Token|955|998648752|3318|2022-05-29 12:05:12|0.612898989962|1.89%|-79.31%|1.78%|-0.41%|2.23%|-0.77%|0.42%|-0.44%|-0.44%|216426556.1|2438.7|0%|0%|0%|2.509%|0.362%
2022-05-29 12:51:13|12138|196|VLX|Velas|970|998648752|3318|2022-05-29 12:05:13|0.0599863055285|0.18%|-89.04%|5.1%|-1.84%|-9.56%|-1.44%|0.49%|-0.13%|-0.32%|138222461.5|2215030.3|2.3%|1.8%|1.6%|5.193%|-1.119%
2022-05-29 12:51:14|12138|197|BAKE|BakeryToken|614|998648752|3318|2022-05-29 12:05:14|0.309612680324|37.89%|-96.19%|8.83%|-0.34%|-15.66%|-1.82%|3.29%|9.58%|9.23%|59919174.1|52444431.3|75.1%|76.1%|87.5%|7.113%|0.288%
2022-05-29 12:51:15|12138|198|ZNN|Zenon|1082|998648752|3318|2022-05-29 12:05:15|3.1627707601|1.29%|-95.47%|5.75%|-0.72%|3.09%|-2.52%|-9.71%|-0.7%|1.29%|20022712.3|25176.9|0.7%|0.2%|0.1%|5.017%|-0.003%
2022-05-29 12:51:16|12138|199|PUNDIX|Pundi X[new]|420|998648752|3318|2022-05-29 12:05:16|0.482079235388|26.53%|-92.2%|4.58%|-0.83%|-1.82%|-5.69%|-2.05%|3.23%|1.3%|124613450.8|25452470|22.1%|18.3%|20.4%|3.181%|-0.152%
2022-05-29 12:51:17|12138|200|SAMO|Samoyedcoin|383|998648752|3318|2022-05-29 12:05:17|0.00520130880767|3.86%|-97.62%|5.17%|-2.04%|-7.55%|-6.08%|2.8%|0.52%|1.04%|17997922.6|1572192.7|10.4%|8.2%|8.7%|3.953%|-1.313%
2022-05-29 12:51:18|12138|201|KEEP|Keep Network|746|998648752|3318|2022-05-29 12:05:18|0.204222625261|4.66%|-90.68%|4.21%|-1.67%|3.4%|-10.94%|-4.66%|3.5%|0.42%|161246113.3|1186186.5|1%|0.7%|0.7%|2.84%|-0.674%
2022-05-29 12:51:19|12138|202|XVG|Verge|2774|998648752|3318|2022-05-29 12:05:19|0.00489259441613|19.36%|-98.08%|5.08%|-1.17%|-5.41%|-3.05%|5.44%|-0.04%|-0.2%|80751602|1288473.9|3.1%|2.5%|1.6%|3.588%|-0.533%
2022-05-29 12:51:21|12138|203|MED|MediBloc|1619|1001599040|3318|2022-05-29 12:05:21|0.0265186978966|20.67%|-90.69%|4.23%|-0.83%|0.7%|-4.58%|-4.48%|3.74%|0.04%|142734269.8|82539.3|0.2%|0.1%|0.1%|2.792%|-0.128%
2022-05-29 12:51:22|12138|204|XYO|XYO|1468|1001599040|3318|2022-05-29 12:05:22|0.00926890176603|18.15%|-87.83%|4.21%|-1.08%|1.92%|-6.55%|-2.89%|2.02%|1.3%|119057386.5|1378455.7|3.2%|1.4%|1.2%|3.061%|-0.381%
2022-05-29 12:51:23|12138|205|CTSI|Cartesi|767|1001599040|3318|2022-05-29 12:05:23|0.184666650672|7.87%|-89.27%|5.13%|-1.09%|-2.27%|-3.67%|3.47%|1.38%|1.46%|104704379|11430046.4|11%|12.2%|10.9%|3.407%|-0.328%
2022-05-29 12:51:24|12138|206|FIDA|Bonfida|523|1001599040|3318|2022-05-29 12:05:24|0.489180007763|4.88%|-95.49%|4.62%|-2.04%|-7.9%|-9.41%|-3.2%|5.51%|-0.6%|21881003.9|2705140.8|10.5%|20.6%|12.4%|2.931%|-1.365%
2022-05-29 12:51:25|12138|207|SUPER|SuperFarm|461|1001599040|3318|2022-05-29 12:05:25|0.185767702954|7.31%|-95.6%|5.93%|-1.96%|-3.06%|-10.64%|-7.04%|3.72%|1.58%|74754949.4|6932006|12.8%|9.6%|9.3%|4.041%|-1.356%
2022-05-29 12:51:26|12138|208|TWT|Trust Wallet Token|668|1001599040|3318|2022-05-29 12:05:26|0.618851053076|6.7%|-59.23%|5.02%|-0.86%|-2.73%|-10.57%|3.29%|1.48%|1.8%|178287405.9|6681752.1|8.3%|5%|3.7%|3.688%|-0.465%
2022-05-29 12:51:27|12138|209|BCD|Bitcoin Diamond|1648|1001599040|3318|2022-05-29 12:05:27|0.224239713917|35.34%|-99.67%|5.36%|-1.2%|-5.28%|0.49%|6.37%|4.51%|4.51%|41819114.1|277116.3|2.3%|0.5%|0.7%|4.342%|-0.558%
2022-05-29 12:51:28|12138|210|OGN|Origin Protocol|871|1001599040|3318|2022-05-29 12:05:28|0.202292267769|7.47%|-93.5%|7.72%|-1.25%|-6.52%|-9.5%|-5.07%|4.09%|1.4%|78604854.7|36612939.3|54.7%|46%|46.6%|5.93%|-0.648%
2022-05-29 12:51:30|12138|211|VRA|Verasity|1152|1001599040|3318|2022-05-29 12:05:29|0.00665204221071|3.65%|-92.3%|5.06%|-2.05%|-6.82%|-8.66%|-1.93%|2.12%|1.5%|29735861.6|7848574.1|60.2%|27.7%|26.4%|3.362%|-1.403%
2022-05-29 12:51:31|12138|212|RPL|Rocket Pool|1365|1001599040|3318|2022-05-29 12:05:31|16.9025550459|10.38%|-71.45%|3.93%|-1.07%|-2.98%|-9.29%|-12.44%|7.53%|2.65%|173753911.8|616888.1|0.4%|0.4%|0.4%|2.338%|-0.355%
2022-05-29 12:51:32|12138|213|ALCX|Alchemix|457|1001599040|3318|2022-05-29 12:05:32|31.6905281948|8.96%|-98.42%|5.49%|-1.82%|-11.19%|10.27%|-2.34%|1.03%|1.17%|41416964.1|2111399.3|9%|27.7%|5.1%|4.032%|-1.059%
2022-05-29 12:51:33|12138|214|UBT|Unibright|1469|1001599040|3318|2022-05-29 12:05:33|0.285721652392|1.61%|-92.72%|5.88%|-2.31%|-2.19%|-6.91%|-0.34%|-0.43%|1.61%|42858247.6|202158.4|0.8%|0.6%|0.5%|4.53%|-1.647%
2022-05-29 12:51:34|12138|215|TRU|TrueFi|554|1001599040|3318|2022-05-29 12:05:34|0.102236387135|40.66%|-85.99%|6%|-1.08%|-5.03%|-5.57%|-6.04%|12.21%|12.77%|56123298|18187046.7|12%|14.6%|32.4%|4.383%|-0.44%
2022-05-29 12:51:35|12138|216|RLC|iExec RLC|1865|1001599040|3318|2022-05-29 12:05:35|0.816390651117|12.8%|-92.99%|5.9%|-1.39%|-4.74%|-8.25%|-3.03%|4.1%|1.77%|65475177.8|4654561.9|8.5%|6.8%|7.1%|4.066%|-0.748%
2022-05-29 12:51:36|12138|217|ARRR|Pirate Chain|1104|1002274840|3318|2022-05-29 12:05:36|0.646488798289|6.19%|-95.04%|4.15%|-1.68%|-1.08%|-6.3%|3.83%|1.79%|2.27%|124455280.2|185306.1|0.3%|0.2%|0.1%|3.64%|-0.964%
2022-05-29 12:51:37|12138|218|WILD|Wilder World|383|1002274840|3318|2022-05-29 12:05:37|0.292655935137|1.53%|-95.98%|5.73%|-2.52%|-0.05%|-7.87%|-8.91%|-1.6%|1.53%|24944031.2|865700.4|5.6%|3.5%|3.5%|4.107%|-1.884%
2022-05-29 12:51:39|12138|219|KNC|Kyber Network Crystal v2|1833|1002274840|3318|2022-05-29 12:05:39|1.88476419738|56.93%|-66.56%|5.63%|-0.73%|4.47%|-4.34%|-3.55%|-2.46%|-0.55%|335128696|58236848.8|45.5%|26.1%|17.4%|5.279%|-0.384%
2022-05-29 12:51:40|12138|220|BAND|Band Protocol|984|1002723240|3318|2022-05-29 12:05:40|1.50812453648|5.26%|-92.85%|5.8%|-1.52%|-4.07%|-8.77%|-7.14%|5.1%|0.15%|53073648.7|16023365.2|23.4%|29.5%|30.2%|3.981%|-0.878%
2022-05-29 12:51:41|12138|221|ARDR|Ardor|2068|1002723240|3318|2022-05-29 12:05:41|0.113644984027|25.06%|-94.59%|4.72%|-0.98%|-1.07%|-4.65%|-0.19%|1.34%|2.22%|113531281.7|2084193.3|5.3%|0.9%|1.8%|3.294%|-0.304%
2022-05-29 12:51:42|12138|222|ASD|ASD|1237|1003378432|3318|2022-05-29 12:05:42|0.149008408121|5.55%|-95.19%|1.32%|-0.67%|-0.82%|-0.49%|-0.34%|0%|-0.21%|98437230.4|1946658.7|1.8%|1.9%|2%|2.229%|0.136%
2022-05-29 12:51:43|12138|223|AGIX|SingularityNET|1592|1003378432|3318|2022-05-29 12:05:43|0.0646036931361|12.39%|-93.82%|5.46%|-1.1%|0.2%|-2.66%|1.66%|2.82%|2.98%|67968341.7|1923635.2|6.3%|5.3%|2.8%|3.482%|-0.356%
2022-05-29 12:51:44|12138|224|ELF|aelf|1620|1003378432|3318|2022-05-29 12:05:44|0.151166894213|15.93%|-93.8%|4.74%|-1.34%|-0.64%|-4.1%|1.21%|-3.15%|0.52%|82307380.8|14855413.8|21.5%|123.5%|18%|3.139%|-0.667%
2022-05-29 12:51:46|12138|225|ORC|Orbit Chain|640|1003378432|3318|2022-05-29 12:05:45|0.123422475011|20.79%|-97.16%|3.97%|-1.8%|0.31%|-5.21%|-2.12%|-0.31%|1.51%|74483272.8|757651.9|0.9%|0.9%|1%|3.378%|-1.093%
2022-05-29 12:51:47|12138|226|MASK|Mask Network|460|1003378432|3318|2022-05-29 12:05:47|1.7850459523|11.75%|-92.93%|6.85%|-1.42%|-1.31%|-10.97%|-3.04%|7.14%|1.16%|51999678.7|55697075.6|63.4%|110.9%|107.1%|5.113%|-0.817%
2022-05-29 12:51:48|12138|227|CFX|Conflux|565|1003378432|3318|2022-05-29 12:05:48|0.0871792364701|18%|-94.37%|5.11%|-0.92%|-4.02%|3.87%|1.26%|-1.3%|-4.64%|159691899.1|4801389.5|6.8%|9.6%|3%|3.716%|0.051%
2022-05-29 12:51:49|12138|228|PLA|PlayDapp|588|1003378432|3318|2022-05-29 12:05:49|0.516481682494|38.93%|-83.74%|5.58%|-0.86%|-6.2%|-4.31%|1.22%|-0.13%|-0.14%|187394752.9|6111940|14%|2.8%|3.3%|4.113%|-0.247%
2022-05-29 12:51:50|12138|229|ONG|Ontology Gas|1373|1003378432|3318|2022-05-29 12:05:50|0.404787231852|28.26%|-85.12%|4.09%|-1.01%|1.73%|-4.71%|2.48%|-0.81%|2.76%|125326073|5026442|8.9%|17.1%|4%|2.745%|-0.276%
2022-05-29 12:51:51|12138|230|SNT|Status|1796|1003378432|3318|2022-05-29 12:05:51|0.0350302835319|23.13%|-94.73%|4.96%|-1%|13.3%|-8.42%|-5.7%|1.29%|0.49%|121572031.1|3199115.9|9.8%|2.9%|2.6%|3.05%|-0.326%
2022-05-29 12:51:52|12138|231|PAXG|PAX Gold|977|1004357624|3318|2022-05-29 12:05:52|1857.34041829|2.67%|-10.85%|0.48%|-0.05%|-0.37%|0.19%|0.09%|0.04%|0.09%|619611239.4|13659203.2|5.6%|2.4%|2.2%|2.682%|0.84%
2022-05-29 12:51:53|12138|232|CVC|Civic|1777|1004357624|3318|2022-05-29 12:05:53|0.160257402752|22.28%|-88.11%|5.47%|-1.02%|-2.34%|-5.96%|-5.27%|1.72%|1.63%|107372459.8|11721520.4|26.2%|11.9%|10.9%|3.82%|-0.365%
2022-05-29 12:51:55|12138|233|HIVE|Hive|794|1004735584|3318|2022-05-29 12:05:54|0.465234969988|14.6%|-84.09%|4.88%|-1.3%|-1.26%|-4.52%|-4.06%|6.62%|-2.94%|202593544|8570117.5|4.1%|15%|4.2%|3.175%|-0.476%
2022-05-29 12:51:56|12138|234|MBOX|MOBOX|416|1004735584|3318|2022-05-29 12:05:56|0.911738200709|4.71%|-92.8%|7.06%|-1.27%|-2.34%|-11.26%|-0.82%|6.5%|-1.69%|72805099.7|26048013.7|56.9%|34.9%|35.8%|5.213%|-0.649%
2022-05-29 12:51:57|12138|235|ALICE|MyNeighborAlice|440|1004735584|3318|2022-05-29 12:05:57|2.75239570745|25.2%|-90.32%|5.81%|-1.31%|-2.51%|-8.61%|-4.1%|7.14%|2.5%|84223308.7|78901459.5|109%|96.8%|93.7%|3.969%|-0.677%
2022-05-29 12:51:58|12138|236|NKN|NKN|1463|1004735584|3318|2022-05-29 12:05:58|0.0867914714536|15.45%|-93.39%|5.75%|-1.49%|-9.88%|-2.99%|5.24%|0.92%|1.07%|60754030|2404824.5|6.3%|4.5%|4%|3.803%|-0.894%
2022-05-29 12:51:59|12138|237|STMX|StormX|1621|1004735584|3318|2022-05-29 12:05:59|0.00918359839635|16.79%|-95.65%|5.67%|-0.99%|1.61%|-6.27%|-5.86%|2.38%|0.85%|91835984|5587335.2|12.7%|6.2%|6.1%|3.812%|-0.347%
2022-05-29 12:52:00|12138|238|KOK|KOK|850|1005151648|3318|2022-05-29 12:05:00|1.72381422973|47.58%|-73.57%|7.41%|-0.45%|-5.26%|11.1%|24.86%|-0.25%|-9.14%|185022881|6104036.5|3.3%|6.4%|3.3%|7.433%|0.288%
2022-05-29 12:52:01|12138|239|PROM|Prometeus|1047|1005151648|3318|2022-05-29 12:05:01|4.39012320324|55.01%|-93.71%|4.97%|-0.93%|0.49%|-9.1%|1.46%|3.92%|-1.81%|72217526.7|2728291.6|4.3%|3.7%|3.8%|3.634%|-0.286%
2022-05-29 12:52:02|12138|240|EWT|Energy Web Token|790|1005151648|3318|2022-05-29 12:05:18|2.70409354334|7.24%|-86.85%|4.48%|-1.18%|-3.87%|-5.31%|-6.21%|1.77%|5.38%|81290833.3|323163.7|0.7%|0.4%|0.4%|3.026%|-0.482%
2022-05-29 12:52:03|12138|241|ETN|Electroneum|1669|1005151648|3318|2022-05-29 12:05:03|0.00347435623886|7.59%|-98.22%|2.91%|-0.79%|-0.01%|-3.6%|-0.61%|6.07%|1.44%|62262704|115582.3|0.2%|0.2%|0.2%|2.088%|-0.033%
2022-05-29 12:52:05|12138|242|OXT|Orchid|895|1005891216|3318|2022-05-29 12:05:05|0.130108329198|29.09%|-84.64%|5.34%|-0.9%|8.14%|-11.78%|2.44%|3.28%|3.57%|89864532.8|19311680.1|20.2%|13.6%|21.5%|3.965%|-0.246%
2022-05-29 12:52:06|12138|243|ERG|Ergo|1793|1005891216|3318|2022-05-29 12:05:06|2.04378529811|0.31%|-90.86%|3.83%|-1.34%|-2.57%|-6.29%|-1.67%|-1.65%|0.31%|65426529.7|375489.9|1.3%|0.6%|0.6%|2.771%|-0.638%
2022-05-29 12:52:07|12138|244|TLOS|Telos|983|1006495832|3318|2022-05-29 12:05:07|0.279690945459|2.68%|-80.06%|5.57%|-1.45%|-3.3%|-7.73%|-4.58%|1.17%|1.5%|75551081.4|1829332.8|4%|2.4%|2.4%|4.142%|-0.791%
2022-05-29 12:52:08|12138|245|BETA|Beta Finance|1399|1006495832|3318|2022-05-29 12:05:08|0.136545329693|76.45%|-96.69%|5.97%|0.03%|26.22%|-8.37%|-12.65%|-11.22%|-8.96%|54845707.5|38577731.9|30.8%|111.7%|70.3%|5.106%|0.405%
2022-05-29 12:52:10|12138|246|AKT|Akash Network|587|1006495832|3318|2022-05-29 12:05:10|0.411201865895|7.27%|-94.45%|4.23%|-1.65%|6.84%|-6.4%|-9.72%|-0.02%|1.55%|46819980.7|421776.7|1.6%|1.9%|0.9%|3.083%|-0.944%
2022-05-29 12:52:11|12138|247|AMPL|Ampleforth|1066|1006495832|3318|2022-05-29 12:05:11|0.913751727376|7.09%|-76.21%|2.72%|-0.33%|0.2%|2.06%|-3.79%|1.42%|2.15%|57929765.7|1635117.5|2.6%|3.4%|2.8%|2.989%|0.234%
2022-05-29 12:52:12|12138|248|DVI|Dvision Network|572|1006495832|3318|2022-05-29 12:05:12|0.167749805842|28.67%|-94.12%|5.18%|-1.1%|-8.54%|3.53%|-0.82%|5.5%|-2.19%|59869283.4|1802275.1|2.9%|10.2%|3%|4.253%|-0.283%
2022-05-29 12:52:13|12138|249|BORA|BORA|1168|1006495832|3318|2022-05-29 12:05:13|0.424190582254|39.92%|-72.56%|4.67%|-1.04%|10.2%|-1.71%|-4.26%|0.16%|-1.53%|365334139|15513049.2|9.8%|7.2%|4.2%|3.506%|-0.366%
2022-05-29 12:52:14|12138|250|XVS|Venus|601|1006495832|3318|2022-05-29 12:05:14|4.56766821912|25.99%|-96.71%|6.8%|-0.91%|-2.25%|-3.81%|-4.91%|5.13%|3.27%|55590915.7|9473858.6|22.8%|18%|17%|5.073%|-0.316%
2022-05-29 12:52:15|12138|251|JOE|JOE|1654|1006495832|3318|2022-05-29 12:05:15|0.356116920911|24.16%|-92.71%|4.57%|-1.19%|7.87%|-2.6%|-0.26%|4.94%|9.28%|96848503|11210095.3|8.4%|9.4%|11.6%|3.688%|-0.619%
2022-05-29 12:52:16|12138|252|CSPR|Casper|383|1007281176|3318|2022-05-29 12:05:16|0.0380173295282|12.43%|-95.19%|4.98%|-0.91%|-3.01%|-5.6%|2.32%|1.94%|3.34%|190456693.7|4248246.5|3.6%|1.9%|2.2%|3.606%|-0.009%
2022-05-29 12:52:18|12138|253|MNGO|Mango Markets|1743|1007281176|3318|2022-05-29 12:05:18|0.0565915723726|1.85%|-87.92%|1.8%|-1.14%|0.55%|-0.1%|-0.51%|-0.43%|0.63%|56591572.4|312184.4|0.5%|0.6%|0.6%|1.567%|-0.751%
2022-05-29 12:52:19|12138|254|STRAX|Stratis|2117|1007550968|3318|2022-05-29 12:05:19|0.577077121345|23.11%|-97.35%|4.6%|-1.01%|-4.46%|-0.4%|0.55%|2.77%|2.91%|79260555.5|10612042.7|12.1%|2.6%|13.4%|3.183%|-0.34%
2022-05-29 12:52:20|12138|255|BP|Beyond Protocol|1420|1008314864|3318|2022-05-29 12:05:20|0.0333888305197|101.44%|-99.93%|5.63%|0.33%|3.93%|-0.59%|-0.74%|-1.06%|-1.11%|3549464.5|194042.5|14.6%|5.4%|5.5%|5.827%|0.985%
2022-05-29 12:52:21|12138|256|HEDG|HedgeTrade|1188|1008314864|3318|2022-05-29 12:05:21|0.241608691016|0%|-91.86%|3.6%|-0.95%|1.43%|-7.69%|-3.03%|0.47%|-1.81%|84256553.6|2049.5|0%|0%|0%|3.44%|-0.19%
2022-05-29 12:52:22|12138|257|ROSE|Oasis Network|557|1008314864|3318|2022-05-29 12:05:24|0.0636099817244|4.25%|-88.8%|6.4%|-1.91%|0.4%|-8.3%|-3.97%|2.18%|2.03%|319791754.9|32577776.7|15.1%|10.3%|10.2%|5.019%|-0.617%
2022-05-29 12:52:23|12138|258|ATLAS|Star Atlas|1616|1008314864|3318|2022-05-29 12:05:23|0.00808815756503|2.5%|-96.85%|2.61%|-1.24%|-1.25%|-1.58%|-1.5%|-0.65%|-0.65%|17470420.3|3169862|14.8%|19.3%|18.1%|1.913%|-0.886%
2022-05-29 12:52:24|12138|259|HOGE|Hoge Finance|470|1008314864|3318|2022-05-29 12:05:24|2.36100571889E-5|2%|-96.95%|5.03%|-1.59%|-1.54%|-11.03%|-1.3%|-2.72%|-2.65%|9497770.3|12383.3|0.4%|0.2%|0.1%|3.765%|-0.938%
2022-05-29 12:52:26|12138|260|DAG|Constellation|1439|1008314864|3318|2022-05-29 12:05:26|0.0892273301971|1.54%|-80.18%|4.2%|-1.02%|0.26%|-4.92%|-7.66%|-1.2%|1.54%|113043169.2|1012850.2|1%|1.6%|0.9%|3.182%|-0.32%
2022-05-29 12:52:27|12138|261|SAPP|Sapphire|799|1008314864|3318|2022-05-29 12:05:27|0.747636387105|47.78%|-7.37%|3.37%|0.23%|1.49%|-0.69%|-2.56%|1.3%|-0.68%|401909072.4|472827.8|0.2%|0%|0.1%|1.652%|0.982%
2022-05-29 12:52:28|12138|262|REP|Augur|2307|1008314864|3318|2022-05-29 12:05:28|11.7837177329|85.68%|-89.14%|6.42%|0.52%|-7.92%|2.44%|-3.71%|29.63%|29.57%|129620895.1|243134332.7|30.2%|56.2%|187.6%|4.684%|1.132%
2022-05-29 12:52:29|12138|263|BADGER|Badger DAO|542|1009704992|3318|2022-05-29 12:05:29|5.85744869125|42.69%|-93.02%|5.21%|-0.83%|-0.32%|-2.15%|-5.24%|4.49%|1.11%|73448867.9|4887052.6|9.8%|6.1%|6.7%|3.514%|-0.168%
2022-05-29 12:52:30|12138|264|ORBS|Orbs|1152|1009704992|3318|2022-05-29 12:05:30|0.0476801049137|19.81%|-84.13%|3.72%|-0.86%|-0.29%|-0.69%|-2.24%|1.34%|0.25%|137164554.2|5868968.2|3.9%|0.7%|4.3%|2.314%|-0.152%
2022-05-29 12:52:31|12138|265|DAWN|Dawn Protocol|732|1009704992|3318|2022-05-29 12:05:18|1.0726410867|13.25%|-87.92%|3.88%|-0.91%|0.71%|-6.38%|7.95%|-4.65%|1.18%|78800790.2|1803844.4|5.4%|21.6%|2.3%|2.639%|-0.172%
2022-05-29 12:52:32|12138|266|ARK|Ark|1894|1009704992|3318|2022-05-29 12:05:32|0.510591122224|33.73%|-95.04%|4.75%|-1.14%|-0.14%|-5.13%|-3.51%|-0.48%|1.54%|70127026.1|1843761.1|6.2%|1.8%|2.6%|3.428%|-0.45%
2022-05-29 12:52:33|12138|267|XPR|Proton|783|1009704992|3318|2022-05-29 12:05:33|0.00414850992158|14.4%|-95.22%|5.06%|-1.62%|-4.46%|-6.77%|-0%|-0.7%|2.76%|50714660|4353885.9|6.6%|9.4%|8.6%|4.105%|-0.644%
2022-05-29 12:52:34|12138|268|vBTC|Venus BTC|401|1009704992|3318|2022-02-11 00:02:00|869.988013989||1363.52862777|||3.73%|0.47%|0.62%|-1.74%|-1.24%|179074852.9|0||0%|0%||
2022-05-29 12:52:36|12138|269|TITAN|TitanSwap|609|1009704992|3318|2022-05-29 12:05:36|2.47365055738|104.26%|-72.97%|8.39%|2.47%|1.36%|-0.78%|0.62%|-0.2%|-3.75%|132103230.2|2893235|4.5%|1.5%|2.2%|8.607%|3.347%
2022-05-29 12:52:37|12138|270|ACH|Alchemy Pay|627|1009704992|3318|2022-05-29 12:05:37|0.0174855873489|22.97%|-88.85%|4.97%|-1.3%|1.27%|-19.77%|-5.51%|7.54%|-1.56%|79394619|12882338.9|25.2%|18.4%|16.2%|3.54%|-0.496%
2022-05-29 12:52:38|12138|271|MAID|MaidSafeCoin|2953|1009704992|3318|2022-05-29 12:05:38|0.172553454795|19.25%|-86.61%|5.36%|-1.01%|-8.14%|-3.53%|2.98%|-3.32%|10.38%|78089482.2|1387.1|0%|0%|0%|4.67%|-0.285%
2022-05-29 12:52:39|12138|272|FXS|Frax Share|519|1012240936|3318|2022-05-29 12:05:39|6.8101419359|9.07%|-83.43%|8.31%|-1.31%|5.06%|-7.92%|-1.67%|3%|-0.32%|110388346.7|7523704.2|16%|7.3%|6.8%|6.977%|-0.684%
2022-05-29 12:52:40|12138|273|PEAK|PEAKDEFI|797|1012240936|3318|2022-05-29 12:05:40|0.0214443398128|0%|-96.92%|4.58%|-1.31%|-1.81%|-0.9%|-3.45%|-4.2%|-0.83%|29046727.5|26882.1|0.4%|0.1%|0.1%|4.093%|-0.572%
2022-05-29 12:52:41|12138|274|HUSD|HUSD|957|1012240936|3318|2022-05-29 12:05:41|1.00086314975|0.33%|-4.85%|0.11%|0%|-0.2%|0%|0.17%|-0.01%|0.05%|398067729|3000820.9|5.1%|1.8%|0.8%|2.642%|0.861%
2022-05-29 12:52:43|12138|275|STEEM|Steem|2232|1012240936|3318|2022-05-29 12:05:42|0.24361172336|22.25%|-96.97%|6.83%|-0.18%|-1.08%|-5.06%|-2.7%|1.05%|0.29%|96214864|5455896.1|40%|4.4%|5.7%|6.005%|0.518%
2022-05-29 12:52:44|12138|276|ORN|Orion Protocol|683|1012240936|3318|2022-05-29 12:05:41|1.52475346374|15.51%|-94.53%|6.22%|-0.97%|-11.55%|8.54%|-1.89%|8.51%|8.46%|52064620.6|5372806.1|11.6%|40.9%|10.3%|4.968%|-0.6%
2022-05-29 12:52:45|12138|277|MLN|Enzyme|1923|1012240936|3318|2022-05-29 12:05:45|28.0055358564|20.51%|-89.09%|4.64%|-0.91%|-6.36%|-2.01%|1.75%|3.01%|3.26%|58623674.4|2160784|9.6%|4.3%|3.7%|3.168%|-0.283%
2022-05-29 12:52:46|12138|278|MLN|Enzyme|1923|1012240936|3318|2022-05-29 12:05:45|28.0055358564|20.51%|-89.09%|4.64%|-0.91%|-6.36%|-2.01%|1.75%|3.01%|3.26%|58623674.4|2160784|9.6%|4.3%|3.7%|3.168%|-0.283%
2022-05-29 12:52:47|12138|279|MIR|Mirror Protocol|542|1012240936|3318|2022-05-29 12:05:47|0.311422755366|46.54%|-97.5%|9.92%|-1.57%|-7.55%|-19.94%|-4.27%|14.49%|-1.9%|24210839.6|47699457.8|126.2%|418.7%|197%|8.746%|-0.875%
2022-05-29 12:52:48|12138|280|TLM|Alien Worlds|418|1012240936|3318|2022-05-29 12:05:48|0.0328737404746|18.84%|-99.52%|6.48%|-1.63%|-10.57%|-4%|3.46%|2.89%|2.88%|85849367.4|39092018.5|112.7%|49%|45.5%|7.424%|1.974%
2022-05-29 12:52:49|12138|281|TABOO|TABOO TOKEN|2043|1012240936|3318|2022-05-29 12:05:49|0.00225999665602|125.05%|-95.43%|3.82%|-0.47%|-1.12%|-3.33%|-2.86%|-2.61%|-2.54%|22108819.8|839107.4|2.2%|4.3%|3.8%|3.626%|-0.066%
2022-05-29 12:52:50|12138|282|CFG|Centrifuge|1915|1012430080|3318|2022-05-29 12:05:50|0.294129139491|72.21%|-87.62%|4.58%|-0.63%|-6.29%|-7.34%|-6.95%|-3.05%|-2.93%|71429980.7|306611.9|0.4%|0.8%|0.4%|4.653%|0.132%
2022-05-29 12:52:51|12138|283|XCH|Chia Network|392|1012430080|3318|2022-05-29 12:05:27|33.4336783903|1.05%|-97.9%|2.53%|-1.14%|-2.19%|-2.77%|-0.25%|0.92%|1.05%|134412180.2|5320698.7|4.8%|4.9%|4%|2.191%|-0.184%
2022-05-29 12:52:52|12138|284|POLS|Polkastarter|608|1012430080|3318|2022-05-29 12:05:52|0.574888191465|3.57%|-91.12%|5.04%|-1.38%|0.57%|-11.01%|-2.72%|1.94%|1.6%|53591900.5|4976167.1|11%|10.3%|9.3%|3.281%|-0.616%
2022-05-29 12:52:54|12138|285|TOMO|TomoChain|1543|1012430080|3318|2022-05-29 12:05:54|0.524216244357|3.46%|-86.04%|6%|-1.35%|-2.35%|11.84%|-20.93%|3.67%|-0.21%|47591843.3|11660171.8|19.2%|28.2%|24.5%|4.383%|-0.691%
2022-05-29 12:52:55|12138|286|MTL|Metal|1785|1012430080|3318|2022-05-29 12:05:55|1.27385708067|41.5%|-90.58%|8.01%|-0.06%|-2.87%|-8.14%|-3.91%|6.02%|-1.54%|84824726.5|28021735.1|75.8%|54.1%|33%|6.3%|0.585%
2022-05-29 12:52:56|12138|287|EPS|Ellipsis|431|1012489048|3318|2022-05-29 12:05:56|0.157165335363|39.88%|-97.74%|8.17%|0.11%|-12.31%|-14.81%|-3.59%|0.5%|-5.91%|113740800.2|1672986.6|16.9%|1.4%|1.5%|7.056%|0.833%
2022-05-29 12:52:57|12138|288|UOS|Ultra|1034|1012489048|3318|2022-05-29 12:05:57|0.354713590249|6.88%|-85.47%|4.91%|-1.86%|-2.78%|-2.22%|-5.82%|0.38%|2.38%|107645686.8|900437.4|2.2%|0.9%|0.8%|3.083%|-1.098%
2022-05-29 12:52:58|12138|289|PHA|Phala Network|623|1012489048|3318|2022-05-29 12:05:58|0.127617627961|19.07%|-89.67%|5.42%|-0.94%|-0.48%|-6.63%|-2.16%|2.56%|1.1%|34711994.8|3507241.1|16.5%|10.5%|10.1%|4.169%|-0.268%
2022-05-29 12:52:59|12138|290|ANY|Anyswap|650|1012489048|3318|2022-05-29 12:05:59|5.256169372|10.04%|-82.6%|6.03%|-1.12%|-9.44%|-5.87%|-7.78%|9.28%|0.7%|97971424|657474.9|0.8%|0.7%|0.7%|5.047%|-0.405%
2022-05-29 12:53:00|12138|291|AGLD|Adventure Gold|1615|1012489048|3318|2022-05-29 12:05:00|0.512052341586|27.23%|-91.65%|4.63%|-0.83%|3.1%|-0.46%|2.55%|0.98%|1.17%|35930713.3|7962749.3|34.5%|17.7%|22.2%|3.769%|-0.64%
2022-05-29 12:53:01|12138|292|RAD|Radicle|456|1012850232|3318|2022-05-29 12:05:13|2.11734302884|26.93%|-92.12%|6.31%|-0.89%|59.34%|-29.34%|-10.53%|-0.13%|0.17%|65258229.6|10570328.7|13.5%|16.5%|16.2%|4.809%|-0.177%
2022-05-29 12:53:03|12138|293|FUN|FUNToken|1797|1012850232|3318|2022-05-29 12:05:03|0.00888312668549|1.04%|-95.39%|1.37%|-0.4%|-1.11%|-1.98%|-0.07%|0.92%|-0.01%|97512542.9|2183908.8|5.1%|3.1%|2.2%|1.593%|0.387%
2022-05-29 12:53:04|12138|294|CHR|Chromia|1097|1013264224|3318|2022-05-29 12:05:04|0.208938507121|16.76%|-85.15%|6.44%|-1.21%|-3.4%|-5.11%|-1.83%|3.53%|1.18%|118545323.6|17490406.5|25.8%|17.1%|14.8%|4.474%|-0.6%
2022-05-29 12:53:05|12138|295|C20|CRYPTO20|1588|1013264224|3318|2022-05-29 12:05:05|0.00383452266498|2.88%|-99.94%|38.4%|17.17%|-1.5%|-4.64%|-5.15%|2.38%|0.49%|154833.9|17.2|0%|0%|0%|37.467%|18.031%
2022-05-29 12:53:06|12138|296|TKO|Toko Token|417|1013330888|3318|2022-05-29 12:05:06|0.362171660964|17.17%|-91.92%|4.83%|-0.95%|-3.04%|-10.91%|-2.69%|3.04%|2.86%|39295625.2|7796929.3|30.1%|20.8%|19.8%|3.62%|-0.263%
2022-05-29 12:53:07|12138|297|REQ|Request|1682|1013330888|3318|2022-05-29 12:05:07|0.122350627516|23.59%|-87.62%|4.55%|-0.98%|-3.17%|-6.45%|-2.3%|8.03%|-0.64%|122331824.7|9616774.3|9.4%|16.9%|7.9%|3.348%|-0.262%
2022-05-29 12:53:08|12138|298|LINA|Linear|620|1013808648|3318|2022-05-29 12:05:40|0.00904434623265|31.39%|-95.61%|7.86%|-1.03%|-10.94%|-3%|4.41%|2.94%|2.93%|32809760.9|22075451.3|57.4%|46.1%|67.3%|5.947%|-0.353%
2022-05-29 12:53:10|12138|299|RIF|RSK Infrastructure Framework|1229|1013808648|3318|2022-05-29 12:05:10|0.0867084401556|0.84%|-80.42%|2%|-1.04%|-0.28%|-1.18%|-0.83%|0.42%|0.41%|73784836.7|920506.7|1.4%|1.3%|1.2%|1.535%|-0.253%
2022-05-29 12:53:11|12138|300|MVL|MVL|1402|1013808648|3318|2022-05-29 12:05:11|0.00603780776783|11.17%|-91.25%|4.46%|-0.79%|-2.28%|-3.41%|-1.97%|-0.49%|1.84%|139038538|750458.8|3.3%|0.7%|0.5%|3.164%|-0.053%
2022-05-29 12:53:12|12138|301|BFC|Bifrost (BFC)|528|1013808832|3318|2022-05-29 12:05:12|0.066241694285|8.76%|-89.54%|4.02%|-1.31%|-0.31%|-4.13%|-2.22%|0.37%|-1.86%|73554259.6|584912.6|1.4%|0.5%|0.8%|2.707%|-0.622%
2022-05-29 12:53:13|12138|302|LCX|LCX|908|1013808832|3318|2022-05-29 12:05:13|0.0653310962896|21.2%|-86.6%|4.17%|-0.86%|-4.47%|-3.18%|4.84%|-5.07%|7.64%|49472045.8|670927.9|1.3%|0.8%|1.4%|3.419%|-0.148%
2022-05-29 12:53:14|12138|303|SYS|Syscoin|2840|1013808832|3318|2022-05-29 12:05:14|0.186990984139|16.5%|-84.73%|5.42%|-1.77%|-6.75%|-2.51%|3.5%|2.04%|1.89%|120570709.6|3734658.3|4.5%|2.2%|3.1%|3.878%|-1.132%
2022-05-29 12:53:15|12138|304|SDN|Shiden Network|1634|1016896992|3318|2022-05-29 12:05:15|0.401102035604|28.61%|-95.1%|5.29%|-0.05%|5.13%|0.05%|-3.33%|-3.15%|0.44%|21036001.4|3291508.5|11.3%|10.9%|15.6%|4.482%|0.288%
2022-05-29 12:53:17|12138|305|KAI|KardiaChain|772|1016896992|3318|2022-05-29 12:05:16|0.0146885679464|8.76%|-90.13%|3.91%|-1.87%|-0.62%|0.7%|-4.64%|-3.54%|-0.36%|52339774.2|1363454.6|2.2%|2.1%|2.6%|2.881%|-1.048%
2022-05-29 12:53:18|12138|306|ATA|Automata Network|2139|1016896992|3318|2022-05-29 12:05:18|0.1534946516|11.65%|-91.69%|4.13%|-0.45%|5.09%|-1.52%|1.82%|3.39%|3.37%|26439760.7|6634316.2|18.5%|18.3%|25.1%|2.996%|-0.238%
2022-05-29 12:53:19|12138|307|UQC|Uquid Coin|1628|1016896992|3318|2022-05-29 12:05:19|7.55592224412|46.38%|-77.11%|3.51%|0.01%|-0.26%|-5.61%|-6.23%|3.64%|-0.12%|75559222.4|4558117.3|7%|5.9%|6%|2.208%|0.752%
2022-05-29 12:53:20|12138|308|DODO|DODO|591|1016896992|3318|2022-05-29 12:05:20|0.153476153263|15.4%|-97.77%|6.83%|-1.33%|-9.65%|-13.72%|3.42%|11.58%|11.58%|16967090.3|34517173.8|146.1%|107.6%|203.4%|5.131%|-0.737%
2022-05-29 12:53:21|12138|309|DERO|Dero|1497|1016896992|3318|2022-05-29 12:05:21|5.31633393351|0%|-79.22%|4.81%|-1.12%|-5.01%|-1.69%|-4.36%|1.51%|-1.61%|66684578.8|128701.1|0.4%|0.1%|0.2%|4.095%|-0.215%
2022-05-29 12:53:22|12138|310|SFP|SafePal|475|1016896992|3318|2022-05-29 12:05:22|0.391416339751|17.94%|-89.01%|5.94%|-0.93%|-2.38%|-8.89%|-2.79%|2.39%|3.27%|42338200.9|17643805.9|34.4%|42%|41.7%|4.149%|-0.287%
2022-05-29 12:53:23|12138|311|JST|JUST|752|1016896992|3318|2022-05-29 12:05:23|0.0409983758209|11.48%|-76.95%|5.36%|-0.28%|2.31%|-5.82%|-4.26%|2.08%|0.93%|299305567.8|42118159.8|37.8%|17.2%|14.1%|4.361%|0.42%
2022-05-29 12:53:25|12138|312|RARE|SuperRare|1708|1016896992|3318|2022-05-29 12:05:25|0.271064692508|76.56%|-91.94%|5.36%|-0.64%|5.19%|6.64%|6.01%|7.85%|6.22%|27582520.7|24707108.4|47.2%|70.6%|89.6%|4.443%|-0.412%
2022-05-29 12:53:26|12138|313|DKA|dKargo|671|1016896992|3318|2022-05-29 12:05:26|0.0561796481487|23.68%|-89.72%|4.59%|-0.91%|0.85%|3.25%|-5.97%|-1.43%|3.35%|57174554.1|14804089.7|11.9%|5.7%|25.9%|3.288%|-0.207%
2022-05-29 12:53:27|12138|314|ANT|Aragon|1837|1016896992|3318|2022-05-29 12:05:27|1.76362822228|43.2%|-86.94%|6.47%|-1.39%|-7.86%|-11.07%|-2.74%|5.06%|5.34%|69856472.3|32219258|30.2%|35.8%|46.1%|4.862%|-0.756%
2022-05-29 12:53:28|12138|315|DVPN|Sentinel|1503|1016896992|3318|2022-05-29 12:05:28|0.00108761290143|1.28%|-97.82%|4.97%|-2.13%|-3.69%|-6.47%|-6.52%|-0.59%|1.28%|9744841.8|323460.7|2.3%|2.3%|3.3%|3.668%|-1.2%
2022-05-29 12:53:29|12138|316|ROOK|KeeperDAO|560|1016896992|3318|2022-05-29 12:05:29|39.5886735434|10.72%|-95.12%|5.21%|-1.8%|-2.41%|-7.78%|-9.05%|0.79%|9.85%|24451403.8|823183.6|1.9%|1.9%|3.4%|3.906%|-1.134%
2022-05-29 12:53:30|12138|317|QKC|QuarkChain|1455|1016896992|3318|2022-05-29 12:05:30|0.011513171393|17.86%|-93.77%|3.96%|-0.97%|-0.45%|-3.71%|-6.17%|4.34%|1.86%|73683220.4|1435572.6|11.8%|2%|1.9%|2.526%|-0.265%
2022-05-29 12:53:31|12138|318|IQ|Everipedia|1416|1016896992|3318|2022-05-29 12:05:31|0.00571820166122|6.37%|-91.16%|5.03%|-0.85%|1.28%|-6.38%|-4.85%|2.28%|1.88%|57304677|11350556.2|14.9%|12.3%|19.8%|3.449%|-0.165%
2022-05-29 12:53:33|12138|319|GTN|GlitzKoin|903|1016896992|3318|2022-05-29 12:05:32|0.255188937302|18.19%|-88.15%|1.93%|0.18%|0.38%|0.13%|0.05%|0%|0.29%|63159116|2804713.3|3.9%|4.5%|4.4%|4.043%|1.036%
2022-05-29 12:53:34|12138|320|API3|API3|544|1016896992|3318|2022-05-29 12:05:34|1.58777238813|7.93%|-83.15%|6.43%|-1.68%|-2.85%|-8.13%|-1.27%|4.38%|0.26%|58601201.6|6177277.6|25.8%|11.1%|10.5%|4.917%|-1.053%
2022-05-29 12:53:35|12138|321|MNW|Morpheus.Network|1429|1016896992|3318|2022-05-29 12:05:35|0.5450302941|27.7%|-89.06%|6.61%|-1.27%|2.38%|-8.41%|-11.96%|25.48%|1.77%|25714536.8|249389.5|1.1%|0.8%|1%|5.377%|-0.606%
2022-05-29 12:53:36|12138|322|BAL|Balancer|705|1017007480|3318|2022-05-29 12:05:36|6.84547164756|6.39%|-90.46%|5.24%|-0.97%|-9.53%|-5.21%|4.99%|1.38%|1.34%|47533798.2|19587224.6|57%|44.5%|41.2%|3.751%|-0.299%
2022-05-29 12:53:37|12138|323|WAN|Wanchain|1528|1017007480|3318|2022-05-29 12:05:37|0.213119994909|20.24%|-97.81%|5.06%|-1.24%|3.33%|-8.52%|-4.03%|1.96%|3.67%|41068626.1|905494.9|5.1%|1.7%|2.2%|3.209%|-0.57%
2022-05-29 12:53:38|12138|324|LGCY|LGCY Network|615|1017504352|3318|2022-05-29 12:05:38|0.000526363078852|5.39%|-97.27%|4.26%|-2.23%|-14.23%|-8.88%|-8.31%|5.92%|-0.5%|6692141.1|62889.5|0.6%|0.3%|0.9%|3.527%|-1.515%
2022-05-29 12:53:39|12138|325|vETH|Venus ETH|447|1017504352|3318|2022-03-29 00:03:00|69.0448967844||97.1356456658|||-0.04%|1.18%|4.72%|1.37%|2.37%|140436905.8|0||0%|0%||
2022-05-29 12:53:40|12138|326|DG|Decentral Games|462|1017504352|3318|2022-03-09 00:03:00|318.236001001||607.099515457|||1.94%|-5.09%|-1.43%|1.16%|1.59%|110330988.5|108366.7||0.1%|0.1%||
2022-05-29 12:53:41|12138|327|UTK|Utrust|1613|1017504352|3318|2022-05-29 12:05:41|0.155673682441|58.69%|-86.16%|5.59%|-0.55%|2.8%|-5.18%|4.03%|0.27%|0.27%|73166630.8|1516920|7.3%|2.3%|2.1%|4.175%|0.127%
2022-05-29 12:53:43|12138|328|MX|MX Token|978|1018101952|3318|2022-05-29 12:05:42|1.56335760033|15.91%|-56.55%|3.44%|-0.5%|0.31%|-0.45%|-2.99%|4.48%|1.79%|156335760|7253640.6|5.6%|4.8%|4.6%|2.529%|0.217%
2022-05-29 12:53:44|12138|329|RFOX|RedFOX Labs|564|1018101952|3318|2022-05-29 12:05:44|0.0167099084841|5.59%|-95.01%|5.1%|-1.89%|0.08%|-2.7%|-8.87%|-0.18%|1.75%|21923412.6|514732|3.2%|4.9%|2.3%|3.679%|-1.25%
2022-05-29 12:53:45|12138|330|STPT|Standard Tokenization Protocol|1082|1018101952|3318|2022-05-29 12:05:45|0.0440162075557|11.04%|-77.23%|4.48%|-1.21%|-0.9%|-4.69%|-2.65%|-0.21%|3.17%|68258292.9|17321607.7|15.7%|27.9%|25.4%|3.119%|-0.418%
2022-05-29 12:53:46|12138|331|BNX|BinaryX|376|1018101952|3318|2022-05-29 12:05:46|129.185775237|134.36%|-35.22%|5.74%|1.82%|-0.41%|-4.57%|15.82%|2.28%|-2.89%|261329590.8|32993763.4|32.6%|21.7%|12.6%|5.145%|2.6%
2022-05-29 12:53:47|12138|332|BLCT|Bloomzed Loyalty Club Ticket|811|1018101952|3318|2022-05-29 12:05:47|0.671632204925|10.79%|-87.43%|3.31%|-0.4%|4.53%|-2.4%|-2.06%|0.76%|0.82%|25522023.8|9864.6|0%|0%|0%|3.21%|0.371%
2022-05-29 12:53:48|12138|333|SUN|Sun (New)|2056|1018101952|3318|2022-05-29 12:05:26|0.00921297497864|16.18%|-79.98%|3.03%|-0.1%|-0.64%|-1.2%|-1.01%|0.05%|0.05%|96873584.5|37102747.7|105.2%|46.8%|38.3%|2.278%|0.119%
2022-05-29 12:53:49|12138|334|POWR|Powerledger|1670|1019751432|3318|2022-05-29 12:05:49|0.254997850024|33.14%|-85.9%|5.03%|-1.07%|-0.12%|-5.86%|-0.83%|0.02%|1.84%|123760437.2|12580158.8|19.7%|15.4%|10.2%|3.373%|-0.406%
2022-05-29 12:53:51|12138|335|CLV|Clover Finance|1905|1019751432|3318|2022-05-29 12:05:50|0.137760073773|23.48%|-92.82%|3.57%|-0.32%|0.21%|0.66%|1.32%|6.69%|5.4%|35951989.9|29937650.4|38.9%|51.2%|83.3%|2.747%|-0.122%
2022-05-29 12:53:52|12138|336|ALBT|AllianceBlock|628|1019761336|3318|2022-05-29 12:05:52|0.0886844082053|3.63%|-92.79%|4.22%|-1.26%|-5.72%|-3.19%|0.58%|2.04%|1.95%|20659545.8|255755.5|2.1%|1.2%|1.2%|3.304%|-0.578%
2022-05-29 12:53:53|12138|337|RNDR|Render Token|717|1019761336|3318|2022-05-29 12:05:53|0.711442282209|2.47%|-90.85%|6.29%|-1.9%|-5.06%|-13.6%|-7.18%|2.45%|0.02%|180563240|5601170.8|6%|3%|3.1%|4.931%|-1.124%
2022-05-29 12:53:54|12138|338|GHST|Aavegotchi|622|1019761336|3318|2022-05-29 12:05:34|1.49807332488|0.8%|-48.15%|1.15%|-0.47%|-1.06%|-2.3%|-0.33%|0.74%|0.8%|76900827.2|17528055.1|18.8%|31.5%|22.8%|1.967%|-0.017%
2022-05-29 12:53:55|12138|339|RKN|Rakon|886|1019761336|3318|2022-05-29 12:05:55|0.335365934612|167.13%|-56.46%|8.05%|1.79%|-1.73%|-11.57%|1.52%|5.51%|1.14%|81446012.7|3329.9|0.1%|0.2%|0%|7.014%|2.94%
2022-05-29 12:53:56|12138|340|STRK|Strike|423|1019761336|3318|2022-05-29 12:05:56|24.8790092959|6.46%|-64.91%|3.16%|-0.82%|-4.26%|-5.49%|-0.55%|0.81%|0.97%|79507713.8|16035842.6|11.9%|4.6%|20.2%|2.092%|-0.059%
2022-05-29 12:53:57|12138|341|POLIS|Star Atlas DAO|1615|1019761336|3318|2022-05-29 12:05:57|0.621734958592|3.81%|-96.37%|2.72%|-0.87%|-0.69%|-0.75%|-0.66%|0.2%|2.65%|13429475.1|1791417|7.9%|14.3%|13.3%|2.015%|-0.512%
2022-05-29 12:53:58|12138|342|TKING|Tiger King|376|1019761336|3318|2022-05-29 12:05:58|2.65074073633E-6|3.76%|-99.22%|7.26%|-0.71%|8.02%|-11.02%|-0.28%|-3.56%|3.76%|1712376.6|11335.7|4.3%|1.4%|0.7%|6.285%|-0.07%
2022-05-29 12:54:00|12138|343|MOF|Molecular Future|1588|1019761336|3318|2022-05-29 12:05:00|0.000414864121579|0%|-99.98%|5.34%|-1.88%|-8.45%|-7.18%|-11.72%|2.55%|-3.85%|20743206.1|1374842.1|12.4%|7.7%|6.6%|5.246%|-1.126%
2022-05-29 12:54:01|12138|344|ARPA|ARPA Chain|1049|1019767920|3318|2022-05-29 12:05:01|0.0323936801047|9.8%|-84.65%|5.56%|-1.33%|-8.68%|-9.26%|-5.75%|3.2%|6.4%|40261745.1|27257994.8|40.7%|34.9%|67.7%|3.543%|-0.686%
2022-05-29 12:54:02|12138|345|DDX|DerivaDAO|523|1019767920|3318|2022-05-29 12:05:02|1.07167595069|0%|-91.95%|3.66%|-1.52%|2.09%|-2.81%|-12.74%|-3.2%|-0.14%|27965023.6|57892|1.4%|0.2%|0.2%|3.58%|-0.752%
2022-05-29 12:54:03|12138|346|HTR|Hathor|613|1019767920|3318|2022-05-29 12:05:50|0.171937911725|8.68%|-92.58%|6.97%|-1.56%|-9.03%|-8.19%|3.64%|4.88%|4.87%|39798387.3|870172.3|4.3%|2.8%|2.2%|4.998%|-0.978%
2022-05-29 12:54:04|12138|347|BOSON|Boson Protocol|416|1019767920|3318|2022-05-29 12:05:04|0.360100345038|8.76%|-92.49%|5.66%|-1.37%|-6.85%|-7.87%|0.19%|6.71%|6.97%|28771357.2|1126195.6|4.6%|4.7%|3.9%|4.313%|-0.602%
2022-05-29 12:54:05|12138|348|BTS|BitShares|2870|1019767920|3318|2022-05-29 12:05:05|0.0121348183853|4.47%|-98.64%|4.98%|-1.12%|-3.72%|-3.77%|2.46%|1.75%|1.68%|36338684.4|1281926.4|7.3%|3.9%|3.5%|2.871%|-0.498%
2022-05-29 12:54:06|12138|349|RBTC|RSK Smart Bitcoin|1271|1022799448|3318|2022-05-29 12:05:06|29365.5454074|2.67%|-56.55%|2.47%|-0.73%|-0.39%|-0.99%|-2.19%|1.59%|1.07%|92802765.2|15106.1|0.1%|0%|0%|0.811%|0.509%
2022-05-29 12:54:07|12138|350|ERN|Ethernity Chain|448|1022799448|3318|2022-05-29 12:05:07|2.0826237235|25.37%|-96.88%|5.35%|-1.41%|-3.82%|-0.12%|1.5%|1.27%|1.19%|31555351.9|10970732.2|44%|40.4%|34.8%|3.845%|-0.593%
2022-05-29 12:54:08|12138|351|FORTH|Ampleforth Governance Token|403|1022799448|3318|2022-05-29 12:05:08|3.70732194076|60.86%|-91.82%|6.04%|-0.75%|0.99%|-10.54%|-6.15%|28.39%|1.33%|56714229.7|33337611.8|16.4%|29.8%|58.8%|5.265%|0.545%
2022-05-29 12:54:10|12138|352|YFII|DFI.Money|669|1022799448|3318|2022-05-29 12:05:10|527.94043826|3.03%|-93.92%|4.77%|-2.07%|-38%|-19.16%|-16%|4.16%|-1.08%|20376389.2|15231361.3|52%|115.7%|74.8%|3.31%|-1.363%
2022-05-29 12:54:11|12138|353|AVA|Travala.com|1463|1022799448|3318|2022-05-29 12:05:11|0.650374952161|9.34%|-89.59%|4.58%|-1.38%|-6.4%|-4.24%|0.8%|0.62%|0.62%|33320359|4020901.2|12.2%|12.7%|12.1%|3.082%|-0.705%
2022-05-29 12:54:12|12138|354|SLP|Smooth Love Potion|691|1022799448|3318|2022-05-29 12:05:09|0.00516967810889|22.7%|-98.58%|6.44%|-1.67%|-6.96%|-5.33%|5.77%|-0.46%|-0.46%|27788954|47546107.4|315.5%|141.7%|171.1%|4.877%|-1.075%
2022-05-29 12:54:13|12138|355|META|Metadium|1328|1022799448|3318|2022-05-29 12:05:13|0.0481356077859|27.55%|-88.23%|4.9%|-0.73%|-2.57%|-5.61%|0.31%|2.7%|-1.34%|81222562.4|2559463.5|10.6%|2.6%|3.2%|3.977%|-0.023%
2022-05-29 12:54:14|12138|356|SFUND|Seedify.fund|426|1022799448|3318|2022-05-29 12:05:14|1.51951555513|8.55%|-90.68%|4.38%|-1.78%|2.4%|-10.45%|-3.54%|1.78%|-2.31%|37284009.3|2348110.8|5.2%|6.3%|6.3%|2.893%|-1.098%
2022-05-29 12:54:15|12138|357|USDX|USDX [Kava]|570|1022799448|3318|2022-05-29 12:05:15|0.830627515098|24.4%|-19.1%|1.53%|-0.19%|1.66%|-0.18%|-0.84%|0.96%|0.13%|107426914.6|232891.1|0.2%|0.2%|0.2%|3.831%|0.347%
2022-05-29 12:54:16|12138|358|LAT|PlatON|382|1022799448|3318|2022-05-29 12:05:16|0.0177510478936|25.11%|-97.14%|7.4%|-1.21%|-1.37%|-9.45%|2.71%|18.08%|3.16%|48667404|2472602.4|4.3%|5.1%|5.1%|6.752%|-0.35%
2022-05-29 12:54:17|12138|359|SPS|Splintershards|1842|1022799448|3318|2022-05-29 12:05:17|0.0881637421722|47.01%|-92.17%|3.12%|-0.18%|3.64%|-0.67%|-1.46%|-1.96%|-0.93%|62103882.2|815007.5|2.3%|1.7%|1.3%|2.596%|0.331%
2022-05-29 12:54:19|12138|360|KIN|Kin|1705|1022799448|3318|2022-05-29 12:05:19|1.33698957333E-5|3.39%|-98.93%|2.86%|-1.76%|0.93%|1.23%|-3.43%|2.26%|-0.53%|23226246.3|623767.3|2.6%|3.1%|2.7%|2.286%|-1%
2022-05-29 12:54:20|12138|361|LIT|Litentry|480|1022799448|3318|2022-05-29 12:05:50|0.554535474208|19%|-95.84%|6.54%|-1.3%|2.68%|-18.09%|-3.12%|2.28%|3.23%|20036566.5|18171069.5|48%|86.9%|90.7%|5.036%|-0.638%
2022-05-29 12:54:21|12138|362|BZRX|bZx Protocol|684|1022799448|3318|2022-05-29 12:05:21|0.0610945746212|15.78%|-95.57%|14.53%|0.25%|-0.26%|-4.31%|-17.49%|-6.76%|15.78%|27496783.8|206.5|0.1%|0%|0%|14.882%|1.191%
2022-05-29 12:54:23|12138|363|IDEX|IDEX|1116|1022799448|3318|2022-05-29 12:05:23|0.0756822822933|92.31%|-89.03%|8.06%|-0.08%|-6.69%|-11.35%|-1.48%|10.07%|-2.2%|50003609.3|30399203.3|47.9%|87.7%|60.8%|7.213%|0.568%
2022-05-29 12:54:24|12138|364|SNL|Sport and Leisure|1097|1022799448|3318|2022-05-29 12:05:24|0.104268647318|2.13%|-62.31%|3.87%|-0.92%|0.31%|-6.03%|-7.53%|2.59%|-0.45%|70763268.1|0|0%|0%|0%|2.392%|-0.199%
2022-05-29 12:54:25|12138|365|KAR|Karura|1880|1022799448|3318|2022-05-29 12:05:25|0.500652532468|4.96%|-96.15%|3.22%|-0.94%|-1.97%|0.48%|0.27%|1.37%|1.32%|14301942.1|369361.5|5%|2.7%|2.6%|2.475%|-0.59%
2022-05-29 12:54:26|12138|366|AKRO|Akropolis|1046|1023325096|3318|2022-05-29 12:05:26|0.00438077744417|39.56%|-94.45%|7.95%|-0.83%|-15.79%|-7.26%|4.75%|29.17%|29.17%|21371960.9|44100913.1|39.7%|33.4%|206.3%|6.64%|0.151%
2022-05-29 12:54:27|12138|367|HUM|Humanscape|1298|1023325096|3318|2022-05-29 12:05:27|0.228061339436|30.99%|-63.15%|4.8%|-0.24%|0.26%|-0.89%|-3.77%|-0.7%|0.4%|171367485.1|1663437|10.7%|1.8%|1%|3.961%|0.486%
2022-05-29 12:54:29|12138|368|MCO|MCO|1634|1023325096|3318|2021-12-23 00:12:00|12.2606980305||45.38161739|||-5.23%|-15.41%|13.91%|-23.63%|-2%|193643393.8|0||0.7%|0%||
2022-05-29 12:54:30|12138|369|HNS|Handshake|828|1023325096|3318|2022-05-29 12:05:30|0.0744629866192|1.93%|-91.15%|3.18%|-1.11%|1.56%|-7.92%|1.21%|1.73%|-1%|36840886.9|64408.7|0.4%|0.2%|0.2%|3.037%|-0.304%
2022-05-29 12:54:31|12138|370|BSCPAD|BSCPAD|453|1023325096|3318|2022-05-29 12:05:31|0.32415085829|29.88%|-94.98%|5.18%|-1.02%|-6.95%|-5.16%|-1.53%|1.53%|1.61%|25676514.9|660234.8|4.6%|2.2%|2.6%|4.058%|-0.363%
2022-05-29 12:54:32|12138|371|MXC|MXC|1269|1023325096|3318|2022-05-29 12:05:32|0.0764685809791|16.92%|-34.9%|3.88%|-0.34%|-0.18%|-5.72%|-2.12%|1.04%|-0.46%|202040113.3|8485172.3|7.1%|4.1%|4.2%|4.472%|0.398%
2022-05-29 12:54:33|12138|372|OXY|Oxygen|439|1023325096|3318|2022-05-29 12:05:33|0.0894139084875|7.37%|-97.36%|4.54%|-2.26%|-2.41%|-8.21%|-1.98%|-1%|-0.25%|3199610.5|558997.2|9.9%|17.8%|17.5%|3.83%|-1.836%
2022-05-29 12:54:34|12138|373|TROY|TROY|905|1023325096|3318|2022-05-29 12:05:34|0.00416566570576|90.41%|-86.62%|7.79%|-0.43%|-1.62%|1.22%|-10.14%|2.99%|2.76%|37098004.6|5736057.3|26.3%|16.2%|15.5%|6.542%|0.208%
2022-05-29 12:54:35|12138|374|QUICK|QuickSwap|459|1023325096|3318|2022-05-29 12:05:35|72.5937801748|11.86%|-94.96%|5.29%|-1.52%|0.45%|-9.54%|-3.24%|1.74%|4.11%|23745425.5|3921974.5|24.4%|18.6%|16.5%|3.612%|-0.868%
2022-05-29 12:54:36|12138|375|BOND|BarnBridge|581|1023325096|3318|2022-05-29 12:05:36|3.51832007988|10.72%|-97.58%|4.24%|-1.36%|-6.74%|-8.74%|3.96%|1.34%|1.81%|23760945.8|16351397.6|52%|74.3%|68.8%|3.285%|-0.533%
2022-05-29 12:54:38|12138|376|KMD|Komodo|1939|1023325096|3318|2022-05-29 12:05:37|0.231763412864|17.34%|-97.97%|5.09%|-1.17%|0.34%|-7.62%|-3.13%|3.31%|2.62%|30561730|484889.5|4.7%|1.6%|1.6%|3.745%|-0.436%
2022-05-29 12:54:39|12138|377|HXRO|Hxro|1199|1024811768|3318|2022-05-29 12:05:39|0.241276529784|4.89%|-68.99%|2.26%|-0.33%|-0.51%|-0.51%|-4.46%|0.48%|-0.22%|101869029.8|64472.8|0.2%|0.1%|0.1%|3.172%|0.486%
2022-05-29 12:54:40|12138|378|TVK|Terra Virtua Kolect|529|1024811768|3318|2022-05-29 12:05:40|0.039822815169|33.34%|-96.51%|6.17%|-1.55%|2.17%|-5.39%|-5.03%|3.77%|1.14%|29183773.6|3380070.8|17.2%|11.7%|11.6%|4.301%|-0.888%
2022-05-29 12:54:41|12138|379|STRONG|Strong|657|1024811768|3318|2022-05-29 12:05:41|10.3324692063|9.42%|-99.13%|8.26%|-3.15%|-10.13%|-4.03%|-3.71%|-7.65%|-7.65%|1428660.2|335784|40.6%|23.3%|23.5%|7.635%|-2.515%
2022-05-29 12:54:42|12138|380|ALPACA|Alpaca Finance|450|1024811768|3318|2022-05-29 12:05:42|0.31847991087|13.19%|-92.03%|4.85%|-0.44%|-1.62%|-4.52%|-1.74%|2.66%|4.16%|45097988.6|3965179.7|25.7%|8.3%|8.8%|3.915%|0.287%
2022-05-29 12:54:43|12138|381|IRIS|IRISnet|1138|1024811768|3318|2022-05-29 12:05:43|0.022928543594|24.28%|-91.48%|5.31%|-1.46%|-6.17%|-6.71%|5.67%|0.02%|-0.22%|29553946.7|1110957.7|6.8%|6.7%|3.8%|3.685%|-0.792%
2022-05-29 12:54:44|12138|382|BANANA|ApeSwap Finance|443|1024811768|3318|2022-05-29 12:05:44|0.150626097803|0%|-98.55%|4.54%|-1.59%|-1.19%|-3.95%|-4.15%|0.55%|-0.82%|15942775|368352|4.3%|3%|2.3%|3.588%|-0.888%
2022-05-29 12:54:45|12138|383|TRB|Tellor|922|1024811768|3318|2022-05-29 12:05:45|9.2236702817|11.83%|-93.67%|6.53%|-1.18%|-2.13%|-7.38%|-1.96%|5.2%|1.46%|15711985.1|2722280.6|30.5%|13.3%|17.3%|5.356%|-0.959%
2022-05-29 12:54:46|12138|384|GTC|Gitcoin|369|1024811768|3318|2022-05-29 12:05:46|2.38171345976|10.2%|-89.89%|6.52%|-1.55%|-2.09%|-11.62%|-2.93%|5.2%|1.13%|33816048.2|5546706.7|21.1%|16.5%|16.4%|4.847%|-0.946%
2022-05-29 12:54:48|12138|385|NWC|Newscrypto|935|1024811768|3318|2022-05-29 12:05:47|0.0946610868678|12.95%|-95.55%|6.08%|-1.39%|2.36%|-9.63%|-12.05%|-0.92%|12.95%|14237106.4|4503849.9|16.3%|41.8%|31.6%|4.866%|-0.749%
2022-05-29 12:54:49|12138|386|FLUX|Flux|1396|1024811768|3318|2022-05-29 12:05:49|0.67241608628|9.85%|-78.46%|5.52%|-1.3%|0.68%|-8.81%|-3.4%|1.2%|2.53%|157947314.3|6003184.9|8.6%|4.3%|3.8%|3.956%|-0.614%
2022-05-29 12:54:50|12138|387|MFT|Hifi Finance|1424|1025093448|3318|2022-05-29 12:05:50|0.00473783259486|25.6%|-85.83%|5.33%|-0.89%|-0.76%|-7.21%|-7.66%|2.16%|8.52%|47378326|55033605.3|36.8%|46.1%|116.2%|3.543%|-0.23%
2022-05-29 12:54:51|12138|388|ZB|ZB Token|1341|1025353584|3318|2022-05-29 12:05:51|0.130201859256|21.96%|-80.51%|2.79%|-0.56%|-4%|-5.52%|5.04%|-1.45%|-1.74%|60321064.4|195775.9|0.9%|0.4%|0.3%|2.294%|0.171%
2022-05-29 12:54:52|12138|389|GUSD|Gemini Dollar|1331|1025396248|3318|2022-05-29 12:05:52|1.00571757586|1.59%|-10.78%|0.28%|0.01%|-0.21%|0.11%|0.07%|-0.01%|0.32%|282329397.4|1033926.1|1.9%|0.4%|0.4%|6.714%|1.707%
2022-05-29 12:54:53|12138|390|MATH|MATH|738|1025584216|3318|2022-05-29 12:05:53|0.129301489759|4.76%|-95.81%|3.05%|-0.91%|-0.63%|-3.49%|0.28%|-0.32%|-0.25%|14786422.4|197558.6|1.7%|0.9%|1.3%|3.735%|-0.101%
2022-05-29 12:54:54|12138|391|CHESS|Tranchess|1877|1025584216|3318|2022-05-29 12:05:54|0.330806817867|47.78%|-95.59%|4.47%|-0.31%|6.55%|6.26%|5.03%|9.45%|9.86%|27061600.9|30430913.9|63.9%|89.6%|112.5%|3.457%|0.002%
2022-05-29 12:54:56|12138|392|XSGD|XSGD|466|1026903384|3318|2022-05-29 12:05:56|0.734373844008|8.99%|-12.79%|1.33%|-0%|0.27%|-0.55%|0.99%|-0.05%|1.37%|129020164.2|49030.8|1.2%|0.2%|0%|2.794%|0.497%
2022-05-29 12:54:57|12138|393|KLV|Klever|627|1026903384|3318|2022-05-29 12:05:57|0.0195705569808|6.46%|-86.32%|3.86%|-0.43%|-2.65%|-3.2%|-3.72%|1.88%|1.89%|66493233.1|7053518.1|9.8%|10.4%|10.6%|2.997%|0.308%
2022-05-29 12:54:58|12138|394|CVN|CVCoin|1717|1026903384|3318|2022-03-31 00:03:00|0.102899369972|0%|-99.36%|0%|0%|0%|0%|0%|0%|0%|1273985.8|0|0%|0%|0%|2.102%|2.102%
2022-05-29 12:54:59|12138|395|PRO|Propy|1713|1026903384|3318|2022-05-29 12:05:59|1.00286171323|15.39%|-80.2%|7.27%|-0.04%|3.84%|-8.59%|-6.01%|-2.05%|15.39%|74653226.5|816310.2|2%|1.4%|1.1%|6.656%|0.705%
2022-05-29 12:55:00|12138|396|CUSD|Celo Dollar|607|1027053840|3318|2022-05-29 12:05:00|0.996314474456|0.92%|-2.61%|0.26%|0.01%|-0.29%|0.25%|-0.29%|0.17%|-0.02%|61147415|182353.4|1%|0.2%|0.3%|2.423%|0.403%
2022-05-29 12:55:01|12138|397|BEL|Bella Protocol|622|1027053840|3318|2022-05-29 12:05:01|0.708584523797|188.71%|-87.07%|8.91%|0.87%|-14.31%|-6.03%|53.15%|45.31%|44.02%|34012057.1|231734960.1|64.8%|112.7%|681.3%|7.196%|1.424%
2022-05-29 12:55:02|12138|398|ZASH|ZIMBOCASH|739|1027053840|3318|2022-05-29 12:05:02|0.0176335046139|78.22%|-89.88%|6.24%|1.2%|0.5%|1.79%|-0.91%|0.22%|1.18%|28048134.8|9156.5|0%|0%|0%|6.515%|1.902%
2022-05-29 12:55:03|12138|399|aEth|ankrETH|522|1027053840|3318|2022-05-29 12:05:03|1721.11915478|5.79%|-62.91%|3.34%|-0.9%|-1.76%|-7.45%|-4.6%|4.82%|0.92%|50480424.8|9739.6|0.2%|0%|0%|1.451%|-0.182%
2022-05-29 12:55:05|12138|400|ADX|Ambire AdEx|1793|1027053840|3318|2022-05-29 12:05:05|0.211621319336|3.49%|-93.53%|4.06%|-1.01%|0.46%|-8%|-3.61%|-0.65%|3.49%|30168211.2|1268900.7|12.8%|10%|4.2%|2.834%|-0.307%
2022-05-29 12:55:06|12138|401|BNANA|Chimpion|1194|1027830592|3318|2022-05-29 12:05:06|1.37973628857|0%|-83.16%|4.58%|-0.82%|2.69%|-5.31%|-4.9%|-0.64%|-1.98%|43775427.7|138836.8|0.3%|0.3%|0.3%|3.029%|-0.126%
2022-05-29 12:55:07|12138|402|ASM|Assemble Protocol|664|1027830592|3318|2022-05-29 12:05:07|0.0271673828398|24.96%|-94.93%|4.94%|-0.83%|-25.01%|-4.47%|-6.68%|-0.48%|6.14%|31013055.2|1150887.3|4.2%|2.8%|3.7%|4.112%|-0.059%
2022-05-29 12:55:08|12138|403|vXVS|Venus XVS|508|1027830592|3318|2022-05-29 12:05:08|0.0918879414164|26.02%|-96.69%|6.8%|-0.91%|-2.25%|-3.81%|-4.91%|5.13%|3.3%|20622771.4|0|0%|0%|0%|5.073%|-0.316%
2022-05-29 12:55:09|12138|404|CTK|CertiK|582|1027830592|3318|2022-05-29 12:05:09|0.830736287878|11.45%|-78.07%|4.71%|-0.66%|-2.79%|-0.98%|-0.72%|-0.38%|6.93%|66636206.2|8934905.2|19.9%|17.5%|13.4%|3.428%|0.207%
2022-05-29 12:55:10|12138|405|TPT|TokenPocket|669|1027830592|3318|2022-05-29 12:05:10|0.0088709027096|2.65%|-93.21%|2.47%|-0.96%|1.1%|-4.25%|-3.75%|2.05%|0.59%|30750606.3|2706239.4|1.9%|12.5%|8.8%|2.479%|-0.193%
2022-05-29 12:55:11|12138|406|WHALE|WHALE|643|1027830592|3318|2022-05-29 12:05:11|2.26332961058|0.46%|-95.34%|2.45%|-1.63%|-0.38%|-3.39%|-3.93%|-0.18%|0.46%|18361860.7|2001179.8|4%|10.8%|10.9%|2.186%|-0.788%
2022-05-29 12:55:12|12138|407|VAI|Vai|544|1027830592|3318|2022-05-29 12:05:12|0.945507601948|3.43%|-13.75%|0.82%|0.06%|-0.11%|-0.36%|0.82%|-0.32%|-0.67%|54365319.9|57843.8|0.7%|0.1%|0.1%|2.877%|0.911%
2022-05-29 12:55:13|12138|408|SHFT|Shyft Network|428|1027830592|3318|2022-05-29 12:05:13|0.036026411499|67.64%|-99.3%|10.88%|-2.48%|1.32%|-14.27%|-2.67%|55.81%|-11.75%|8960483.7|678437.3|3.3%|13%|7.6%|10.488%|-0.949%
2022-05-29 12:55:14|12138|409|SWAP|TrustSwap|688|1027830592|3318|2022-05-29 12:05:14|0.364735117343|3.81%|-92.42%|4.47%|-1.04%|-2.13%|-5.15%|1.4%|-0.3%|-0.5%|35587265.3|155407.7|3.6%|1%|0.4%|4.121%|-0.286%
2022-05-29 12:55:16|12138|410|SLIM|Solanium|2172|1027830592|3318|2022-05-29 12:05:16|0.129779177083|10.06%|-97.68%|3.2%|-1.24%|5.46%|-0.09%|-3.39%|-1.83%|3.26%|12004573.9|2854822.6|12.7%|25.2%|23.8%|3.176%|-0.257%
2022-05-29 12:55:17|12138|411|WNCG|Wrapped NCG (Nine Chronicles Gold)|1714|1029695432|3318|2022-05-29 12:05:17|0.177120865072|14.34%|-96.04%|4.16%|-0.81%|2.5%|-0.11%|1.62%|0.87%|1.46%|21218072.7|2447219.2|8.9%|11.5%|11.5%|3.511%|-0.47%
2022-05-29 12:55:18|12138|412|NYE|NewYork Exchange|1014|1029695432|3318|2022-05-29 12:05:18|4.06681457214|4.27%|-84.09%|4.18%|-0.54%|-0.73%|4.99%|-5.98%|4.25%|4.27%|28833958.8|308895.6|1.4%|1.5%|1.1%|3.369%|0.168%
2022-05-29 12:55:19|12138|413|EUM|Elitium|1101|1029695432|3318|2022-05-29 12:05:19|1.28637708524|6.15%|-78.89%|3.76%|-0.93%|1.02%|-4.74%|-5.4%|2.52%|1.43%|35909703.2|568373.5|1.3%|1.2%|1.6%|3.307%|-0.165%
2022-05-29 12:55:20|12138|414|SUKU|SUKU|663|1029695432|3318|2022-05-29 12:05:20|0.108207691308|27.18%|-91.38%|5.65%|-1.32%|-2.48%|-7.22%|-8.85%|7.43%|-0.45%|12877791.3|10348430|35%|98.1%|80.4%|4.248%|-0.689%
2022-05-29 12:55:22|12138|415|TT|Thunder Token|1115|1029695432|3318|2022-05-29 12:05:22|0.00603079332519|19.72%|-83.95%|5.53%|-0.55%|-0.71%|-4.54%|-1.37%|1.02%|1.34%|54820928.4|6747436.5|38.5%|9.7%|12.3%|3.794%|0.216%
2022-05-29 12:55:23|12138|416|LOOM|Loom Network|1537|1029695432|3318|2022-05-29 12:05:23|0.0487171876422|18.22%|-92.97%|4.57%|-0.91%|-2.38%|-3.81%|-3.64%|-0.25%|1.89%|63332343.9|2273378.2|10.4%|4.3%|3.6%|3.498%|0.254%
2022-05-29 12:55:24|12138|417|RAMP|RAMP|586|1029695432|3318|2022-05-29 12:05:24|0.0374773308648|33.72%|-96.12%|7.23%|-1.05%|-3.03%|-10.27%|-1.86%|3.45%|1.63%|17908019.2|1563059.4|32.3%|12.2%|8.7%|5.975%|-0.27%
2022-05-29 12:55:25|12138|418|DATA|Streamr|1668|1029695432|3318|2022-05-29 12:05:25|0.0323057939848|29.8%|-90.59%|5.68%|-1.19%|-0.61%|-7.01%|-5.98%|2.59%|0.4%|24782481|4592770.7|27.7%|14.5%|18.5%|3.941%|-0.549%
2022-05-29 12:55:26|12138|419|FIRO|Firo|2061|1029740856|3318|2022-05-29 12:05:26|1.7154863327|21%|-98.8%|4.57%|-1.25%|-2.25%|-5.35%|-4.97%|3.16%|1.08%|22767824.1|671299.6|7.4%|3%|2.9%|2.944%|-0.559%
2022-05-29 12:55:27|12138|420|CEEK|CEEK VR|1448|1030726960|3318|2022-05-29 12:05:27|0.171635273266|11.35%|-84.99%|5.55%|-1.16%|-1.52%|-4.03%|-4.99%|2.42%|2.59%|136634847|6073495.4|6.8%|4.3%|4.4%|4.094%|-0.394%
2022-05-29 12:55:28|12138|421|XOR|Sora|696|1030726960|3318|2022-05-29 12:05:28|20.1229624708|33.86%|-97.73%|4.31%|-1.9%|7%|-3.93%|-2.91%|-12.01%|-4.72%|10358112.9|966251|8.4%|9.8%|9.3%|4.576%|-0.81%
2022-05-29 12:55:30|12138|422|ASTRO|AstroSwap|1405|1030726960|3318|2022-05-29 12:05:30|0.00250996463106|6.26%|-99.5%|3.42%|-1.61%|-1.61%|-10.67%|-8.03%|-7.16%|-5.08%|1075426.5|26490.3|2.7%|2.3%|2.5%|2.963%|-1.251%
2022-05-29 12:55:31|12138|423|MONA|MonaCoin|2963|1030726960|3318|2022-05-29 12:05:31|0.606573385582|1.05%|-96.35%|1.61%|-0.79%|3.21%|-5.67%|-2.82%|-0.27%|1.05%|39869871.4|104705.2|0.4%|0.5%|0.3%|2.021%|0.002%
2022-05-29 12:55:32|12138|424|EURS|STASIS EURO|1399|1033034576|3318|2022-05-29 12:05:32|1.06955671393|3.94%|-16.37%|0.35%|-0.05%|-0.25%|0.22%|0.06%|0.16%|0.02%|132759732.5|13670129.9|17.1%|14.9%|10.3%|2.559%|0.787%
2022-05-29 12:55:33|12138|425|UPP|Sentinel Protocol|1441|1033034576|3318|2022-05-29 12:05:33|0.0794678254418|25.33%|-78.92%|4.36%|-0.74%|-2.11%|4.37%|-1.41%|-2.22%|2.99%|36542071.7|2173807.5|13.4%|2.4%|5.9%|3.111%|-0.037%
2022-05-29 12:55:34|12138|426|DIA|DIA|664|1033034576|3318|2022-05-29 12:05:34|0.436622488315|36.46%|-91.4%|6.02%|-0.67%|-6.56%|-1%|3.13%|0.3%|0.38%|31612172.9|3934257.4|27.3%|21.1%|12.4%|5.222%|0.252%
2022-05-29 12:55:35|12138|427|XHV|Haven Protocol|1498|1033034576|3318|2022-05-29 12:05:35|0.750700362149|0%|-97.38%|9.12%|-2.97%|-4.67%|-9.47%|-0.61%|-13.8%|-13.8%|20204700.9|1075835.6|2.6%|3.7%|5.3%|7.832%|-2.288%
2022-05-29 12:55:37|12138|428|ADAPAD|ADAPad|1573|1033034576|3318|2022-05-29 12:05:37|0.0182421140685|7.81%|-98.44%|4.15%|-1.08%|-0.36%|-1.51%|-3.14%|-1.68%|-1.49%|2146045.6|25320.8|4.2%|0.8%|1.2%|3.716%|-0.719%
2022-05-29 12:55:38|12138|429|MSOL|MARINADE STAKED SOL|1373|1033034576|3318|2022-05-29 12:05:38|46.6045871331|6.69%|-82.11%|2.83%|-0.22%|1.22%|0.44%|-4.46%|-2.57%|1.93%|23209084.4|3919508.8|19.5%|16.9%|16.9%|2.145%|-0.001%
2022-05-29 12:55:39|12138|430|vUSDC|Venus USDC|534|1033034576|3318|2022-05-29 12:05:39|0.021537388177|0.64%|0%|0.03%|0.01%|-0.03%|0.01%|0.05%|-0.01%|0.02%|102755204.9|0|0%|0%|0%|2.608%|0.853%
2022-05-29 12:55:40|12138|431|RARI|Rarible|678|1033034576|3318|2022-05-29 12:05:40|3.04667671105|25.3%|-93.33%|5.41%|-1.58%|-4.51%|-4.85%|-5.4%|-0.62%|4.56%|23461184.6|1375966.2|4.5%|6.7%|5.9%|4.469%|-0.742%
2022-05-29 12:55:41|12138|432|SMI|SafeMoon Inu|370|1033034576|3318|2022-05-29 12:05:41|3.30443115867E-6|8.27%|-96.66%|5.08%|-1.36%|-1.63%|-4.28%|-8.7%|3.9%|1.08%|3304431.2|74443.7|3.7%|2.3%|2.3%|3.663%|-0.644%
2022-05-29 12:55:42|12138|433|ABBC|ABBC Coin|1325|1033034576|3318|2022-05-29 12:05:42|0.0833932851858|19.02%|-93.54%|3.54%|-0.8%|1.84%|-2.32%|2.53%|-0.74%|0.99%|82902222|20445841.8|34.3%|29.1%|24.7%|3.35%|-0.009%
2022-05-29 12:55:44|12138|434|FARM|Harvest Finance|634|1033034576|3318|2022-05-29 12:05:43|44.4690762385|13.02%|-89.17%|4.38%|-1.2%|-3.58%|-9.27%|-6.52%|2.42%|3.8%|30104777.6|20177850.6|44.4%|69.4%|67%|2.711%|-0.529%
2022-05-29 12:55:45|12138|435|CRE|Carry|1108|1033034576|3318|2022-05-29 12:05:45|0.00522593184032|24.08%|-92.69%|4.92%|-0.81%|-1%|-4.76%|-3.37%|-1.49%|3.43%|45940177.7|4746437.3|14.4%|6.5%|10.3%|3.344%|-0.121%
2022-05-29 12:55:46|12138|436|DAO|DAO Maker|475|1033034576|3318|2022-05-29 12:05:46|1.81204306867|13.49%|-78.02%|4.17%|-0.42%|-4.65%|1.57%|-0.01%|-0.87%|-0.88%|128456793.2|1749105.1|3.3%|1.8%|1.4%|3.583%|0.294%
2022-05-29 12:55:47|12138|437|GLCH|Glitch|496|1033034576|3318|2022-05-29 12:05:47|0.111701096978|6.67%|-95.9%|5.36%|-1.89%|-6.78%|-6.65%|8.05%|-1.3%|-1.28%|8855992.7|141245.1|1.7%|2%|1.6%|3.942%|-1.268%
2022-05-29 12:55:48|12138|438|DNT|district0x|1760|1033034576|3318|2022-05-29 12:05:48|0.0478423664381|24.06%|-88.14%|7.7%|-0.11%|-3.08%|-7.65%|-2.99%|1.78%|-0.2%|28705419.9|1923098.7|51%|4.9%|6.7%|6.691%|0.556%
2022-05-29 12:55:49|12138|439|CENNZ|Centrality|1538|1033034576|3318|2022-05-29 12:05:49|0.0506283075617|9.95%|-90.58%|3.34%|-1.28%|-0.67%|-9.03%|-11.09%|5.75%|3.96%|60753969.1|402866.8|0.9%|0.4%|0.7%|3.195%|-0.519%
2022-05-29 12:55:50|12138|440|HARD|Kava Lend|570|1033034576|3318|2022-05-29 12:05:50|0.229627395545|65.51%|-91.25%|7.88%|-0.23%|-1.84%|-7.59%|-1.48%|1.11%|2.03%|27842321.7|2882835.7|31.1%|10.8%|10.4%|6.647%|0.565%
2022-05-29 12:55:51|12138|441|NFT|APENFT|374|1033034576|3318|2022-05-29 12:05:51|7.82754310996E-7|6.35%|-89.49%|4.05%|-1.26%|-5.67%|-3.55%|0.86%|-0.09%|-0.16%|216886004.8|14199309.6|38.3%|17%|6.5%|3.109%|-0.572%
2022-05-29 12:55:53|12138|442|DVF|DeversiFi|1928|1033034576|3318|2022-05-29 12:05:53|2.17130741966|6.47%|-88.32%|1.39%|-0.82%|-0.56%|-0.36%|0.02%|-0.17%|0.07%|52430881|44516.7|1.2%|0.1%|0.1%|1.85%|-0.418%
2022-05-29 12:55:54|12138|443|BIFI|Beefy Finance|542|1033816872|3318|2022-05-29 12:05:54|607.381496042|49.86%|-80.13%|6.21%|-0.8%|-8.93%|-5.43%|4.71%|1.24%|1.36%|43731467.7|678039.4|5.9%|2%|1.6%|4.881%|-0.191%
2022-05-29 12:55:55|12138|444|CORE|cVault.finance|607|1033816872|3318|2022-05-29 12:05:55|6193.73437273|4.74%|-65.38%|3.74%|-0.04%|-2.65%|-0.13%|0.7%|0.62%|3.37%|61937343.7|53419|0.1%|0.1%|0.1%|3.24%|0.75%
2022-05-29 12:55:56|12138|445|SUSD|sUSD|1416|1033816872|3318|2022-05-29 12:05:56|0.995898731112|0.86%|-8.92%|0.31%|-0.01%|0.3%|-0.3%|0.19%|0.21%|-0.3%|92797897.3|212487.3|5.3%|2%|0.2%|5.217%|0.663%
2022-05-29 12:55:57|12138|446|STAKE|xDai|740|1033816872|3318|2022-05-29 12:05:57|6.0746316168|3.3%|-84.31%|2.94%|-1.46%|-2.94%|-5.51%|-5.17%|-0.3%|3.3%|51373575.2|292406.7|0.4%|0.6%|0.6%|1.785%|-0.73%
2022-05-29 12:55:58|12138|447|TAU|Lamden|1602|1033816872|3318|2022-05-29 12:05:58|0.0309243049285|45.14%|-97.31%|12.63%|0.87%|-1.52%|-3.15%|4.22%|-1.17%|23.7%|4397922.5|43699.9|1.9%|1.3%|1%|12.193%|1.687%
2022-05-29 12:55:59|12138|448|MLK|MiL.k|662|1033816872|3318|2022-05-29 12:05:59|0.492730769432|22.62%|-87.3%|4.29%|-0.93%|2.17%|-3.33%|-1.06%|1.33%|0.69%|38512237.3|2848169.5|19.5%|3.4%|7.4%|2.801%|-0.237%
2022-05-29 12:56:00|12138|449|SOUL|Phantasma|1463|1033816872|3318|2022-05-29 12:05:00|0.294031008805|21.75%|-91.95%|7.74%|-1.83%|-13.04%|-2.34%|2.98%|3.36%|3.38%|30974779.3|266015.6|1.9%|0.9%|0.9%|6.101%|-1.244%
2022-05-29 12:56:02|12138|450|OOE|OpenOcean|1927|1033870352|3318|2022-05-29 12:05:02|0.0380568313637|0.89%|-96.29%|2.29%|-0.85%|-1.12%|-0.72%|0.02%|0.33%|-0.12%|5704543.1|784678.6|25.8%|13.9%|13.8%|2.072%|-0.468%
2022-05-29 12:56:03|12138|451|XNC|XeniosCoin|870|1034936200|3318|2022-05-29 12:05:03|0.554738650801|1.7%|-83.84%|0.44%|-0.24%|-0.03%|0.01%|-0.01%|0.03%|0.02%|42312667.3|3002.3|0%|0%|0%|2.914%|0.608%
2022-05-29 12:56:04|12138|452|GAS|Gas|1788|1034936200|3318|2022-05-29 12:05:04|2.73114767567|30.67%|-96.83%|4.3%|-1%|4.11%|-3.47%|-5.16%|3.87%|0.47%|27662088.1|11119445.4|38.4%|41.3%|40.2%|2.933%|-0.306%
2022-05-29 12:56:05|12138|453|PRQ|PARSIQ|647|1034936200|3318|2022-05-29 12:05:05|0.115037097397|24.55%|-95.46%|6.59%|-1.01%|-1.91%|-2.25%|-6.84%|-0.04%|-3.23%|18156080.5|380253.4|4.5%|2.1%|2.1%|5.645%|-0.286%
2022-05-29 12:56:06|12138|454|ELA|Elastos|1578|1034936200|3318|2022-05-29 12:05:06|1.86346179753|5.44%|-97.91%|3.52%|-0.93%|-1.72%|-1.27%|-1.92%|0.59%|1.92%|37915611.6|177209.3|1%|0.6%|0.5%|2.498%|-0.201%
2022-05-29 12:56:08|12138|455|AION|Aion|1685|1034936200|3318|2022-05-29 12:05:14|0.0348105708846|38.59%|-99.67%|6%|-1.26%|-11.21%|-3.84%|5.19%|3.8%|3.81%|17457678.2|2879998.6|20.6%|19.4%|16.5%|4.447%|-0.663%
2022-05-29 12:56:09|12138|456|SURE|inSure DeFi|873|1035260120|3318|2022-05-29 12:05:09|0.0044359852326|6.59%|-92.41%|3.21%|-0.48%|3.32%|-7.66%|-5.44%|4.67%|1.83%|118840324.6|1350159.6|0.9%|1%|1.1%|2.794%|0.304%
2022-05-29 12:56:10|12138|457|HUNT|HUNT|790|1035260120|3318|2022-05-29 12:05:10|0.502232439516|27.02%|-63.63%|4.43%|-1.08%|-0.08%|-0.09%|-3.59%|1.53%|3.58%|55425065.7|8358092.5|18%|13.9%|15.1%|3.176%|-0.38%
2022-05-29 12:56:11|12138|458|NRG|Energi|1374|1035260120|3318|2022-05-29 12:05:07|1.04554032482|80.74%|-88.7%|5.85%|1.05%|-3.91%|-12.2%|-17.03%|-1.88%|8.35%|55768929.2|505324.7|1%|0.6%|0.9%|6.054%|1.927%
2022-05-29 12:56:12|12138|459|SSV|SSV Network|1317|1035260120|3318|2022-05-29 12:05:12|7.10959727989|9.56%|-66.87%|4.14%|-0.4%|-0.87%|-2.98%|-1.46%|-0.75%|2.78%|71095972.8|990188|1.5%|1.4%|1.4%|3.317%|-0.072%
2022-05-29 12:56:13|12138|460|MCB|MCDEX Token|669|1035311576|3318|2022-05-29 12:05:13|2.78537715932|1.98%|-95.74%|2.63%|-0.99%|-0.19%|-5.81%|-2.2%|-2.73%|1.98%|5164583.8|298848|8.4%|5.2%|5.8%|2.397%|-0.227%
2022-05-29 12:56:14|12138|461|GAFI|GameFi|1568|1035311576|3318|2022-05-29 12:05:14|14.048993542|0.27%|-95.72%|3.82%|-0.71%|-0.92%|-0.62%|-0%|-0.64%|-0.64%|14022286.4|1197660.1|4.6%|8.5%|8.5%|3.291%|-0.358%
2022-05-29 12:56:15|12138|462|RMRK|RMRK|1462|1035901848|3318|2022-05-29 12:05:15|4.2951701598|16.05%|-93.24%|4.22%|-0.72%|-0.64%|-2.42%|-0.57%|1.44%|1.65%|40804116.5|2171266.4|5.5%|6.8%|5.3%|3.329%|-0.531%
2022-05-29 12:56:17|12138|463|AQT|Alpha Quark Token|585|1035901848|3318|2022-05-29 12:05:16|1.6830708157|39.04%|-87.6%|5.21%|-0.79%|13.25%|7.8%|-8.43%|-5.76%|-1.37%|43808155.4|8312637.3|22.7%|54.3%|19%|3.636%|-0.099%
2022-05-29 12:56:18|12138|464|SPIRIT|SpiritSwap|2158|1035901848|3318|2022-05-29 12:05:18|0.0193772606695|46.47%|-96.8%|5.46%|-0.45%|4.2%|-0.62%|-4.71%|-3.53%|-1.35%|5415235.6|472031.2|5.7%|7.4%|8.7%|4.645%|-0.179%
2022-05-29 12:56:19|12138|465|RFR|Refereum|1550|1037143696|3318|2022-05-29 12:05:19|0.0070725257525|21.68%|-83.42%|4.94%|-0.73%|-3.84%|-5.16%|-1.66%|-1.14%|2.22%|35356830|6172412.6|25.9%|2.7%|17.5%|3.538%|-0.043%
2022-05-29 12:56:20|12138|466|LON|Tokenlon Network Token|522|1037143696|3318|2022-05-29 12:05:20|0.771008859491|0%|-91.29%|2.32%|-0.46%|-4.67%|-1.17%|1.79%|0.44%|-5.83%|34355665|3844016.5|9.5%|5.3%|11.2%|2.334%|0.328%
2022-05-29 12:56:21|12138|467|METIS|MetisDAO|382|1037143696|3318|2022-05-29 12:05:21|19.7900311348|4.22%|-93.71%|6.83%|-2.67%|-9.35%|-14.06%|-3.87%|4.22%|4.22%|85780078.6|7192316|9%|10.5%|8.4%|5.262%|-1.425%
2022-05-29 12:56:22|12138|468|DPR|Deeper Network|414|1037143696|3318|2022-05-29 12:05:22|0.041473790477|67.9%|-84.26%|4.87%|-0.87%|1.52%|-7.21%|5.15%|2.45%|2.21%|51783913|1232076.2|2.7%|2.5%|2.4%|5.222%|-0.078%
2022-05-29 12:56:24|12138|469|VELO|Velo|615|1037143696|3318|2022-05-29 12:05:23|0.0326843256221|87.65%|-98.26%|6.36%|0.17%|-0.14%|-4.53%|-1.23%|14.08%|14.08%|40199279.3|3300833.5|3.9%|0.5%|8.2%|6.321%|1.338%
2022-05-29 12:56:25|12138|470|BLZ|Bluzelle|1573|1037143696|3318|2022-05-29 12:05:25|0.080519119671|40.03%|-89.74%|6.11%|-1.06%|-1.53%|-1.66%|-4.03%|4.47%|5.16%|26140039.7|4413736.4|15.7%|14.1%|16.9%|4.086%|-0.448%
2022-05-29 12:56:26|12138|471|DIVI|Divi|1325|1037143696|3318|2022-05-29 12:05:26|0.0419442891736|18.9%|-70.52%|3.51%|-0.66%|12.64%|-4.54%|4.69%|3.69%|-1.39%|121455691.3|189946.9|0.2%|0.2%|0.2%|3.573%|0.173%
2022-05-29 12:56:27|12138|472|OM|MANTRA DAO|649|1037143696|3318|2022-05-29 12:05:42|0.0516078382964|31.6%|-92.92%|5.91%|-0.5%|-0.92%|-3.09%|-2.86%|2.04%|2.02%|24074175.7|2052289.1|30.1%|11.9%|8.5%|4.463%|0.201%
2022-05-29 12:56:28|12138|473|SAFE|Safe|1108|1037143696|3318|2022-05-29 12:05:28|27.3894427984|80.19%|-42.06%|5.9%|1.4%|1.24%|2.04%|0.98%|-1.05%|-2.71%|570672717.6|479206.6|0.2%|0.1%|0.1%|6.495%|2.231%
2022-05-29 12:56:29|12138|474|IDIA|Impossible Decentralized Incubator Access|1705|1037143696|3318|2022-05-29 12:05:29|0.291078847493|0.47%|-91.16%|4.57%|-0.72%|-1.86%|-2.04%|-3.83%|-3.97%|-3.52%|13098548.1|332586.6|3%|3.4%|2.5%|4.322%|-0.499%
2022-05-29 12:56:30|12138|475|EXRD|e-Radix|559|1037573432|3318|2022-05-29 12:05:30|0.0822501242823|4.17%|-86.75%|3.33%|-0.9%|-1.65%|-5.84%|-1.63%|1.73%|1.78%|60440239.9|850981.7|2.9%|1.2%|1.4%|2.717%|-0.192%
2022-05-29 12:56:31|12138|476|LTO|LTO Network|1208|1037573432|3318|2022-05-29 12:05:31|0.0853658030538|18.05%|-90.46%|5.61%|-1.48%|-1.25%|-9.84%|-7.24%|2.26%|1.9%|33522612.9|5666842.7|15.7%|17.8%|16.9%|4.455%|-0.339%
2022-05-29 12:56:33|12138|477|URUS|Aurox|454|1037573432|3318|2022-05-29 12:05:33|28.7512842405|1.93%|-89.74%|4.09%|-2.05%|-1.28%|-5.97%|-2.08%|-2.72%|1.93%|15006129|514838.3|4.1%|4.7%|3.4%|2.757%|-1.366%
2022-05-29 12:56:34|12138|478|BPAY|BNBPay|1966|1037573432|3318|2021-12-14 00:12:00|0.00549512581057||0.0401122036606|||-8.45%|-8.33%|-7.38%|-8.44%|-0.4%|33575337.3|0||0%|0%||
2022-05-29 12:56:35|12138|479|ZKS|ZKSwap|508|1038400368|3318|2022-05-29 12:05:35|0.0533578028526|15.63%|-99.45%|5.11%|-0.87%|-4.26%|-6.55%|-3.78%|2.9%|0.94%|10534964.6|677227.3|19.1%|8.3%|6.4%|4.231%|-0.162%
2022-05-29 12:56:36|12138|480|HEGIC|Hegic|622|1038400368|3318|2022-05-29 12:05:36|0.0066670336972|29.54%|-98.85%|7.07%|-2.49%|-1.29%|-2.88%|4.24%|-0.86%|-5.06%|4691774|270064.1|16.1%|12.4%|5.8%|6.394%|-1.83%
2022-05-29 12:56:37|12138|481|BTM|Bytom|1755|1038400368|3318|2022-05-29 12:05:37|0.0101927804247|9.8%|-99.13%|4.3%|-1.29%|-2.71%|-6.7%|-2.27%|10.48%|-1.73%|16908865.2|1617285.2|10.1%|11.6%|9.6%|3.074%|-0.607%
2022-05-29 12:56:38|12138|482|PRE|Presearch|1637|1038400368|3318|2022-05-29 12:05:38|0.10979648076|49.43%|-85.62%|6.8%|-0.3%|-14.6%|-6.3%|2.04%|5.49%|5.5%|43542916.5|244896.6|1.6%|0.9%|0.6%|5.735%|0.349%
2022-05-29 12:56:39|12138|483|WNXM|Wrapped NXM|512|1038400368|3318|2022-05-29 12:05:39|18.3634199506|15.62%|-84.44%|4.69%|-0.77%|-0.44%|-7.08%|-3.42%|7.57%|1.36%|30794794.2|1592848.4|7.2%|5.7%|5.2%|3.423%|-0.072%
2022-05-29 12:56:41|12138|484|PNK|Kleros|1305|1038400368|3318|2022-05-29 12:05:40|0.0360237212937|3.13%|-91.91%|3.41%|-1.55%|-1.76%|-6.34%|-6.74%|3.32%|-0.18%|22500030.7|537577.2|2.7%|3.2%|2.4%|2.448%|-0.819%
2022-05-29 12:56:42|12138|485|AERGO|Aergo|1259|1038400368|3318|2022-05-29 12:05:42|0.144296631335|34.36%|-71.82%|5.05%|-0.84%|-0.44%|-2.79%|-1.11%|-0.65%|2.96%|52906188.1|2424031.6|17.7%|7.6%|4.6%|3.384%|-0.177%
2022-05-29 12:56:43|12138|486|EDG|Edgeware|811|1038400368|3318|2022-05-29 12:05:43|0.00201160017506|4.55%|-96.27%|8.48%|-0.98%|-0.01%|-5.36%|-9.98%|-1.77%|4.55%|12485348.5|240702.3|3.5%|1.9%|1.9%|7.493%|-0.284%
2022-05-29 12:56:44|12138|487|MTV|MultiVAC|1144|1038400368|3318|2022-05-29 12:05:44|0.0011261522201|6.04%|-95.83%|5.2%|-2.47%|-6.05%|-13.45%|-3.09%|3.29%|2.66%|4039924|231495.2|12.1%|9.7%|5.7%|3.746%|-1.803%
2022-05-29 12:56:45|12138|488|PAC|PAC Protocol|2392|1038400368|3318|2022-05-29 12:05:45|0.000567880633761|0%|-96.63%|6.06%|-0.87%|-17.75%|1.5%|27.76%|-13.11%|-15.41%|9447763|112861.7|0.8%|9%|1.2%|6.203%|-0.022%
2022-05-29 12:56:46|12138|489|CUMMIES|CumRocket|411|1040606176|3318|2022-05-29 12:05:46|0.00305467243077|25.96%|-98.52%|4.86%|-0.87%|4.06%|-3.18%|-4.06%|1.06%|1.96%|4033476|65332.7|1.3%|0.6%|1.6%|4.125%|-0.18%
2022-05-29 12:56:47|12138|490|DFA|Define|1757|1040606176|3318|2022-05-29 12:05:47|0.21752737473|43.55%|-93.74%|4.05%|-1.36%|6.76%|4.22%|8.05%|10.33%|10.05%|12221018.2|4687788.8|48.7%|33.8%|38.4%|3.845%|-1%
2022-05-29 12:56:48|12138|491|SOLO|Sologenic|815|1040606176|3318|2022-05-29 12:05:48|0.276452879791|16.35%|-95.45%|4.42%|-0%|-0.65%|-3.29%|0.46%|-0.11%|-0.21%|110566693.2|286436.9|5.1%|0.3%|0.3%|5.942%|2.36%
2022-05-29 12:56:49|12138|492|RAI|Rai Reflex Index|465|1040606176|3318|2022-05-29 12:05:49|3.00472009495|1.72%|-9.12%|0.51%|-0%|-0.9%|-0.04%|-0.19%|0.32%|0.02%|32444079.9|309592.9|6.7%|2.2%|1%|3.337%|-0.244%
2022-05-29 12:56:51|12138|493|GRS|Groestlcoin|2970|1040606176|3318|2022-05-29 12:05:51|0.454392695092|28.73%|-81.2%|4.03%|-0.63%|-0.91%|-3.86%|3.46%|-1.27%|12.52%|36418669.8|41071567.7|18%|12.4%|112.8%|2.754%|0.089%
2022-05-29 12:56:52|12138|494|FRONT|Frontier|621|1042363968|3318|2022-05-29 12:05:52|0.254195243755|45.24%|-93.78%|5.33%|-0.96%|-0.62%|-6.08%|-2.78%|2.13%|1.83%|23501939|4391639.2|37.6%|14%|18.7%|3.707%|-0.223%
2022-05-29 12:56:53|12138|495|REV|Revain|1671|1042363968|3318|2022-05-29 12:05:53|0.00101940191704|1.53%|-99.97%|5.59%|-2.49%|2.66%|-5.88%|-1.2%|-2.43%|-2.19%|86711841.6|851535.8|1%|1%|1%|4.518%|-1.833%
2022-05-29 12:56:54|12138|496|WOZX|EFFORCE|540|1042363968|3318|2022-05-29 12:05:54|0.100699223981|7.87%|-96.8%|3.69%|-0.88%|0.56%|11.37%|-3.14%|-11.45%|-11.88%|53082137.7|1244813.6|1.9%|4.2%|2.3%|7.726%|3.711%
2022-05-29 12:56:55|12138|497|BEPRO|BEPRO Network|891|1042363968|3318|2022-05-29 12:05:55|0.00162378999222|4.33%|-94.36%|7.29%|-1.34%|3.38%|-8.54%|-7.15%|2.03%|2.26%|10984924.9|308742.9|6.3%|2.8%|2.8%|5.44%|-0.725%
2022-05-29 12:56:56|12138|498|LQTY|Liquity|417|1042363968|3318|2022-05-29 12:05:56|1.20519956293|0.31%|-97.49%|5.17%|-1.23%|-3.1%|-14.17%|-2.08%|5.39%|-4.82%|86478340.4|659111.1|2.5%|0.7%|0.8%|8.604%|4.03%
2022-05-29 12:56:57|12138|499|erowan|SifChain|462|1042363968|3318|2022-05-29 12:05:57|0.0208484443948|0.4%|-98.4%|5.73%|-2.24%|-12.88%|-7.02%|2.41%|-2.18%|-1.96%|30180219.5|1043896.3|5.6%|2.6%|3.5%|5.09%|-0.741%
2022-05-29 12:56:58|12138|500|VERI|Veritaseum|1816|1042363968|3318|2022-05-29 12:05:58|21.732811454|0%|-95.34%|7.68%|-1.3%|-1.79%|-4.45%|-4.66%|1.73%|-22.79%|46717860.8|48418.1|0%|0%|0.1%|7.082%|-0.563%
2022-05-29 12:57:00|12138|501|RVP|Revolution Populi|406|1042363968|3318|2022-05-29 12:05:00|0.0174213278727|17.93%|-86.1%|5.82%|-1.07%|-0.86%|-7.34%|-6.62%|17.21%|-4.61%|20905593.5|51997.7|0.2%|0.3%|0.2%|5.468%|-0.337%
2022-05-29 12:57:01|12138|502|FLM|Flamingo|598|1042363968|3318|2022-05-29 12:05:01|0.0900402846709|2.43%|-91.82%|5.43%|-1.34%|-0.78%|-9.81%|-3.92%|2.06%|0.36%|28118145.8|6812499.5|23.3%|23%|24.2%|3.521%|-0.704%
2022-05-29 12:57:02|12138|503|BASIC|BASIC|769|1042363968|3318|2022-05-29 12:05:02|0.00218416502856|24.3%|-91.46%|4.1%|-1.15%|0.11%|-0.78%|-2.56%|-2.56%|8.99%|15427738.3|77468|1.3%|0.5%|0.5%|3.259%|-0.439%
2022-05-29 12:57:03|12138|504|DEGO|Dego Finance|619|1042363968|3318|2022-05-29 12:05:03|1.27945245666|48.8%|-95.09%|6.61%|-1.23%|2.34%|-13.01%|-3.65%|6.43%|0.63%|11012737.3|10045767.1|87.6%|88.7%|91.2%|5.354%|-0.565%
2022-05-29 12:57:04|12138|505|LDO|Lido DAO Token|511|1042363968|3318|2022-05-29 12:05:04|1.16412782479|15.53%|-82.05%|6.55%|-1.34%|-7.01%|6.56%|-3.89%|12.8%|12.8%|364315146.1|11902874.8|2.7%|3%|3.3%|8.328%|2.388%
2022-05-29 12:57:05|12138|506|WTC|Waltonchain|1736|1042363968|3318|2022-05-29 12:05:05|0.19399107979|49.54%|-99.54%|6.01%|-1.16%|0.59%|-1.85%|-9.35%|2.56%|3.11%|15551052.9|459940.7|14%|3.8%|3%|4.29%|-0.56%
2022-05-29 12:57:06|12138|507|RBN|Ribbon Finance|1405|1042363968|3318|2022-05-29 12:05:06|0.285994484314|3.66%|-94%|4.41%|-1.11%|2.25%|1.75%|-2.17%|-7.76%|-4.39%|46366547.5|2674195.2|6.4%|4.6%|5.8%|7.981%|2.21%
2022-05-29 12:57:07|12138|508|AUCTION|Bounce Token|457|1042363968|3318|2022-05-29 12:05:07|6.63283985392|44.13%|-89.8%|5.04%|-1.1%|-3.42%|9.99%|-13.15%|5.16%|3.19%|13822543.7|3951438.7|32.1%|13.6%|28.6%|3.588%|-0.436%
2022-05-29 12:57:09|12138|509|BOA|BOSAGORA|1028|1042363968|3318|2022-05-29 12:05:08|0.0515876825914|27.66%|-90.28%|3.98%|-1.11%|-2.24%|-3.04%|-4.64%|7.29%|0.36%|15661764.1|1138013.8|4.7%|6.6%|7.3%|2.692%|-0.431%
2022-05-29 12:57:10|12138|510|NIM|Nimiq|1404|1042363968|3318|2022-05-29 12:05:10|0.0013012480587|0%|-90.87%|4.47%|-1.47%|-1.96%|-4.12%|1.89%|-2.09%|-2.14%|12210742.6|203113.2|1.9%|1.6%|1.7%|3.509%|-0.717%
2022-05-29 12:57:11|12138|511|KP3R|Keep3rV1|579|1042363968|3318|2022-05-29 12:05:11|131.988991596|26.76%|-92.92%|6.67%|-1.65%|-1.8%|-11.15%|-6.37%|12.33%|-1.5%|26397930.3|16670215.9|47.2%|60.5%|63.1%|4.876%|-1.049%
2022-05-29 12:57:12|12138|512|CUDOS|CUDOS|501|1042363968|3318|2022-05-29 12:05:12|0.0109973693402|15.21%|-89.62%|4.1%|-1.18%|0.12%|-6.61%|4.62%|8.25%|1.73%|31269568.4|856749.6|2.9%|2.3%|2.7%|3.457%|-0.471%
2022-05-29 12:57:13|12138|513|COS|Contentos|1075|1042363968|3318|2022-05-29 12:05:13|0.00764722569628|28.91%|-90.72%|5.02%|-0.97%|-5.59%|-4.04%|1.53%|6.75%|6.85%|31426034.7|4239325.4|16.2%|9.7%|13.5%|3.154%|-0.31%
2022-05-29 12:57:14|12138|514|BEAM|Beam|1229|1042363968|3318|2022-05-29 12:05:14|0.14377877494|30.77%|-95.11%|5.15%|-1.21%|-7.97%|-2.94%|1.97%|6.09%|6.02%|16547551|3118379|18.6%|13.2%|18.8%|3.458%|-0.548%
2022-05-29 12:57:15|12138|515|MET|Metronome|1433|1042363968|3318|2022-05-29 12:05:15|1.46517784095|4.69%|-76.3%|3.76%|-0.89%|5.19%|-10.48%|-3.1%|-0.47%|4.69%|20491542.9|11607.5|0.1%|0%|0.1%|3.178%|-0.116%
2022-05-29 12:57:16|12138|516|QC|Qcash|899|1042571416|3318|2022-05-29 12:05:16|0.111980104347|3.4%|-29.42%|1.44%|-0.33%|-0.08%|-2.83%|-1.81%|0.77%|-0.6%|51510870.4|251613460.3|449%|634.7%|488.5%|1.643%|0.452%
2022-05-29 12:57:17|12138|517|APL|Apollo Currency|1401|1042571416|3318|2022-05-29 12:05:17|0.000639406936939|17.61%|-93.06%|5.58%|-1.04%|-8.1%|-6.03%|-0.61%|0.24%|3.25%|13533109.5|782941.5|4.6%|5.6%|5.8%|5.208%|-0.291%
2022-05-29 12:57:19|12138|518|STARSHIP|STARSHIP|374|1042860512|3318|2022-05-29 12:05:19|0.26242295639|118.03%|-95.2%|5.22%|0.21%|5.9%|-1.52%|8.59%|10.21%|-0.5%|4961961|42286.1|0.9%|1.6%|0.9%|4.106%|0.903%
2022-05-29 12:57:20|12138|519|GHC|Galaxy Heroes Coin|1183|1042860512|3318|2022-04-20 14:04:00|1.1258983135E-8|112.93%|-90.98%|11.83%|-0.14%|-2.96%|-1.69%|-0.89%|-3.36%|-7.33%|11258983.1|122550.7|0.8%|1.1%|1.1%|100%|-100%
2022-05-29 12:57:21|12138|520|MOC|Moss Coin|1418|1042860512|3318|2022-05-29 12:05:21|0.111255036101|29.44%|-77.37%|4.99%|-0.69%|1.05%|6.22%|-2.84%|-1.41%|-0.31%|40852258.4|1302804.1|18.7%|9%|3.2%|3.69%|0.006%
2022-05-29 12:57:22|12138|521|SBD|Steem Dollars|2141|1043193632|3318|2022-05-29 12:05:22|2.52707874452|15.79%|-81.63%|4.25%|-0.97%|2.48%|-4.46%|-0.83%|-1.26%|1.29%|28627141.4|2247586.4|28.4%|3.3%|7.9%|3.124%|-0.191%
2022-05-29 12:57:23|12138|522|BURGER|Burger Swap|612|1044749800|3318|2022-05-29 12:05:23|0.759629336204|118.35%|-96.38%|7.64%|-0.46%|10.49%|-25.62%|-12.35%|18.07%|3.43%|15667205.1|26251157.3|62.1%|148.9%|167.6%|6.104%|0.157%
2022-05-29 12:57:24|12138|523|BCN|Bytecoin|2902|1044749800|3318|2022-05-29 12:05:24|6.83006843078E-5|0%|-99.77%|3.49%|-1.24%|-0.19%|-7.38%|-6.4%|-0.18%|-1.55%|12571890.4|18691.5|0.1%|0.1%|0.1%|4.343%|-0.418%
2022-05-29 12:57:26|12138|524|STT|StarTerra|1555|1046560816|3318|2022-05-29 12:05:26|0.00126542275177|19.44%|-99.99%|7.7%|-3.47%|-34.58%|4.02%|21.43%|19.22%|19.44%|41929|1019.2|11.5%|3.3%|2.4%|7.916%|-2.958%
2022-05-29 12:57:27|12138|525|DGD|DigixDAO|2232|1046560816|3318|2022-05-29 12:05:27|309.376658256|158.91%|-74.94%|41.77%|14.82%|-1.81%|-61.2%|128.8%|-60.28%|158.91%|23040714.2|54.2|0%|0%|0%|41.228%|15.258%
2022-05-29 12:57:28|12138|526|FIO|FIO Protocol|679|1046560816|3318|2022-05-29 12:05:28|0.0504427117648|20.82%|-89.3%|5.26%|-0.86%|-1.81%|-4.95%|-5.51%|2.12%|2.22%|25067945.7|1486272.6|13.6%|5.9%|5.9%|3.764%|-0.136%
2022-05-29 12:57:29|12138|527|ROWAN|SifChain|1033|1046560816|3318|2021-11-09 15:11:02|0.215767622802||0.298534268836|||-4.26%|-4.16%|-4.35%|-4.19%|-4.68%|65149081|24485.2||0.6%|0%||
2022-05-29 12:57:30|12138|528|VRSC|VerusCoin|716|1046560816|3318|2022-05-29 12:05:30|0.510402642523|5.99%|-82.68%|6.71%|-1.49%|-2.58%|-23.9%|5.39%|-0.31%|-8.11%|34996719.2|21906.3|0.1%|0.1%|0.1%|5.928%|-0.754%
2022-05-29 12:57:31|12138|529|MBL|MovieBloc|1074|1046560816|3318|2022-05-29 12:05:31|0.00517998071527|22.6%|-86.23%|5.51%|-1.16%|-5.01%|-2.86%|1.4%|2.73%|2.77%|70073058.7|68228861.9|26.3%|11.6%|97.4%|3.648%|-0.549%
2022-05-29 12:57:32|12138|530|TORN|Tornado Cash|474|1046560816|3318|2022-05-29 12:05:32|26.566868479|12.57%|-93.41%|5.33%|-0.94%|-4.43%|-12.91%|-10.8%|5.14%|7.07%|29218101.4|10445734.2|25.2%|26.3%|35.8%|4.031%|-0.258%
2022-05-29 12:57:33|12138|531|DAD|DAD|941|1046560816|3318|2022-05-29 12:05:33|0.058924152736|23.32%|-89.06%|3.86%|-1.28%|-6.75%|-7.27%|1.5%|-0.54%|5.4%|27006897.3|263992.7|1.7%|2.9%|1%|3.547%|-0.505%
2022-05-29 12:57:35|12138|532|PSG|Paris Saint-Germain Fan Token|717|1046560816|3318|2022-05-29 12:05:35|7.59610651149|75.6%|-86.44%|6.18%|-0.46%|3.82%|-10.6%|2.38%|5.6%|-3.48%|23633128.1|15908877.2|56.6%|74.6%|67.3%|5.515%|0.325%
2022-05-29 12:57:36|12138|533|POND|Marlin|525|1046560816|3318|2022-05-29 12:05:36|0.0100625151904|43%|-96.22%|6.13%|-1.79%|-1.47%|-6.9%|-8.23%|3.38%|2.98%|39311762|5595378.1|31.6%|17.8%|14.2%|11.392%|5.903%
2022-05-29 12:57:37|12138|534|POLK|Polkamarkets|459|1046560816|3318|2022-05-29 12:05:37|0.0778580648626|9.23%|-97.85%|6.92%|-1.96%|-4.31%|-9.06%|-0.73%|-1%|3.72%|6130206.4|108571.9|7.3%|1.5%|1.8%|5.259%|-1.104%
2022-05-29 12:57:38|12138|535|SHR|ShareToken|915|1046560816|3318|2022-05-29 12:05:38|0.00300601342171|1.9%|-96.89%|5.73%|-1.53%|2.76%|-3.58%|-1.25%|-1.27%|-5.26%|7019861.3|84234.4|3.4%|1.6%|1.2%|5.32%|-0.77%
2022-05-29 12:57:39|12138|536|DUSK|Dusk Network|1053|1046560816|3318|2022-05-29 12:05:39|0.13058497613|6.06%|-87.35%|5.79%|-1.75%|-9.73%|-7.02%|-4.92%|4.92%|1.09%|52110034.6|3687147.8|13.7%|7.9%|7.1%|4.051%|-1.11%
2022-05-29 12:57:40|12138|537|BTU|BTU Protocol|1203|1046560816|3318|2022-05-29 12:05:40|0.119899341823|232.56%|-89.45%|24.27%|9.86%|-0.75%|-1%|-2.19%|-45.94%|71.42%|10852594.9|75.2|0%|0%|0%|22.651%|10.091%
2022-05-29 12:57:41|12138|538|FLX|Reflexer Ungovernance Token|395|1046560816|3318|2022-05-29 12:05:41|47.8676638184|5.7%|-93.85%|5.19%|-1.36%|-0.82%|-0.22%|-15.67%|3.87%|1.76%|9276585.5|320144.6|2.7%|2.9%|3.5%|4.149%|-0.663%
2022-05-29 12:57:42|12138|539|NSBT|Neutrino Token|596|1046560816|3318|2022-05-29 12:05:42|15.6761211807|25.01%|-75.29%|10.16%|-0.93%|-5.52%|-12.64%|-18.23%|-7.42%|16.9%|42648217.5|77958.6|0.4%|0.4%|0.2%|9.821%|-0.123%
2022-05-29 12:57:43|12138|540|RDD|ReddCoin|3030|1046560816|3318|2022-05-29 12:05:43|0.000369736410611|19.56%|-98.74%|5.89%|-0.57%|-8.58%|-0%|9.39%|5.75%|5.74%|11238979.3|12600.9|0.2%|0.2%|0.1%|5.786%|0.169%
2022-05-29 12:57:45|12138|541|HAI|Hacken Token|746|1049043456|3318|2022-05-29 12:05:45|0.0204364459052|2.52%|-95.34%|4.65%|-1.89%|-2.14%|-4.73%|-7.91%|0.65%|1.86%|9694472.8|623717.5|8.4%|6%|6.4%|3.365%|-1.176%
2022-05-29 12:57:46|12138|542|BMX|BitMart Token|1416|1049043456|3318|2022-05-29 12:05:46|0.174857084184|22.27%|-58.53%|3.83%|-0.64%|1.27%|-2.53%|2.19%|0.37%|2.29%|30375813.4|2424827.4|5.8%|8.1%|8%|4.567%|0.179%
2022-05-29 12:57:47|12138|543|VBIT|Valobit|628|1049043456|3318|2022-05-29 12:05:47|0.0168532580709|21.52%|-76.36%|9%|-0.09%|-20.41%|28.76%|-6.13%|-18.14%|21.52%|20237509.7|68038.6|0.2%|0.4%|0.3%|8.175%|0.596%
2022-05-29 12:57:48|12138|544|GMT|GoMining token|2175|1049043456|3318|2022-05-29 12:05:48|0.168647833131|19.49%|-69%|2.49%|-0.58%|3.11%|4.79%|0.94%|1.15%|2.53%|44452377|866296.6|4.1%|1.9%|1.9%|1.968%|-0.283%
2022-05-29 12:57:49|12138|545|REVV|REVV|627|1049043456|3318|2022-05-29 12:05:49|0.0270945222064|0.9%|-95.67%|3.37%|-2.12%|-4.22%|-3.98%|1.2%|-0.33%|-0.29%|7539610.1|3802379.4|43.3%|53.6%|50.4%|2.439%|-1.426%
2022-05-29 12:57:50|12138|546|KRL|Kryll|1411|1049043456|3318|2022-05-29 12:05:50|0.481713103919|1.8%|-89.56%|4.26%|-0.95%|-7.16%|-3.34%|0.8%|0.17%|0.17%|18429186.3|207094.1|7.3%|1.4%|1.1%|3.347%|-0.235%
2022-05-29 12:57:52|12138|547|FCT|FirmaChain|921|1049043456|3318|2022-05-29 12:05:51|0.0719169587615|24.5%|-99.94%|6.36%|-0.39%|1.76%|-4.03%|-1.64%|-1.36%|3.94%|32839152.9|3871723.1|43.9%|2.6%|11.8%|5.767%|0.923%
2022-05-29 12:57:53|12138|548|ALEPH|Aleph.im|690|1049043456|3318|2022-05-29 12:05:53|0.262150789524|4.76%|-68.1%|1.01%|-0.27%|-0.56%|-0.16%|0.5%|0.45%|0.01%|53656721.5|182534.2|1.1%|0.3%|0.3%|2.388%|0.605%
2022-05-29 12:57:54|12138|549|HYDRA|Hydra|502|1049043456|3318|2022-05-29 12:05:54|3.8487682185|0.05%|-91.98%|2.12%|-1.28%|-1.86%|-0.32%|-0.58%|0.25%|-0.2%|33125432.1|115487.4|0.7%|0.7%|0.3%|2.46%|-0.523%
2022-05-29 12:57:55|12138|550|CREAM|Cream Finance|663|1049043456|3318|2022-05-29 12:05:55|22.5668798257|40.81%|-92.81%|5.27%|-1.04%|-6.93%|-7.59%|7.26%|-2.24%|-5.17%|13909728.3|2265214.7|25.1%|28.3%|16.3%|4.065%|-0.345%
2022-05-29 12:57:56|12138|551|PDEX|Polkadex|409|1049043456|3318|2022-05-29 12:05:56|1.9888716811|17.3%|-93.92%|4.82%|-1.26%|-3.24%|-2.72%|3.19%|3.3%|3.37%|14836982.7|232893|3%|1.4%|1.6%|4.482%|-0.176%
2022-05-29 12:57:57|12138|552|DOCK|Dock|1495|1049043456|3318|2022-05-29 12:05:57|0.0203352632483|32.23%|-90.5%|5.28%|-1.32%|-3.65%|2.46%|-12.56%|1.38%|1.59%|15594217.5|5610525.5|31.5%|37.9%|36%|3.491%|-0.631%
2022-05-29 12:57:58|12138|553|DMCH|Darma Cash|731|1049043456|3318|2022-05-29 12:05:58|0.252148704122|1.26%|-86.08%|0.05%|-0%|-0.02%|-0.01%|-0.01%|0.01%|0.01%|54847155.4|0|0%|0%|0%|2.599%|0.844%
2022-05-29 12:57:59|12138|554|KEY|Selfkey|1596|1049043456|3318|2022-05-29 12:05:59|0.00383449581947|55.65%|-92.64%|6.27%|-0.72%|-9.31%|-4.79%|3.6%|9.59%|9.25%|19651673.9|9841410.4|66.1%|44.8%|50.1%|4.662%|-0.118%
2022-05-29 12:58:00|12138|555|MPL|Maple|393|1049043456|3318|2022-05-29 12:05:00|21.5513137612|0%|-66.42%|4.77%|-1.06%|-0.55%|-5.16%|0.81%|-0%|-0.97%|95213393.6|1468518.1|3.3%|2.3%|1.5%|5.395%|-0.277%
2022-05-29 12:58:02|12138|556|CVP|PowerPool|639|1049043456|3318|2022-05-29 12:05:01|0.331618773072|42.12%|-97.32%|5.13%|-1.29%|-0.46%|-6.91%|-5.03%|4.24%|3.08%|13106967.6|1887749.3|19.4%|9.9%|14.4%|3.428%|-0.526%
2022-05-29 12:58:03|12138|557|LA|LATOKEN|1677|1049043456|3318|2022-05-29 12:05:03|0.0688569228646|31.37%|-96.04%|5.52%|-0.41%|-6.61%|-4.73%|-3.87%|0.63%|-0.1%|26172892.5|985.1|0.1%|0%|0%|4.937%|0.317%
2022-05-29 12:58:04|12138|558|SWP|Kava Swap|1618|1049043456|3318|2022-05-29 12:05:04|0.926447372324|22.95%|-71.5%|2.28%|-1.13%|-5.91%|-3.95%|-0.19%|-0.25%|-0.38%|31364103.1|725224.3|1.5%|2.4%|2.3%|3.058%|-0.816%
2022-05-29 12:58:05|12138|559|SRK|SparkPoint|1111|1049095264|3318|2022-05-29 12:05:05|0.000410781104483|24.08%|-98.3%|6.54%|-1.61%|-10.77%|-6.29%|-12.02%|-6.5%|18.4%|3487890.6|832212.2|6.3%|11.5%|23.9%|5.695%|-0.924%
2022-05-29 12:58:06|12138|560|UBX|UBIX.Network|568|1049095264|3318|2022-05-29 12:05:06|9.47296036767E-5|105.65%|-97.88%|9.87%|-0.38%|-14.64%|-14.34%|2.67%|0.67%|0.91%|4315705.8|457681.7|17%|11.7%|10.6%|8.29%|0.127%
2022-05-29 12:58:07|12138|561|NFTX|NFTX|509|1049095264|3318|2022-05-29 12:05:07|51.1000823456|6.03%|-88.56%|5.31%|-1.61%|0.66%|-11.18%|2.83%|-1.74%|-0.74%|21010813.4|107626.9|0.8%|0.6%|0.5%|4.292%|-0.874%
2022-05-29 12:58:08|12138|562|UNFI|Unifi Protocol DAO|556|1049095264|3318|2022-05-29 12:05:08|2.23163726284|26.99%|-94.68%|6.63%|-1.16%|-1.02%|-14.43%|-6.12%|7.37%|9.12%|9563470.4|13633203.3|89.4%|58.4%|142.6%|4.958%|-0.45%
2022-05-29 12:58:09|12138|563|MIX|MixMarvel|1001|1049095264|3318|2022-05-29 12:05:09|0.00555676949641|56.75%|-93.11%|4.6%|-0.85%|-6.41%|-4.05%|0.74%|3.51%|2.36%|26116500.5|7518778|7.7%|28.9%|28.8%|3.71%|-0.205%
2022-05-29 12:58:11|12138|564|vBUSD|Venus BUSD|534|1049095264|3318|2022-05-29 12:05:11|0.0216067639443|0.77%|-0.08%|0.09%|0.01%|-0.05%|0.12%|0.02%|0.06%|0.06%|58225269.4|0|0%|0%|0%|2.613%|0.858%
2022-05-29 12:58:12|12138|565|CGG|Chain Guardians|445|1049095264|3318|2022-05-29 12:05:12|0.133936071576|2.75%|-96.29%|4.41%|-1.91%|-3.32%|-6.9%|0.24%|2.24%|0.25%|8234149.8|337009.9|3.9%|3.5%|4.1%|3.709%|-0.573%
2022-05-29 12:58:13|12138|566|MARO|Maro|1384|1049095264|3318|2022-05-29 12:05:13|0.0329255648873|10.04%|-95.86%|4.67%|-1.19%|0.52%|-7.54%|-3.05%|-0.24%|2.94%|23433032.9|76520.2|2%|1%|0.3%|3.055%|-0.526%
2022-05-29 12:58:14|12138|567|PBR|PolkaBridge|490|1049421808|3318|2022-05-29 12:05:14|0.0707588442666|10.63%|-98.15%|6.8%|-2.38%|7.55%|-22.39%|-8.73%|0.74%|9.81%|3525115.8|629645.9|19.8%|19.7%|17.9%|4.973%|-1.674%
2022-05-29 12:58:15|12138|568|GNY|GNY|1111|1049421808|3318|2022-05-29 12:05:15|0.00675037151866|146.8%|-99.76%|13.64%|0.55%|9.45%|-22.2%|20.14%|7.68%|1.82%|1298613.9|28786.9|2.5%|0.7%|2.2%|13.137%|1.21%
2022-05-29 12:58:16|12138|569|ZEON|ZEON|1171|1049421808|3318|2022-05-29 12:05:16|0.00217775797885|241.69%|-62.18%|14.11%|3.98%|-2.47%|-7.51%|-1.05%|-3.08%|3.78%|66484998.6|422535.5|0.3%|0.1%|0.6%|14.877%|4.987%
2022-05-29 12:58:17|12138|570|NULS|NULS|1677|1049454032|3318|2022-05-29 12:05:17|0.213140042213|50.38%|-97.41%|6.3%|-0.8%|-3.72%|-8.65%|-2.6%|5.03%|1.78%|21233168.6|11827161.3|47.9%|60.4%|55.7%|4.797%|-0.165%
2022-05-29 12:58:18|12138|571|ATRI|Atari Token|577|1050565336|3318|2022-05-29 12:05:18|0.00354741273517|0%|-99.46%|7.15%|-2.6%|-19.09%|-8.93%|4.93%|-4.67%|-3.38%|5254045.3|9283.5|0.8%|0.2%|0.2%|6.613%|-1.889%
2022-05-29 12:58:20|12138|572|PCX|ChainX|1032|1050565336|3318|2022-05-29 12:05:19|1.14742534727|78.49%|-93.1%|5.63%|-0.37%|-3.3%|-10.9%|-9.23%|6.99%|0.82%|14348983.9|220304.8|6.5%|1.9%|1.5%|5.589%|0.383%
2022-05-29 12:58:21|12138|573|CQT|Covalent|2045|1050565336|3318|2022-05-29 12:05:21|0.142117589997|11.79%|-92.52%|3.14%|-0.59%|-2.25%|-6.38%|-5.42%|-2.38%|-2.39%|36217671.5|1514375.4|3.4%|4.1%|4.2%|2.661%|-0.237%
2022-05-29 12:58:22|12138|574|DRGN|Dragonchain|1638|1051736968|3318|2022-05-29 12:05:22|0.0192249515981|0.9%|-99.62%|5.6%|-1.56%|0.39%|-1.07%|5.17%|-0.31%|-10.9%|7128113.9|59657.7|0.6%|0.4%|0.8%|4.455%|-0.867%
2022-05-29 12:58:23|12138|575|KYL|Kylin|452|1051736968|3318|2022-05-29 12:05:23|0.0277733001709|47.04%|-98.59%|7.72%|-0.71%|-7.97%|-3.29%|11.5%|-2.77%|-2.92%|7506007.7|395093.1|3.4%|4.6%|5.3%|7.402%|-0.047%
2022-05-29 12:58:24|12138|576|VID|VideoCoin|1004|1051736968|3318|2022-05-29 12:05:24|0.0534642981636|4.72%|-94.74%|6.6%|-1.22%|6.72%|-5.36%|-6.56%|-1.29%|4.72%|8767466|34628.3|1.1%|0.7%|0.4%|6.219%|-0.486%
2022-05-29 12:58:25|12138|577|AUTO|Auto|480|1051736968|3318|2022-05-29 12:05:25|174.197517975|39.46%|-98.71%|5.62%|-1.24%|4.01%|-9.44%|-3.67%|2.91%|10.18%|9232909.8|5481811.1|26%|28.4%|59.4%|3.898%|-0.581%
2022-05-29 12:58:26|12138|578|VITE|VITE|1411|1051736968|3318|2022-05-29 12:05:26|0.0268989365231|43.94%|-91.77%|5.75%|-1.01%|-17.15%|-10.13%|-1.79%|-0.63%|9.89%|13665977.4|2683411.1|20.3%|28.9%|19.6%|4.038%|-0.342%
2022-05-29 12:58:27|12138|579|SDAO|SingularityDAO|373|1051736968|3318|2022-05-29 12:05:27|0.770585224766|10.46%|-87.96%|4.84%|-1.01%|-1.42%|-2.85%|-2.1%|1.01%|1.17%|29714208.6|1366838.9|7.5%|5.1%|4.6%|3.635%|-0.289%
2022-05-29 12:58:28|12138|580|NFTB|NFTb|2054|1051736968|3318|2022-05-29 12:05:28|0.0275380835968|9.18%|-95.44%|3.42%|-1.37%|-3.15%|-3.6%|-3.37%|-1.04%|-1.35%|2925736.1|72447|6.7%|2.8%|2.5%|2.679%|-1.01%
2022-05-29 12:58:30|12138|581|BELT|Belt Finance|445|1052611176|3318|2022-05-29 12:05:30|0.636516733858|0.54%|-99.57%|3.08%|-1.36%|-2.35%|-7%|-1.45%|1.67%|-1.11%|6078812.6|110382.1|2.3%|1.9%|1.8%|1.693%|-0.639%
2022-05-29 12:58:31|12138|582|LOTTO|Lotto|479|1052611176|3318|2022-05-29 12:05:31|0.00323598447275|8.21%|-98.9%|10.91%|-0.1%|0.98%|-20.01%|24.5%|-1.15%|-16.88%|6471969|154|0%|0%|0%|11.098%|0.731%
2022-05-29 12:58:32|12138|583|PMON|Polychain Monsters|424|1052611176|3318|2022-05-29 12:05:32|1.59782484594|18.76%|-96.26%|4.74%|-1.38%|-0.09%|-3.82%|-5.03%|-0.15%|-0.8%|5448877.6|2156286.3|20.3%|38.2%|39.6%|4.142%|-0.707%
2022-05-29 12:58:33|12138|584|FOR|ForTube|1047|1052611176|3318|2022-05-29 12:05:33|0.0179770791331|38.05%|-88.23%|5.04%|-1.19%|5.91%|-7.25%|-10.28%|2.23%|2.72%|11496701.7|1571412.4|50.9%|17.4%|13.7%|3.54%|-0.553%
2022-05-29 12:58:34|12138|585|XCP|Counterparty|3023|1052611176|3318|2022-05-29 12:05:34|4.74015641894|4.49%|-94.67%|4.24%|-0.98%|-3.16%|-7.02%|4.37%|0.96%|-0.84%|12390256.9|35658.6|0.3%|0.3%|0.3%|2.849%|-0.259%
2022-05-29 12:58:36|12138|586|PIVX|PIVX|2298|1054797744|3318|2022-05-29 12:05:35|0.112322156663|14.36%|-99.19%|5.19%|-1.16%|-9.14%|-3.06%|3.51%|-0.32%|-0.37%|7773689.8|23525.9|1.6%|0.3%|0.3%|3.666%|-0.54%
2022-05-29 12:58:37|12138|587|CITY|Manchester City Fan Token|370|1054797744|3318|2022-05-29 12:05:37|5.36454839939|29.26%|-83.56%|5.88%|-1.35%|-9.77%|-1.68%|2.25%|-1.27%|-1.33%|18819586.8|4303403.9|35%|32.6%|22.9%|5.32%|-0.648%
2022-05-29 12:58:38|12138|588|EFI|Efinity Token|1790|1054797744|3318|2022-05-29 12:05:38|0.186744584761|18.15%|-91.67%|4.55%|-0.13%|-0.69%|0.61%|1.18%|4.3%|4.48%|31719964.8|4326100|13.7%|15.6%|13.6%|3.916%|0.071%
2022-05-29 12:58:39|12138|589|LIKE|LikeCoin|1419|1054797744|3318|2022-05-29 12:05:39|0.00298225145046|0.72%|-94.5%|4.44%|-2.72%|-0.42%|-12.25%|-7.55%|1.54%|-0.81%|3308834.9|9819.2|0.4%|0.4%|0.3%|3.619%|-1.969%
2022-05-29 12:58:40|12138|590|BAR|FC Barcelona Fan Token|704|1054797744|3318|2022-05-29 12:05:40|4.40596646521|66.91%|-91.79%|4.73%|-0.93%|9.52%|-10.25%|8.12%|-1.27%|-0.92%|17411969.7|1313252.4|21.2%|24.2%|7.5%|4.319%|-0.197%
2022-05-29 12:58:41|12138|591|PHB|Phoenix Global|1674|1054797744|3318|2022-05-29 12:05:41|0.00328218276738||0.764553010464|||-15.83%|13.51%|4.38%|0%|-10.53%|0|1.3||0%|0%||
2022-05-29 12:58:42|12138|592|FARA|FaraLand|2104|1054797744|3318|2022-05-29 12:05:42|0.137209972031|24.13%|-97.57%|4.23%|-1.29%|3.53%|-1.46%|-2.5%|-1.75%|-1.94%|3554740.5|119686.7|10.3%|5.5%|3.4%|3.647%|-0.873%
2022-05-29 12:58:44|12138|593|SOLVE|SOLVE|1210|1054797744|3318|2022-05-29 12:05:44|0.0372889760189|22.86%|-92.76%|4.33%|-1.12%|-0.98%|-2.92%|-2.57%|0.96%|1.83%|16232822.1|38999.4|2.4%|0.6%|0.2%|3.194%|-0.435%
2022-05-29 12:58:45|12138|594|SFI|saffron.finance|561|1054797744|3318|2022-05-29 12:05:45|73.7459306306|22.47%|-97.34%|4.63%|-1.1%|6.75%|-5.84%|4.53%|4.68%|1.78%|6719821.9|145353.2|1.1%|0.9%|2.2%|3.698%|-0.393%
2022-05-29 12:58:46|12138|595|AXEL|AXEL|662|1054797744|3318|2022-05-29 12:05:46|0.155659683617|11.47%|-52.6%|3.93%|-0.41%|1.57%|-2.83%|-2.19%|1.38%|1.19%|44067679.5|46891.2|0.2%|0.1%|0.1%|2.426%|0.386%
2022-05-29 12:58:47|12138|596|SERO|Super Zero Protocol|1045|1054797744|3318|2022-05-29 12:05:07|0.0927928532434|2.03%|-77.08%|4.8%|-0.51%|0.58%|-2.83%|-5.15%|-1.8%|2.03%|32997278.5|553172.9|2.7%|2.2%|1.7%|4.815%|0.279%
2022-05-29 12:58:48|12138|597|CET|CoinEx Token|1315|1054797744|3318|2022-05-29 12:05:48|0.0406550659394|11.58%|-70.51%|2.74%|-0.72%|-4.54%|-1.86%|1.56%|-0.14%|-0.07%|28809545|418929.1|2%|1.5%|1.5%|1.96%|-0.021%
2022-05-29 12:58:49|12138|598|MITH|Mithril|1528|1054797744|3318|2022-05-29 12:05:49|0.016667986756|54.16%|-98.75%|6.83%|-0.97%|-5.88%|-7.71%|3.27%|3.4%|2.83%|16667986.8|2022804.6|23.5%|13.6%|12.1%|5.224%|-0.375%
2022-05-29 12:58:50|12138|599|VSYS|v.systems|1181|1054797744|3318|2022-05-29 12:05:50|0.00440811853576|22.82%|-98.37%|3.74%|-1.62%|0.14%|-5.75%|4.72%|-0.23%|0.17%|11319653.4|953948|10%|8.9%|8.4%|2.764%|-0.91%
2022-05-29 12:58:51|12138|600|CRU|Crust Network|615|1054797744|3318|2022-05-29 12:05:51|0.904834625791|11.95%|-99.42%|5.48%|-2.22%|-9.6%|-7.81%|4.48%|3.54%|3.52%|2770926.3|456533.4|15.2%|15.6%|16.5%|4.533%|-1.537%
2022-05-29 12:58:52|12138|601|ULT|Ultiledger|1238|1054797744|3318|2022-05-29 12:05:52|0.011400259896|17.26%|-67.89%|2.47%|0.16%|-4.8%|6.02%|1.62%|-3.17%|2.25%|32336033.6|23026.2|0.1%|0.1%|0.1%|3.961%|1.002%
2022-05-29 12:58:54|12138|602|LIGHT|Lightning|440|1054797744|3318|2022-05-29 12:05:54|0.0150049095921|0%|-98.42%|4.77%|-2.6%|2.18%|-12.36%|-9.39%|-3.51%|-3.45%|964360.9|27983.2|1.1%|4.1%|2.9%|3.704%|-1.931%
2022-05-29 12:58:55|12138|603|DEXT|DEXTools|679|1054797744|3318|2022-05-29 12:05:55|0.157942894936|8.62%|-82.42%|3.89%|-0.89%|0.04%|-8.06%|-5.18%|3.32%|5.13%|15441096.8|242630|1%|0.7%|1.6%|2.781%|-0.192%
2022-05-29 12:58:56|12138|604|NBS|New BitShares|614|1054797744|3318|2022-05-29 12:05:56|0.00417445260993|5.74%|-91.46%|4.91%|-1.77%|0.54%|-9.8%|-4%|2.11%|3.56%|10885597.2|896347.2|10.3%|6.9%|8.2%|4.167%|-1.068%
2022-05-29 12:58:57|12138|605|eRSDL|unFederalReserve|577|1054797744|3318|2022-05-29 12:05:57|0.00356332492965|24.46%|-99.76%|7.54%|-2.14%|2.3%|-1.09%|2.38%|-1.16%|-2.12%|1572861.6|61859.3|11.4%|2.9%|3.9%|6.461%|-1.441%
2022-05-29 12:58:58|12138|606|PLTC|PlatonCoin|1093|1054797744|3318|2022-05-29 12:05:58|1.10905245263|146.46%|0%|7.82%|1.54%|25.87%|6.5%|14.44%|6.81%|0.92%|126542209.9|227930.7|0.8%|0.5%|0.2%|9.172%|2.812%
2022-05-29 12:58:59|12138|607|GXC|GXChain|1799|1054797744|3318|2022-05-29 12:05:59|0.490179194603|25.04%|-95.11%|8.38%|-1.05%|1.56%|-7.85%|-7.24%|4.71%|2.01%|36763439.6|18603.1|10%|0%|0.1%|7.135%|-0.466%
2022-05-29 12:59:00|12138|608|UMB|Umbrella Network|475|1055937472|3318|2022-05-29 12:05:00|0.0249080015116|2.06%|-98.95%|5.26%|-2.34%|-2.11%|-11.17%|-2.35%|3.07%|2.06%|1844691.1|526911|14.2%|19.8%|28.6%|4.271%|-1.682%
2022-05-29 12:59:01|12138|609|CXO|CargoX|1579|1055937472|3318|2022-05-29 12:05:01|0.101920366037|3.55%|-79.4%|4.62%|-1.35%|-0.63%|-3.57%|-3.37%|2.2%|1.32%|21154403.4|75196.6|0.5%|0.5%|0.4%|3.022%|-0.627%
2022-05-29 12:59:03|12138|610|YLD|YIELD App|520|1055937472|3318|2022-05-29 12:05:02|0.170046693671|25.66%|-86.09%|3.52%|-0.36%|-0.19%|2.57%|-5.3%|0.5%|0.73%|28753338|868753.4|4.1%|2.8%|3%|4.095%|0.622%
2022-05-29 12:59:04|12138|611|AHT|AhaToken|383|1055937472|3318|2022-05-29 12:05:04|0.00661172635178|14.48%|-70.08%|4.48%|-0.91%|-1.54%|-4.17%|-0.87%|0.49%|0.91%|21658044.4|1646954.4|14.9%|4.6%|7.6%|2.832%|-0.214%
2022-05-29 12:59:05|12138|612|VIDT|VIDT Datalink|1150|1055937472|3318|2022-05-29 12:05:05|0.187794695773|48.5%|-87.88%|6%|-1.19%|-6.2%|-6.2%|-4.93%|0.47%|2.67%|9282373.2|2748676.3|31.9%|35%|29.6%|4.041%|-0.561%
2022-05-29 12:59:06|12138|613|VEGA|Vega Protocol|1603|1055937472|3318|2022-05-29 12:05:06|1.40597494698|20.35%|-93.48%|4.31%|-0.53%|9.64%|9.9%|7.97%|5.6%|5.75%|23648653.7|2102306.8|5.6%|10.9%|8.9%|4.106%|-0.135%
2022-05-29 12:59:07|12138|614|NXS|Nexus|2678|1056471176|3318|2022-05-29 12:05:07|0.14414962784|38.78%|-98.87%|5.79%|-1.01%|-3.21%|-9.56%|-3.77%|-1.7%|8.54%|10594453.1|559236.8|4%|4.6%|5.3%|4.382%|-0.311%
2022-05-29 12:59:08|12138|615|PENDLE|Pendle|395|1058499032|3318|2022-05-29 12:05:08|0.047854348028|9.69%|-97.84%|4.76%|-1.94%|-0.39%|-5.43%|-4.74%|-2.14%|9.69%|7569270.3|761018.4|8.2%|15.4%|10.1%|4.353%|-0.552%
2022-05-29 12:59:09|12138|616|IHF|Invictus Hyperion Fund|1350|1058499032|3318|2022-05-29 12:05:09|0.155002569585|27.18%|-64.02%|9.36%|-0.05%|-13.22%|14.36%|0.41%|0.01%|10.75%|17839772.9|161.1|0%|0%|0%|9.755%|0.731%
2022-05-29 12:59:10|12138|617|RAINI|Rainicorn|423|1058499032|3318|2022-05-29 12:05:10|0.0205145749519|0.86%|-89.22%|6.03%|-1.91%|-0.53%|-5.98%|-8.34%|-0.11%|0.86%|10257287.5|16024.4|1.1%|0.8%|0.2%|4.643%|-1.215%
2022-05-29 12:59:12|12138|618|GZONE|GameZone|1448|1058499032|3318|2022-05-29 12:05:11|0.0375816557073|28.48%|-96.62%|5.04%|-0.91%|-2.82%|-1.98%|-1.63%|-1.81%|-1.98%|2401103.3|242350.6|15.3%|10.9%|10.1%|4.582%|-0.566%
2022-05-29 12:59:13|12138|619|AMO|AMO Coin|1350|1058499032|3318|2022-05-29 12:05:13|0.00129972170209|23.94%|-90.56%|5.62%|-0.14%|-0.13%|8.75%|-2.6%|-2.71%|0.08%|24921006.4|260146.3|5.7%|0.7%|1%|4.484%|0.547%
2022-05-29 12:59:14|12138|620|DSLA|DSLA Protocol|780|1058499032|3318|2022-05-29 12:05:14|0.0011516085498|10.3%|-95.13%|3.72%|-1.3%|3.34%|-6.85%|-5.05%|1.06%|1.54%|6217129.8|408072.6|8.8%|6%|6.6%|2.4%|-0.597%
2022-05-29 12:59:15|12138|621|RBC|Rubic|594|1058499032|3318|2022-05-29 12:05:15|0.0755012781746|7.19%|-89.17%|5.32%|-1.85%|1.71%|-8.88%|-3.71%|0.84%|1.86%|8229639.3|197752.5|5.2%|2.5%|2.4%|3.845%|-1.188%
2022-05-29 12:59:16|12138|622|EPIC|Epic Cash|777|1058499032|3318|2022-05-29 12:05:16|0.918785366696|39.88%|-86.02%|7.03%|-1.52%|-10.92%|6.2%|-9.13%|-0.57%|2.5%|13156363.3|46241.6|0.4%|0.3%|0.4%|6.722%|-0.727%
2022-05-29 12:59:17|12138|623|PNT|pNetwork|697|1058499032|3318|2022-05-29 12:05:17|0.240307489204|32.96%|-91.94%|5.09%|-1.34%|5.17%|-12.45%|-5.23%|4.76%|6.44%|12749009.2|2665748.9|26%|15.3%|20.9%|3.311%|-0.482%
2022-05-29 12:59:18|12138|624|AST|AirSwap|1685|1058499032|3318|2022-05-29 12:05:18|0.0757109440835|30.61%|-95.57%|4.67%|-1%|-3.07%|-8.36%|-4.49%|1.95%|1.22%|11356641.6|132358.1|2.9%|1.3%|1.2%|3.551%|-0.311%
2022-05-29 12:59:19|12138|625|EDEN|Eden|553|1058499032|3318|2022-05-29 12:05:19|0.127412859001|12.02%|-98.42%|4.9%|-1.8%|2.93%|-11.53%|-7.95%|6.59%|5.1%|1686006.9|4243165.8|99.4%|190.5%|251.7%|3.09%|-1.108%
2022-05-29 12:59:20|12138|626|APY|APY.Finance|571|1058499032|3318|2022-05-29 12:05:20|0.00390722160222|11.68%|-99.94%|8%|-3.26%|2.92%|-0.83%|-11.98%|11.68%|11.68%|259712.8|11964.1|5.1%|2.8%|4.6%|7.053%|-2.377%
2022-05-29 12:59:22|12138|627|MAPS|MAPS|483|1058499032|3318|2022-05-29 12:05:22|0.407429291787|18.08%|-78.51%|7.18%|-1.37%|-6.3%|-4.51%|3.99%|0.9%|0.73%|17585238.2|353925.3|3.4%|2.1%|2%|5.654%|-0.739%
2022-05-29 12:59:23|12138|628|MAP|MAP Protocol|874|1058499032|3318|2022-05-29 12:05:23|0.0118141608845|0%|-94.83%|2.75%|-1.28%|-3.93%|-5.93%|-0.11%|-3.06%|-0.04%|20736022.5|406499.2|1%|1.1%|2%|2.497%|-0.538%
2022-05-29 12:59:24|12138|629|AE|Aeternity|1823|1058499032|3318|2022-05-29 12:05:24|0.0725756527642|8.21%|-98.55%|3.63%|-0.54%|-0.4%|-3.59%|-1.13%|-3.8%|0.76%|25776714.2|349924.7|5.1%|1.6%|1.4%|3.101%|0.221%
2022-05-29 12:59:25|12138|630|PERL|PERL.eco|1007|1058886560|3318|2022-05-29 12:05:25|0.0191587656817|55.6%|-91.74%|6.65%|-1.2%|5.74%|20.11%|-22.61%|-4.16%|7.46%|9405783.5|1331639.1|26.1%|49.4%|14.2%|5.164%|-0.573%
2022-05-29 12:59:26|12138|631|RDN|Raiden Network Token|1663|1058886560|3318|2022-05-29 12:05:26|0.0805587566314|6.67%|-98.99%|9.26%|0.21%|-3.93%|-3.45%|7.63%|-5.87%|-13.17%|5380836|35857.5|1.2%|0.5%|0.7%|8.907%|1.028%
2022-05-29 12:59:27|12138|632|GBYTE|Obyte|1979|1059037048|3318|2022-05-29 12:05:27|13.1369159629|17.04%|-98.89%|3.03%|-0.71%|-0.12%|-1.89%|-1.64%|0.99%|0.99%|10623718|1865.8|0.1%|0%|0%|1.954%|0.022%
2022-05-29 12:59:28|12138|633|SPI|Shopping|512|1059848128|3318|2022-05-29 12:05:28|3.76531119427|1.22%|-98.54%|4.83%|-1.28%|2.36%|-6.86%|-7.5%|-0.53%|1.22%|3522519.8|117215.4|7.8%|2.9%|3.3%|3.853%|-0.471%
2022-05-29 12:59:30|12138|634|VEE|BLOCKv|1643|1059848128|3318|2022-05-29 12:05:29|0.00164965537065|22.46%|-99.42%|7.12%|-1.01%|-10.8%|9.16%|-20.91%|10.15%|11.17%|5726867.8|706.4|0%|0%|0%|6.714%|-0.289%
2022-05-29 12:59:31|12138|635|KCCPAD|KCCPAD|1926|1059848128|3318|2022-05-29 12:05:31|0.0158576569099|18.8%|-95.82%|5.46%|-0.66%|-0.88%|-1.42%|-4.11%|-3.98%|-2.89%|2158925|373.2|1.9%|0.2%|0%|5.078%|-0.454%
2022-05-29 12:59:32|12138|636|DEXE|DeXe|600|1060348952|3318|2022-05-29 12:05:32|3.13063494966|4.01%|-89.04%|3.97%|-1.18%|-2.01%|-8.62%|-0.82%|1.9%|2.08%|17387247|8056508|38.6%|39.4%|46.3%|3.175%|0.325%
2022-05-29 12:59:33|12138|637|QQQ|Poseidon Network|985|1060348952|3318|2022-05-29 12:05:33|0.00390289982869|51.58%|-96.74%|15.64%|3.33%|23.51%|-1.18%|-0.39%|0.51%|0.82%|8597602.1|0|0.5%|0%|0%|16.96%|4.292%
2022-05-29 12:59:34|12138|638|VTC|Vertcoin|3051|1060348952|3318|2022-05-29 12:05:34|0.158451188167|10.74%|-98.34%|5.07%|-0.9%|5.4%|-4.19%|-1.66%|-0.12%|-0.87%|10177674|55007.4|2.8%|0.7%|0.5%|4.227%|-0.151%
2022-05-29 12:59:35|12138|639|GHX|GamerCoin|416|1062757304|3318|2022-05-29 12:05:35|0.0243525324734|19.42%|-97%|5.6%|-0.99%|-2.04%|-0.16%|-0.43%|-1.5%|-2.25%|10236753.7|196522.6|4.2%|2.2%|1.9%|4.526%|-0.268%
2022-05-29 12:59:36|12138|640|SLT|Smartlands Network|1585|1062757304|3318|2022-05-29 12:05:36|0.373584677209|9.79%|-98.18%|7.76%|-1.59%|-4.47%|-8.38%|-2.42%|-6.27%|9.79%|1905616.5|0|0%|0%|0%|6.701%|-0.908%
2022-05-29 12:59:38|12138|641|MWC|MimbleWimbleCoin|826|1062757304|3318|2022-05-29 12:05:38|2.84064237724|8.41%|-89.56%|7.37%|-1.28%|-31.82%|9.4%|1.97%|-3.26%|-8.25%|30793210.1|503.6|0.1%|0%|0%|6.739%|-0.428%
2022-05-29 12:59:39|12138|642|ARV|Ariva|1622|1062757304|3318|2022-05-29 12:05:39|0.000196778057655|29.08%|-85.55%|3.21%|-0.11%|-2.32%|-4.52%|-3.59%|-2.49%|-2.45%|14276871.7|3873843.8|20.8%|26.3%|27.1%|2.844%|0.2%
2022-05-29 12:59:40|12138|643|GTO|Gifto|1623|1062757304|3318|2022-05-29 12:05:40|0.0186636190889|56.78%|-97.95%|7.74%|-0.97%|3.16%|-6.38%|-5.6%|1.54%|2.69%|14375407.7|1312820.3|38.7%|9.9%|9.1%|5.935%|-0.324%
2022-05-29 12:59:41|12138|644|HPT|Huobi Pool Token|1213|1062757304|3318|2022-05-29 12:05:41|0.00200064651416|0.65%|-90.97%|0.71%|-0.01%|0.03%|-0.09%|0.14%|-0.05%|0.05%|9386744.5|47507|0.8%|0.5%|0.5%|2.779%|0.83%
2022-05-29 12:59:42|12138|645|PKF|PolkaFoundry|439|1062757304|3318|2022-05-29 12:05:42|0.165144895652|1.56%|-92.46%|4.48%|-1.75%|2.92%|-6.68%|-6.2%|1.12%|0.43%|6820662.2|69227.7|4.7%|1.6%|1%|3.317%|-0.954%
2022-05-29 12:59:43|12138|646|CUT|CUTcoin|922|1062757304|3318|2022-05-29 12:05:43|0.0117479006503|115.3%|-97.18%|14.1%|0.23%|13.93%|-1%|-43.76%|76.32%|1.19%|1888758.9|11.4|0%|0%|0%|13.904%|0.967%
2022-05-29 12:59:44|12138|647|MUSD|mStable USD|667|1062757304|3318|2022-05-29 12:05:44|1.0001|2.41%|-13.35%|0.4%|-0%|0.05%|0.18%|-0.09%|-0.31%|0.37%|41090079.1|25703.8|0.3%|0%|0.1%|2.791%|0.85%
2022-05-29 12:59:45|12138|648|HAPI|HAPI|445|1062757304|3318|2022-05-29 12:05:45|7.51436447465|1.41%|-95.66%|4.09%|-1.2%|3.34%|-3.9%|-5.19%|-0.39%|1.41%|5114059|334318.4|27.7%|5.5%|6.5%|3.579%|-0.45%
2022-05-29 12:59:47|12138|649|QSP|Quantstamp|1651|1062757304|3318|2022-05-29 12:05:46|0.0309103656021|26.53%|-95.8%|5.24%|-0.96%|-7.14%|-4.03%|0.8%|-0.05%|-0.12%|22063879.1|91505.5|3.5%|0.6%|0.4%|4.319%|-0.304%
2022-05-29 12:59:48|12138|650|YFL|YF Link|657|1062757304|3318|2022-05-29 12:05:48|36.5274055434|46.17%|-97.89%|9.37%|0.06%|-0.85%|-0.01%|-0%|46.6%|-0.3%|1881261.5|58.4|3.6%|0%|0%|10.216%|0.888%
2022-05-29 12:59:49|12138|651|ZEE|ZeroSwap|588|1062757304|3318|2022-05-29 12:05:49|0.0326387183027|0%|-99.01%|4.5%|-2.27%|-5.14%|0.68%|-2.81%|-0.64%|-2.11%|2070244.6|400420.3|16.2%|18.7%|19.3%|3.033%|-1.582%
2022-05-29 12:59:50|12138|652|GO|GoChain|1447|1062757304|3318|2022-05-29 12:05:50|0.0110308827662|29.27%|-89.15%|5%|-1.08%|-5.65%|-2.45%|-1.11%|2.19%|2.11%|12994513.2|96372.2|2.8%|1.1%|0.7%|3.38%|-0.426%
2022-05-29 12:59:51|12138|653|FSN|Fusion|1563|1062757304|3318|2022-05-29 12:05:51|0.31416303124|45.78%|-97.18%|5.17%|-0.49%|-1.91%|-3.46%|-6.47%|15.43%|4.37%|22537263.5|825028.9|3.4%|3.4%|3.7%|4.917%|0.284%
2022-05-29 12:59:52|12138|654|GET|GET Protocol|1599|1062757304|3318|2022-05-29 12:05:52|1.28447957257|3.46%|-85.89%|4%|-1%|-1.79%|-8.87%|-2.68%|2.97%|0.47%|14627984.3|2278.2|0.2%|0%|0%|2.093%|-0.296%
2022-05-29 12:59:53|12138|655|CIV|Civilization|1691|1062757304|3318|2022-05-29 12:05:53|0.0614046425733|2.69%|-74.77%|3.86%|-0.67%|1.48%|-0.56%|-0.12%|-0.78%|0.35%|18421392.8|363947.6|3.3%|1.9%|2%|3.082%|-0.305%
2022-05-29 12:59:55|12138|656|WING|Wing Finance|620|1063046960|3318|2022-05-29 12:05:55|4.18460236102|74.36%|-93.89%|5.72%|-0.98%|-0.52%|5.13%|1.01%|0.05%|6.18%|10730196.1|4309057.1|23.2%|65.6%|40.2%|4.101%|-0.253%
2022-05-29 12:59:56|12138|657|AIOZ|AIOZ Network|422|1063046960|3318|2022-05-29 12:05:56|0.0833417150026|28%|-96.16%|7.66%|-1.04%|20.34%|-21.27%|-4.62%|0.23%|1.14%|48332761.2|592571.9|2.4%|1.7%|1.2%|6.217%|-0.178%
2022-05-29 12:59:57|12138|658|QI|BENQI|1702|1063046960|3318|2022-05-29 12:05:57|0.0140466865366|41.27%|-96.37%|4.89%|-0.99%|-0.44%|-1.92%|2.64%|4.55%|4.09%|4574893.4|10519050|187.4%|207%|229.9%|3.907%|-0.814%
2022-05-29 12:59:58|12138|659|TONE|TE-FOOD|1541|1063267560|3318|2022-05-29 12:05:58|0.00869060380154|3.71%|-92.45%|5.95%|-1.55%|-10.14%|-8.15%|-3.09%|6.57%|-2.68%|4942552.2|54098.2|1%|1.4%|1.1%|4.966%|-0.845%
2022-05-29 12:59:59|12138|660|GSWAP|Gameswap|572|1063267560|3318|2022-05-29 12:05:59|0.371594335863|6.47%|-94.87%|5.26%|-1.67%|-10.39%|-6.61%|-5%|5.17%|1.24%|4162633.2|1177135.9|15.6%|29%|28.3%|4.036%|-0.984%
2022-05-29 13:00:00|12138|661|CTXC|Cortex|1505|1063267560|3318|2022-05-29 13:05:00|0.140558592881|58.45%|-94%|7.55%|-0.5%|4.66%|10.61%|-4.25%|-2.29%|-2.37%|27452450.5|9550762.6|40.9%|210.5%|34.8%|6.026%|0.101%
2022-05-29 13:00:03|12138|662|SOC|Soda Coin|839|1063267560|3318|2022-05-29 13:05:01|0.00651916447467|41.39%|-95.57%|4.15%|-0.97%|-3.5%|7.05%|20.2%|-5.01%|-5.66%|12279022.2|4425229.7|4%|25.8%|36%|3.522%|-0.294%
2022-05-29 13:00:04|12138|663|RING|Darwinia Network|696|1063267560|3318|2022-05-29 13:05:04|0.00862919997943|1.87%|-97.12%|3.73%|-1.41%|1.56%|-2.86%|-2.88%|3.42%|-1.5%|4243385.1|700673.4|22.9%|19.3%|16.5%|2.576%|-0.754%
2022-05-29 13:00:05|12138|664|KARMA|KARMA|1388|1063267560|3318|2022-05-29 13:05:05|0.000907525325236|9.31%|-97.37%|4.35%|-0.16%|-0.31%|-1%|-2.19%|74.8%|-37.46%|4946496.2|37.2|0%|0%|0%|1.813%|0.561%
2022-05-29 13:00:06|12138|665|ERC20|ERC20|1654|1063486968|3318|2022-05-29 13:05:06|0.0103763000296|15.87%|-99.39%|3.54%|-1.04%|-8.65%|1.59%|2.66%|-1.04%|-0.98%|11711029.6|25.8|0%|0%|0%|2.343%|-0.36%
2022-05-29 13:00:07|12138|666|PAID|PAID Network|488|1064172312|3318|2022-05-29 13:05:07|0.0731433234334|2.53%|-98.76%|6.07%|-1.7%|-5.57%|-10.05%|1.17%|-2.02%|-1.2%|6076028.7|146110.6|2.4%|4.2%|2.4%|5.117%|-0.993%
2022-05-29 13:00:08|12138|667|ANJ|Aragon Court|730|1064172312|3318|2022-05-03 00:05:00|0.172182282892|23.43%|-78.89%|3.09%|-1.06%|0%|0%|0%|0%|0%|22150469.2|0|0.1%|0%|0%|3.375%|-0.402%
2022-05-29 13:00:09|12138|668|ARIA20|Arianee|496|1064172312|3318|2022-05-29 13:05:09|0.373733596193|4.8%|-98.74%|4.7%|-0.48%|-2.64%|-7.25%|-4.2%|3.46%|1.3%|10256849.8|853.4|0.1%|0%|0%|3.588%|0.289%
2022-05-29 13:00:10|12138|669|NIF|Unifty|497|1064172312|3318|2022-05-29 13:05:10|14.7555883954|40.95%|-76.42%|4.75%|0.56%|-1.1%|-2.45%|2.86%|-7.46%|0.05%|25633590.7|82407.1|2.5%|0.2%|0.3%|5.657%|1.414%
2022-05-29 13:00:12|12138|670|XED|Exeedme|513|1064172312|3318|2022-05-29 13:05:11|0.0815416325893|2.51%|-95.35%|5.39%|-1.28%|-8.76%|-1.58%|-0.25%|2.38%|2.34%|5248671.7|392226.3|10.5%|10.5%|7.5%|4.281%|-0.611%
2022-05-29 13:00:13|12138|671|DOGEDASH|Doge Dash|1365|1064172312|3318|2022-05-29 13:05:13|0.000149232158374|52.41%|-95.29%|4.7%|-0.53%|-2.18%|-2.86%|-1.5%|-0.74%|-0.33%|8065532.9|46679.5|2.5%|0.8%|0.6%|4.287%|-0.18%
2022-05-29 13:00:14|12138|672|CLT|CoinLoan|666|1064304928|3318|2022-05-29 13:05:14|19.7356358545|27.2%|-49.05%|4.24%|0.02%|2.55%|2.55%|1.12%|0.07%|-1.41%|38484489.9|351126.9|0.4%|1%|0.9%|4.387%|0.813%
2022-05-29 13:00:15|12138|673|BTR|Bitrue Coin|1040|1064304928|3318|2022-05-29 13:05:15|0.108519545269|0.27%|-76.78%|4.9%|-1.47%|0.91%|-6.11%|0.7%|-1.07%|-0.8%|14261771.9|3620440.3|36.6%|25.2%|25.4%|3.907%|-0.784%
2022-05-29 13:00:16|12138|674|LTX|Lattice Token|567|1064304928|3318|2022-05-29 13:05:16|0.600765014594|4.05%|-77.68%|4.51%|-0.71%|-1.18%|-3.73%|-8.85%|-0.25%|4.05%|17214258.2|287562.7|2.3%|4.5%|1.7%|3.031%|-0.011%
2022-05-29 13:00:17|12138|675|HIBS|Hiblocks|657|1064304928|3318|2022-05-29 13:05:17|0.00108979061847|24.51%|-94.35%|3.79%|-1.33%|-1%|-2.95%|-5.26%|3.11%|1.66%|10033351.8|18468.5|1.3%|0.2%|0.2%|3.077%|-0.617%
2022-05-29 13:00:18|12138|676|FRM|Ferrum Network|1005|1064304928|3318|2022-05-29 13:05:18|0.0439554414056|15.57%|-95.25%|3.19%|-0.87%|0.44%|5.44%|-0.94%|-1.81%|-1.76%|3200026|150380.4|9.8%|6.7%|4.7%|3.069%|-0.228%
2022-05-29 13:00:19|12138|677|VSP|Vesper|466|1064304928|3318|2022-05-29 13:05:19|0.877112027663|21.66%|-98.84%|5.56%|-1.22%|-7.74%|-15.29%|-3.46%|2.6%|4.17%|7617157.1|64065.3|1%|0.7%|0.8%|4.741%|-0.491%
2022-05-29 13:00:20|12138|678|TMTG|The Midas Touch Gold|1340|1064304928|3318|2022-05-29 13:05:20|0.0013028642532|1.52%|-98.31%|3.99%|-1.21%|-0.88%|1.35%|-18.85%|-7.83%|1.52%|11611031.4|659246.7|2.8%|19.7%|5.7%|2.781%|-0.514%
2022-05-29 13:00:22|12138|679|BABY|BabySwap|2132|1064921760|3318|2022-05-29 13:05:21|0.187411822837|59.87%|-95.63%|4.51%|-0.85%|0.42%|0.75%|12.4%|15%|13.76%|41045243.2|3299433.1|5%|12.3%|8%|4.062%|-0.319%
2022-05-29 13:00:23|12138|680|GRIN|Grin|1218|1066603744|3318|2022-05-29 13:05:23|0.107126599437|68.92%|-98.79%|8.94%|0.17%|-20.67%|-21.57%|-11.26%|23.3%|-4.49%|10521209.7|281201.4|7.5%|3.1%|2.7%|8.575%|0.964%
2022-05-29 13:00:24|12138|681|KRT|TerraKRW|865|1066603744|3318|2022-05-29 13:05:24|2.38610370709E-5|0%|-97.88%|5.41%|-2.92%|30.9%|-37.77%|-6.48%|-26.42%|-23.25%|932582.3|20261.5|2.5%|2.8%|2.2%|6.69%|-2.126%
2022-05-29 13:00:25|12138|682|XEP|Electra Protocol|506|1066603744|3318|2022-05-29 13:05:25|0.000445834051739|25.26%|-87.01%|7.47%|-0.63%|-0.31%|-9.16%|7.28%|0.33%|-11.18%|7783028.2|51359.1|0.8%|0.6%|0.7%|7.267%|0.151%
2022-05-29 13:00:26|12138|683|BAN|Banano|859|1066603744|3318|2022-05-29 13:05:26|0.00711816969858|7.79%|-85.76%|5.12%|-0.61%|-14.98%|7.93%|-0.64%|0.51%|0.52%|9630497.6|109406.9|0.9%|1.3%|1.1%|4.713%|0.117%
2022-05-29 13:00:27|12138|684|PIB|PIBBLE|1186|1066603744|3318|2022-05-29 13:05:27|0.000552301786357||0.02177582|||-0.66%|-10.58%|3.23%|-0.75%|-3.04%|0|8017.9||0%|0%||
2022-05-29 13:00:28|12138|685|DX|DxChain Token|1388|1066603744|3318|2022-05-29 13:05:28|0.000394455423378|4.05%|-86.52%|4%|-0.09%|2.05%|-1.38%|-3.33%|1.88%|2.13%|19722771.2|14936.2|0.1%|0.1%|0.1%|2.916%|0.633%
2022-05-29 13:00:29|12138|686|ASTA|ASTA|660|1066603744|3318|2022-05-29 13:05:29|0.00324638524459|14.07%|-98.32%|3.02%|-1.42%|-8.35%|1.64%|14.3%|-1.34%|-0.48%|6086972.3|1426783.3|11.9%|19.9%|23.4%|3.678%|-0.581%
2022-05-29 13:00:30|12138|687|QTCON|Quiztok|761|1066603744|3318|2022-05-29 13:05:30|0.0029809980645|11.16%|-98.03%|3.96%|-1.11%|-2.11%|-0.36%|-11.93%|-2.77%|2.37%|15700219.2|1173593.5|3.8%|5.2%|7.5%|3.347%|-0.044%
2022-05-29 13:00:32|12138|688|LSS|Lossless|2163|1066603744|3318|2022-05-29 13:05:32|0.170385738727|48.81%|-93%|5.95%|-0.5%|-2.79%|-1.43%|-0.59%|0.76%|1.82%|7977915.6|382852.6|9.5%|4.3%|4.8%|5.084%|-0.181%
2022-05-29 13:00:33|12138|689|OXEN|Oxen|1469|1067841728|3318|2022-05-29 13:05:33|0.420314727208|8.05%|-80.37%|3.73%|-0.66%|0.11%|-4.57%|-1.36%|7.17%|0.82%|24586281.8|401931.2|2%|1.7%|1.6%|3.55%|0.128%
2022-05-29 13:00:34|12138|690|BAX|BABB|1542|1067841728|3318|2022-05-29 13:05:34|0.000123081314708|15.1%|-95.87%|7.3%|-1.18%|8.56%|-10.9%|-3.38%|-2.56%|7.27%|6136058.9|95332.8|2.7%|1.7%|1.6%|6.205%|-0.509%
2022-05-29 13:00:35|12138|691|FWT|Freeway Token|573|1067841728|3318|2022-05-29 13:05:35|0.0115701239388|40.44%|-52.62%|5.36%|-0.11%|-0.48%|7.87%|-0.06%|1.01%|1.01%|63120339.6|857006.6|1.2%|1.5%|1.4%|4.579%|0.586%
2022-05-29 13:00:36|12138|692|ADS|Adshares|1751|1067841728|3318|2022-05-29 13:05:36|2.35178735842|0%|-58.26%|3.11%|-1.16%|-2.46%|-4.02%|-8.85%|-1.77%|-3.09%|61836252.5|1958147.7|3.5%|3.9%|3.2%|2.529%|-0.25%
2022-05-29 13:00:37|12138|693|BTRS|Bitball Treasure|937|1067841728|3318|2022-05-29 13:05:37|14.4503279706|621.72%|-98.05%|33.39%|20.07%|-12.88%|-0.78%|-0.6%|-9.94%|10.27%|6502647.6|150676.2|1.1%|2.7%|2.3%|33.622%|20.37%
2022-05-29 13:00:39|12138|694|CWS|Seascape Crowns|482|1067841728|3318|2022-05-29 13:05:39|1.13948822426|7.49%|-97.94%|4.8%|-1.96%|2.44%|-10.84%|-12.04%|6.51%|0.92%|2872656.4|834659.4|24.7%|32.5%|29.1%|4.214%|-1.09%
2022-05-29 13:00:40|12138|695|CND|Cindicator|1689|1067841728|3318|2022-05-29 13:05:40|0.000739404129974|59.34%|-99.76%|8.57%|0.24%|-0.01%|2.32%|6.74%|11.28%|-6.31%|1478808.3|0|0.1%|0%|0%|9.123%|1.057%
2022-05-29 13:00:41|12138|696|MONI|Monsta Infinite|1530|1067994776|3318|2022-05-29 13:05:41|0.0824260564418|13.98%|-98.27%|3.62%|-0.91%|5.47%|-2.92%|-2.05%|-4.37%|-4.79%|2684616.2|1019740.4|27.5%|30.8%|38%|3.3%|-0.329%
2022-05-29 13:00:42|12138|697|FOX|Shapeshift FOX Token|508|1067994776|3318|2022-05-29 13:05:42|0.133352687528|2.94%|-92.03%|4.1%|-1.27%|-0.86%|-10.44%|-4.1%|2.05%|0.87%|49371304.4|446075.1|2.5%|1.1%|0.9%|3.041%|-0.043%
2022-05-29 13:00:43|12138|698|FST|1irstcoin|1147|1067994776|3318|2022-05-29 13:05:43|0.0271373637602|67.15%|-99.79%|3.49%|0.84%|-6.7%|-2.58%|3.51%|0.74%|-1.34%|1077256.8|2436.5|0.6%|0.3%|0.2%|4.82%|1.765%
2022-05-29 13:00:44|12138|699|POOLZ|Poolz Finance|496|1067994776|3318|2022-05-29 13:05:44|1.67606231258|1.21%|-96.71%|4.12%|-1.39%|-0.6%|-7.89%|-1.66%|2.29%|-3.22%|5591890.5|231696|5.5%|4.5%|4.1%|3.264%|-0.591%
2022-05-29 13:00:45|12138|700|COCOS|Cocos-BCX|1012|1067994776|3318|2022-05-29 13:05:45|0.702812046214|10.16%|-85.03%|5.05%|-0.94%|-1.02%|-8.06%|-2.46%|0.5%|3.49%|46990460.4|5374041|33.2%|7.5%|11.4%|5.621%|1.246%
2022-05-29 13:00:47|12138|701|FREE|FREE Coin|1332|1067994776|3318|2022-05-29 13:05:47|2.94793049309E-7|2.21%|-98.86%|3.76%|-1.24%|-1.36%|-0.32%|-2%|1.54%|0.67%|2929945.2|212321.8|8.3%|9.4%|7.2%|3.623%|-0.397%
2022-05-29 13:00:48|12138|702|HEZ|Hermez Network|589|1068096664|3318|2022-05-29 13:05:48|4.35136133606|1.39%|-57.3%|1.27%|-0.55%|-0.44%|-1.24%|-0.77%|1.33%|0.06%|20451398.3|165587.3|0.9%|0.8%|0.8%|2.189%|0.253%
2022-05-29 13:00:49|12138|703|DOGGY|DOGGY|383|1068096664|3318|2022-05-29 13:05:49|0.000451824606962|2.84%|-99.35%|4.63%|-1.65%|-3.34%|-6.64%|-7.97%|-2.88%|2.84%|1826139.2|462515.5|14%|25.9%|25.3%|3.758%|-0.938%
2022-05-29 13:00:50|12138|704|QASH|QASH|1650|1068096664|3318|2022-05-29 13:05:50|0.0526547383079|0%|-97.85%|2.98%|-0.41%|-0.93%|1.38%|-3.93%|-0.84%|-2.21%|18429158.4|32060.4|0.9%|0.2%|0.2%|3.272%|0.398%
2022-05-29 13:00:51|12138|705|WICC|WaykiChain|1602|1069025416|3318|2022-05-29 13:05:51|0.0746408971121|12.77%|-97.24%|2.97%|-0.87%|-5.35%|-0.65%|-0.19%|7.41%|6.78%|15674588.4|495183|3.1%|1.3%|3.2%|2.579%|-0.176%
2022-05-29 13:00:52|12138|706|SAN|Santiment Network Token|1782|1069183960|3318|2022-05-29 13:05:52|0.241511267195|18.25%|-96.82%|4.15%|0.15%|7.33%|-7.44%|-0.43%|0.51%|0.14%|15286112.5|14198|0.1%|0.1%|0.1%|3.591%|0.879%
2022-05-29 13:00:53|12138|707|ID|Everest|466|1069754472|3318|2022-05-29 13:05:53|0.0961680857337|6.95%|-94.83%|6.21%|-0.99%|-0.79%|-9.54%|-7.85%|6.06%|0.83%|11222815.6|14786.8|0.7%|0.2%|0.1%|5.034%|-0.319%
2022-05-29 13:00:55|12138|708|RAINBOW|Rainbow Token|1464|1069754472|3318|2022-05-29 13:05:54|6.20590564498E-10|18.23%|-98.61%|3.71%|0.05%|0.14%|-1.93%|-1.52%|-1.47%|-1.42%|533954.8|764.7|0.5%|0.1%|0.1%|100%|-100%
2022-05-29 13:00:56|12138|709|WXT|Wirex Token|1055|1069754472|3318|2022-05-29 13:05:56|0.0107415734868|85.07%|-63.74%|5.14%|1.26%|0.44%|-6.66%|-6.12%|-0.25%|3.28%|107415734.9|326954.7|1.6%|0.3%|0.3%|4.352%|1.987%
2022-05-29 13:00:57|12138|710|MASS|Massnet|741|1069754472|3318|2022-05-29 13:05:57|0.0216637902397|101.71%|-98.64%|7.81%|-0.3%|-2.52%|0.55%|-10.99%|11.91%|-13.1%|2123617.9|576123.7|43%|24.4%|27.1%|7.492%|0.373%
2022-05-29 13:00:58|12138|711|DEP|DEAPcoin|780|1069754472|3318|2022-05-29 13:05:58|0.0179750507407|69.91%|-73.43%|5.23%|-0.56%|5.33%|5.98%|0.74%|-5.85%|-5.84%|90239252.5|12309482.3|7%|9.5%|13.6%|5.452%|0.5%
2022-05-29 13:00:59|12138|712|CARD|Cardstack|1426|1069754472|3318|2022-05-29 13:05:59|0.00187589922631|14.72%|-93.41%|4.09%|-1.8%|8.95%|-4.6%|-5.11%|2.73%|-0.18%|4423338.3|48668.5|2.4%|0.8%|1.1%|3.456%|-1.067%
2022-05-29 13:01:00|12138|713|TIME|Chrono.tech|1917|1069863424|3318|2022-05-29 13:05:00|28.2210469836|0%|-93.97%|4.3%|-1.51%|-3.16%|-4.95%|-3.4%|1.53%|-4.46%|20040104.1|31439.1|1.3%|0.2%|0.2%|2.979%|-0.795%
2022-05-29 13:01:01|12138|714|ZANO|Zano|863|1070979520|3318|2022-05-29 13:05:01|0.662164113458|52.65%|-84.17%|4.29%|-0.47%|-0.16%|9.05%|3.71%|-1.66%|-2.87%|7406066.7|87353.4|0.9%|1.2%|1.2%|3.013%|0.239%
2022-05-29 13:01:03|12138|715|XCUR|Curate|536|1070979520|3318|2022-05-29 13:05:03|0.115468937283|28.25%|-98.88%|10.53%|-2.99%|-16.8%|-17.18%|19.2%|0.19%|7.38%|978042.4|1113100.7|66.7%|182.9%|113.8%|9.39%|-2.415%
2022-05-29 13:01:04|12138|716|MDT|Measurable Data Token|1601|1070979520|3318|2022-05-29 13:05:04|0.0335467284525|20.46%|-93.54%|5.1%|-0.65%|-4.82%|-8.9%|-0.31%|1.46%|1.81%|22682855.7|1800304.1|24.3%|7.5%|7.9%|3.878%|0.058%
2022-05-29 13:01:05|12138|717|WAG|WagyuSwap|1584|1070979520|3318|2022-05-29 13:05:05|0.0256643779966|5.68%|-98.99%|3.61%|-1.21%|2.94%|0.44%|0.34%|-0.68%|2.66%|1390120.2|30060.4|3.4%|2.9%|2.2%|3.188%|-0.975%
2022-05-29 13:01:06|12138|718|VLXPAD|VelasPad|1495|1071105376|3318|2022-05-29 13:05:06|0.0224735831754|20.33%|-98.33%|5.02%|-1.58%|-1.46%|-0.18%|0.75%|1.6%|2.21%|299111|141271.6|68.2%|43.9%|47.2%|4.549%|-1.233%
2022-05-29 13:01:07|12138|719|UFT|UniLend|592|1071105376|3318|2022-05-29 13:05:07|0.239427930945|228.27%|-93.69%|10.8%|1.78%|-5.54%|15.74%|-5.1%|4.73%|-5.57%|7434851.2|2423137.8|44.3%|24.3%|32.6%|9.413%|2.398%
2022-05-29 13:01:09|12138|720|PPT|Populous|1782|1071105376|3318|2022-05-29 13:05:08|0.133142441422|101.99%|-99.82%|12.3%|-0.52%|10.81%|-13.91%|-11.86%|11.65%|8.65%|7090134|207001|3.6%|3.5%|2.9%|11.053%|0.079%
2022-05-29 13:01:10|12138|721|STC|Student Coin|663|1071629272|3318|2022-05-29 13:05:10|0.00398556353886|11.41%|-92.57%|3.5%|-0.08%|3.62%|6.95%|-11.35%|9.47%|-0.08%|21214148.4|386432.6|2%|2%|1.8%|4.422%|0.737%
2022-05-29 13:01:11|12138|722|vUSDT|Venus USDT|534|1071629272|3318|2022-05-29 13:05:11|0.0216961755147|0.38%|-0.02%|0.02%|0%|-0.01%|-0%|-0%|0.02%|0.02%|32243840|0|0%|0%|0%|2.601%|0.848%
2022-05-29 13:01:12|12138|723|GAME|GameCredits|2819|1071629272|3318|2022-05-29 13:05:12|0.0204732555173|2.95%|-99.69%|6.13%|-2.03%|-3.78%|-0.49%|-12.47%|8.2%|-4.85%|3719473.8|35282.5|0.9%|0.6%|0.9%|4.919%|-1.353%
2022-05-29 13:01:13|12138|724|SOCKS|Unisocks|619|1073999912|3318|2022-05-29 13:05:13|23189.610916|5.83%|-86.43%|5.08%|-2.01%|-2%|-12.43%|-9.7%|4.79%|0.99%|7003262.5|0|0.7%|0%|0%|3.34%|-1.332%
2022-05-29 13:01:14|12138|725|SHROOM|Niftyx Protocol|632|1073999912|3318|2022-05-29 13:05:14|0.0600914955573|0%|-94.94%|5.13%|-1.63%|-2.82%|-0.75%|-7.4%|5.25%|-11.77%|3087865.1|11927.2|0.9%|0.4%|0.4%|5.384%|-0.826%
2022-05-29 13:01:15|12138|726|NAV|Navcoin|2908|1073999912|3318|2022-05-29 13:05:15|0.0911355587153|32.39%|-98.07%|4.47%|-1.12%|6.1%|-3.24%|-0.52%|2.51%|3.27%|6705135.3|30807.9|1.6%|0.7%|0.5%|2.867%|-0.442%
2022-05-29 13:01:17|12138|727|CONV|Convergence|430|1074782832|3318|2022-05-29 13:05:16|0.000926139470511|0%|-99.53%|6.85%|-2.51%|-10.16%|-15.75%|-6.31%|1.52%|-2.36%|1540961.7|395914.4|18.8%|23.9%|25.7%|5.887%|-1.833%
2022-05-29 13:01:18|12138|728|VEED|VIMworld|1698|1074782832|3318|2022-05-29 13:05:18|0.00347050349231|70.64%|-74.32%|4.45%|0.07%|17.63%|-2.41%|-2.79%|-3.71%|-2.54%|19318122|326657.9|0.5%|1.9%|1.7%|3.8%|0.425%
2022-05-29 13:01:19|12138|729|MHC|#MetaHash|1193|1074782832|3318|2022-05-29 13:05:19|0.00210312647587|2.52%|-97.83%|4.88%|-1.04%|2.18%|1.61%|-3.14%|0.79%|-1.68%|6902749.7|122746.7|4%|2.1%|1.8%|4.366%|-0.251%
2022-05-29 13:01:20|12138|730|VAL|Validity|2323|1074782832|3318|2022-05-29 13:05:20|1.75499696964|48.21%|-90%|4.58%|-1.03%|-1.71%|-3.02%|1.77%|3.17%|-2.03%|8044523.7|79696.1|3.8%|4%|1%|3.551%|-0.334%
2022-05-29 13:01:21|12138|731|CLO|Callisto Network|1468|1074782832|3318|2022-05-29 13:05:21|0.00332575663327|1.95%|-93.74%|2.64%|-1.23%|0.26%|-6.43%|-3.06%|-1.66%|1.95%|10325720.1|8165.9|0.2%|0.1%|0.1%|2.256%|-0.478%
2022-05-29 13:01:22|12138|732|SKEY|Skey Network|516|1074782832|3318|2022-05-29 13:05:22|0.0279965185342|137.38%|-94.57%|6.61%|-0.6%|18.34%|-2.02%|-1.57%|4.92%|-3.28%|5085045.6|996313.2|20.9%|19.8%|19.6%|5.423%|0.082%
2022-05-29 13:01:24|12138|733|ASK|Permission Coin|619|1074782832|3318|2022-05-29 13:05:23|0.000900700849714|0%|-89.17%|2.1%|-0.57%|-1.24%|0.49%|0.09%|0.48%|-3.06%|14548479.9|85395.4|1.6%|1.7%|0.6%|3.429%|0.261%
2022-05-29 13:01:25|12138|734|PUSH|Ethereum Push Notification Service|412|1074782832|3318|2022-05-29 13:05:25|0.453730866335|2.71%|-93.48%|4%|-1.53%|-11.98%|-1.11%|-1.25%|2.83%|2.71%|6936603.9|493096.8|7.3%|7.5%|7.1%|3.041%|-0.835%
2022-05-29 13:01:26|12138|735|DXD|DXdao|733|1074782832|3318|2022-05-29 13:05:26|550.852558384|13.85%|-31.59%|2.13%|-0.15%|-0.22%|0.33%|-4.54%|-0.08%|0.63%|27168048.2|94063.2|0.5%|0.6%|0.3%|3.047%|0.658%
2022-05-29 13:01:27|12138|736|BUX|BUX Token|544|1074782832|3318|2022-05-29 13:05:27|0.310935567371|20.39%|-58.83%|3.33%|-0.49%|-0.44%|-0.24%|-6.71%|0.6%|0.69%|18004653.6|153618.5|2.5%|0.9%|0.9%|2.216%|0.244%
2022-05-29 13:01:28|12138|737|KAN|BitKan|1399|1074782832|3318|2022-05-29 13:05:28|0.00130572359469|4.62%|-85.12%|1.54%|-0.74%|0.37%|-2.1%|-0.6%|0.91%|0.86%|12457899.8|12932|0.4%|0.1%|0.1%|2.134%|0.054%
2022-05-29 13:01:29|12138|738|DIGG|DIGG|492|1074782832|3318|2022-05-29 13:05:29|7955.84409376|0%|-89.92%|3.74%|-2.17%|0.16%|-3.39%|-0.4%|-0.78%|-3.84%|4001188.6|22431.5|0.7%|0%|0.6%|2.434%|-1.46%
2022-05-29 13:01:30|12138|739|SNTVT|Sentivate|1119|1074782832|3318|2022-05-29 13:05:30|0.00127049746034|5.95%|-96.41%|7.88%|-3.08%|-0.79%|-13.96%|-18.99%|16.18%|-8.8%|4555402|17200.4|0.8%|0.7%|0.4%|6.964%|-2.419%
2022-05-29 13:01:31|12138|740|TRIAS|Trias Token (new)|419|1074782832|3318|2022-05-29 13:05:31|1.9208926971|14.35%|-93.79%|6.89%|-0.86%|-3.06%|-7.51%|-8.39%|-1.62%|14.35%|3073428.3|871356.7|58.2%|50.8%|28.4%|4.941%|-0.251%
2022-05-29 13:01:32|12138|741|GMEE|GAMEE|416|1074782832|3318|2022-05-29 13:05:32|0.0179142929606|1.07%|-97.33%|4.91%|-2.55%|-0.63%|-1.64%|-3.1%|2.2%|-1.1%|3978091.7|791998.9|23.3%|23.2%|19.9%|3.971%|-1.853%
2022-05-29 13:01:33|12138|742|CPAN|CryptoPlanes|1345|1074782832|3318|2022-05-29 13:05:33|1.39741923382E-6|90.35%|-100%|9.5%|0.3%|22.96%|28.44%|27.88%|22.07%|22.1%|21.8|1583.7|18960.9%|21149.9%|7264.6%|9.415%|0.807%
2022-05-29 13:01:35|12138|743|MITX|Morpheus Labs|1486|1074782832|3318|2022-05-29 13:05:34|0.00982718716935|14.89%|-94.58%|9.29%|-0.36%|-13.86%|-1.29%|-14.17%|6.04%|-1.49%|4751445|42610.6|2.7%|1.3%|0.9%|8.373%|0.365%
2022-05-29 13:01:36|12138|744|K21|K21|411|1074782832|3318|2022-05-29 13:05:36|0.31003349113|2.35%|-95.37%|4.06%|-1.58%|-1.22%|-7.27%|-12.82%|3.05%|-0.67%|4821726.7|57750.8|1.2%|1.3%|1.2%|2.615%|-0.824%
2022-05-29 13:01:37|12138|745|MVC|MileVerse|551|1074782832|3318|2022-05-29 13:05:37|0.00733345059691|29.39%|-98.55%|3.86%|-1.16%|1.5%|-1.16%|-8.98%|-1.28%|0.21%|15214868.6|2508339|13%|15.6%|16.5%|3.215%|-0.36%
2022-05-29 13:01:38|12138|746|NCASH|Nucleus Vision|1554|1074782832|3318|2022-05-29 13:05:38|0.000147622779674|20.33%|-99.7%|13.13%|0.07%|-6.24%|4.35%|7.69%|5.99%|5.95%|1081367.8|7292.8|2.2%|0.7%|0.7%|11.91%|0.69%
2022-05-29 13:01:39|12138|747|EOSC|EOS Force|962|1074914424|3318|2022-05-29 13:05:39|0.00469621542011|78.25%|-96.35%|9.85%|-0.22%|55.61%|-14.19%|-9.2%|-8.56%|23.09%|4527481|276991|5.5%|4.1%|6.1%|9.025%|0.488%
2022-05-29 13:01:40|12138|748|XNO|Xeno Token|481|1074914424|3318|2022-05-29 13:05:40|0.0282068306997|19.19%|-96.48%|3.99%|-1.11%|-3.43%|-3.79%|3.14%|-0.95%|13.04%|10498889.8|8131367.1|51.9%|24.5%|77.4%|3.868%|-0.378%
2022-05-29 13:01:41|12138|749|USDK|USDK|1035|1074914424|3318|2022-05-29 13:05:41|1.00277049043|2.38%|-6.44%|0.46%|0.01%|-0.15%|-0.35%|-0.37%|0.76%|0.4%|28679308.2|8233639.4|189%|32.3%|28.7%|2.32%|0.841%
2022-05-29 13:01:42|12138|750|PNG|Pangolin|398|1074914424|3318|2022-05-29 13:05:42|0.0622998346896|7.99%|-98.54%|5.36%|-1.5%|-13.05%|-5.49%|2.9%|5.01%|4.95%|6308576.7|931049.3|20.6%|18.7%|14.8%|3.829%|-0.73%
2022-05-29 13:01:43|12138|751|DXL|Dexlab|1734|1074914424|3318|2022-05-29 13:05:43|0.0446911088465|12.74%|-95.19%|5.12%|-0.1%|6.71%|-0.88%|0.62%|0.59%|5.36%|2347480.3|82307.6|2.3%|3.5%|3.5%|5.169%|0.154%
2022-05-29 13:01:45|12138|752|TCT|TokenClub|1599|1075915592|3318|2022-05-29 13:05:45|0.0105583133503|49.85%|-88.86%|7.48%|-0.56%|3.94%|-9.88%|-7%|5.76%|4.78%|8635668.6|2151134.4|56.9%|28.4%|24.9%|5.696%|0.04%
2022-05-29 13:01:46|12138|753|BNK|Bankera|1376|1075915592|3318|2022-03-12 00:03:00|0.000931053784764||0.00828552|||0%|0%|0%|0%|0%|23182226.4|0||0%|0%||
2022-05-29 13:01:47|12138|754|SPARTA|Spartan Protocol|608|1075915592|3318|2022-05-29 13:05:47|0.045343797598|4.25%|-97.76%|4.86%|-1.63%|1.96%|-11.98%|-4.99%|-2.57%|4.25%|4893914.4|183468.3|9.7%|4.6%|3.7%|3.786%|-0.882%
2022-05-29 13:01:48|12138|755|BETU|BetU|1590|1075915592|3318|2022-05-29 13:05:48|0.0442073895855|4.74%|-86.74%|3.43%|-0.84%|0.86%|-1.63%|-0.56%|0.19%|0.67%|4757070.4|133092.2|2.1%|3.6%|2.8%|2.796%|-0.488%
2022-05-29 13:01:49|12138|756|NMC|Namecoin|3319|1076240936|3318|2022-05-29 13:05:49|1.43670446242|17.87%|-87.61%|3.5%|-0.65%|-2.39%|-4.05%|11.59%|0.73%|0.78%|21171851.6|7630.9|0%|0%|0%|3.225%|0.093%
2022-05-29 13:01:50|12138|757|HC|HyperCash|1743|1079468072|3318|2022-05-29 13:05:50|0.151459568787|5.1%|-99.63%|3.91%|-1.38%|9%|-15.07%|-1.76%|-0.67%|5.1%|6826572|405918.3|4%|6.8%|5.9%|2.998%|-0.66%
2022-05-29 13:01:52|12138|758|OXB|Oxbull.tech|453|1079468072|3318|2022-05-29 13:05:52|0.269920150082|0%|-95.74%|5.12%|-2.45%|11.84%|-8.63%|-5.69%|-0.05%|-16.54%|2024807|65098.1|1.6%|1.5%|3.2%|4.337%|-1.707%
2022-05-29 13:01:53|12138|759|ROUTE|Router Protocol|494|1079468072|3318|2022-05-29 13:05:53|1.53573841631|51.35%|-90.74%|8.41%|-1.07%|0.95%|-14.22%|-17.23%|5.41%|3.98%|11334324|1814830.9|12.3%|14.4%|16%|7.607%|-0.346%
2022-05-29 13:01:54|12138|760|ETHPAD|ETHPad|1789|1079468072|3318|2022-05-29 13:05:54|0.00558843237755|4.51%|-97.01%|4.39%|-1.2%|-3.14%|0.37%|-1.97%|-1.46%|-1.24%|1114486.6|310739.5|15.2%|27.2%|27.9%|4.199%|-0.83%
2022-05-29 13:01:55|12138|761|BTSE|BTSE|808|1079468072|3318|2022-05-29 13:05:55|6.52181848845|61.69%|-23.86%|3.24%|-0.08%|-0.32%|0.76%|-3.22%|-0.3%|-0.42%|28400634.7|179486|13.2%|0.8%|0.6%|3.641%|0.707%
2022-05-29 13:01:56|12138|762|mTSLA|Mirrored Tesla|530|1079468072|3318|2022-05-29 13:05:56|25.0910761347|0%|-98.06%|8.3%|-4.59%|36.82%|-23.54%|-45.13%|-0.38%|-20.89%|56914.5|4297.6|15.4%|3%|7.6%|10.517%|-5.276%
2022-05-29 13:01:57|12138|763|FKX|FortKnoxster|1368|1079468072|3318|2022-05-29 13:05:57|0.0255321297943|115.61%|-89.92%|7.92%|-0.46%|-3.88%|-2.5%|-3.31%|2.33%|0.04%|3806262.1|303438.6|10.5%|7.8%|8%|6.537%|0.148%
2022-05-29 13:01:58|12138|764|SAFE|Safe|1108|1079468072|3318|2022-05-29 13:05:58|27.3913331523|80.2%|-42.06%|5.9%|1.4%|1.24%|2.04%|0.98%|-1.05%|-2.7%|570712104.1|479674.9|0.2%|0.1%|0.1%|6.493%|2.232%
2022-05-29 13:02:00|12138|765|ETP|Metaverse ETP|1819|1079468072|3318|2022-05-29 13:05:00|0.0529897786471|19.97%|-99.11%|4.58%|-1.08%|-2.31%|-1.81%|3.24%|-4.04%|10.84%|4251424.8|94685|0.7%|3.7%|2.2%|4.533%|-0.33%
2022-05-29 13:02:01|12138|766|CIRUS|Cirus Foundation|1615|1079468072|3318|2022-05-29 13:05:01|0.110586455833|24.06%|-91.09%|3.28%|-0.37%|-0.36%|-0.58%|-0.29%|-0.12%|0.03%|3743817.4|753767.7|21.6%|19.3%|20.1%|2.991%|0.013%
2022-05-29 13:02:02|12138|767|ACM|AC Milan Fan Token|461|1079468072|3318|2022-05-29 13:05:02|3.30805120117|24.68%|-82.01%|7.16%|-0.67%|3.27%|-13.13%|-0.04%|0.72%|-0.59%|10391157.8|4637324.8|66.9%|65.8%|44.6%|6.49%|0.033%
2022-05-29 13:02:03|12138|768|MLT|MILC Platform|376|1079468072|3318|2022-05-29 13:05:03|0.063316503162|0.27%|-91.86%|6.22%|-1.64%|-4.09%|-7.23%|-0.91%|1.16%|-0.87%|5002829.4|45871.6|5.8%|1.3%|0.9%|4.88%|-1.018%
2022-05-29 13:02:04|12138|769|OLT|OneLedger|1417|1079468072|3318|2022-05-29 13:05:04|0.0259858204818|23.06%|-75.24%|11.67%|1.82%|4.52%|-1.36%|-4.07%|-0.32%|6.03%|13173168.6|305393.9|4.1%|1.9%|2.3%|10.251%|2.518%
2022-05-29 13:02:06|12138|770|MPH|88mph|554|1079468072|3318|2022-05-29 13:05:05|4.87370898683|3%|-97.77%|6.1%|-2.22%|-1.97%|-4.18%|-3.78%|2.59%|0.4%|2267633.2|136871.3|4.9%|6.3%|6%|4.998%|-1.547%
2022-05-29 13:02:07|12138|771|SAITO|Saito|403|1079468072|3318|2022-05-29 13:05:07|0.0154717669093|2.71%|-84.06%|6.72%|-0.81%|-4%|-6.27%|1.08%|1.48%|1.48%|16483752.7|2399481.7|9.6%|15.8%|14.6%|5.033%|-0.206%
2022-05-29 13:02:08|12138|772|ORION|Orion Money|1447|1079468072|3318|2022-05-29 13:05:08|0.0107081645837|39.11%|-99.53%|7.21%|-3.21%|-8.24%|-1.43%|4.82%|3.35%|6.53%|1013979.8|353342.7|18.9%|40.4%|34.8%|7.077%|-2.54%
2022-05-29 13:02:09|12138|773|CAPS|Ternoa|2178|1079468072|3318|2022-05-29 13:05:09|0.0189573182477|23.05%|-91.37%|2.82%|-0.96%|1.92%|-0.48%|-0.61%|-1%|-2.05%|11328309.7|402213.1|3.2%|3.7%|3.6%|2.256%|-0.468%
2022-05-29 13:02:10|12138|774|SUTER|suterusu|919|1079696184|3318|2022-05-29 13:05:10|0.000883371647183|2.23%|-98.89%|4.66%|-1.75%|0.54%|-8.04%|-4%|-3.37%|2.23%|3405433|369213.8|5%|7.6%|10.8%|4.931%|-0.952%
2022-05-29 13:02:11|12138|775|GAL|Galatasaray Fan Token|720|1079696184|3318|2022-05-29 13:05:11|2.65650326019|46.31%|-87.25%|3.22%|-0.46%|1.95%|-3.82%|1.5%|1.86%|2.02%|9317876.5|1182327.3|19.1%|8.3%|12.7%|3.443%|0.329%
2022-05-29 13:02:12|12138|776|MATTER|AntiMatter|456|1079696184|3318|2022-05-29 13:05:12|0.194529675524|0%|-96.56%|3.11%|-0.97%|-0.34%|-3.27%|-3.2%|-10.96%|-0.78%|6089060.7|618045.6|6.1%|10.4%|10.2%|3.51%|-0.2%
2022-05-29 13:02:14|12138|777|DREP|Drep [new]|418|1079696184|3318|2022-05-29 13:05:14|0.871060853308|122.34%|-67.12%|7.57%|0.97%|2.33%|-0.98%|10.69%|7.45%|7.45%|34755328.1|1807398.2|3.7%|2.2%|5.2%|6.296%|1.57%
2022-05-29 13:02:15|12138|778|LABS|LABS Group|439|1079696184|3318|2022-05-29 13:05:15|0.00127949575417|16.01%|-99.06%|4.93%|-1.65%|-0.84%|-7.9%|-0.32%|1.83%|0.87%|2836488|33966|3.1%|1.4%|1.2%|4.14%|-0.859%
2022-05-29 13:02:16|12138|779|STAX|StableXSwap|583|1079696184|3318|2022-05-29 13:05:16|0.480980225956|12.49%|-93.14%|3.68%|-0.64%|-1.17%|-6.21%|-1.7%|2.33%|-0.12%|6563766.4|0|0%|0%|0%|2.203%|0.061%
2022-05-29 13:02:17|12138|780|JGN|Juggernaut|628|1079696184|3318|2022-05-29 13:05:17|0.0466310680314|1.42%|-99.13%|6.88%|-1.25%|-2.26%|-12.75%|-1.71%|1.1%|-1.71%|1844841.6|300723.4|24.3%|17.1%|16.3%|5.539%|-0.605%
2022-05-29 13:02:18|12138|781|ATM|Atletico De Madrid Fan Token|707|1079696184|3318|2022-05-29 13:05:18|3.69158877555|69.76%|-92.94%|5.69%|-0.82%|29.53%|-17.68%|12.54%|-5.05%|-3.99%|7704271.9|3756778.6|56.7%|147%|48.8%|4.949%|-0.1%
2022-05-29 13:02:19|12138|782|GRO|Growth DeFi|641|1079696184|3318|2022-05-29 13:05:19|6.95301909897|3.6%|-95.95%|5.53%|-0.24%|-5.94%|-5.95%|-4.08%|2.96%|0.62%|3013280.5|15788.5|1.7%|0.7%|0.5%|4.561%|0.431%
2022-05-29 13:02:21|12138|783|PPC|Peercoin|3317|1079696184|3318|2022-05-29 13:05:20|0.377536184535|22.96%|-95.83%|3.41%|-0.67%|-0.91%|5.4%|-5.72%|4.73%|1.71%|10407919|5805.2|0.1%|0%|0.1%|2.577%|0.074%
2022-05-29 13:02:22|12138|784|NEBL|Neblio|1720|1082664480|3318|2022-05-29 13:05:22|0.211737529458|31.35%|-99.53%|5.88%|-1.36%|1.03%|-3.61%|-9.17%|0.52%|-2.41%|4036773.4|35384.4|2.1%|0.6%|0.9%|4.4%|-0.675%
2022-05-29 13:02:23|12138|785|EL|ELYSIA|790|1082664480|3318|2022-05-29 13:05:23|0.00402641802347|14.68%|-93.33%|3%|-0.92%|-5.22%|0.13%|1.83%|-1.96%|4.96%|13009895.8|57361|1.3%|1.1%|0.4%|2.36%|-0.183%
2022-05-29 13:02:24|12138|786|ARA|Adora Token|1579|1082664480|3318|2022-05-29 13:05:24|0.0594533949486|161.48%|-65.93%|5.91%|2.25%|4.34%|0.3%|0.03%|-0.28%|0.24%|9512543.2|430514.9|0.5%|5%|4.5%|5.924%|2.634%
2022-05-29 13:02:25|12138|787|mMSFT|Mirrored Microsoft|529|1082664480|3318|2022-05-29 13:05:25|13.2489077247|9.11%|-96.37%|7.89%|-3.69%|33.13%|-28.42%|-44.41%|13.6%|-3.95%|36155.7|2270|15%|6.2%|6.3%|10.303%|-5.78%
2022-05-29 13:02:26|12138|788|NAS|Nebulas|1648|1082664480|3318|2022-05-29 13:05:26|0.0911852115087|31.09%|-99.44%|4.84%|-1.23%|-0.01%|-7.27%|-1.05%|2.02%|1.7%|5650949.8|393330.3|16.8%|8.6%|7%|3.56%|-0.559%
2022-05-29 13:02:27|12138|789|WELL|WELL|539|1082664480|3318|2022-05-29 13:05:27|0.0159876184998|55.94%|-98.36%|8.66%|-2.05%|0.95%|-4.63%|-16.68%|-8.02%|0.02%|2191582.7|39968|1.3%|1.3%|1.8%|8.814%|-1.29%
2022-05-29 13:02:28|12138|790|NEST|NEST Protocol|684|1082664480|3318|2022-05-29 13:05:41|0.0238606379788|48.91%|-87.79%|4%|0.79%|-1.07%|-12.67%|-19.75%|-0.46%|0.13%|69476068.2|2715716.7|10.5%|5.1%|3.9%|5.792%|2.497%
2022-05-29 13:02:30|12138|791|BANK|Float Protocol (Bank)|456|1082664480|3318|2022-05-29 13:05:30|3.23687546828|0%|-99.7%|5.68%|-2.91%|-1.19%|-5.97%|-14.02%|6.53%|-10.17%|581198.2|45692.3|3.5%|6.3%|7.9%|4.699%|-1.873%
2022-05-29 13:02:31|12138|792|mQQQ|Mirrored Invesco QQQ Trust|529|1082664480|3318|2022-05-29 13:05:31|8.96950382237|0%|-97.82%|7.64%|-4.7%|33.81%|-31.53%|-42.22%|-15.72%|-3.55%|40038.1|75.5|12.2%|0.2%|0.2%|9.696%|-5.955%
2022-05-29 13:02:32|12138|793|SLRS|Solrise Finance|1963|1082664480|3318|2022-05-29 13:05:32|0.0900016527412|0.13%|-91.81%|0.99%|-0.44%|0.32%|-0.11%|0.01%|-0.1%|-0.21%|6562072.3|464563.2|4.2%|6.9%|7.1%|1.644%|0.016%
2022-05-29 13:02:33|12138|794|WOM|WOM Protocol|803|1082664480|3318|2022-05-29 13:05:33|0.0546967099933|30.94%|-94.56%|4.41%|-0.9%|-2.05%|-0.94%|0.5%|-2.81%|4.83%|5779143.7|675655.3|12.1%|7.8%|11.7%|3.645%|-0.213%
2022-05-29 13:02:34|12138|795|EMRX|Emirex Token|992|1082664480|3318|2022-05-29 13:05:34|0.244283566818|13.45%|-89.71%|4.18%|0.18%|-1.08%|-1.33%|-1.49%|6.25%|2.22%|6658868.3|7407|0.9%|0.1%|0.1%|3.41%|0.965%
2022-05-29 13:02:35|12138|796|XWG|X World Games|1712|1082664480|3318|2022-05-29 13:05:35|0.0135578897432|4.02%|-95.21%|3.86%|-0.47%|1.35%|2.36%|-2.33%|-0.62%|0.25%|17578307.9|7429797.5|62.7%|64.1%|42.3%|4.184%|-0.134%
2022-05-29 13:02:37|12138|797|XSN|Stakenet|1507|1082664480|3318|2022-05-29 13:05:37|0.0102812948998|9.26%|-98.62%|4.98%|-1%|-0.31%|-1%|-2.19%|1.38%|1.21%|1306760.6|0|0.1%|0%|0%|4.389%|-0.147%
2022-05-29 13:02:38|12138|798|mAAPL|Mirrored Apple|530|1082664480|3318|2022-05-29 13:05:38|5.09087155813|3.86%|-97.58%|8.39%|-4.05%|34.5%|-48.48%|-42.08%|-9.97%|3.86%|45643.7|866.9|9.8%|2.4%|1.9%|10.895%|-5.588%
2022-05-29 13:02:39|12138|799|LBC|LBRY Credits|2152|1082664480|3318|2022-05-29 13:05:39|0.0129888070202|0%|-99.32%|3.27%|-1.56%|-2.71%|-5.69%|-2.52%|-0.54%|-1.13%|8497760.9|21952.1|0.3%|0.4%|0.3%|2.218%|-0.824%
2022-05-29 13:02:40|12138|800|CRPT|Crypterium|1588|1082756064|3318|2022-05-29 13:05:40|0.221858767761|33.02%|-91.17%|9.2%|-0.34%|-3.04%|-6.53%|25.86%|-6.79%|-4.62%|18049495.3|1775432.2|19.4%|23%|9.8%|8.221%|0.327%
2022-05-29 13:02:41|12138|801|mNFLX|Mirrored Netflix|530|1082756064|3318|2022-05-29 13:05:41|9.99864649809|6.17%|-98.57%|8.77%|-4.48%|41.06%|-27.8%|-44.96%|2.87%|3.2%|41524.4|2141.8|8.3%|9.4%|5.2%|9.802%|-5.476%
2022-05-29 13:02:42|12138|802|TON|Tokamak Network|638|1082756064|3318|2022-05-29 13:05:42|2.18862659684|14.26%|-91.15%|4.8%|-1.02%|4.38%|-2.63%|-3.66%|-1.27%|1.7%|5969128.9|998024.6|125.4%|89.9%|16.7%|3.128%|-0.326%
2022-05-29 13:02:43|12138|803|FINA|Defina Finance|1374|1082756064|3318|2022-05-29 12:05:41|0.0768657848186|21.91%|-99.15%|5.09%|-1.58%|0.38%|-0.56%|1.75%|6.93%|7.37%|577023.8|941112.9|108.4%|172.3%|163.1%|4.538%|-1.374%
2022-05-29 13:02:44|12138|804|mAMZN|Mirrored Amazon|529|1082756064|3318|2022-05-29 13:05:44|93.3237382164|1.48%|-98.17%|9.4%|-3.96%|41.79%|-23.89%|-53.28%|2.84%|-1.32%|59744.6|1786|8.4%|6.8%|3%|11.247%|-4.715%
2022-05-29 13:02:46|12138|805|SNY|Synthetify|1953|1082756064|3318|2022-05-29 13:05:46|0.235865509914|0%|-96.8%|1.72%|-1.06%|-0.56%|-0.13%|-0.08%|-0.13%|-0.16%|1326743.5|102367.6|7.1%|7.8%|7.7%|2.472%|-0.638%
2022-05-29 13:02:47|12138|806|PING|Sonar|1964|1083176368|3318|2022-05-29 13:05:47|0.000795787063021|18.97%|-96.99%|3.31%|-1.46%|-1.93%|-1.67%|-2.26%|-2.85%|-2.25%|2151382.4|19042.6|1.3%|1.1%|0.9%|2.771%|-1.106%
2022-05-29 13:02:48|12138|807|RSTR|Ondori|1228|1083221680|3318|2022-02-17 00:02:00|0.000435296781537||0.000675737836052|||0%|0%|0%|0%|0%|16439787.3|0||0%|0%||
2022-05-29 13:02:49|12138|808|AOA|Aurora|1433|1083221680|3318|2022-05-29 13:05:49|0.00033937815608|45.01%|-99.42%|6.61%|-1.11%|-9.51%|1.25%|-3.54%|1.34%|-0.31%|3385317.7|79998.9|4.3%|0.9%|2.4%|6.365%|-0.401%
2022-05-29 13:02:50|12138|809|LAYER|UniLayer|648|1083221680|3318|2022-05-29 13:05:50|0.0712264804522|12.56%|-98.18%|5.06%|-1.68%|7.8%|-15.65%|-6.01%|-1.83%|9.92%|1818434.9|671405.5|24.9%|20.6%|36.9%|3.865%|-0.996%
2022-05-29 13:02:52|12138|810|AMB|Ambrosus|1680|1083221680|3318|2022-05-29 13:05:52|0.00676639688627|29.65%|-99.58%|6.72%|-1.42%|-8.39%|-6.21%|5.65%|-2.85%|-2.84%|4163538.9|53344.3|2.3%|0.9%|1.3%|5.377%|-0.617%
2022-05-29 13:02:53|12138|811|TEMCO|TEMCO|1211|1083265144|3318|2022-05-29 13:05:53|0.00294761374234|17.07%|-91.62%|3.57%|-1.03%|-2.75%|-2.43%|1.51%|0.68%|0.68%|11711625.2|47452.8|1.4%|0.4%|0.4%|2.894%|-0.355%
2022-05-29 13:02:54|12138|812|ADK|Aidos Kuneen|1703|1083265144|3318|2022-05-29 13:05:54|0.165883008573|2.89%|-99.81%|3.64%|-0.9%|0.04%|-1.3%|-2.55%|-0.89%|2.89%|4147075.2|279331.1|4.6%|7%|6.7%|2.549%|-0.156%
2022-05-29 13:02:55|12138|813|KONO|Konomi Network|439|1083695424|3318|2022-05-29 13:05:55|0.0399447625969|40.08%|-99.11%|12.37%|0.48%|-1.53%|-5.99%|9.4%|-6.03%|-2.65%|3994476.3|256664|55.4%|9.2%|6.4%|13.091%|2.803%
2022-05-29 13:02:56|12138|814|DEHUB|DeHub|1619|1083695424|3318|2022-05-29 13:05:56|0.00103919381196|9.78%|-98.35%|2.66%|-1.04%|9.95%|-1.09%|-1.86%|-2.31%|-1.85%|3967576.4|21783.2|0.5%|0.8%|0.5%|2.307%|-0.668%
2022-05-29 13:02:57|12138|815|SWTH|Switcheo|1518|1083884784|3318|2022-05-29 13:05:57|0.00614674263166|5.39%|-93.61%|4.37%|-1.91%|-7.27%|1.43%|-3.49%|-0.5%|-0.87%|9971497.8|19191.9|0.2%|0%|0.2%|3.844%|-1.192%
2022-05-29 13:02:59|12138|816|PNY|Peony|1315|1083884784|3318|2022-05-29 13:05:59|0.108337803053|10.14%|-90.37%|5.93%|-1.84%|18.63%|-2.71%|-9.2%|1.52%|0.07%|26667655.6|41266.4|0.5%|0.2%|0.2%|4.776%|-0.582%
2022-05-29 13:03:00|12138|817|NEX|Nash|1154|1083884784|3318|2022-05-29 13:05:00|0.322465618888|23.54%|-90.13%|5.27%|-0.71%|-14.68%|15.02%|-9.6%|9.36%|-3.4%|9405097.1|110816|1.2%|1.2%|1.2%|4.446%|0.015%
2022-05-29 13:03:01|12138|818|CELL|Cellframe|426|1083884784|3318|2022-05-29 13:05:01|0.309591544968|0.52%|-93.6%|6.39%|-2.37%|-2.77%|-7.99%|-8.73%|-3.04%|0.52%|8891360.4|154700.3|2.9%|1.6%|1.7%|5.161%|-1.702%
2022-05-29 13:03:02|12138|819|MSB|Misbloc|572|1083884784|3318|2022-05-29 13:05:02|0.0327681080532|89.41%|-99.29%|10.34%|1.66%|0.59%|-3.44%|-0.31%|-0.86%|3.11%|6210209.9|319369.8|13%|4.9%|5.1%|10.475%|2.591%
2022-05-29 13:03:03|12138|820|BOR|BoringDAO|581|1083884784|3318|2022-05-29 13:05:03|179.251505635|5.46%|-86.59%|14.72%|1.79%|111.92%|-56.77%|-4.36%|4.4%|1.01%|25748029.9|199.4|0%|0%|0%|13.952%|2.479%
2022-05-29 13:03:04|12138|821|KDAG|King DAG|734|1083884784|3318|2022-05-29 13:05:04|0.223875257133|6.33%|-76.37%|3.27%|-0.79%|9.86%|-3.97%|-3.28%|-0.56%|2.3%|12190353.6|4886.2|3.3%|0.2%|0%|3.637%|-0.006%
2022-05-29 13:03:05|12138|822|mSLV|Mirrored iShares Silver Trust|529|1083884784|3318|2022-05-29 13:05:05|0.586330631647|0%|-98.34%|7.35%|-4.43%|19.45%|-31.18%|-45.64%|-16.38%|-3.61%|65801.1|290.9|6.4%|0.5%|0.4%|8.806%|-5.432%
2022-05-29 13:03:06|12138|823|WIKEN|Project WITH|932|1083884784|3318|2022-05-29 13:05:06|0.0107784257427|29.97%|-88.55%|5.87%|-0.86%|0.47%|4.62%|-6.44%|3.28%|6.59%|9251541.3|691638.9|7%|1.9%|7.5%|4.445%|-0.225%
2022-05-29 13:03:08|12138|824|BONE|Bone ShibaSwap|1548|1083884784|3318|2022-05-29 13:05:08|0.338497656224|9.92%|-89.85%|3.23%|-0.49%|3.86%|-0.94%|-1.24%|-0.49%|1.01%|2361122.5|613642.2|54.2%|18.9%|26%|2.422%|-0.138%
2022-05-29 13:03:09|12138|825|GOVI|Govi|479|1084955456|3318|2022-05-29 13:05:09|0.366002343567|2.7%|-94.94%|3.46%|-1.6%|-1.72%|-8.24%|-3.37%|-2.43%|2.7%|4981460.3|155957.7|5.5%|2.8%|3.1%|2.276%|-0.673%
2022-05-29 13:03:10|12138|826|VRT|Venus Reward Token|369|1084955456|3318|2022-05-29 13:05:10|0.000348960875676|15.6%|-96.28%|5.46%|-0.34%|2.06%|-3.7%|-6.4%|0.2%|-0.76%|7677132.7|217785|1.9%|2.4%|2.8%|4.956%|0.399%
2022-05-29 13:03:11|12138|827|ONE|Harmony|1093|1084955456|3318|2022-05-29 13:05:11|0.0423735895045|5.07%|-88.08%|5.96%|-1.8%|-2.74%|-6.75%|-5.47%|3.49%|0.79%|511927967.8|24296394.1|8.1%|4.7%|4.7%|4.017%|-1.149%
2022-05-29 13:03:12|12138|828|DF|dForce|706|1084955456|3318|2022-05-29 13:05:12|0.0367761029972|61.78%|-96.27%|5.83%|-0.93%|-0.11%|-9.1%|-5.15%|3.83%|5.21%|15336824|5964610.8|25.7%|6%|38.9%|4.226%|-0.28%
2022-05-29 13:03:13|12138|829|PAI|Project Pai|1424|1084955456|3318|2022-05-29 13:05:13|0.00134578172651|14.87%|-99.9%|3.69%|-1.33%|-4.85%|3.7%|4.12%|-0.58%|1.21%|2155293.9|850.9|6.9%|0%|0%|4.138%|-0.514%
2022-05-29 13:03:15|12138|830|BMON|Binamon|2004|1085159216|3318|2022-05-29 13:05:14|0.0146092563928|19.13%|-98.24%|3.44%|-1.04%|-0.21%|0.65%|-1.6%|-1.08%|-1.35%|1686696.3|268201.8|30.5%|17.6%|15.9%|3.067%|-0.796%
2022-05-29 13:03:16|12138|831|UPUNK|Unicly CryptoPunks Collection|396|1086409304|3318|2022-05-29 13:05:16|0.028304377366|3.81%|-79%|2.73%|-0.72%|-0.24%|0.06%|-7.97%|0.26%|-0.1%|7076094.3|39652.3|0.6%|0.6%|0.6%|3.977%|0.078%
2022-05-29 13:03:17|12138|832|mUSO|Mirrored United States Oil Fund|529|1086409304|3318|2022-05-29 13:05:17|4.30721188026|3.08%|-95.98%|8.42%|-3.03%|34.83%|-31.01%|-44.4%|6.9%|-3.58%|76398.3|2950.6|8%|4.3%|3.9%|10.656%|-4.174%
2022-05-29 13:03:18|12138|833|ROOBEE|ROOBEE|955|1086409304|3318|2022-05-29 13:05:18|0.00193264235818|23.69%|-90.4%|3.68%|-0.83%|2.91%|-1.56%|-12.57%|-0.49%|-7.1%|5739856|510905.8|13.7%|8.1%|8.9%|3.424%|0.179%
2022-05-29 13:03:19|12138|834|CYCLUB|CYCLUB|598|1086409304|3318|2022-05-29 13:05:19|0.00832943676306|51.69%|-97.53%|5.93%|-0.84%|9.44%|38.74%|-2.81%|-2.15%|-4.26%|10947332.3|936513.4|12%|13%|8.6%|5.669%|-0.092%
2022-05-29 13:03:20|12138|835|DDIM|DuckDaoDime|614|1086409304|3318|2022-05-29 13:05:20|2.66964244913|4%|-97.41%|4.26%|-1.66%|-0.55%|-7.38%|-2.24%|2.66%|1.31%|2770535.5|126717.5|7.7%|4.2%|4.6%|3.514%|-0.93%
2022-05-29 13:03:21|12138|836|DFYN|Dfyn Network|384|1086409304|3318|2022-05-29 13:05:21|0.0299623332776|43.1%|-99.49%|6.12%|-1.76%|9.29%|-10.05%|8.79%|1.17%|0.54%|3447322.2|164248.3|9.9%|4.9%|4.8%|4.541%|-0.851%
2022-05-29 13:03:22|12138|837|ORAI|Oraichain Token|579|1086409304|3318|2022-05-29 13:05:22|2.92056625823|2.54%|-97.16%|4.6%|-1.39%|-4.87%|-9.45%|-4.21%|-0.75%|2.54%|5970875.8|140639.5|5%|3%|2.4%|3.654%|-0.68%
2022-05-29 13:03:23|12138|838|FO|FIBOS|1004|1086409304|3318|2022-05-29 13:05:23|0.00452865658563|3.32%|-92.59%|2.85%|-1%|-1.39%|5.96%|-3.06%|-0.33%|0.92%|4852877.3|103443.6|2.6%|2.2%|2.1%|4.556%|-0.162%
2022-05-29 13:03:24|12138|839|DOV|Dovu|1674|1086409304|3318|2022-05-29 13:05:24|0.010177609076|3.48%|-99.02%|5.84%|-1.87%|-2.46%|-10.29%|-5.88%|5.1%|-1.54%|9476953.1|29118.4|0.3%|0.3%|0.3%|5.275%|-1.148%
2022-05-29 13:03:26|12138|840|WEST|Waves Enterprise|858|1086630224|3318|2022-05-29 13:05:26|0.0737435031022|15.76%|-89.67%|5.38%|-1.46%|-4.21%|14.51%|-14.04%|2.23%|-0.8%|3094714.2|132771|4.6%|4.7%|4.3%|5.165%|-0.72%
2022-05-29 13:03:27|12138|841|OAX|OAX|1763|1086630224|3318|2022-05-29 13:05:27|0.0451972928854|50.96%|-98.4%|6.29%|-1.11%|1.12%|14.31%|-15.85%|-1.99%|13.45%|3482236.8|197407.8|3.4%|1.4%|5.7%|4.787%|-0.459%
2022-05-29 13:03:28|12138|842|FINE|Refinable|397|1087168352|3318|2022-05-29 13:05:28|0.0381803300975|8.13%|-98.98%|3.88%|-1.48%|0.19%|-7.6%|-3.26%|0.98%|-1.15%|1567678|1949210.4|55%|123.2%|124.3%|3.183%|-0.747%
2022-05-29 13:03:29|12138|843|PEPECASH|Pepe Cash|1607|1087168352|3318|2022-01-20 00:01:00|0.0109396447741||0.125219002366|||0%|0%|0%|0%|0%|7678361.7|0||0%|0%||
2022-05-29 13:03:30|12138|844|FOAM|FOAM|1265|1087210856|3318|2022-05-29 13:05:30|0.0309031410725|47.8%|-75.63%|8.6%|-0.14%|-4.13%|-9.08%|-1.01%|39.2%|1.08%|9783067.6|64429.3|0.2%|0.6%|0.7%|7.25%|0.578%
2022-05-29 13:03:31|12138|845|WABI|Wabi|1629|1087210856|3318|2022-05-29 13:05:31|0.0641714691531|108.01%|-98.74%|7.29%|-0.37%|-2.29%|46.56%|-20.49%|-2.12%|32.1%|6417146.9|1517518.6|18.6%|31.9%|23.6%|5.608%|0.263%
2022-05-29 13:03:33|12138|846|BCMC|Blockchain Monster Hunt|1361|1087692112|3318|2022-05-29 13:05:33|0.0503628644773|18.94%|-98.79%|2.95%|-1.27%|2.4%|0.29%|-0.06%|-0.02%|0.29%|4499590.5|459874.2|7.2%|10.5%|10.2%|2.957%|-0.645%
2022-05-29 13:03:34|12138|847|CRON|Cryptocean|1000|1087692112|3318|2022-05-29 13:05:34|0.231117046419|2.11%|-91.38%|4.59%|-2.12%|-0.43%|-0.83%|-2.3%|1.2%|0.9%|1894940.7|32742.9|2.3%|2%|1.7%|2.852%|-1.43%
2022-05-29 13:03:35|12138|848|ARMOR|ARMOR|491|1087692112|3318|2022-05-29 13:05:35|0.010447730981|2.82%|-99.34%|4.18%|-2.06%|-2.1%|-6.49%|-2.41%|4.28%|-1.4%|1832715.5|32100.5|1.2%|2%|1.8%|3.167%|-1.357%
2022-05-29 13:03:36|12138|849|mIAU|Mirrored iShares Gold Trust|517|1087692112|3318|2022-05-29 13:05:36|0.981283723218|0%|-97.59%|9.59%|-5.27%|35.83%|-33.08%|-43.45%|-15.51%|-8.52%|1102842.9|1252.4|0.9%|0%|0.1%|11.67%|-4.004%
2022-05-29 13:03:37|12138|850|STACK|StackOs|400|1087692112|3318|2022-05-29 13:05:37|0.044880905302|27.61%|-84.43%|5.05%|-1.03%|-3.52%|-6.35%|8.96%|1.85%|14.99%|16524402.2|508142.8|1.4%|1.5%|3.1%|4.004%|-0.283%
2022-05-29 13:03:38|12138|851|IDV|Idavoll Network|447|1087692112|3318|2022-05-29 13:05:38|0.00305309851699|19.89%|-99.19%|3.99%|-1.53%|-8.1%|-2.31%|-1.44%|0.56%|-0.2%|2729124|121467.4|4.1%|4.5%|4.5%|3.872%|-0.785%
2022-05-29 13:03:39|12138|852|mBABA|Mirrored Alibaba|530|1087692112|3318|2022-05-29 13:05:39|4.16275221631|0%|-98.71%|8.13%|-4.02%|31.04%|-27.09%|-44.82%|1.34%|-3.63%|47739|1522|10.5%|4%|3.2%|10.001%|-5.375%
2022-05-29 13:03:40|12138|853|TULIP|SolFarm|2123|1087692112|3318|2022-05-29 13:05:40|4.5313184337|1.64%|-90.83%|1.98%|-1.03%|-1.88%|-0.21%|0.35%|0.69%|0.93%|3693957|139615|4.1%|4.7%|3.8%|1.95%|-0.768%
2022-05-29 13:03:42|12138|854|CAS|Cashaa|1496|1089376576|3318|2022-05-29 13:05:42|0.00609408468792|76.13%|-97.01%|7.05%|-0.56%|-10.02%|-5.24%|9.54%|-3.64%|6.22%|4994273.1|555515.3|8.5%|11.3%|11.1%|6.068%|0.12%
2022-05-29 13:03:43|12138|855|NXT|Nxt|3098|1089376576|3318|2022-05-29 13:05:43|0.00378268532495|12.31%|-99.79%|4.79%|-1.41%|4.13%|-1.53%|-0.07%|1.85%|-0.04%|3778902.4|104817.5|1.6%|2.8%|2.8%|3.75%|-0.731%
2022-05-29 13:03:44|12138|856|NAFT|Nafter|379|1091452144|3318|2022-05-29 13:05:44|0.00134209616559|0%|-99.3%|7.11%|-2.11%|5.21%|-11.56%|-7.49%|0.81%|-0.81%|671048.1|1657662.3|150.9%|276.7%|247%|6.472%|-1.419%
2022-05-29 13:03:45|12138|857|SWINGBY|Swingby|670|1091452144|3318|2022-05-29 13:05:45|0.00349667071074|12.41%|-99.67%|6.88%|-1.88%|0.63%|-8.59%|-7.46%|0.96%|6.66%|2407219|204010.6|11%|6.4%|8.5%|6.001%|-0.775%
2022-05-29 13:03:46|12138|858|USDX|USDX [Kava]|570|1091452144|3318|2022-05-29 13:05:46|0.831256079427|24.5%|-19.04%|1.53%|-0.19%|1.66%|-0.18%|-0.84%|0.96%|0.2%|107508208.3|233664.2|0.2%|0.2%|0.2%|3.829%|0.349%
2022-05-29 13:03:47|12138|859|DHT|dHedge DAO|619|1091452144|3318|2022-05-29 13:05:47|0.136988568829|11.28%|-97.41%|4.27%|-1.51%|4.2%|-3.42%|-2.82%|8.69%|2.38%|3898162.7|423029.9|4%|11.2%|10.9%|4.331%|-0.561%
2022-05-29 13:03:48|12138|860|MFG|Smart MFG|1500|1091452144|3318|2022-05-29 13:05:48|0.0102987049023|13.74%|-91.51%|5.96%|-1.41%|-1.75%|-4.51%|-5.33%|8.32%|1.11%|3823174.7|43178.2|1.1%|1.1%|1.1%|4.51%|-0.542%
2022-05-29 13:03:49|12138|861|GYEN|GYEN|445|1091452144|3318|2022-05-29 13:05:49|0.00783984829705|2.83%|-66.55%|0.44%|-0.05%|-0.35%|-0.03%|0.18%|0.31%|-0.47%|21433847.3|26840.3|1.8%|0.8%|0.1%|2.608%|0.786%
2022-05-29 13:03:51|12138|862|ICHI|ICHI|499|1091452144|3318|2022-05-29 13:05:51|7.33766521222|169.14%|-94.49%|14.51%|1.21%|39.19%|48.7%|-7.41%|6.51%|7.29%|34776600.9|393703.3|8.6%|0.9%|1.1%|13.926%|2.068%
2022-05-29 13:03:52|12138|863|ZCN|0Chain|1427|1091452144|3318|2022-05-29 13:05:52|0.184906647354|3.27%|-91.15%|5.8%|-1.08%|-0.76%|-3.78%|-3.53%|1.65%|1.59%|8949663.3|23059.4|0.8%|0.4%|0.3%|4.954%|-0.406%
2022-05-29 13:03:53|12138|864|mTWTR|Mirrored Twitter|529|1091452144|3318|2022-05-29 13:05:53|1.2231770767|0%|-98.43%|9.24%|-4.06%|43.32%|-33.88%|-45.55%|-33.55%|0%|18531.8|0|12.2%|0%|0%|11.582%|-6.383%
2022-05-29 13:03:54|12138|865|SENSO|SENSO|755|1091452144|3318|2022-05-29 13:05:54|0.169818465378|0%|-94.75%|5.94%|-1.91%|2.47%|-12.98%|-1%|-1.94%|-2.49%|11932995.3|1725575|45.8%|12.5%|14.5%|10.988%|5.556%
2022-05-29 13:03:55|12138|866|vLINK|Venus LINK|506|1091452144|3318|2022-05-29 13:05:55|0.135246210617|6.64%|-87.09%|4.27%|-1.35%|-3.55%|-5.29%|-5.07%|4.77%|1.79%|4180096.8|0|0%|0%|0%|2.294%|-0.685%
2022-05-29 13:03:56|12138|867|NCT|PolySwarm|1511|1091452144|3318|2022-05-29 13:05:56|0.0235929088157|54.1%|-82.58%|5.36%|-0.54%|-11.33%|-2.57%|-0%|1.23%|1.23%|36485422|935167.7|4.8%|3.3%|2.6%|5.238%|0.193%
2022-05-29 13:03:57|12138|868|TALK|Talken|1600|1091452144|3318|2022-05-29 13:05:57|0.15768446059||2.72650135551|||-2.14%|-5.09%|-0.57%|-0.28%|-1.14%|0|26182||0%|0%||
2022-05-29 13:03:59|12138|869|MYST|Mysterium|1806|1091452144|3318|2022-05-29 13:05:59|0.164374606091|0.92%|-95.52%|2.32%|-1.17%|-3.7%|-3.25%|-3.4%|0.96%|-0.04%|3293019.7|2982.9|0.9%|0.2%|0.1%|2.032%|-0.424%
2022-05-29 13:04:00|12138|870|SIGNA|Signum|1961|1091452144|3318|2022-05-29 13:05:00|0.0030217865626|40.33%|-84.4%|3.01%|-0.24%|-29.76%|1.05%|37.9%|40.34%|40.33%|6438827|4204.7|0.3%|0.2%|0.1%|2.712%|0.143%
2022-05-29 13:04:01|12138|871|EPK|EpiK Protocol|391|1091493008|3318|2022-05-29 13:05:01|0.0178718245076|3.44%|-98.98%|5.11%|-1.84%|-7.67%|1.99%|-10.12%|-0.64%|3.44%|2324357.5|849825|18.8%|32.4%|36.6%|5.403%|-1.009%
2022-05-29 13:04:02|12138|872|IGNIS|Ignis|1628|1091493008|3318|2022-05-29 13:05:02|0.00799194542526|3.44%|-99.95%|1.98%|-1.01%|-0.35%|-2.44%|2.29%|0.04%|0.07%|6083020.9|46182|1.3%|1.4%|0.8%|2.46%|-0.228%
2022-05-29 13:04:03|12138|873|BIOT|BioPassport Token|453|1091493008|3318|2022-05-29 13:05:03|0.0158875246936|19.34%|-88.17%|4.49%|-1.13%|-0.79%|-1.11%|-4.03%|0.13%|3.81%|27884249.6|454815.2|3.4%|1.2%|1.6%|3.911%|-0.41%
2022-05-29 13:04:04|12138|874|REVO|Revomon|410|1091493008|3318|2022-05-29 13:05:04|0.119013424058|2.65%|-93.38%|5.6%|-1.6%|-1.1%|-4.81%|-7.01%|3.31%|-0.64%|2952739.4|141185.4|9.2%|4.7%|4.8%|4.068%|-0.955%
2022-05-29 13:04:05|12138|875|vSXP|Venus SXP|508|1091493008|3318|2022-05-29 13:05:05|0.00954093317896|20.86%|-91.3%|5.71%|-1.65%|4.43%|-10.75%|-4.04%|3.33%|0.89%|3784648.6|0|0%|0%|0%|3.725%|-1.032%
2022-05-29 13:04:07|12138|876|MOD|Modefi|466|1091493008|3318|2022-05-29 13:05:07|0.221433358274|0.36%|-95.88%|2.5%|-1.69%|-2.08%|-7.09%|-9.38%|-2.97%|0.36%|3298521|103947.7|3.1%|3.3%|3.2%|2.341%|-0.913%
2022-05-29 13:04:08|12138|877|ENQ|Enecuum|1020|1091493008|3318|2022-05-29 13:05:08|0.0124685438303|28.46%|-95.96%|6.42%|-1.18%|-5.69%|-22.69%|-7.08%|-0.4%|12.66%|2504726.3|425994|9.5%|14.2%|17%|5.537%|-0.51%
2022-05-29 13:04:09|12138|878|AVT|Aventus|1682|1091493008|3318|2022-05-29 13:05:09|1.10559072235|50.59%|-84.05%|6.16%|-1.01%|-1.54%|-2.1%|-4.13%|5.43%|-1.24%|6633544.3|177838.6|4.9%|2.7%|2.7%|5.616%|-0.309%
2022-05-29 13:04:10|12138|879|ABT|Arcblock|1553|1091758376|3318|2022-05-29 13:05:10|0.0766104233327|17.2%|-95.36%|3.88%|-0.76%|-2.55%|-6.14%|-3.03%|-1.43%|-1.97%|7550287.1|429021.3|15.7%|4.2%|5.7%|4.052%|0%
2022-05-29 13:04:11|12138|880|LITH|Lithium|1783|1091803728|3318|2022-05-29 13:05:11|0.00159002981335|11.09%|-96.83%|3.28%|-1.07%|2.91%|-1.89%|-0.75%|1.45%|3.55%|3916067|164849.4|5%|3.7%|4.2%|3.226%|-0.42%
2022-05-29 13:04:12|12138|881|EVZ|Electric Vehicle Zone|648|1092437280|3318|2022-05-29 13:05:12|0.0328440760146|26.17%|-85.22%|3.18%|-0.9%|3.64%|-0.95%|1.79%|-0.79%|2.75%|14541158.2|71393.9|1.3%|0.8%|0.5%|2.837%|-0.176%
2022-05-29 13:04:14|12138|882|LAMB|Lambda|1243|1092437280|3318|2022-05-29 13:05:13|0.00170102367182|41.94%|-99.35%|5.06%|-1.09%|-0.42%|2.45%|-6.1%|0.16%|1.78%|2596466.7|310604|14.5%|11.7%|12%|4.512%|-0.359%
2022-05-29 13:04:15|12138|883|DORA|Dora Factory|434|1092437280|3318|2022-05-29 13:05:15|2.88846829413|27.73%|-94.83%|5.69%|-0.96%|7.77%|-4.92%|-3.85%|3.56%|1.97%|11893050.2|1291723|27.7%|11.4%|10.9%|4.497%|-0.274%
2022-05-29 13:04:16|12138|884|FIS|Stafi|623|1092437280|3318|2022-05-29 13:05:16|0.316717857173|41.25%|-93.19%|6.43%|-0.83%|20.06%|-8.32%|-9.37%|-1.34%|8.58%|19146227.9|6140802.5|25.9%|48.4%|32.1%|4.677%|-0.229%
2022-05-29 13:04:17|12138|885|SHA|Safe Haven|1153|1092437280|3318|2022-05-29 13:05:17|0.00132033270935|0%|-98.61%|5.22%|-1.66%|-0.32%|-8.04%|-3.93%|-2.39%|-0.9%|3968729.2|147788.9|43.8%|3.5%|3.7%|4.152%|-0.955%
2022-05-29 13:04:18|12138|886|BTC2|Bitcoin 2|1097|1092437280|3318|2022-05-29 13:05:18|0.500153791668|14.13%|-89.94%|6.83%|-0.43%|17.7%|-11.99%|7.27%|-14.79%|14.13%|8979866.5|651.7|0%|0%|0%|5.61%|0.283%
2022-05-29 13:04:19|12138|887|MOOV|Dotmoovs|2076|1092437280|3318|2022-05-29 13:05:19|0.0101179054261|52.24%|-88.99%|12.29%|3.2%|1.17%|-2.43%|-1.77%|0.27%|0.71%|5018481.1|737978.8|39.7%|21.3%|14.7%|11.707%|3.371%
2022-05-29 13:04:20|12138|888|DBC|DeepBrain Chain|1613|1093781328|3318|2022-05-29 13:05:20|0.0010901553593|0%|-99.83%|4.85%|-0.93%|11.84%|-8.62%|-1.45%|0.34%|-16.79%|3488497.2|49044.9|2.4%|0.5%|1.4%|4.464%|-0.156%
2022-05-29 13:04:21|12138|889|FXF|Finxflo|474|1093781328|3318|2022-05-29 13:05:21|0.00960600152228|4.01%|-99.29%|5.92%|-3.27%|-1.56%|-6.05%|-5.59%|-2.97%|4.01%|803721.8|14810.5|1.8%|0.5%|1.8%|4.849%|-2.632%
2022-05-29 13:04:23|12138|890|APPC|AppCoins|1602|1093781328|3318|2022-05-29 13:05:23|0.00149852331759|5.18%|-99.96%|9.26%|-0.65%|-1.73%|-7.25%|-4.38%|3.91%|1.21%|359354.2|0|0%|0%|0%|7.78%|0.068%
2022-05-29 13:04:24|12138|891|BRD|Bread|1617|1093781328|3318|2022-05-29 13:05:24|0.0683495855939|46.76%|-97.89%|5.83%|-1.81%|-2.32%|-5.71%|-4.42%|4.37%|1.18%|6073730|132944.8|4.8%|1.9%|2.2%|4.648%|-1.168%
2022-05-29 13:04:25|12138|892|RVF|Rocket Vault-RocketX|411|1093781328|3318|2022-05-29 13:05:25|0.050891109213|7.7%|-93.88%|8.34%|0.37%|-2.55%|1.45%|2.26%|6%|-2.07%|3278684.8|114015.1|6.7%|3.3%|3.5%|7.402%|1.052%
2022-05-29 13:04:26|12138|893|IPAD|Infinity PAD|1506|1093781328|3318|2022-05-29 13:05:26|0.00894693529156|1.04%|-86.95%|1.33%|-0.69%|-3.9%|0.18%|0.05%|-0.43%|-0.53%|4831345.1|33504.8|0.5%|0.6%|0.7%|2.028%|-0.277%
2022-05-29 13:04:27|12138|894|RFUEL|RioDeFi|608|1093781328|3318|2022-05-29 13:05:27|0.0099007900851|0.83%|-94.32%|2.83%|-1.67%|-1.59%|-3.92%|-2.26%|1.33%|-0.49%|2962324.7|292367.3|13.2%|10%|9.9%|2.678%|-0.901%
2022-05-29 13:04:29|12138|895|PBX|Paribus|1532|1093781328|3318|2022-05-29 13:05:28|0.00235573187976|28.51%|-94.09%|4.79%|-0.64%|-2.72%|-0.14%|-0.11%|1.36%|5.09%|1192926.2|176151.1|22.5%|17.9%|14.8%|4.198%|-0.313%
2022-05-29 13:04:30|12138|896|GRID|Grid+|1656|1093821880|3318|2022-05-29 13:05:30|0.509543954072|2.79%|-82.73%|6.45%|-1.62%|-1.51%|-4.64%|-5.13%|2.36%|0.42%|19992716.8|70.7|0%|0%|0%|5.397%|-0.902%
2022-05-29 13:04:31|12138|897|BIP|Minter Network|767|1094101104|3318|2022-05-29 13:05:31|0.00119892703763|97.28%|-95.04%|14.61%|2.4%|-48.55%|55.55%|-32.65%|-7.3%|37.31%|6862990|92.8|0%|0%|0%|14.363%|3.144%
2022-05-29 13:04:32|12138|898|PROB|ProBit Token|989|1094101104|3318|2022-05-29 13:05:32|0.194503620364|2.01%|-68.19%|3.16%|-0.72%|-0.18%|-2.02%|-0.89%|5.8%|-3.58%|8169152.1|4179.2|0.1%|0.1%|0.1%|3.566%|0.076%
2022-05-29 13:04:33|12138|899|MTRG|Meter Governance|671|1094101104|3318|2022-05-29 13:05:33|1.92124610425|-3.02%|-83.8%|11.07%|4.63%|0.22%|-7.25%|-9.49%|16.33%|1.62%|0|1191802.5|61%|0%|0%|11.347%|5.386%
2022-05-29 13:04:34|12138|900|LYM|Lympo|1550|1094101104|3318|2022-05-29 13:05:34|0.00258577153075|12.54%|-98.02%|4.02%|-1.34%|0.23%|2.66%|-0.19%|-6.26%|-1.38%|2137587.5|232180.2|13.2%|11.9%|10.9%|3.289%|-0.62%
2022-05-29 13:04:35|12138|901|CHI|Xaya|754|1094503992|3318|2022-05-29 13:05:35|0.101545899638|0%|-85.46%|3.65%|-1.4%|-2.39%|0.89%|-2.26%|-0.39%|-0%|4921208.3|3847.3|0.2%|0.1%|0.1%|2.884%|-0.662%
2022-05-29 13:04:36|12138|902|PART|Particl|1774|1094503992|3318|2022-05-29 13:05:36|0.502668246432|7.13%|-98.96%|8.94%|-0.54%|2.32%|-3.84%|3.08%|-6.56%|-2.76%|6117733.9|1766.6|0%|0%|0%|8.508%|0.223%
2022-05-29 13:04:38|12138|903|NGM|e-Money|494|1095251760|3318|2022-05-29 13:05:38|0.768083527213|0.62%|-71.45%|3.2%|-0.25%|-1.72%|-7.29%|-3.72%|-0.27%|0.62%|15177550.2|446863.6|3.3%|2.8%|2.9%|3.403%|0.548%
2022-05-29 13:04:39|12138|904|REDPANDA|Redpanda Earth|370|1095251760|3318|2022-05-29 13:05:39|1.65318393296E-12|7.4%|-96.5%|5.25%|-0.95%|-0.79%|-9.98%|2.35%|1.59%|2.06%|649736.4|150517.7|16.9%|22.8%|23.2%|100%|-100%
2022-05-29 13:04:40|12138|905|WSG|Wall Street Games|370|1095251760|3318|2022-05-29 13:05:40|3.36523457174E-9|3.49%|-98.4%|6.53%|-2.2%|-1.82%|-9.23%|-14.75%|4.16%|-0.64%|1048973.5|269322.5|72.2%|34.6%|25.7%|100%|-100%
2022-05-29 13:04:41|12138|906|HVN|Hiveterminal Token|1722|1095251760|3318|2022-05-29 13:05:41|0.00299395245036|3.83%|-99.18%|8.36%|-1.7%|-3.37%|-2.89%|-4.06%|1.79%|2%|1496976.2|3550.1|0.2%|0.3%|0.2%|7.519%|-0.985%
2022-05-29 13:04:42|12138|907|mVIXY|Mirrored ProShares VIX|500|1095586496|3318|2022-05-01 00:05:00|106.147928005|591.54%|-0.25%|16.3%|15.4%|0%|0%|0%|0%|0%|233974688.4|0|0.2%|0%|0%|18.019%|15.931%
2022-05-29 13:04:43|12138|908|ONX|ownix|1336|1095586496|3318|2022-05-29 13:05:43|0.549192343161|415.85%|-95.16%|48.12%|30.95%|-26.58%|-0.27%|0.07%|-0.03%|-0.15%|1812334.7|0|0%|0%|0%|49.183%|31.688%
2022-05-29 13:04:44|12138|909|DG|Decentral Games|462|1095586496|3318|2022-03-09 00:03:00|318.236001001||607.099515457|||1.94%|-5.09%|-1.43%|1.16%|1.59%|110330988.5|108366.7||0.1%|0.1%||
2022-05-29 13:04:45|12138|910|INSUR|InsurAce|437|1095586496|3318|2022-05-29 13:05:45|0.250863504351|33.16%|-97.78%|6.77%|-0.8%|-5.1%|-7.82%|-2.35%|-4.61%|-0.48%|11261745.9|546829.1|13.3%|17.1%|4.9%|6.309%|-0.089%
2022-05-29 13:04:47|12138|911|TAROT|Tarot|1659|1095586496|3318|2022-05-29 13:05:47|0.0841102258982|85.57%|-97.82%|5.33%|-1.13%|3.43%|-1.59%|-1.12%|-1.28%|0.09%|2800756.9|132784.8|6.4%|4.6%|4.7%|4.627%|-0.772%
2022-05-29 13:04:48|12138|912|PACOCA|Pacoca|2039|1095978824|3318|2022-05-29 13:05:48|0.0212844297126|7.7%|-95.39%|3.13%|-0.82%|1.79%|-1.32%|-1.03%|-0.32%|1.61%|2620271.1|46545.1|3.7%|2.4%|1.8%|2.29%|-0.456%
2022-05-29 13:04:49|12138|913|STOS|Stratos|2113|1096679216|3318|2022-05-29 13:05:49|0.373127942931|7.7%|-92.65%|4.07%|-0.93%|3.92%|1.11%|1.45%|2.63%|3.63%|7519331.4|498679.5|5.9%|7.9%|6.6%|3.539%|-0.568%
2022-05-29 13:04:51|12138|914|ODDZ|Oddz|437|1096898032|3318|2022-05-29 13:05:51|0.0371930747675|2.12%|-98.88%|4.17%|-2.07%|-1.33%|-10.97%|-13.69%|-0.98%|2.12%|2229698.1|252539.5|7.6%|14.4%|11.3%|3.101%|-1.322%
2022-05-29 13:04:52|12138|915|ANW|Anchor Neural World|663|1096898032|3318|2022-05-29 13:05:52|0.0152992438236|24.71%|-94.55%|4.64%|-0.9%|-4.36%|-3.84%|-4.09%|14.41%|-3.91%|4211850.9|3038672|32.1%|73.7%|72.1%|3.76%|-0.21%
2022-05-29 13:04:53|12138|916|BF|BitForex Token|1002|1096898032|3318|2022-05-29 13:05:53|0.00388212430192|0%|-72.3%|1.3%|-0.26%|-1.46%|-2.4%|-6.21%|-3.72%|-0.61%|16643234|258212.4|1.8%|1.6%|1.6%|2.319%|0.555%
2022-05-29 13:04:54|12138|917|JUV|Juventus Fan Token|767|1096898032|3318|2022-05-29 13:05:54|4.2952796109|96.09%|-83.62%|5.11%|-0.39%|11.05%|-9.24%|15.83%|12.89%|-11.09%|5652295.9|17551792.6|148%|566.2%|310.5%|4.507%|0.35%
2022-05-29 13:04:55|12138|918|SHIBX|SHIBAVAX|1489|1096898032|3318|2022-05-29 13:05:55|3.59336769813E-5|21.74%|-98.66%|4.82%|-1.38%|-2.85%|-4.1%|-1.21%|1.9%|1.9%|351717.8|226.5|0%|0%|0.1%|3.884%|-1.066%
2022-05-29 13:04:56|12138|919|GOC|GoCrypto Token|1387|1096898032|3318|2022-05-29 13:05:56|0.026200378507|7.83%|-83.48%|4.34%|-1.39%|-3.82%|-5.15%|-0.64%|5.55%|2.16%|6426387.9|47219.7|0.8%|0.7%|0.7%|2.876%|-0.686%
2022-05-29 13:04:57|12138|920|ES|Era Swap|823|1096898032|3318|2022-05-29 13:05:57|0.00841398507482|5.09%|-93.85%|2.9%|-1.26%|5.65%|-3.14%|-0.69%|-0.12%|3.53%|8391122.2|108003.9|1%|1.6%|1.3%|2.594%|-0.494%
2022-05-29 13:04:58|12138|921|TNC|TNC Coin|757|1096898032|3318|2022-05-29 13:05:58|0.00378022174355|545.99%|-98.68%|15.82%|6.72%|-26.12%|15.3%|3.78%|11.15%|11.2%|22118769.8|1269358.6|23%|5.8%|5.7%|16.569%|7.432%
2022-05-29 13:04:59|12138|922|SALT|SALT|1703|1096898032|3318|2022-05-29 13:05:59|0.0407845115674|1.74%|-99.75%|4.25%|-0.88%|0.43%|-6%|-2.18%|-3.44%|1.74%|3274328|14642.7|0.4%|0.1%|0.4%|4.04%|-0.125%
2022-05-29 13:05:01|12138|923|EQZ|Equalizer|415|1097119832|3318|2022-05-29 13:05:01|0.0358764015346|1.61%|-99.32%|4.89%|-1.74%|5.53%|-13.37%|-4.28%|-2.05%|1.61%|1343571.2|109098.9|4.3%|8.5%|8.1%|3.705%|-1.054%
2022-05-29 13:05:02|12138|924|QRL|Quantum Resistant Ledger|1814|1097119832|3318|2022-05-29 13:05:02|0.182484734655|11.15%|-95.21%|4.67%|-0.69%|4.7%|-0.1%|-3.89%|0.38%|0.36%|13920498.6|27539.4|0.2%|0.2%|0.2%|3.541%|0.024%
2022-05-29 13:05:03|12138|925|REAP|ReapChain|561|1097629240|3318|2022-05-29 13:05:03|0.0557950737959|57.91%|-86.5%|5.75%|-0.24%|-17.4%|-23.48%|32.8%|-0.81%|1.27%|17168144.2|6872381|8.1%|38.2%|40%|7.135%|1.303%
2022-05-29 13:05:04|12138|926|FAIR|FairGame|1599|1097629240|3318|2022-05-29 13:05:04|0.00118452354819|43.31%|-98.83%|6.62%|-1.24%|-4.61%|-5.21%|4.82%|-0.39%|4.02%|1137142.6|175830.6|37.9%|19.5%|15.5%|5.307%|-0.615%
2022-05-29 13:05:05|12138|927|vDOT|Venus DOT|506|1097629240|3318|2022-05-29 13:05:05|0.211574999305|14.39%|-80.5%|4.91%|-1.06%|-3.06%|-6.92%|-0.5%|5.89%|3%|3522563.6|0|0%|0%|0%|2.99%|-0.411%
2022-05-29 13:05:06|12138|928|DIP|Etherisc DIP Token|629|1097629240|3318|2022-05-29 13:05:06|0.0234072397386|10.12%|-94.47%|3.7%|-1.12%|3.8%|2.67%|-10.29%|5.3%|-0.96%|4892008|44915.1|1.2%|1.3%|0.9%|3.25%|-0.331%
2022-05-29 13:05:07|12138|929|vLTC|Venus LTC|508|1097629240|3318|2022-05-29 13:05:07|1.29264727955|4.09%|-83.29%|3.79%|-1.02%|-2.85%|-6.56%|-3.55%|2.44%|1.61%|5354633.7|0|0%|0%|0%|1.839%|-0.337%
2022-05-29 13:05:09|12138|930|SIX|SIX|1346|1097629240|3318|2022-05-29 13:05:09|0.0935888369897|6.36%|-77.79%|4.39%|-0.88%|-5.06%|-5.72%|-3.17%|-1.58%|-1.33%|25622433.2|329002.1|11.6%|1.8%|1.3%|3.614%|-0.147%
2022-05-29 13:05:10|12138|931|TXL|Tixl|624|1097629240|3318|2022-05-29 13:05:10|0.0127645909744|0%|-98.24%|3.91%|-2.29%|1.31%|-15.3%|2.42%|-15.56%|-1.23%|856131.2|32479.8|1.7%|9.4%|3.8%|3.346%|-1.538%
2022-05-29 13:05:11|12138|932|MINT|Mint Club|1878|1097629240|3318|2022-05-29 13:05:11|5.94276653845E-6|2.34%|-94.05%|4.01%|-0.21%|-1.11%|-1.77%|-1.01%|-1.1%|-1.1%|6188288.5|859666.3|22.9%|14.7%|13.9%|3.59%|0.14%
2022-05-29 13:05:12|12138|933|STAK|Jigstack|399|1098852472|3318|2022-05-29 13:05:12|0.000810340890487|7.46%|-99.51%|6.29%|-2.1%|-5.99%|-4.12%|-2.23%|4.52%|-0.45%|1438974.1|1742.3|0.7%|0.1%|0.1%|5.67%|-1.357%
2022-05-29 13:05:13|12138|934|VIDY|VIDY|998|1098852472|3318|2022-05-29 13:05:13|0.000220337534253|73.05%|-97.16%|9.37%|2.25%|108.96%|-17.26%|-55.61%|2.08%|1.77%|2178888|348831.2|25%|67.5%|16%|9.414%|2.931%
2022-05-29 13:05:14|12138|935|BMI|Bridge Mutual|483|1098852472|3318|2022-05-29 13:05:14|0.0258037730636|7.16%|-99.45%|5.12%|-1.95%|0.02%|-6.83%|-8.1%|8.63%|-1.35%|1669428.5|51182.8|3%|2.7%|3.1%|4.038%|-1.278%
2022-05-29 13:05:15|12138|936|DTEP|DECOIN|996|1098852472|3318|2022-05-29 13:05:15|0.0802361549496|3.09%|-75.79%|4.43%|-1.25%|-8.73%|-1%|-8.86%|1.75%|0.9%|4557622.8|3095.9|0.4%|0.2%|0.1%|2.462%|-0.521%
2022-05-29 13:05:16|12138|937|FCT|FirmaChain|921|1098852472|3318|2022-05-29 13:05:16|0.0722345440179|25.05%|-99.94%|6.37%|-0.38%|1.76%|-4.03%|-1.64%|-1.36%|4.4%|32984170.6|3923048.6|43.9%|2.6%|11.9%|5.774%|0.93%
2022-05-29 13:05:17|12138|938|XRT|Robonomics.network|720|1098852472|3318|2022-05-29 13:05:17|3.78331556011|3.35%|-94.88%|3.6%|-2.03%|-3.58%|-5.01%|-1.24%|-6.48%|3.35%|3541870.3|588340.7|10.4%|15.1%|16.6%|2.964%|-1.331%
2022-05-29 13:05:19|12138|939|BIDR|BIDR|634|1098852472|3318|2022-05-29 13:05:18|6.84163582916E-5|1.04%|-5.5%|0.2%|-0.03%|0.15%|-0.35%|0.89%|-0.22%|0.06%|15442628.2|11234094.2|229.3%|142.4%|72.7%|2.535%|0.81%
2022-05-29 13:05:20|12138|940|ATT|Attila|741|1098852472|3318|2022-05-29 13:05:20|0.00440540524138|7.17%|-99.67%|3.26%|-1.18%|1.9%|-6.8%|-1.49%|5.42%|0.59%|1984118.5|2364.3|0.6%|0.1%|0.1%|3.656%|-0.452%
2022-05-29 13:05:21|12138|941|PICKLE|Pickle Finance|624|1098852472|3318|2022-05-29 13:05:21|1.63987363993|0%|-97.37%|5.93%|-1.29%|0.99%|-14.62%|-9.27%|0.37%|-0.84%|3128928.7|199304.3|15.1%|8.7%|6.4%|5.075%|-0.569%
2022-05-29 13:05:22|12138|942|MAN|Matrix AI Network|1583|1098852472|3318|2022-05-29 13:05:22|0.00813434485357|19.9%|-99.53%|5.35%|-1.46%|1.48%|-9.3%|-9.47%|7.17%|6.5%|1743206.7|97511.6|14.6%|5.2%|5.6%|4.275%|-0.798%
2022-05-29 13:05:23|12138|943|DON|Don-key|380|1099338424|3318|2022-05-29 13:05:23|0.0318124518917|9.47%|-98.78%|8.02%|-2.15%|-4.35%|0.21%|-4.91%|-10.48%|-0.81%|1924912|92401|7.2%|7.8%|4.8%|7.165%|-1.292%
2022-05-29 13:05:24|12138|944|UBXT|UpBots|614|1099338424|3318|2022-05-29 13:05:24|0.0074591323251|0.64%|-92.36%|1.7%|-1.12%|-0.92%|-0.49%|-2.11%|0.28%|0.36%|3177505.1|397515.5|7.9%|11.9%|12.5%|2.148%|-0.29%
2022-05-29 13:05:25|12138|945|OBSR|Observer|1156|1099338424|3318|2022-05-29 13:05:25|0.00156063369261|0%|-97.27%|4.18%|-1.49%|-0.57%|1.3%|-2.6%|-4.65%|-6.15%|8656961.3|39427|1.2%|3.2%|0.5%|3.292%|-0.767%
2022-05-29 13:05:26|12138|946|TOWER|TOWER|455|1099338424|3318|2022-05-29 13:05:26|0.00504252827031|5.15%|-96.49%|5.06%|-2.14%|-6.61%|-6.96%|5.19%|0.05%|-0.04%|1198205.5|501715.8|50.1%|44.8%|41.9%|3.801%|-1.488%
2022-05-29 13:05:27|12138|947|EXNT|ExNetwork Token|578|1099338424|3318|2022-05-29 13:05:27|0.0476219203464|4.8%|-92.2%|3.33%|-1.18%|-1.76%|-7.32%|-6.07%|4.5%|0.29%|3002567.1|2045.3|0%|0%|0.1%|1.398%|-0.463%
2022-05-29 13:05:28|12138|948|CFi|CyberFi Token|558|1099338424|3318|2022-05-29 13:05:28|0.820606031728|0.69%|-98.89%|3.64%|-1.84%|-2.73%|-12.71%|-1.12%|-1.89%|0.69%|1620696.9|23920.2|1.2%|0.6%|1.5%|2.393%|-1.131%
2022-05-29 13:05:30|12138|949|MTH|Monetha|1726|1099338424|3318|2022-05-29 13:05:30|0.00507885030657|0%|-99.12%|8.52%|-0.01%|-1.33%|-2.32%|0.07%|0.54%|-6.14%|2043729.4|99973.2|4.9%|5.2%|4.9%|7.952%|0.738%
2022-05-29 13:05:31|12138|950|GMB|GAMB|1161|1100400288|3318|2022-05-29 13:05:31|0.00045925808094|66.43%|-94.85%|8.33%|-0.28%|-1.93%|-9.21%|1.56%|0.38%|0.38%|2296290.4|27612.1|5.6%|1.3%|1.2%|7.135%|0.379%
2022-05-29 13:05:32|12138|951|DEC|Decentr|684|1100400288|3318|2022-05-29 13:05:32|0.0155207649918|20.99%|-97.16%|5.28%|-1.65%|0.4%|-5.82%|3.83%|2.46%|-9.57%|1618327.4|319019.2|9.9%|17.9%|19.7%|5.477%|-0.865%
2022-05-29 13:05:33|12138|952|ZOO|ZooKeeper|394|1100400288|3318|2022-05-29 13:05:33|0.0263555661681|9.04%|-98.5%|5.59%|-1.75%|0.96%|-8.37%|-4.78%|2.48%|5.56%|4509444|223659.2|5.8%|4.6%|5%|3.86%|-0.552%
2022-05-29 13:05:34|12138|953|USDJ|USDJ|775|1100400288|3318|2022-05-29 13:05:34|1.00022313684|1.15%|-14.87%|0.23%|0%|-0.02%|0.08%|0.03%|0.09%|-0.18%|14852085|2133128.3|26.2%|26.6%|14.4%|2.565%|0.844%
2022-05-29 13:05:35|12138|954|AWC|Atomic Wallet Coin|1241|1100400288|3318|2022-05-29 13:05:35|0.537882427574|61.81%|-79.31%|6.31%|-0.02%|-9.57%|2.21%|0.4%|4.01%|-0.42%|5703521.7|3172.7|0.3%|0.1%|0.1%|5.205%|0.621%
2022-05-29 13:05:36|12138|955|DCN|Dentacoin|1752|1100400288|3318|2022-05-29 13:05:36|7.92042331242E-6|3.87%|-99.86%|3.42%|-0.57%|-2.27%|1.07%|-3.65%|-0.33%|0.45%|4658042.9|150334.7|3.8%|4%|3.2%|3.629%|0.209%
2022-05-29 13:05:38|12138|956|MRX|Metrix Coin|1779|1101328448|3318|2022-05-29 13:05:37|0.000130718430189|53.83%|-98.91%|6.77%|-0.09%|-0.82%|-5.04%|-3.55%|-2.71%|8.48%|2296203.6|872.2|3.5%|0%|0%|6.336%|0.713%
2022-05-29 13:05:39|12138|957|UNCX|UniCrypt|563|1101649192|3318|2022-05-29 13:05:39|300.182273321|7.34%|-71.11%|3.85%|-0.29%|-2.14%|-5.61%|-7.15%|6.26%|1.02%|9510807.2|129379.3|1.4%|1.9%|1.4%|2.807%|0.476%
2022-05-29 13:05:40|12138|958|GEEQ|Geeq|661|1101649192|3318|2022-05-29 13:05:40|0.244785706912|0.58%|-94.51%|4.35%|-1.31%|-13.09%|3.04%|-4.3%|0.58%|0.58%|4232073.2|181298.1|4.8%|5.8%|4.3%|4.482%|-0.261%
2022-05-29 13:05:41|12138|959|DERI|Deri Protocol|472|1101649192|3318|2022-05-29 13:05:36|0.028230916394|0.63%|-98.74%|2.56%|-1.4%|2.62%|-0.34%|-4.6%|-1.22%|0.63%|4608338.7|541447.2|6.5%|12.7%|11.7%|2.946%|-0.563%
2022-05-29 13:05:42|12138|960|DOUGH|PieDAO DOUGH v2|602|1101649192|3318|2022-05-29 13:05:42|0.0819715533754|5.97%|-96.16%|4.09%|-1.68%|-5.39%|-6.71%|-7.75%|5.21%|0.73%|1211756.4|9933.3|2.4%|0.8%|0.8%|2.901%|-0.968%
2022-05-29 13:05:43|12138|961|MAHA|MahaDAO|528|1101649192|3318|2022-05-29 13:05:43|1.32924309831|3.4%|-93.74%|4.66%|-1.43%|13.12%|-13.85%|-3.4%|4.31%|-0.87%|4090009.1|104471.9|7.2%|3%|2.6%|3.951%|-0.737%
2022-05-29 13:05:44|12138|962|MTA|mStable Governance Token: Meta (MTA)|680|1101649192|3318|2022-05-29 13:05:44|0.218984330537|67.71%|-97.65%|6.22%|-0.62%|-8.2%|0.5%|-6.46%|-0.63%|1.09%|11207741|643691|26.1%|6.1%|5.7%|12.036%|5.923%
2022-05-29 13:05:45|12138|963|TEN|Tokenomy|1541|1101649192|3318|2022-05-29 13:05:45|0.0331469899782|11.33%|-91.63%|2.84%|-0.44%|-1.96%|-1.09%|-1.95%|1.67%|-1.24%|6629398|3208.6|0.7%|0%|0%|3.244%|0.363%
2022-05-29 13:05:46|12138|964|JULD|JulSwap|513|1101996104|3318|2022-05-29 13:05:46|0.00337115016049|0.03%|-99.47%|5.98%|-2.34%|-29.32%|-8.63%|-1.77%|-17.04%|-17.01%|1996283.2|416365.9|12.2%|17.5%|20.9%|5.537%|-1.681%
2022-05-29 13:05:47|12138|965|EVX|Everex|1692|1101996104|3318|2022-05-29 13:05:47|0.0196976484549|983.59%|-99.68%|32.26%|13.07%|-46.96%|73.33%|-46.92%|84.59%|-1.91%|447136.6|5470|2.1%|1.2%|1.2%|31.135%|13.132%
2022-05-29 13:05:49|12138|966|FORM|Formation Fi|2066|1102578480|3318|2022-05-29 13:05:49|0.00590928388418|7.19%|-98.62%|4.68%|0.26%|0.32%|-0.92%|-1.92%|-1.95%|-0.96%|471283.2|65205.2|77%|17.2%|13.8%|4.394%|0.469%
2022-05-29 13:05:50|12138|967|SKU|Sakura|1699|1103544512|3318|2022-05-29 13:05:50|0.0276215235622|1.97%|-95.98%|3.25%|-0.49%|-1.22%|-0.43%|0.12%|0.92%|-0.57%|1463940.8|67064.7|18.3%|5.6%|4.6%|3.276%|-0.088%
2022-05-29 13:05:51|12138|968|MDA|Moeda Loyalty Points|1721|1103544512|3318|2022-05-29 13:05:51|0.144976569052|49.72%|-97.14%|5.44%|-1.28%|-6.64%|1.3%|-1.72%|5.15%|1.53%|2845728.8|122835|6.6%|3%|4.3%|3.9%|-0.578%
2022-05-29 13:05:52|12138|969|KALA|Kalata|1718|1103544512|3318|2022-05-29 13:05:52|0.00310528971429|2.6%|-99.61%|1.57%|-0.93%|-1.35%|0.21%|-0.04%|0.09%|0.23%|108685.1|82.1|1.1%|0.4%|0.1%|1.77%|-0.527%
2022-05-29 13:05:54|12138|970|SKILL|CryptoBlades|385|1103544512|3318|2022-05-29 13:05:54|2.17450917634|19.89%|-98.39%|6.18%|-1.01%|29.52%|-8.57%|-19.47%|5.35%|0.62%|1897954.3|1269024|47.4%|69.5%|66.9%|4.99%|-0.279%
2022-05-29 13:05:55|12138|971|DINO|DinoSwap|1869|1103544512|3318|2022-05-29 13:05:55|0.00547377085687|3.15%|-99.87%|4.81%|-1.42%|-1.6%|5.45%|5.19%|5.24%|2.86%|677536.1|23651.6|4.9%|1.7%|3.5%|4.31%|-1.072%
2022-05-29 13:05:56|12138|972|COVAL|Circuits of Value|2231|1103609344|3318|2022-05-29 13:05:56|0.015949022155|0%|-91.03%|3.85%|-1.52%|-2.36%|-4.69%|-4.8%|-0.64%|-0.39%|28496681.9|383213|1.7%|1.3%|1.3%|3.145%|-0.79%
2022-05-29 13:05:57|12138|973|WOW|Wownero|734|1104343992|3318|2022-05-29 13:05:57|0.0711271280295|4.83%|-95.79%|5.29%|-1.17%|0.91%|-4.99%|-2.6%|2.67%|2.11%|3702127.7|2134.8|0.3%|0.1%|0.1%|4.145%|-0.448%
2022-05-29 13:05:58|12138|974|GLQ|Graphlinq Protocol|424|1104343992|3318|2022-05-29 13:05:58|0.00303368956751|0%|-96.63%|4.58%|-2.24%|-1.12%|-6.43%|-5.94%|-0.63%|-2.96%|1031454.1|175587.1|11.1%|11.3%|17%|3.678%|-1.548%
2022-05-29 13:05:59|12138|975|ASR|AS Roma Fan Token|707|1104343992|3318|2022-05-29 13:05:59|2.36548402079|86.3%|-90.13%|4.96%|-0.56%|5.43%|-15.16%|4.21%|-0.35%|5.79%|5118562.1|10640014.8|161.2%|210.8%|207.9%|4.348%|0.146%
2022-05-29 13:06:00|12138|976|DAFI|DAFI Protocol|437|1104343992|3318|2022-05-29 13:05:00|0.00639088760345|2.25%|-96.33%|4.34%|-2.26%|-1.55%|-6.62%|-2.84%|2.52%|-0.25%|3699987.9|224725|5.3%|6.4%|6.1%|3.08%|-1.492%
2022-05-29 13:06:02|12138|977|FLETA|FLETA|1048|1104343992|3318|2022-05-29 13:05:01|0.0215400313532|6.97%|-59.9%|1.31%|-0.29%|-0.01%|-0.01%|-0%|0.01%|0.01%|43080062.7|0|0.1%|0%|0%|3.756%|1.003%
2022-05-29 13:06:03|12138|978|XFT|Offshift|661|1104343992|3318|2022-05-29 13:05:03|0.800081681911|57.23%|-96.37%|8.53%|-2.29%|0.17%|-23.22%|-8.51%|4.24%|4.06%|4190427.8|108998.6|7.3%|3.3%|2.6%|7.521%|-1.475%
2022-05-29 13:06:04|12138|979|MAKI|MakiSwap|2167|1104343992|3318|2022-05-29 13:05:04|0.00523285515735|18.28%|-99.58%|3.34%|-0.75%|8.92%|-0.63%|-1.4%|-2.13%|-5.32%|360919|223683.1|58.4%|78.2%|62%|2.986%|-0.376%
2022-05-29 13:06:05|12138|980|BLANK|Blank Wallet|450|1105124896|3318|2022-05-29 13:05:05|0.0927347295355|18.72%|-98.21%|5.23%|-1.73%|0.26%|-5.59%|-3.29%|2.53%|1.65%|1798572.8|79406.8|4.4%|4.6%|4.4%|4.303%|-1.063%
2022-05-29 13:06:06|12138|981|SYLO|Sylo|723|1105124896|3318|2022-05-29 13:05:06|0.00231896362525|0%|-82.24%|4.34%|-1.07%|0.16%|-5.31%|-0.36%|-1.36%|-0.19%|5638832.5|144445.3|6.1%|2.4%|2.6%|3.485%|-0.336%
2022-05-29 13:06:08|12138|982|IFC|Infinitecoin|3206|1105124896|3318|2022-05-29 13:05:07|7.34784380471E-5|11.6%|-94.59%|6.9%|-0.56%|-0.31%|2.96%|-13.47%|1.38%|10.07%|6656834.4|0|0%|0%|0%|5.941%|0.16%
2022-05-29 13:06:09|12138|983|IQN|IQeon|1343|1107259184|3318|2022-05-29 13:05:09|0.802728087554|1.83%|-76.21%|3.99%|-1.62%|1.56%|-8.58%|-4.32%|2.81%|-0.95%|4408470.4|144156.3|1.7%|3.2%|3.3%|4.134%|-0.832%
2022-05-29 13:06:10|12138|984|SCC|STEM CELL COIN|1185|1107259184|3318|2022-05-29 13:05:10|0.0196916570755|13.42%|-90.76%|2.74%|-0.54%|-0.31%|-1%|-2.19%|1.38%|1.26%|6314289.7|29823.5|0.3%|0%|0.5%|0.341%|0.191%
2022-05-29 13:06:11|12138|985|FB|Fenerbahçe Token|1702|1107259184|3318|2022-05-29 13:05:11|2.21975582686|47.62%|-78.56%|2.02%|-0.06%|0.53%|-0.29%|0.21%|7.38%|5.79%|4839067.7|3079478.1|59.8%|19.3%|63.6%|2.254%|0.337%
2022-05-29 13:06:12|12138|986|PI|Plian|1455|1107259184|3318|2022-05-29 13:05:12|0.00523418606227|0.36%|-97.34%|3.31%|-0.43%|1.68%|-10.19%|3.67%|-3.58%|0.36%|4593922.6|34432.1|0.5%|0.7%|0.7%|3.662%|0.396%
2022-05-29 13:06:14|12138|987|CRTS|Cratos|1484|1107259184|3318|2022-05-29 13:05:13|0.00168566222356|3.21%|-76.71%|2.88%|-0.49%|-8.58%|-0.59%|4.24%|3.77%|2.61%|59002678.3|4491203.1|8.1%|7.5%|7.6%|3.188%|-0.213%
2022-05-29 13:06:15|12138|988|APM|apM Coin|884|1107259184|3318|2022-05-29 13:05:15|0.0199704115333|3.37%|-97.55%|5.83%|-0.33%|-1.6%|3.86%|-2.17%|-0.85%|-0.39%|7226792.7|95134.9|16.4%|0.9%|1.3%|5.771%|0.485%
2022-05-29 13:06:16|12138|989|CTCN|CONTRACOIN|807|1107259184|3318|2022-05-29 13:05:16|0.883181248433|191.49%|-57.46%|7.93%|2.08%|-0.54%|21.66%|-2.23%|6.83%|0.32%|42241145.6|103143.9|0.4%|0.2%|0.2%|8.508%|3.001%
2022-05-29 13:06:17|12138|990|BIRD|Bird.Money|547|1107259184|3318|2022-05-29 13:05:42|19.4493601087|3.5%|-92.98%|3.99%|-1.68%|-7%|-4.46%|-2.85%|2.65%|0.83%|1846560.8|22455.2|1.3%|0.9%|1.2%|2.638%|-0.965%
2022-05-29 13:06:18|12138|991|EGG|Nestree|993|1107259184|3318|2022-05-29 13:05:18|0.017773276772|3.58%|-97.29%|4.55%|-1.04%|-4.62%|-2.81%|-0.97%|-3.78%|-4.84%|45390824.5|2041043.4|2.4%|1.2%|4.5%|4.013%|-0.271%
2022-05-29 13:06:19|12138|992|TRUE|TrueChain|1586|1107259184|3318|2022-05-29 13:05:19|0.0301987276277|70.16%|-99.1%|5.34%|-0.29%|2.43%|-11.59%|-3.67%|7.85%|7.1%|2403080.2|311496.1|13.3%|11.3%|13%|4.597%|0.407%
2022-05-29 13:06:20|12138|993|BLY|Blocery|660|1107259184|3318|2022-05-29 13:05:20|0.0101312916876|3.24%|-98.26%|2.69%|-1.16%|-1.45%|1%|1.05%|-0.41%|1.57%|5015946.2|125203.6|6.7%|2.1%|2.5%|2.49%|-0.289%
2022-05-29 13:06:21|12138|994|EZ|EasyFi|599|1107259184|3318|2022-05-29 13:05:21|0.62322865763|39.33%|-98.31%|5.39%|-1.5%|0.93%|-7.11%|-11.38%|3.11%|-1.32%|1573548.8|77376.7|14.6%|3.7%|4.9%|4.348%|-0.844%
2022-05-29 13:06:22|12138|995|PCL|PECULIUM|1500|1107259184|3318|2022-05-03 00:05:00|0.0321742031403|0%|-9.88%|0%|0%|0%|0%|0%|0%|0%|68585099.3|0|0%|0%|0%|2.043%|0.686%
2022-05-29 13:06:24|12138|996|SKY|Skycoin|1868|1107259184|3318|2022-05-29 13:05:23|0.100911030966|53.22%|-99.8%|6.1%|-0.59%|-12.66%|0.05%|13.61%|-12.33%|1.16%|2220042.7|13028.1|1.2%|0.7%|0.6%|6.553%|0.156%
2022-05-29 13:06:25|12138|997|COR|Coreto|472|1107259184|3318|2022-05-29 13:05:25|0.00370362845743|18.34%|-93.19%|6.93%|-1.78%|-16.1%|-8.23%|9.54%|10.7%|-2.41%|845477.2|4495.8|1.6%|4.8%|0.5%|5.688%|-1.114%
2022-05-29 13:06:26|12138|998|ESD|Empty Set Dollar|573|1107259184|3318|2022-05-29 13:05:26|0.004475385853|11.48%|-99.73%|3.75%|-1.01%|-2.6%|0.4%|0.92%|-4.55%|-5.27%|1996076.4|11949.8|0.7%|0.1%|0.6%|3.762%|-0.266%
2022-05-29 13:06:27|12138|999|SIN|Sin City Token|1345|1107259184|3318|2022-05-29 13:05:46|0.0223006675744|8.41%|-96.71%|5.57%|-0.74%|2.66%|1.87%|0.2%|-0.51%|-0.31%|3486949.5|511321.2|25.7%|18.8%|14.7%|5.439%|-0.134%