2022-01-23 12:19:10|16214|0|BTC|Bitcoin|3193|992456|3192|2022-01-23 12:01:38|35668.5666842|1.82%|-47.21%|2.34%|-0.69%|-2.55%|-10.38%|-3.91%|1.85%|1.82%|675480829306|31644864566.5|3.6%|6%|4.7%|0.005%|0.005%
2022-01-23 12:19:11|16214|1|ETH|Ethereum|2362|930783472|3192|2022-01-23 12:01:36|2493.97564396|3.69%|-48.17%|3.15%|-0.75%|-3.06%|-14.77%|-5.97%|3.73%|3.69%|297476816073|21345158132.3|4.3%|9.5%|7.2%|1.577%|-0.061%
2022-01-23 12:19:12|16214|2|BNB|Binance Coin|1644|930783472|3192|2022-01-23 12:01:30|381.74635368|6.6%|-43.5%|3.1%|-0.52%|-4.93%|-12.94%|-6.52%|6.61%|6.6%|63032721401.3|3416083830|3%|7.1%|5.4%|1.843%|0.149%
2022-01-23 12:19:14|16214|3|USDT|Tether|2520|930783472|3192|2022-01-23 12:01:13|1.00067818621|0.17%|-7.16%|0.05%|0%|-0.02%|-0.01%|-0%|0.05%|0.05%|78364876138|70412806093.7|87.8%|115.6%|89.9%|2.374%|0.925%
2022-01-23 12:19:15|16214|4|ADA|Cardano|1576|930783472|3192|2022-01-23 12:01:02|1.11964840682|4.96%|-62.28%|4.7%|-0.48%|-6.24%|-10.72%|-5.03%|4.96%|4.96%|37552843742.2|3217804935.4|4.3%|11%|8.6%|3.006%|0.195%
2022-01-23 12:19:16|16214|5|SOL|Solana|654|930783472|3192|2022-01-23 12:01:16|101.521040478|7.8%|-60.79%|4.23%|-0.98%|-6.32%|-11.98%|-15.89%|7.92%|7.8%|31930996760.5|3298697373.8|4.6%|13.6%|10.3%|2.671%|-0.271%
2022-01-23 12:19:17|16214|6|XRP|XRP|3095|930783472|3192|2022-01-23 12:01:50|0.615656836905|3.29%|-81.77%|3.13%|-0.75%|-2.75%|-11.63%|-6.24%|3.36%|3.29%|29389560151.9|2472256227.9|6.3%|12.7%|8.4%|1.68%|-0.043%
2022-01-23 12:19:18|16214|7|DOT|Polkadot|522|932553968|3192|2022-01-23 12:01:10|18.5885257778|1.97%|-65.5%|4.68%|-1.07%|-4.74%|-14.53%|-7.21%|2.04%|1.97%|18357643553.7|1958337209.9|5.5%|14.4%|10.7%|2.919%|-0.432%
2022-01-23 12:19:19|16214|8|HEX|HEX|769|932553968|3192|2022-01-23 12:01:58|0.193721976682|47.1%|-60.2%|6.59%|0.57%|1.98%|-14.7%|-1.93%|8.85%|8.78%|33593536113.8|20603039.1|0.1%|0.1%|0.1%|6.735%|1.308%
2022-01-23 12:19:20|16214|9|SHIB|SHIBA INU|541|932553968|3192|2022-01-23 12:01:21|2.24111657552E-5|9.26%|-71.99%|4.47%|-0.69%|-3.31%|-15.91%|-7.72%|9.98%|9.26%|12305148153|2246296333.5|8.8%|19%|18.3%|3.063%|-0.029%
2022-01-23 12:19:21|16214|10|DOGE|Dogecoin|2962|932553968|3192|2022-01-23 12:01:21|0.13891435062|4.53%|-79.71%|3.41%|-0.62%|-4.4%|-8.09%|-6.83%|4.55%|4.53%|18429873068.9|1154364575.8|5.6%|9.6%|6.3%|2.185%|0.079%
2022-01-23 12:19:22|16214|11|USDC|USD Coin|1204|933091672|3192|2022-01-23 12:01:22|0.999870845874|0.17%|-4.23%|0.06%|-0%|0.01%|0%|-0.04%|-0.06%|-0.02%|43429853211.6|5160404480.6|10.4%|16.1%|11.9%|2.48%|1.076%
2022-01-23 12:19:23|16214|12|LUNA|Terra|913|933091672|3192|2022-01-23 12:01:22|67.5149821833|68.6%|-32.3%|6.13%|1.15%|-5.24%|-15.79%|-3.49%|8.07%|7.9%|27243520450.9|3433576313.4|9.2%|17.3%|12.6%|5.386%|1.865%
2022-01-23 12:19:24|16214|13|UNI|Uniswap|493|933091672|3192|2022-01-23 12:01:24|11.580668403|4.16%|-73.17%|5.04%|-0.88%|-4.91%|-4.99%|-12.57%|-12.16%|4.16%|7264781636|347589651.1|3%|7.3%|4.8%|3.609%|-0.186%
2022-01-23 12:19:26|16214|14|AVAX|Avalanche|489|933091672|3192|2022-01-23 12:01:26|63.9874726873|7.13%|-52.44%|5.65%|-0.71%|-4.63%|-16.63%|-9.4%|7.43%|7.13%|15635881428.8|1102779390.4|5%|9.1%|7.1%|3.979%|0.063%
2022-01-23 12:19:27|16214|15|LINK|Chainlink|1587|933091672|3192|2022-01-23 12:01:49|16.1405140369|1.98%|-69.08%|4.66%|-0.61%|-6.74%|-13.71%|-9.17%|2.05%|1.98%|7537774189.4|1600403516.8|12.9%|24.8%|21.2%|3.329%|0.044%
2022-01-23 12:19:28|16214|16|WBTC|Wrapped Bitcoin|1090|933091672|3192|2022-01-23 12:01:28|35658.6494585|1.83%|-47.21%|2.2%|-0.68%|-2.12%|-10.71%|-3.95%|1.91%|1.83%|9647712750.1|394785683.4|2.3%|5.9%|4.1%|0.538%|0.148%
2022-01-23 12:19:29|16214|17|BUSD|Binance USD|857|933091672|3192|2022-01-23 12:01:13|1.00122708956|0.3%|-4.86%|0.07%|0%|0.09%|0.1%|-0.06%|0.08%|0.07%|14103947846.5|5130639893.9|71.7%|47.8%|36.4%|2.548%|0.922%
2022-01-23 12:19:30|16214|18|LTC|Litecoin|3193|933091672|3192|2022-01-23 12:01:48|109.655657406|1.13%|-71.62%|3.34%|-0.97%|-4.79%|-12.25%|-5.21%|1.25%|1.13%|7618511238.5|1428725649.6|12.4%|27.9%|18.8%|1.722%|-0.297%
2022-01-23 12:19:31|16214|19|MATIC|Polygon|1002|934998384|3192|2022-01-23 12:01:52|1.62275176008|6.02%|-43.59%|5.51%|0.21%|-3.71%|-13.33%|-9.91%|6.24%|6.02%|12077966926|1797667701.4|14.2%|21.3%|14.9%|4.016%|0.949%
2022-01-23 12:19:32|16214|20|ALGO|Algorand|948|934998384|3192|2022-01-23 12:01:28|0.973427376569|2.5%|-59.09%|4.69%|-0.82%|-8.05%|-11.6%|-8.01%|2.47%|2.5%|6356749231.2|499971287.3|4.5%|12.9%|7.9%|3.019%|-0.097%
2022-01-23 12:19:33|16214|21|BCH|Bitcoin Cash|1646|934998384|3192|2022-01-23 12:01:33|295.117397792|1.26%|-92.48%|2.87%|-0.96%|-3.37%|-11.98%|-7.54%|1.29%|1.26%|5596368393.3|5142808968.4|48.4%|99.6%|91.9%|1.301%|-0.279%
2022-01-23 12:19:34|16214|22|XLM|Stellar|2729|934998384|3192|2022-01-23 12:01:49|0.194382336396|1.23%|-78.31%|3.32%|-0.79%|-6.04%|-12.37%|-5.4%|1.23%|1.23%|4821118757.5|494167037.2|8%|16.2%|10.3%|2.244%|-0.072%
2022-01-23 12:19:35|16214|23|VET|VeChain|1270|935192864|3192|2022-01-23 12:01:35|0.0531839336227|3.2%|-79.11%|4.09%|-1.26%|-4.94%|-15.11%|-9.9%|3.31%|3.2%|3420555377.5|353042062.5|6.5%|14.8%|10.3%|2.399%|-0.611%
2022-01-23 12:19:37|16214|24|ATOM|Cosmos|1047|935192864|3192|2022-01-23 12:01:03|32.706131633|54.18%|-26.57%|6.5%|0.53%|5.23%|-11.88%|-15.3%|13.07%|12.2%|9366064629.5|2100617293.7|14.5%|25.9%|22.4%|5.671%|1.623%
2022-01-23 12:19:38|16214|25|AXS|Axie Infinity|447|935192864|3192|2022-01-23 12:01:38|52.5704276499|5.15%|-67.22%|4.43%|-1.29%|-3.98%|-15.85%|-13.94%|5.29%|5.15%|3201933322.1|302899748.8|6%|14%|9.5%|2.644%|-0.647%
2022-01-23 12:19:39|16214|26|ICP|Internet Computer|1550|935192864|3192|2022-01-23 12:01:39|21.1118105929|6.37%|-95.22%|3.94%|-0.34%|-12.63%|1.67%|4.03%|7.58%|5.09%|4199905078.8|332545760.8|6.8%|15.2%|7.9%|2.806%|0.186%
2022-01-23 12:19:40|16214|27|FIL|Filecoin|1503|935192864|3192|2022-01-23 12:01:18|19.5057228243|2.88%|-89.81%|4.19%|-1.37%|-5.39%|-16.33%|-13.32%|3.01%|2.88%|2976916038.1|482816196.4|11%|26.7%|16.2%|2.847%|-0.415%
2022-01-23 12:19:41|16214|28|THETA|THETA|1468|935192864|3192|2022-01-23 12:01:48|2.7884060055|1%|-80.48%|4.59%|-1.23%|-5.34%|-17.18%|-18.71%|1.22%|1%|2788406005.5|407562829.2|5.3%|21.4%|14.6%|2.996%|-0.601%
2022-01-23 12:19:42|16214|29|TRX|TRON|1594|935192864|3192|2022-01-23 12:01:42|0.0576483042986|1.7%|-73.86%|2.62%|-0.85%|-2.23%|-10.08%|-6.93%|1.77%|1.7%|5869293928.6|1307416730.2|19.3%|30.2%|22.3%|2.106%|0.545%
2022-01-23 12:19:43|16214|30|FTT|FTX Token|908|935192864|3192|2022-01-23 12:01:23|35.4694326508|5.96%|-55.59%|3.54%|-0.36%|-3.23%|-14.97%|-12.95%|6.01%|5.96%|4911552239.5|252870734|3.4%|9.2%|5.1%|1.902%|0.287%
2022-01-23 12:19:44|16214|31|ETC|Ethereum Classic|2010|935192864|3192|2022-01-23 12:01:44|24.6101217924|1.83%|-81.65%|3.09%|-1.02%|-7.18%|-11.3%|-6.62%|1.78%|1.83%|3260183745.8|534916502.5|11.1%|25.3%|16.4%|1.527%|-0.322%
2022-01-23 12:19:45|16214|32|FTM|Fantom|1182|935543536|3192|2022-01-23 12:01:24|2.23817693722|77.61%|-32.19%|6.66%|0.56%|-2.22%|-16.23%|-13.95%|15.15%|14.14%|5696174345.3|1654109809.6|17.4%|35.6%|29%|5.542%|1.172%
2022-01-23 12:19:47|16214|33|DAI|Dai|794|935543536|3192|2022-01-23 12:01:48|1.00032010115|0.47%|-8.48%|0.2%|-0.01%|0.01%|0.06%|-0.03%|0%|0.04%|9604154934.6|526742247.6|7.7%|10.2%|5.5%|2.983%|1.521%
2022-01-23 12:19:48|16214|34|BTCB|Bitcoin BEP2|951|935543536|3192|2022-01-23 12:01:48|35665.868542|1.97%|-47.16%|2.44%|-0.68%|-2.28%|-10.61%|-3.91%|2.11%|1.97%|3748325532.2|100557491.8|1.4%|5%|2.7%|0.308%|0.004%
2022-01-23 12:19:49|16214|35|STETH|Lido stETH|396|935543536|3192|2022-01-23 12:01:49|2491.36546735|3.89%|-47.86%|3.17%|-0.81%|-2.28%|-2.99%|-14.9%|-5.8%|3.89%|4300508387.1|27643101.3|0.3%|3.9%|0.6%|1.579%|0.14%
2022-01-23 12:19:50|16214|36|HBAR|Hedera|860|935543536|3192|2022-01-23 12:01:50|0.227023358098|2.75%|-55.13%|4.49%|-0.57%|-2.72%|-9.85%|-5.72%|2.92%|2.75%|4107486492.8|107884524.9|2.1%|3.7%|2.6%|2.98%|0.337%
2022-01-23 12:19:51|16214|37|CRO|Crypto.com Coin|1137|935543536|3192|2022-01-23 12:01:11|0.361592407575|7.26%|-59.85%|4.6%|-1.17%|0.56%|-16.51%|-7.21%|7.4%|7.26%|9134913943.5|189316890.9|2.3%|2.7%|2.1%|3.01%|-0.537%
2022-01-23 12:19:52|16214|38|XTZ|Tezos|1575|935543536|3192|2022-01-23 12:01:52|3.05408185742|3.72%|-71.07%|5.43%|-0.48%|-4.78%|-10.08%|-11.62%|3.97%|3.72%|2673284264.3|127301313|6.6%|8.3%|4.8%|3.852%|0.178%
2022-01-23 12:19:53|16214|39|NEAR|NEAR Protocol|468|935861872|3192|2022-01-23 12:01:44|11.7428247503|60.81%|-41.87%|7.24%|0.73%|-6.13%|-13.22%|-13.97%|4.38%|3.29%|7275819127.7|935095463.8|9.5%|15.4%|12.9%|6.339%|1.554%
2022-01-23 12:19:54|16214|40|MANA|Decentraland|1590|935861872|3192|2022-01-23 12:01:32|2.10036318465|3.65%|-61.67%|5.72%|-0.72%|-3.88%|-15.95%|-8.31%|3.83%|3.65%|3832133287.2|704942116.9|18.2%|25.6%|18.4%|4.158%|-0.079%
2022-01-23 12:19:55|16214|41|EGLD|Elrond|507|936203344|3192|2022-01-23 12:01:55|134.213473356|7.26%|-72.63%|4.95%|-1.69%|-4.45%|-17.13%|-9.17%|7.53%|7.26%|2714643938.8|193020927.5|4.2%|9.2%|7.1%|3.607%|-1.023%
2022-01-23 12:19:56|16214|42|XMR|Monero|2804|936203344|3192|2022-01-23 12:01:49|153.437374375|1.13%|-68.27%|3.84%|-0.55%|-6.59%|-8.69%|-11.81%|1.41%|1.13%|2772216227.6|164550859.1|5%|9.3%|5.9%|2.677%|0.134%
2022-01-23 12:19:57|16214|43|GRT|The Graph|403|938705312|3192|2022-01-23 12:01:57|0.420566474024|1.33%|-82.08%|4.63%|-1.02%|-4.73%|-13.14%|-4.53%|1.41%|1.33%|1983280125.5|113441451.4|4.9%|8.1%|5.7%|3.183%|-0.367%
2022-01-23 12:19:59|16214|44|EOS|EOS|1668|938705312|3192|2022-01-23 12:01:59|2.24766719496|1.23%|-89.57%|3.59%|-0.87%|-4.33%|-10.23%|-5.99%|1.23%|1.23%|2199577615.6|606302299.5|23.3%|44.9%|27.6%|2.009%|-0.198%
2022-01-23 12:20:00|16214|45|CAKE|PancakeSwap|483|938705312|3192|2022-01-23 12:01:38|8.10395734064|8.07%|-80.97%|4.37%|-0.69%|-3.12%|-13.22%|-15.86%|8.65%|8.07%|2119193981.6|330287492.7|7.4%|21.7%|15.6%|3.353%|0.176%
2022-01-23 12:20:01|16214|46|FLOW|Flow|2168|938705312|3192|2022-01-23 12:01:01|5.14578077718|5.84%|-86.82%|2.65%|-0.93%|-0.51%|2.84%|5.63%|3.89%|3.57%|1636782289.2|176831018.7|3.7%|16%|10.8%|1.67%|-0.443%
2022-01-23 12:20:02|16214|47|AAVE|Aave|477|938705312|3192|2022-01-23 12:01:02|156.505042899|6.89%|-75.25%|5.42%|-0.54%|-5.99%|-14.24%|-14.03%|6.98%|6.89%|2110584328.1|309922394.3|12.2%|20.6%|14.7%|3.965%|0.107%
2022-01-23 12:20:03|16214|48|KLAY|Klaytn|665|938705312|3192|2022-01-23 12:01:03|1.22978713907|5.38%|-71.13%|3.08%|-0.14%|0.83%|-10.73%|-7.82%|5.56%|5.38%|3202267750.5|63079972.6|1.8%|3%|2%|2.088%|0.596%
2022-01-23 12:20:04|16214|49|RUNE|THORChain|916|938705312|3192|2022-01-23 12:01:51|4.08967598399|5.51%|-79.87%|5.65%|-1.2%|-6.26%|-15.53%|-9.09%|5.95%|5.51%|1352407022.6|68554786.4|3.2%|7.5%|5.1%|4.535%|-0.12%
2022-01-23 12:20:05|16214|50|MIOTA|IOTA|1686|938705312|3192|2022-01-23 12:01:12|0.814466913792|4.79%|-84.82%|4.56%|-0.67%|-3.66%|-15.48%|-9.46%|5.03%|4.79%|2263835451.4|51351841.8|2.3%|3.6%|2.3%|3.49%|-0.012%
2022-01-23 12:20:06|16214|51|XEC|eCash|1197|938705312|3192|2022-01-23 12:01:55|7.28246864626E-5|8.54%|-79.85%|2.63%|-0.78%|-15.09%|2.44%|6.98%|10.71%|8.54%|1380692674.1|32734416.5|2.1%|4%|2.4%|1.756%|-0.288%
2022-01-23 12:20:08|16214|52|QNT|Quant|1263|938705312|3192|2022-01-23 12:01:08|108.545782769|9.19%|-72.42%|4.73%|-0.9%|-3.05%|-13.98%|-12.84%|10.57%|9.19%|1310444796.4|77151496.3|2.8%|8.1%|5.9%|3.748%|-0.24%
2022-01-23 12:20:09|16214|53|KSM|Kusama|774|938705312|3192|2022-01-23 12:01:09|191.107765358|0.76%|-67.85%|4.08%|-0.79%|-1.94%|-10.64%|-11.25%|1.11%|0.76%|1618701512.1|81163612|3.7%|6.4%|5%|2.534%|-0.13%
2022-01-23 12:20:10|16214|54|LEO|UNUS SED LEO|979|938705312|3192|2022-01-23 12:01:10|3.63843560522|16.28%|-6.48%|1.74%|0.2%|1.31%|-5.05%|1.89%|1.44%|1.44%|3470900672.3|4240770.1|0.1%|0.1%|0.1%|2.719%|0.988%
2022-01-23 12:20:11|16214|55|WBNB|Wrapped BNB|471|938705312|3192|2022-01-23 12:01:11|380.480994498|6.54%|-45.16%|3%|-0.53%|-4.8%|-13.35%|-6.32%|6.83%|6.54%|1975783038.5|1100782263.2|56.1%|87.9%|55.7%|1.947%|-0.009%
2022-01-23 12:20:12|16214|56|NEO|Neo|1963|938705312|3192|2022-01-23 12:01:57|18.4578164074|3.64%|-90.15%|3.78%|-1.08%|-5.1%|-13.93%|-8.84%|3.66%|3.64%|1301992792.2|112586183.4|7.8%|13.6%|8.6%|2.049%|-0.422%
2022-01-23 12:20:13|16214|57|ONE|Harmony|968|939150360|3192|2022-01-23 12:01:13|0.213570062192|29.73%|-39.94%|6.29%|-0.23%|-8%|-17.59%|-10.59%|10.73%|10.37%|2476557811.6|309154875.9|7.9%|16.3%|12.5%|4.915%|0.504%
2022-01-23 12:20:14|16214|58|BSV|Bitcoin SV|1172|939150360|3192|2022-01-23 12:01:14|91.6826677007|2.82%|-79.23%|3.29%|-0.69%|-5.12%|-7.41%|-7.61%|2.78%|2.82%|1738255397|169568227|11%|15.2%|9.8%|1.971%|0.006%
2022-01-23 12:20:15|16214|59|SAFEMOON|SafeMoon|1921|939150360|3192|2022-01-23 12:01:15|1.70114663539E-6|194.49%|-85.76%|5.22%|-1.14%|-0.01%|0.02%|0.03%|0.02%|0.04%|996083219.6|185061.4|0.6%|0%|0%|4.995%|-0.585%
2022-01-23 12:20:16|16214|60|HNT|Helium|595|939646600|3192|2022-01-23 12:01:16|23.0103760625|2.28%|-56.35%|4.79%|-0.89%|0.44%|-14.75%|-6.79%|2.53%|2.28%|2507197792.3|38375618.1|1%|2.4%|1.5%|3.979%|-0.108%
2022-01-23 12:20:17|16214|61|UST|TerraUSD|426|939646600|3192|2022-01-23 12:01:17|0.998062574142|0.13%|-4.22%|0.14%|-0%|0.14%|-0.45%|-0.16%|0.06%|-0.01%|11056384034.6|495981103.3|2.2%|7.5%|4.5%|2.675%|1.511%
2022-01-23 12:20:19|16214|62|WAVES|Waves|2062|939646600|3192|2022-01-23 12:01:18|9.16205886512|2.67%|-74.48%|4.32%|-1.11%|-4.42%|-15.58%|-16.37%|2.68%|2.67%|983088659.7|118728798.5|6.8%|22.2%|12.1%|3.088%|-0.451%
2022-01-23 12:20:20|16214|63|BCHA|Bitcoin Cash ABC|395|940175632|3192|2021-12-15 00:12:00|114.409405953||336.44125528|||-0.12%|-0.01%|-0.04%|0.05%|0.03%|0|239532.1||0%|0%||
2022-01-23 12:20:21|16214|64|CHZ|Chiliz|938|940175632|3192|2022-01-23 12:01:21|0.184495184765|4.92%|-76.16%|4.75%|-1.1%|-5.04%|-16.15%|-10.54%|5.28%|4.92%|1098681696.8|173121589.6|12.6%|22.9%|15.8%|2.889%|-0.473%
2022-01-23 12:20:22|16214|65|BTT|BitTorrent|1089|940175632|3192|2022-01-23 12:01:34|0.00218651738677|0%|-79.52%|4.1%|-0.61%|-4.81%|-0.57%|-2.65%|-8.98%|-9.4%|2164652212.9|3629251.3|16.4%|0.2%|0.2%|4.012%|0.887%
2022-01-23 12:20:23|16214|66|STX|Stacks|819|940175632|3192|2022-01-23 12:01:00|1.4369131042|1.17%|-50.51%|5.66%|-0.27%|-4.93%|-14.72%|-15.08%|1.35%|1.17%|1859923976.7|80684983.1|4.7%|6.6%|4.3%|3.964%|0.37%
2022-01-23 12:20:24|16214|67|HBTC|Huobi BTC|475|940175632|3192|2022-01-23 12:01:24|35773.4811812|1.72%|-47.23%|2.28%|-0.73%|-1.49%|-2.54%|-10.47%|-3.83%|1.72%|1426792464.2|87127.1|0.2%|0%|0%|0.564%|0.012%
2022-01-23 12:20:25|16214|68|MKR|Maker|1543|940175632|3192|2022-01-23 12:01:25|1891.24776818|5.54%|-68.54%|3.53%|-0.58%|-4.94%|-5.76%|0.26%|5.64%|5.26%|1849984193.3|163408602.4|29.5%|15.6%|8.8%|2.392%|0.085%
2022-01-23 12:20:26|16214|69|HOT|Holo|1365|940175632|3192|2022-01-23 12:01:26|0.00458563915264|5.47%|-83.9%|3.84%|-1.57%|-4.87%|-15.21%|-6%|5.74%|5.47%|793942130|67469224|8.7%|12%|8.5%|2.128%|-0.925%
2022-01-23 12:20:27|16214|70|ZEC|Zcash|1913|940175632|3192|2022-01-23 12:01:27|94.9021678258|0.65%|-94.16%|3.88%|-1.18%|-5.48%|-14.54%|-7.61%|0.63%|0.65%|1289340852.1|305567067.5|20.1%|32.5%|23.7%|2.782%|-0.459%
2022-01-23 12:20:28|16214|71|CELO|Celo|612|941165352|3192|2022-01-23 12:01:28|3.37248821153|5.3%|-55.85%|4.55%|-0.49%|-3.13%|-11.43%|-10.33%|5.73%|5.3%|1305528069.8|86538602|4.5%|9.9%|6.6%|3.386%|0.357%
2022-01-23 12:20:29|16214|72|COMP|Compound|587|941165352|3192|2022-01-23 12:01:29|128.069029604|4.61%|-85.01%|4.45%|-1.08%|-4.3%|-14.18%|-11.74%|4.74%|4.61%|835236719.7|78087157.4|9%|15.3%|9.3%|2.822%|-0.305%
2022-01-23 12:20:31|16214|73|XYM|Symbol|1860|941165352|3192|2022-01-23 12:01:31|0.157886262981|8.17%|-78.49%|3.12%|-0.87%|0.43%|1.25%|5.8%|4.82%|4.51%|881393748.4|9168238.8|0.9%|1.6%|1%|2.573%|-0.372%
2022-01-23 12:20:32|16214|74|ENJ|Enjin Coin|1545|941510872|3192|2022-01-23 12:01:32|1.64595567238|9.8%|-64.87%|6.07%|-0.94%|-5.14%|-18%|-13.36%|10.06%|9.8%|1400651830.1|270397271.2|14.8%|25.3%|19.3%|4.399%|-0.295%
2022-01-23 12:20:33|16214|75|OMG|OMG Network|1654|941510872|3192|2022-01-23 12:01:33|4.39944527526|3.88%|-82.89%|4.45%|-1.08%|-7.66%|-4.55%|-9.94%|-9.98%|3.88%|617001954.7|388119167.1|45.3%|92%|62.9%|2.856%|-0.377%
2022-01-23 12:20:34|16214|76|AMP|Amp|500|941510872|3192|2022-01-23 12:01:34|0.0295566272021|0.1%|-72.87%|3.23%|-1.32%|-4.25%|-16.29%|0.01%|-0.97%|-0.86%|1248108451.1|30735334.4|2.3%|2.9%|2.5%|2.566%|-0.615%
2022-01-23 12:20:35|16214|77|DASH|Dash|2901|941510872|3192|2022-01-23 12:01:49|97.9630041285|0.86%|-93.68%|3.59%|-0.91%|-4.73%|-12.76%|-8.19%|0.92%|0.86%|1032646349.3|272927223.7|17.5%|35.8%|26.4%|2.433%|-0.218%
2022-01-23 12:20:36|16214|78|TFUEL|Theta Fuel|1033|944058824|3192|2022-01-23 12:01:36|0.137313673701|3.51%|-76.74%|4.41%|-1.15%|-9.43%|-13.88%|-15.04%|3.44%|3.51%|727929224.3|26740298.4|4%|6.2%|3.7%|3.05%|-0.502%
2022-01-23 12:20:37|16214|79|CRV|Curve DAO Token|528|944058824|3192|2022-01-23 12:01:37|3.02270187271|5.14%|-53.52%|6.65%|-0.42%|-5.6%|-16.65%|-12.99%|5.53%|5.14%|1371490429|499943411|30%|47.8%|36.5%|5.414%|0.295%
2022-01-23 12:20:38|16214|80|SAND|The Sandbox|528|944058824|3192|2022-01-23 12:01:28|3.10740774205|4.18%|-63.02%|6.04%|-0.47%|-7.01%|-15.15%|-10.61%|4.16%|4.18%|2865775670.1|1068068738.3|33.5%|53%|37.3%|4.675%|0.211%
2022-01-23 12:20:39|16214|81|AR|Arweave|607|944058824|3192|2022-01-23 12:01:39|33.2713532964|7.43%|-61.44%|5.78%|-0.61%|-5.06%|-19.04%|-4.25%|7.7%|7.43%|1111086895.2|43115780.4|3.5%|7.3%|3.9%|4.333%|0.033%
2022-01-23 12:20:40|16214|82|XEM|NEM|2490|944058824|3192|2022-01-23 12:01:49|0.0970372483866|2.8%|-94.73%|3.26%|-0.8%|-2.28%|-12.23%|-2.05%|2.89%|2.8%|873335235.4|41344234.4|6.4%|7.1%|4.7%|1.847%|-0.123%
2022-01-23 12:20:42|16214|83|QTUM|Qtum|1706|944124152|3192|2022-01-23 12:01:41|5.71273077757|2.46%|-93.97%|4.42%|-1.33%|-5.18%|-12.67%|-9.28%|2.54%|2.46%|565442217.6|152210687.6|21.7%|40.5%|26.9%|2.585%|-0.689%
2022-01-23 12:20:43|16214|84|HT|Huobi Token|1451|944124152|3192|2022-01-23 12:01:43|8.99282287221|3.55%|-74.05%|2.19%|-0.05%|-2.25%|-5.72%|-5.27%|3.37%|3.55%|1409550607.9|67061162.1|6.5%|6.4%|4.8%|2.357%|0.662%
2022-01-23 12:20:44|16214|85|BIT|BitDAO|959|944124152|3192|2022-01-23 12:01:44|1.61762733108|5.92%|-47.29%|2.15%|-0.61%|1.33%|3.04%|6.41%|4.99%|4.73%|948380841.6|94889006.4|9.7%|14.6%|10%|1.437%|-0.106%
2022-01-23 12:20:45|16214|86|SUSHI|SushiSwap|513|944124152|3192|2022-01-23 12:01:45|4.60604550897|4.95%|-79.89%|6.11%|-0.69%|-2.83%|-4.05%|-15.13%|-10.82%|4.95%|586093695.2|270119992.3|41.8%|73.4%|46.1%|4.886%|-0.007%
2022-01-23 12:20:46|16214|87|NEXO|Nexo|1363|944124152|3192|2022-01-23 12:01:33|1.79410914178|0.33%|-54.24%|3.67%|-0.56%|-1.82%|-13.61%|-5.42%|-0.38%|-0.05%|1004701139.1|15913555.3|1%|2.2%|1.6%|2.447%|0.107%
2022-01-23 12:20:47|16214|88|ICX|ICON|1550|944124152|3192|2022-01-23 12:01:47|0.711239537305|4.73%|-94.16%|4.97%|-1.44%|-4.76%|-14.39%|-9.47%|5.04%|4.73%|502095962.2|33601614.2|7.8%|11.7%|6.7%|3.569%|-0.705%
2022-01-23 12:20:48|16214|89|DCR|Decred|2174|944124152|3192|2022-01-23 12:01:48|55.3811769106|2.64%|-77.57%|5.38%|-0.81%|1.31%|-2.57%|-18.25%|1.39%|1.23%|758830655.7|10444972.7|1%|1.4%|1.4%|4.331%|-0.11%
2022-01-23 12:20:49|16214|90|BAT|Basic Attention Token|1698|944989280|3192|2022-01-23 12:01:49|0.740664434236|3.44%|-58.07%|5.66%|-0.23%|-5.14%|-11.61%|-11.01%|3.63%|3.44%|1107029159.7|169928359.5|22.1%|23.4%|15.3%|4.234%|0.411%
2022-01-23 12:20:51|16214|91|KCS|KuCoin Token|1553|944989280|3192|2022-01-23 12:01:50|15.9479355772|5.76%|-42.15%|3.49%|-0.46%|-2.68%|-13.31%|-10.47%|5.74%|5.76%|1277726877.4|22553976.8|1.4%|3.2%|1.8%|2.09%|0.218%
2022-01-23 12:20:52|16214|92|REV|Revain|1545|944989280|3192|2022-01-23 12:01:52|0.00574820086732|0.71%|-99.86%|4.11%|-1.15%|-2.51%|-14.81%|-7.21%|1.02%|0.71%|488950505.8|1631751.2|0.3%|0.3%|0.3%|3.693%|-0.399%
2022-01-23 12:20:53|16214|93|CTC|Creditcoin|724|944989280|3192|2022-01-23 12:01:53|1.20476357093|-39.8%|-85.63%|3.96%|-0.2%|-1.6%|-17.92%|-15.54%|-1.64%|-1.7%|0|18724007.5|1.1%|0%|0%|2.998%|0.263%
2022-01-23 12:20:54|16214|94|SCRT|Secret|482|944989280|3192|2022-01-23 12:01:44|5.85894415528|52.69%|-40.91%|6.23%|-0.04%|-14.09%|-20.19%|-9.89%|5.32%|5.19%|877761989.8|34827583.2|2.2%|6%|4%|4.89%|0.595%
2022-01-23 12:20:55|16214|95|TTT|The Transfer Token|634|944989280|3192|2022-01-23 12:01:55|6.41199379992|37.11%|-60.84%|3.52%|-0.48%|0.55%|-0.2%|-2.33%|-4.26%|1.67%|671908974.9|468284.9|0.1%|0.1%|0.1%|3.58%|0.303%
2022-01-23 12:20:56|16214|96|ZIL|Zilliqa|1460|944989280|3192|2022-01-23 12:01:56|0.0439749598808|3.09%|-81.49%|4.27%|-0.95%|-3.96%|-15.14%|-11.81%|3.09%|3.09%|541041039.6|55469403.2|8.7%|15.8%|10.3%|2.686%|-0.266%
2022-01-23 12:20:57|16214|97|OKB|OKB|1000|944989280|3192|2022-01-23 12:01:57|20.9298660326|3.69%|-50.59%|3.31%|-0.09%|-1.68%|-13.52%|-5.71%|3.73%|3.69%|1255791962|59942044.2|24.7%|7%|4.8%|2.85%|0.628%
2022-01-23 12:20:58|16214|98|LRC|Loopring|1607|944989280|3192|2022-01-23 12:01:58|0.804073066616|9.29%|-76.21%|5.87%|-2.02%|1.11%|-9.48%|-18.56%|-14.92%|9.29%|1068812059.6|339087538.3|16.4%|44.5%|31.7%|4.462%|-1.371%
2022-01-23 12:20:59|16214|99|MINA|Mina|1421|945588224|3192|2022-01-23 12:01:59|2.44918330516|5.53%|-60.94%|3.39%|-0.58%|1.42%|-2.78%|3.11%|2.82%|2.6%|875154989.9|51296682.1|4.6%|9.9%|5.9%|2.311%|0.021%
2022-01-23 12:21:00|16214|100|YFI|yearn.finance|553|945588224|3192|2022-01-23 12:01:00|24150.8235478|23.25%|-70.81%|5.59%|-0.04%|-2.72%|-18.1%|-11.12%|5.88%|5.81%|884831140.5|250949925|27.1%|43.1%|28.4%|4.626%|0.656%
2022-01-23 12:21:02|16214|101|ELON|Dogelon Mars|1655|945588224|3192|2022-01-23 12:01:24|7.84366434299E-7|35.68%|-81.26%|4.7%|-0.56%|20.01%|28.15%|35.68%|36.1%|35.68%|434431555.8|90760445|4.7%|24.9%|20.9%|3.714%|-0.026%
2022-01-23 12:21:03|16214|102|XDC|XDC Network|1381|946000368|3192|2022-01-23 12:01:03|0.0660132528486|8.53%|-63.99%|4.28%|-0.52%|-1.72%|-0.75%|-19.74%|-4.76%|8.53%|812293914.6|9624159.5|0.8%|1.6%|1.2%|3.346%|0.203%
2022-01-23 12:21:04|16214|103|TUSD|TrueUSD|1419|946000368|3192|2022-01-23 12:01:04|0.999863093859|0.13%|-7.87%|0.07%|-0%|0.02%|-0.03%|0.05%|-0%|-0.03%|1433431136.8|99915371.6|10%|7.5%|7%|2.753%|1.05%
2022-01-23 12:21:05|16214|104|RVN|Ravencoin|1416|946000368|3192|2022-01-23 12:01:05|0.0654312412105|6.15%|-72.27%|5.34%|-0.57%|-5.87%|-14.61%|-8.36%|6.4%|6.15%|685280364.3|54414291|7.5%|12.7%|7.9%|3.755%|0.125%
2022-01-23 12:21:06|16214|105|SNX|Synthetix|1412|946049256|3192|2022-01-23 12:01:06|3.92173264766|4.19%|-85.51%|4.79%|-0.96%|-2.95%|-12.5%|-9.83%|4.35%|4.19%|450377789.3|54946351.6|13.5%|23%|12.2%|3.201%|-0.309%
2022-01-23 12:21:07|16214|106|BTG|Bitcoin Gold|1553|946256944|3192|2022-01-23 12:01:07|29.5342336536|2.81%|-93.49%|3.14%|-0.99%|-2.69%|-3.15%|-13.51%|-4.61%|2.81%|517260311.5|15968539.6|2.7%|7.8%|3.1%|1.681%|-0.277%
2022-01-23 12:21:08|16214|107|AUDIO|Audius|459|946715712|3192|2022-01-23 12:01:08|0.945108043596|6.73%|-76.63%|4.86%|-1.43%|-5.6%|-16.24%|-11.11%|6.99%|6.73%|487435348.1|21907356.6|4.2%|6.9%|4.5%|3.232%|-0.771%
2022-01-23 12:21:09|16214|108|PERP|Perpetual Protocol|498|946715712|3192|2022-01-23 12:01:09|7.85135227652|0.35%|-63.48%|3.03%|-0.96%|-0.45%|-0.43%|-12.09%|0.46%|0.35%|584729460.8|31630896.8|4.4%|7.1%|5.4%|2.984%|-0.101%
2022-01-23 12:21:10|16214|109|NXM|NXM|552|946715712|3192|2022-01-23 12:01:10|83.7485858452|3.63%|-54.48%|3.08%|-0.81%|-2.15%|-3.05%|-14.66%|-5.72%|3.63%|553574041.6|878.4|0%|0%|0%|1.561%|-0.083%
2022-01-23 12:21:12|16214|110|KDA|Kadena|603|946715712|3192|2022-01-23 12:01:12|5.59289495676|11.36%|-76.85%|6.25%|-1.43%|-3.4%|-21.22%|-9.32%|11.45%|11.36%|935453143.8|41676857.1|3.2%|6.7%|4.5%|5.095%|-0.714%
2022-01-23 12:21:13|16214|111|OMI|ECOMI|2046|946715712|3192|2022-01-23 12:01:13|0.00643749050562|34.23%|-50.78%|3.87%|-0.11%|-4.12%|2.59%|3.29%|5.85%|4.54%|1070463395.2|11262084.5|0.9%|1.6%|1.1%|3.405%|0.389%
2022-01-23 12:21:14|16214|112|CEL|Celsius|1210|948127976|3192|2022-01-23 12:01:14|2.57187898724|0%|-67.91%|3.12%|-0.58%|-0.64%|0.35%|-14.57%|-1.77%|-0.19%|614328067.5|10545962.1|0.8%|2.2%|1.7%|3.234%|0.193%
2022-01-23 12:21:15|16214|113|RENBTC|renBTC|551|948127976|3192|2022-01-23 12:01:15|35740.5041819|1.34%|-47.05%|2.1%|-0.73%|-1.32%|-2.45%|-10.46%|-3.12%|1.34%|681839962|22370377.1|1.1%|6.3%|3.3%|1.168%|0.21%
2022-01-23 12:21:16|16214|114|ZRX|0x|1622|948127976|3192|2022-01-23 12:01:16|0.548887005793|6.03%|-76.82%|4.52%|-0.9%|-4.59%|-15.07%|-6.92%|6.23%|6.03%|465179571.9|55521387.2|8.9%|22.8%|11.9%|2.86%|-0.24%
2022-01-23 12:21:17|16214|115|CVX|Convex Finance|1502|948127976|3192|2022-01-23 12:01:17|29.7294906006|56.69%|-49.6%|5.05%|0.02%|-10.01%|3.94%|4.79%|10.44%|9.88%|1404741253.7|17872889.1|2.3%|2.2%|1.3%|4.27%|0.744%
2022-01-23 12:21:19|16214|116|YOUC|yOUcash|474|948127976|3192|2022-01-23 12:01:19|0.145246751587|24.85%|-47.74%|8.06%|-0.35%|3.61%|-6.61%|-30.84%|18.92%|4.99%|990108548.6|158031.7|0%|0%|0%|8.608%|0.498%
2022-01-23 12:21:20|16214|117|BNT|Bancor|1680|948127976|3192|2022-01-23 12:01:20|2.37714181059|2.51%|-88.9%|2.89%|-0.82%|-2.78%|-3.21%|-13.01%|-5.47%|2.51%|572070875.9|36918460.5|5.5%|11.3%|6.5%|1.548%|-0.031%
2022-01-23 12:21:21|16214|118|REN|Ren|1433|948168248|3192|2022-01-23 12:01:21|0.3020358369|6%|-82.54%|5.02%|-1.42%|-3.96%|-15.71%|-15.49%|6.1%|6%|301360500.2|57787065.9|11.3%|28.9%|19.2%|3.931%|-0.777%
2022-01-23 12:21:22|16214|119|ZEN|Horizen|1698|948168248|3192|2022-01-23 12:01:22|36.2072764134|3.02%|-75.46%|4.74%|-1.53%|-4.96%|-18.37%|-9.21%|3.18%|3.02%|434002139.5|41558665.7|8.5%|15%|9.6%|3.224%|-0.877%
2022-01-23 12:21:23|16214|120|ANKR|Ankr|1055|948669736|3192|2022-01-23 12:01:23|0.0650496362728|4.17%|-66.52%|4.8%|-0.71%|-3.85%|-11.15%|-13.8%|4.24%|4.17%|530993635.5|48663198.7|13.8%|13.6%|9.2%|3.554%|-0%
2022-01-23 12:21:24|16214|121|SRM|Serum|531|948669736|3192|2022-01-23 12:01:24|2.24045593418|1.71%|-82.05%|4.21%|-1.35%|-4.66%|-11.91%|-9.45%|1.86%|1.71%|298499934.4|86794985.1|19.7%|39.7%|29.1%|2.475%|-0.701%
2022-01-23 12:21:25|16214|122|SC|Siacoin|2341|948669736|3192|2022-01-23 12:01:25|0.00970605205557|3.8%|-89.68%|4.61%|-1%|-4.33%|-4.41%|-14.38%|-10.16%|3.8%|484711824.4|21657694.6|6.3%|8.2%|4.5%|3.109%|-0.258%
2022-01-23 12:21:26|16214|123|CCXX|Counos X|644|950354880|3192|2022-01-23 12:01:26|74.5336627738|91.09%|-58.36%|12.4%|4.7%|-0.08%|-0.02%|-0.02%|0.04%|0.02%|1331503865.7|60.2|0.1%|0%|0%|13.007%|5.532%
2022-01-23 12:21:28|16214|124|TEL|Telcoin|1469|950354880|3192|2022-01-23 12:01:28|0.00679905073672|8.28%|-88.64%|4.74%|-1.31%|-1.01%|-3.97%|-20.63%|-18.17%|8.28%|401413738.6|17466147.6|1.6%|5.6%|4.4%|3.257%|-0.508%
2022-01-23 12:21:29|16214|125|vBNB|Venus BNB|385|950354880|3192|2021-12-31 00:12:00|10.9066113263|0.04%|-20.78%|2.53%|-0.31%|3.07%|-5.08%|-3.77%|0.82%|-1.54%|919722849.5|0|0%|0%|0%|1.633%|0.233%
2022-01-23 12:21:30|16214|126|USDP|Pax Dollar|1214|950354880|3192|2022-01-23 12:01:30|1.00030628316|0.22%|-4.55%|0.07%|0%|0.02%|0.04%|0.05%|0.01%|-0.03%|945932574.6|15149291|1.2%|3%|1.6%|2.393%|0.841%
2022-01-23 12:21:31|16214|127|DYDX|dYdX|825|950354880|3192|2022-01-23 12:01:31|6.21275157315|1.98%|-76.75%|4.22%|-0.8%|-0.85%|-0.99%|1.4%|-0.85%|-1.05%|407365740.7|259279781|33.4%|120.4%|63.6%|3.761%|-0.098%
2022-01-23 12:21:32|16214|128|RLY|Rally|397|950354880|3192|2022-01-23 12:01:32|0.232809354082|2.81%|-83.11%|3.25%|-1.26%|-3.14%|-3.97%|-14.36%|-9.83%|2.81%|548488921.6|5890124.9|0.9%|1.2%|1.1%|2.398%|-0.232%
2022-01-23 12:21:33|16214|129|LN|LINK|690|950354880|3192|2022-01-23 12:01:33|116.33439851|1.8%|-64.38%|4.69%|-1.29%|-7.08%|-6.24%|-7.44%|1.76%|1.8%|695190982.3|1191741.7|0.5%|0.4%|0.2%|3.313%|-0.645%
2022-01-23 12:21:34|16214|130|ONT|Ontology|1418|950354880|3192|2022-01-23 12:01:34|0.464254423071|2.28%|-95.39%|3.87%|-1.06%|-4.48%|-12.98%|-8.23%|2.28%|2.28%|406338462.8|63578563.8|13.9%|38.8%|15.6%|2.427%|-0.395%
2022-01-23 12:21:35|16214|131|IOST|IOST|1469|950354880|3192|2022-01-23 12:01:35|0.0225998349925|7.37%|-82.17%|3.96%|-0.78%|-5.79%|-11.23%|-8.23%|7.49%|7.37%|409050677.1|65078602.8|11.5%|20.7%|15.9%|2.214%|-0.123%
2022-01-23 12:21:36|16214|132|MOVR|Moonriver|897|950354880|3192|2022-01-23 12:01:36|88.0883715399|4.83%|-81.85%|4.01%|-1.41%|0.53%|1.92%|4.08%|3.65%|3.64%|249089161.9|15719864.1|5.7%|11.2%|6.3%|2.798%|-0.818%
2022-01-23 12:21:37|16214|133|SKL|SKALE Network|418|950354880|3192|2022-01-23 12:01:37|0.115400114765|2.4%|-86.92%|4.95%|-1.71%|-2.12%|-2.02%|-18.84%|-6.18%|2.4%|367239055.1|27043562.1|6.2%|11.2%|7.4%|3.713%|-0.517%
2022-01-23 12:21:38|16214|134|1INCH|1inch Network|396|950354880|3192|2022-01-23 12:01:38|1.66724421569|3.71%|-77.7%|3.77%|-1.24%|-2.84%|-9.86%|-12.48%|3.74%|3.71%|780402104.9|89842910.5|15.8%|17.8%|11.5%|4.088%|1.531%
2022-01-23 12:21:40|16214|135|NANO|Nano|1768|950354880|3192|2022-01-23 12:01:40|2.18671581499|6.9%|-93.51%|4.07%|-1.34%|3.11%|-6.56%|-17.97%|-11.66%|6.9%|291376158.8|23046669.1|3.6%|10.1%|7.9%|2.85%|-0.644%
2022-01-23 12:21:41|16214|136|RAY|Raydium|2015|950933288|3192|2022-01-23 12:01:41|3.80187497756|4.04%|-76.83%|2.67%|-0.92%|-13.21%|-0.42%|1.38%|4.36%|3.61%|310181536.8|73030688.7|12.7%|33%|23.5%|1.578%|-0.374%
2022-01-23 12:21:42|16214|137|DGB|DigiByte|2909|951650944|3192|2022-01-23 12:01:49|0.0212770587403|3.93%|-86.46%|3.88%|-1.21%|-4.05%|-17.37%|-5.32%|3.93%|3.93%|319885816.8|34635596.4|4.9%|13.3%|10.8%|2.268%|-0.55%
2022-01-23 12:21:43|16214|138|MDX|Mdex|2168|953372856|3192|2022-01-23 12:01:43|0.269950587899|14.14%|-97.23%|3.44%|-0.81%|1.75%|0.5%|2.58%|1.42%|1.46%|226231385.9|28145406.8|5%|14.7%|12.4%|2.614%|-0.276%
2022-01-23 12:21:44|16214|139|WAXP|WAX|1494|953372856|3192|2022-01-23 12:01:44|0.295618522398|10.41%|-88.46%|5.93%|-1.25%|-4.9%|-5.31%|-15.76%|-8.84%|10.41%|565684903.6|60683809.4|10.5%|11.4%|10.7%|4.311%|-0.541%
2022-01-23 12:21:45|16214|140|WEMIX|WEMIX|453|953372856|3192|2022-01-23 12:01:45|4.67625514007|12.21%|-80.68%|8.42%|-1.68%|-4.28%|-12.99%|-6.24%|12.1%|12.21%|576272140.7|175735045.9|15.2%|21%|30.5%|7.246%|-1.058%
2022-01-23 12:21:47|16214|141|VGX|Voyager Token|1651|953372856|3192|2022-01-23 12:01:47|1.93559599728|4.81%|-82.43%|4.46%|-1.26%|-6.29%|-9.68%|-3.2%|4.9%|4.81%|539029059.1|15839620.3|2.1%|3.8%|2.9%|2.89%|-0.601%
2022-01-23 12:21:48|16214|142|UMA|UMA|609|953372856|3192|2022-01-23 12:01:48|6.35332356186|4.18%|-81.19%|4.68%|-1.11%|-6.78%|-15.44%|-6.87%|4.13%|4.18%|413661305|35061731.1|8.2%|11.1%|8.5%|3.403%|-0.383%
2022-01-23 12:21:49|16214|143|CELR|Celer Network|1035|953372856|3192|2022-01-23 12:01:49|0.0546366369906|3.78%|-69.33%|5.94%|-1.18%|-8.19%|-8.66%|-6.56%|-17.2%|3.78%|338367107.3|88549501.4|20.3%|44.8%|26.2%|4.557%|-0.475%
2022-01-23 12:21:50|16214|144|LUSD|Liquity USD|1585|953372856|3192|2022-01-23 12:01:50|1.02089241837|2.71%|-6.18%|0.21%|0.03%|-0.07%|-0.5%|-0.26%|-0.2%|-0.62%|734477063.6|64890836.5|3.7%|27.3%|8.8%|1.881%|0.568%
2022-01-23 12:21:51|16214|145|GNO|Gnosis|1728|953372856|3192|2022-01-23 12:01:51|258.752664994|7.25%|-55.45%|4.68%|-0.58%|-2.99%|2.1%|-16.77%|-13.85%|7.25%|482580706.5|8481329.5|1.3%|2.4%|1.8%|4.545%|0.576%
2022-01-23 12:21:53|16214|146|XWC|WhiteCoin|2833|953372856|3192|2022-01-23 12:01:52|0.594739176738|5.42%|-77.08%|1.62%|-0.62%|1.5%|2.66%|0.65%|-1.29%|0.04%|442605638.2|6641587|1.5%|1.8%|1.5%|3.209%|0.217%
2022-01-23 12:21:54|16214|147|MOB|MobileCoin|414|954776120|3192|2022-01-23 12:01:54|4.774926113|0.12%|-92.93%|3.8%|-1.12%|0.42%|-7.05%|-42.94%|0.13%|0.12%|354387013.3|3944043|0.3%|4.2%|1.1%|3.757%|-0.426%
2022-01-23 12:21:55|16214|148|C98|Coin98|1106|954776120|3192|2022-01-23 12:01:55|1.63152845156|3.75%|-73.36%|3.42%|-0.39%|0.48%|-0.41%|4.01%|2.24%|1.97%|301832763.5|38170764.6|12%|19.4%|12.6%|2.337%|0.038%
2022-01-23 12:21:56|16214|149|WOO|WOO Network|453|954776120|3192|2022-01-23 12:01:17|0.616787943159|12.97%|-62.85%|6.95%|-0.61%|-0.04%|-16.23%|-16.59%|12.97%|12.97%|544170665.1|50502117.9|7.5%|17.5%|9.3%|6.459%|0.956%
2022-01-23 12:21:57|16214|150|DENT|Dent|1625|954776120|3192|2022-01-23 12:01:57|0.0026007444372|4.4%|-97.37%|4.93%|-1.07%|-5.51%|-7.61%|-15.21%|-9.47%|4.4%|257493962.2|41828714.7|12.8%|22.5%|16.2%|3.475%|-0.396%
2022-01-23 12:21:58|16214|151|ILV|Illuvium|1792|954776120|3192|2022-01-23 12:01:58|592.418140436|3.78%|-68.85%|3.52%|-0.55%|0.62%|-0.07%|3.65%|3.53%|3.53%|380860864.3|29203835.9|8.3%|11.1%|7.7%|2.361%|-0.118%
2022-01-23 12:21:59|16214|152|IOTX|IoTeX|1339|954776120|3192|2022-01-23 12:01:59|0.0742917005273|2.86%|-68.48%|4.91%|-1.32%|-7.73%|-6.79%|-15.11%|-14.85%|2.86%|708800720.4|34085978.9|6.1%|6.4%|4.8%|3.716%|-0.618%
2022-01-23 12:22:00|16214|153|INO|INO COIN|1266|954776120|3192|2022-01-23 12:01:00|1.0157625437||8.63951334|||-8.54%|-1.46%|-10.57%|-2.44%|1.96%|0|1870.4||0%|0%||
2022-01-23 12:22:01|16214|154|STORJ|Storj|1667|954776120|3192|2022-01-23 12:01:01|1.06519044099|2.85%|-66.87%|5.84%|-0.74%|-5.09%|-15.21%|-12.08%|2.8%|2.85%|375588012|39709066.4|19.9%|15.8%|10.6%|4.447%|-0.071%
2022-01-23 12:22:03|16214|155|OCEAN|Ocean Protocol|993|954776120|3192|2022-01-23 12:01:03|0.660298467701|5.38%|-63.67%|5.07%|-0.61%|-2.12%|-0.81%|-14.77%|-1.84%|5.38%|404828423.4|40949553.9|12.4%|12.1%|10.1%|4.334%|0.143%
2022-01-23 12:22:04|16214|156|GALA|Gala|493|954776120|3192|2022-01-23 12:01:04|0.191078761375|5.4%|-73.17%|7.22%|-0.61%|-7.25%|-6.31%|-17.3%|-15.93%|5.4%|1333195772.6|561542394.2|27.2%|53.4%|42.1%|6.151%|0.074%
2022-01-23 12:22:05|16214|157|DFI|DeFiChain|569|954776120|3192|2022-01-23 12:01:05|2.48167492674|1.91%|-54.69%|4.51%|-0.1%|-1.43%|-1.57%|-10.41%|-6.78%|1.91%|745772698.5|2433220.6|0.6%|0.4%|0.3%|3.951%|0.663%
2022-01-23 12:22:06|16214|158|ALT|Alitas|1158|954776120|3192|2022-01-23 12:01:06|11.5784927743|110.85%|-88.54%|5.19%|0.82%|-10.95%|-3.38%|-7.19%|-3.03%|-6.98%|694709566.5|2946849|0.5%|0.5%|0.4%|5.591%|1.32%
2022-01-23 12:22:07|16214|159|CHSB|SwissBorg|1451|954776120|3192|2022-01-23 12:01:07|0.534096812949|6.83%|-64.95%|2.67%|-0.4%|0.37%|-3.81%|-8.82%|6.27%|6.83%|534096813|2001311|0.3%|0.7%|0.4%|2.761%|0.345%
2022-01-23 12:22:08|16214|160|FRAX|Frax|393|954776120|3192|2022-01-23 12:01:08|1.00095837471|0.51%|-6.29%|0.25%|0%|-0.15%|0.14%|0.09%|0.11%|-0.12%|2629823345.6|56089709.2|2.5%|4.6%|2.1%|3.165%|2.274%
2022-01-23 12:22:09|16214|161|NU|NuCypher|466|954776120|3192|2022-01-23 12:01:09|0.469079378595|2.75%|-70.04%|3.68%|-0.77%|-3.17%|-11.67%|-8.57%|2.87%|2.75%|329762803.2|43935442.4|21.5%|17.7%|13.3%|2.481%|-0.067%
2022-01-23 12:22:10|16214|162|JASMY|JasmyCoin|2080|954776120|3192|2022-01-23 12:01:10|0.0519121854256|9.06%|-98.7%|4.67%|-1.86%|-9.22%|1.68%|3.21%|5.77%|4.55%|246838848.3|47756732.4|20.8%|31.2%|19.3%|3.895%|-1.424%
2022-01-23 12:22:12|16214|163|USDN|Neutrino USD|724|955481160|3192|2022-01-23 12:01:12|0.979628876483|0.49%|-6.04%|0.23%|0%|0.05%|-0.22%|0.01%|-0.38%|0.02%|520498956|26126815.7|2.7%|9.1%|5%|2.356%|0.719%
2022-01-23 12:22:13|16214|164|WIN|WINkLink|906|955481160|3192|2022-01-23 12:01:13|0.000303677329761|0.61%|-88.68%|3.83%|-1.49%|-2.21%|-3.91%|-14.16%|-7.7%|0.61%|292057815.2|139632343.3|72.7%|74.3%|47.8%|2.315%|-0.794%
2022-01-23 12:22:14|16214|165|GLM|Golem|1892|955481160|3192|2022-01-23 12:01:14|0.322257163631|1.65%|-70.39%|5.25%|-0.63%|-3.99%|-2.45%|-13.43%|-6.41%|1.65%|322257163.6|6586859.6|6.4%|2.8%|2%|3.946%|0.12%
2022-01-23 12:22:15|16214|166|FET|Fetch.ai|1058|955495688|3192|2022-01-23 12:01:15|0.357089983991|6.63%|-62.44%|4.68%|-1.16%|-1.98%|-0.19%|-18.93%|-10.75%|6.63%|266429722.4|27218255|9.8%|13.6%|10.2%|3.525%|-0.475%
2022-01-23 12:22:16|16214|167|LYXe|LUKSO|608|955495688|3192|2022-01-23 12:01:16|12.6451419135|8.42%|-68.26%|5.46%|-0.33%|-1.33%|9.16%|-13.41%|-6.84%|8.42%|192280962.1|4129988.1|1.6%|2.6%|2.1%|4.685%|0.441%
2022-01-23 12:22:17|16214|168|LPT|Livepeer|1132|955495688|3192|2022-01-23 12:01:17|24.5635495313|3.45%|-67.24%|5.31%|-0.86%|-7.16%|-18.01%|-4.04%|3.58%|3.45%|519879059.6|38822438.4|5.6%|8.7%|7.5%|4.183%|-0.202%
2022-01-23 12:22:18|16214|169|KAVA|Kava|821|955495688|3192|2022-01-23 12:01:18|3.3316436227|3.29%|-61.78%|5.51%|-0.55%|-10%|-9.34%|-7.89%|-13.59%|2.49%|493345273.3|56345640.5|14%|21.6%|11.4%|4.256%|0.221%
2022-01-23 12:22:19|16214|170|CKB|Nervos Network|796|955495688|3192|2022-01-23 12:01:19|0.0145870195873|4.86%|-65.07%|5.42%|-0.6%|-1.31%|-3.21%|-21.03%|-8.7%|4.86%|430313478.5|15781984.2|3.4%|5.4%|3.7%|4.007%|0.121%
2022-01-23 12:22:21|16214|171|COTI|COTI|964|955495688|3192|2022-01-23 12:01:21|0.276658519888|5.69%|-57.44%|5.49%|-0.48%|-9.86%|0.05%|-20.37%|-10.65%|5.69%|240325542.4|51686882.2|19.2%|32.2%|21.5%|3.939%|0.189%
2022-01-23 12:22:22|16214|172|XDB|DigitalBits|863|955495688|3192|2022-01-23 12:01:22|0.310851126622|6.54%|-61.77%|5.2%|-1.13%|-5.23%|4.03%|-9.96%|3.77%|2.67%|271872907.7|1456006.4|0.6%|0.8%|0.5%|4.765%|-0.385%
2022-01-23 12:22:23|16214|173|RSR|Reserve Rights|975|955495688|3192|2022-01-23 12:01:23|0.0186124106371|2.14%|-83.33%|5.49%|-0.82%|-4.92%|-4.37%|-11.31%|-9.67%|2.14%|244939280.8|26617551.3|15.2%|18%|10.9%|3.61%|-0.166%
2022-01-23 12:22:24|16214|174|POLY|Polymath|1452|955495688|3192|2022-01-23 12:01:24|0.353086282266|3.41%|-77.78%|4.43%|-0.94%|-3.75%|-15.47%|-7.74%|3.83%|3.41%|317265971.9|20909940.5|7.7%|6.7%|6.6%|3.017%|-0.271%
2022-01-23 12:22:25|16214|175|XPRT|Persistence|1783|956030168|3192|2022-01-23 12:01:25|3.8909962911|12.77%|-76.17%|3.16%|-0.87%|-7.11%|2.39%|6.09%|12.31%|10.34%|289689301.6|1760507.5|0.5%|0.9%|0.6%|2.444%|-0.18%
2022-01-23 12:22:26|16214|176|REEF|Reef|391|956860856|3192|2022-01-23 12:01:26|0.0101215753629|4.24%|-80.16%|4.01%|-1.45%|-2.75%|-4.63%|-15.63%|-7.01%|4.24%|177438361.3|32588658.7|15.7%|22.6%|18.4%|2.28%|-0.607%
2022-01-23 12:22:27|16214|177|BTRST|Braintrust|780|956860856|3192|2022-01-23 12:01:27|2.6309157161|23.14%|-93.59%|3.41%|-1.07%|-23.5%|-0.99%|14.83%|6.99%|12.2%|231341288.7|7847889.8|1.1%|7%|3.4%|3.437%|-0.498%
2022-01-23 12:22:29|16214|178|FX|Function X|1004|956860856|3192|2022-01-23 12:01:29|0.552028417111|3.27%|-69.01%|5.13%|-0.69%|-2.13%|-0.84%|-12.61%|-12.65%|3.27%|225514846|3077897.6|2.1%|1.7%|1.4%|4.259%|0.046%
2022-01-23 12:22:30|16214|179|GT|GateToken|882|956860856|3192|2022-01-23 12:01:30|6.04003871619|6.92%|-46.58%|2.82%|0.12%|-0.9%|-11%|-9.71%|6.92%|6.92%|472248177.9|6559306.7|1.4%|2.8%|1.4%|1.914%|0.833%
2022-01-23 12:22:31|16214|180|INJ|Injective Protocol|461|956860856|3192|2022-01-23 12:01:31|4.53285860013|5.34%|-79.58%|4.3%|-1.49%|-2.07%|-14.35%|-17.77%|5.68%|5.34%|197877277.6|23375722.7|7.6%|14.1%|11.8%|3.175%|-0.825%
2022-01-23 12:22:32|16214|181|ALPHA|Alpha Finance Lab|472|956860856|3192|2022-01-23 12:01:32|0.408162567434|3.17%|-84.42%|4.32%|-1.13%|-5.03%|-14.45%|-6.56%|3.31%|3.17%|182175250.2|12057535.3|5.9%|11.7%|6.6%|2.952%|-0.474%
2022-01-23 12:22:33|16214|182|SXP|Swipe|881|956860856|3192|2022-01-23 12:01:33|1.31847544105|3.01%|-75.94%|4.74%|-0.81%|-3.06%|-3.4%|-6.13%|-10.48%|3.01%|255743084.1|106567045.5|40.1%|68.2%|41.7%|3.33%|-0.106%
2022-01-23 12:22:34|16214|183|VTHO|VeThor Token|1273|956860856|3192|2022-01-23 12:01:34|0.00392134859249|4.94%|-87.2%|4.04%|-1.23%|-3.16%|-3.68%|-15.18%|-8.58%|4.94%|175706978.8|11074022.9|6.3%|9.1%|6.3%|2.453%|-0.443%
2022-01-23 12:22:35|16214|184|WRX|WazirX|717|956860856|3192|2022-01-23 12:01:35|0.806658677536|4.38%|-80.21%|3.6%|-0.53%|-0.94%|-4.78%|-12.87%|-9.74%|4.38%|262209940.3|13148153.1|10.7%|7%|5%|1.966%|0.222%
2022-01-23 12:22:36|16214|185|YGG|Yield Guild Games|1076|956860856|3192|2022-01-23 12:01:36|2.72925129352|8.13%|-74.35%|3.85%|-1.02%|1.35%|4.26%|8.1%|6.69%|6.67%|226118179.4|60003586.3|18.1%|34.6%|26.5%|3.279%|-0.249%
2022-01-23 12:22:37|16214|186|LSK|Lisk|2119|956860856|3192|2022-01-23 12:01:37|1.59642486406|1.44%|-95.32%|4.56%|-0.97%|-5.06%|-14.44%|-1.64%|2.13%|1.44%|205779874.6|7971624.3|5%|4.9%|3.9%|3.473%|-0.303%
2022-01-23 12:22:39|16214|187|NMR|Numeraire|1676|958500280|3192|2022-01-23 12:01:38|22.73091601|5.55%|-74.96%|2.61%|-0.76%|-5.15%|-8.69%|-7.28%|5.55%|5.55%|133851081.8|7901524.1|6.8%|6.9%|5.9%|1.655%|-0.049%
2022-01-23 12:22:40|16214|188|RGT|Rari Governance Token|415|958500280|3192|2022-01-23 12:01:40|20.5112755403|3.35%|-59%|4.88%|-0.5%|-3.73%|-3.73%|-14.62%|-8.95%|2.02%|248907991.3|17929372.4|3.6%|6.8%|7.2%|4.19%|0.347%
2022-01-23 12:22:41|16214|189|ANC|Anchor Protocol|1873|958500280|3192|2022-01-23 12:01:41|1.63222454835|5.74%|-78.04%|2.91%|-0.44%|-15.82%|1.64%|2.11%|3.66%|3.19%|340790535.5|8682163.1|2.3%|3.5%|2.5%|2.467%|0.203%
2022-01-23 12:22:42|16214|190|FEI|Fei USD|1770|958652464|3192|2022-01-23 12:01:42|0.990135743102|0.59%|-4.38%|0.2%|-0.01%|0.15%|-0.03%|0.68%|0.53%|0.4%|420803906.3|94699767.2|20.3%|29.4%|22.5%|1.598%|0.561%
2022-01-23 12:22:43|16214|191|BTCST|Bitcoin Standard Hashrate Token|1860|958652464|3192|2022-01-23 12:01:43|15.5085217753|8.7%|-83%|3.22%|-0.82%|-11.22%|1.43%|4.63%|7.22%|5.47%|177042380.5|4540704.7|3.6%|4.1%|2.6%|2.276%|-0.315%
2022-01-23 12:22:45|16214|192|TRAC|OriginTrail|1460|958700992|3192|2022-01-23 12:01:45|0.596943496575|2.56%|-77.73%|4.8%|-1.41%|-4.28%|-24.64%|-13.11%|2.95%|2.56%|217294685.5|3049996.4|1.3%|1.8%|1.4%|3.347%|-0.789%
2022-01-23 12:22:46|16214|193|TRIBE|Tribe|1770|958700992|3192|2022-01-23 12:01:46|0.737631896358|2.15%|-68.33%|2.58%|-0.23%|-5.7%|-0.46%|0.9%|3.14%|1.67%|334478167|14536618.2|4.5%|6.3%|4.3%|2.363%|0.279%
2022-01-23 12:22:47|16214|194|PYR|Vulcan Forged PYR|1673|958821912|3192|2022-01-23 12:01:47|8.43308114146|13.34%|-81.99%|6.23%|-1.99%|-13.37%|2.48%|6.66%|12.6%|8.86%|201531243.2|29617496.5|16.5%|19.5%|14.7%|5.426%|-1.335%
2022-01-23 12:22:48|16214|195|BEST|Bitpanda Ecosystem Token|828|958821912|3192|2022-01-23 12:01:48|0.857222885666|2.8%|-71.06%|1.86%|-0.39%|-0.4%|-0.92%|-7.19%|-6.16%|2.8%|309512036|143882.4|0%|0.1%|0%|2.3%|0.411%
2022-01-23 12:22:49|16214|196|VLX|Velas|844|958821912|3192|2022-01-23 12:01:48|0.249829118868|24.72%|-54.35%|6.1%|-0.62%|-4.92%|-17%|-3.3%|0.35%|0.32%|562830601.1|7805912.8|1.7%|2%|1.4%|5.011%|0.135%
2022-01-23 12:22:50|16214|197|BAKE|BakeryToken|487|958821912|3192|2022-01-23 12:01:50|0.621692404393|3.12%|-92.34%|4.19%|-1.65%|-3.2%|-5.71%|-15.24%|-13.1%|3.12%|120315811.6|28048505.6|16.4%|33.9%|23.3%|4.114%|-0.692%
2022-01-23 12:22:52|16214|198|ZNN|Zenon|956|958821912|3192|2022-01-23 12:01:52|10.251790055|33.44%|-85.32%|8.65%|-1.55%|-3.74%|-8.87%|-19.93%|-5.97%|12.39%|64901524.2|175058.4|0.5%|0.4%|0.3%|8.117%|-0.781%
2022-01-23 12:22:53|16214|199|PUNDIX|Pundi X[new]|1766|958821912|3192|2022-01-23 12:01:53|0.755371584594|11.3%|-88.5%|2.9%|-0.7%|-5.12%|0.31%|1.86%|3.9%|4.11%|195257237.6|42196953.7|10.7%|45.6%|21.6%|2.027%|-0.211%
2022-01-23 12:22:54|16214|200|SAMO|Samoyedcoin|1538|959352104|3192|2022-01-23 12:01:54|0.0142713977346|2.02%|-93.43%|4.7%|-1.81%|-11.28%|-2.19%|-5.65%|-3.81%|-3.74%|46138667.4|2803015|5.4%|7.1%|6.1%|3.992%|-1.217%
2022-01-23 12:22:55|16214|201|KEEP|Keep Network|621|959352104|3192|2022-01-23 12:01:55|0.423877290764|4%|-80.65%|5.09%|-0.63%|-4.18%|-19.12%|-11.16%|4%|4%|263592292.7|26091202.8|10.4%|15.7%|9.9%|3.467%|0.089%
2022-01-23 12:22:57|16214|202|XVG|Verge|2647|959352104|3192|2022-01-23 12:01:57|0.00966543611912|3.75%|-96.22%|3.71%|-1.45%|-3.95%|-2.17%|-19.12%|-7.21%|3.75%|159422279.3|7175960.1|4.4%|5.5%|4.5%|2.006%|-0.763%
2022-01-23 12:22:58|16214|203|MED|MediBloc|1494|961156568|3192|2022-01-23 12:01:58|0.0375989184389|2.29%|-86.8%|4.48%|-0.83%|-2.76%|-12.38%|-9.13%|2.15%|2.29%|202372461.5|6314659.9|7.5%|5.5%|3.1%|3.277%|-0.164%
2022-01-23 12:22:59|16214|204|XYO|XYO|1342|961156568|3192|2022-01-23 12:01:59|0.0219137622906|8.01%|-71.24%|4.19%|-1.45%|-1.79%|-2.22%|-15.35%|-8.14%|8.01%|281478359.9|8699104.4|4.4%|3%|3.1%|2.619%|-0.749%
2022-01-23 12:23:00|16214|205|CTSI|Cartesi|640|961156568|3192|2022-01-23 12:01:00|0.461094759554|5.36%|-73.2%|5.04%|-1.02%|-4.5%|-3.1%|-14.6%|-8.85%|5.36%|226583777.4|34169416.4|13%|20.5%|15.1%|3.77%|-0.292%
2022-01-23 12:23:01|16214|206|FIDA|Bonfida|397|961156568|3192|2022-01-23 12:01:01|1.59795714907|8.27%|-85.28%|5.57%|-2.49%|-8.88%|-0.91%|-18.97%|-13.95%|8.27%|71476565.1|2670781.3|2.7%|6.5%|3.7%|4.132%|-1.828%
2022-01-23 12:23:02|16214|207|SUPER|SuperFarm|2011|961156568|3192|2022-01-23 12:01:02|0.663531068098|4.82%|-85.28%|4.36%|-0.87%|0.94%|0.24%|6.02%|4.21%|4.05%|268339199.4|29315803.4|10.1%|14.8%|10.9%|3.271%|-0.321%
2022-01-23 12:23:03|16214|208|TWT|Trust Wallet Token|542|961156568|3192|2022-01-23 12:01:03|0.538673195151|6.24%|-64.51%|4.15%|-1.12%|0.42%|-6.07%|-12.78%|-9.73%|6.24%|186893303.9|11301005.1|6.8%|8.2%|6%|2.457%|-0.45%
2022-01-23 12:23:04|16214|209|BCD|Bitcoin Diamond|1521|961156568|3192|2022-01-23 12:01:04|0.912818379928|5.61%|-98.66%|3.61%|-1.02%|2%|-8%|-10.05%|-12.32%|5.61%|170234145|1860511|1.1%|1.5%|1.1%|2.462%|-0.3%
2022-01-23 12:23:06|16214|210|OGN|Origin Protocol|745|961156568|3192|2022-01-23 12:01:06|0.334667887584|5.24%|-89.24%|4.63%|-1.61%|-5.78%|-9.43%|-17.96%|-9.07%|5.24%|130042146.2|24810000|15%|30.2%|19.1%|3.036%|-0.947%
2022-01-23 12:23:07|16214|211|VRA|Verasity|1026|961156568|3192|2022-01-23 12:01:42|0.0209987440519|6.3%|-75.69%|6.28%|-1.43%|-6.7%|-3.58%|-15.74%|-9.68%|6.3%|93868277.9|62817638.1|33.2%|82.7%|66.9%|4.547%|-0.797%
2022-01-23 12:23:08|16214|212|RPL|Rocket Pool|1239|961156568|3192|2022-01-23 12:01:08|29.4852326738|5.93%|-50.2%|3.49%|-0.69%|-1.76%|-4.74%|-14.89%|-7.88%|5.93%|303100596.6|1103080.2|0.5%|0.4%|0.4%|2.117%|0.034%
2022-01-23 12:23:09|16214|213|ALCX|Alchemix|1979|961156568|3192|2022-01-23 12:01:09|165.965808403|4.2%|-91.81%|4.4%|-0.91%|-17.11%|1.45%|0.43%|4.27%|3.38%|176212477.6|9128813.4|9.2%|14%|5.2%|3.677%|-0.261%
2022-01-23 12:23:10|16214|214|UBT|Unibright|1343|961671952|3192|2022-01-23 12:01:10|0.929017443132|1.68%|-76.33%|5.96%|-0.87%|-3.86%|-6.03%|-9.64%|-10.33%|1.68%|139352615.8|1504469.8|1.1%|1.4%|1.1%|4.897%|-0.151%
2022-01-23 12:23:11|16214|215|TRU|TrueFi|428|961671952|3192|2022-01-23 12:01:11|0.182115610675|4.51%|-75.04%|6.06%|-1.03%|-6.17%|-3.7%|-19.81%|-11.02%|4.51%|99973492.5|7962000.7|11%|11.4%|8%|4.826%|-0.356%
2022-01-23 12:23:12|16214|216|RLC|iExec RLC|1739|961671952|3192|2022-01-23 12:01:12|1.85549303067|5.06%|-84.07%|4.34%|-1.11%|-3.04%|-5.6%|-15%|-11.24%|5.06%|148570798.8|11062199|9.6%|10%|7.4%|3.02%|-0.411%
2022-01-23 12:23:14|16214|217|ARRR|Pirate Chain|978|961671952|3192|2022-01-23 12:01:14|0.687787788758|1.33%|-94.72%|4.59%|-1.34%|-5.91%|-16.21%|-4.91%|1.35%|1.33%|130502620.9|436058.1|0.3%|0.4%|0.3%|3.634%|-0.664%
2022-01-23 12:23:15|16214|218|WILD|Wilder World|1544|961671952|3192|2022-01-23 12:01:15|1.81096332855|14.52%|-75.37%|4.37%|-1.41%|0.27%|0.99%|5.69%|4.27%|4.27%|151547387.8|7170980.5|4.1%|5.7%|4.7%|3.651%|-0.907%
2022-01-23 12:23:16|16214|219|KNC|Kyber Network Crystal v2|1077|961671952|3192|2022-01-23 12:01:16|1.45162303858|20.23%|-37.07%|3.4%|-0.61%|5.1%|-4.61%|-1%|-1.18%|-2.39%|258112148.3|77015584.4|17.5%|49.1%|29.8%|2.768%|-0.11%
2022-01-23 12:23:17|16214|220|BAND|Band Protocol|858|961671952|3192|2022-01-23 12:01:17|3.61261145088|3.73%|-82.88%|5.01%|-0.98%|-2.82%|-4.9%|-15.74%|-11.6%|3.73%|127134375.5|21639255.2|21.1%|28.1%|17%|3.808%|-0.284%
2022-01-23 12:23:18|16214|221|ARDR|Ardor|1943|961671952|3192|2022-01-23 12:01:18|0.166948466191|3.96%|-92.05%|4.36%|-0.85%|-3.84%|-12.76%|-10.5%|3.96%|3.96%|166781433.4|6522419|7.5%|4.8%|3.9%|3.276%|-0.172%
2022-01-23 12:23:19|16214|222|ASD|ASD|1111|962538416|3192|2022-01-23 12:01:19|0.25938003412|0.88%|-91.62%|2.18%|-0.83%|-2.33%|0.13%|-11.93%|-5.28%|0.88%|171350412.3|2090374.6|0.8%|1.3%|1.2%|2.064%|-0.072%
2022-01-23 12:23:20|16214|223|AGIX|SingularityNET|1465|962538416|3192|2022-01-23 12:01:20|0.14245044479|8.56%|-86.36%|5.07%|-0.54%|-3.11%|-6.06%|-14.41%|4.56%|3.82%|124466029.8|3020062.3|3.2%|4.8%|2.4%|3.917%|0.174%
2022-01-23 12:23:22|16214|224|ELF|aelf|1495|962538416|3192|2022-01-23 12:01:22|0.311223602877|3.83%|-87.24%|5.46%|-0.47%|-3.22%|-14.5%|-8.43%|3.87%|3.83%|169455089.5|23720125.3|25.6%|17.9%|14%|4.149%|0.186%
2022-01-23 12:23:23|16214|225|ORC|Orbit Chain|514|962538416|3192|2022-01-23 12:01:23|0.318836754029|4.51%|-92.65%|4.06%|-1.01%|-6.39%|-1.52%|-10.61%|-10.62%|4.51%|186582654.9|1405997.7|1.3%|1.6%|0.8%|3.131%|-0.254%
2022-01-23 12:23:24|16214|226|MASK|Mask Network|2001|962538416|3192|2022-01-23 12:01:24|5.8661191585|8.25%|-77.18%|4.56%|-0.19%|1.73%|5.01%|9.28%|6.86%|6.81%|170884290.7|76782187.7|35.9%|59.7%|44.9%|3.659%|0.282%
2022-01-23 12:23:25|16214|227|CFX|Conflux|439|963592576|3192|2022-01-23 12:01:25|0.110007511946|3.29%|-92.89%|5.23%|-1.34%|-2.76%|-2.53%|-23.19%|-14.82%|3.29%|142460963.1|10817472.6|6.4%|11.8%|7.6%|3.873%|-0.465%
2022-01-23 12:23:26|16214|228|PLA|PlayDapp|461|963592576|3192|2022-01-23 12:01:26|0.748348731621|6.39%|-76.43%|5.15%|-1.88%|-5.69%|-7%|-11.63%|-11.28%|6.39%|226159856.1|60498591.4|22.8%|19.6%|26.8%|4.021%|-0.806%
2022-01-23 12:23:27|16214|229|ONG|Ontology Gas|1247|963592576|3192|2022-01-23 12:01:27|0.701837603744|20.25%|-74.2%|4.02%|-0.66%|-3.06%|-3.58%|-12.96%|22.62%|-1.94%|190295538.5|194544968.8|10.8%|197.6%|102.2%|3.069%|0.11%
2022-01-23 12:23:28|16214|230|SNT|Status|1670|963592576|3192|2022-01-23 12:01:28|0.0485133674261|7.03%|-92.71%|3.84%|-0.89%|-2.45%|-3.11%|-11.66%|-9.89%|7.03%|168364855.2|31446513.4|9.4%|7.8%|18.7%|3.215%|-0.128%
2022-01-23 12:23:29|16214|231|PAXG|PAX Gold|850|963592576|3192|2022-01-23 12:01:29|1839.15426962|3.86%|-11.72%|0.35%|0.04%|1.46%|-0.15%|-0.15%|0.02%|-0.12%|334409190.8|16183245.9|5.1%|7.4%|4.8%|2.631%|0.967%
2022-01-23 12:23:31|16214|232|CVC|Civic|1651|963592576|3192|2022-01-23 12:01:31|0.223668625644|3.47%|-83.41%|5.02%|-1.19%|-4.54%|-5.25%|-15.36%|-9.84%|3.47%|149857979.2|27162904.8|21.3%|28.6%|18.1%|3.47%|-0.49%
2022-01-23 12:23:32|16214|233|HIVE|Hive|668|963720096|3192|2022-01-23 12:01:32|0.839193585765|5.55%|-71.3%|6.5%|-0.27%|-5.93%|-6.3%|-16.18%|-11.55%|5.55%|332834363.5|14288529.6|15.9%|7.5%|4.3%|5.203%|0.454%
2022-01-23 12:23:33|16214|234|MBOX|MOBOX|1741|963720096|3192|2022-01-23 12:01:33|2.71681311081|7.58%|-82.39%|5.05%|-0.31%|1.15%|1.39%|4.97%|3.96%|3.79%|216945883.5|52484685.7|44%|35.9%|24.2%|3.931%|0.111%
2022-01-23 12:23:34|16214|235|ALICE|MyNeighborAlice|1887|964209128|3192|2022-01-23 12:01:34|6.99973682359|3.72%|-75.39%|3.9%|-0.92%|-14.01%|-0.6%|2.63%|4.22%|2.08%|214191946.8|159500212.6|48.9%|108.7%|74.5%|2.896%|-0.456%
2022-01-23 12:23:35|16214|236|NKN|NKN|1336|964517184|3192|2022-01-23 12:01:35|0.19756084833|1.9%|-84.96%|4.72%|-1.5%|-3.65%|-7.24%|-14.78%|-10.12%|1.9%|138292593.8|7871773.3|5.3%|8.1%|5.7%|3.315%|-0.805%
2022-01-23 12:23:36|16214|237|STMX|StormX|1496|964517184|3192|2022-01-23 12:01:36|0.0131280472394|5.49%|-93.79%|4.83%|-1.06%|-4.63%|-14.51%|-9.91%|5.57%|5.49%|131280472.4|8659171.9|8.7%|11.6%|6.6%|3.41%|-0.406%
2022-01-23 12:23:38|16214|238|KOK|KOK|724|964517184|3192|2022-01-23 12:01:34|5.43683069309|56.65%|-16.56%|2.55%|0.8%|-2.19%|1.65%|-0.07%|-3.22%|1.05%|583553645.8|7368164.6|1.9%|1.5%|1.3%|3.396%|1.633%
2022-01-23 12:23:39|16214|239|PROM|Prometeus|921|964517184|3192|2022-01-23 12:01:39|9.12753667249|2.37%|-86.91%|4.07%|-0.78%|-8.65%|-7.99%|-13.03%|-7.15%|2.37%|150147978.3|7711219.7|4.4%|6.1%|5.1%|3.06%|-0.064%
2022-01-23 12:23:40|16214|240|EWT|Energy Web Token|665|964517184|3192|2022-01-23 12:01:40|6.34039779392|8.53%|-69.16%|4.71%|-0.22%|-4.39%|-13.82%|-2.26%|8.52%|8.53%|190605913.5|1712489.6|1.5%|1.4%|0.9%|3.843%|0.475%
2022-01-23 12:23:41|16214|241|ETN|Electroneum|1544|964517184|3192|2022-01-23 12:01:41|0.00689157476018|6.02%|-96.47%|5.05%|-0.93%|-3.63%|-11.05%|-10.99%|6.01%|6.02%|123438974.7|544970.9|0.3%|0.4%|0.4%|4.158%|-0.251%
2022-01-23 12:23:42|16214|242|OXT|Orchid|768|964710376|3192|2022-01-23 12:01:42|0.236806244421|2.04%|-72.04%|3.8%|-1.12%|-4.73%|-4.82%|-11.65%|-7.58%|2.04%|163559724.8|26827061.4|18.1%|17.9%|16.4%|2.403%|-0.392%
2022-01-23 12:23:43|16214|243|ERG|Ergo|1668|964710376|3192|2022-01-23 12:01:43|3.04616034024|0%|-86.38%|3.89%|-1.44%|-2.55%|-14.65%|-13.82%|-1.14%|-1.16%|97514988.6|2658744.1|1.4%|1.8%|2.7%|2.682%|-0.75%
2022-01-23 12:23:44|16214|244|TLOS|Telos|858|965280648|3192|2022-01-23 12:01:44|0.561706554404|20.38%|-50.99%|5.53%|-0.74%|13.69%|-11.66%|-12.9%|6.59%|6.73%|151730108.9|2917584.2|1.5%|2.5%|1.9%|4.887%|-0.01%
2022-01-23 12:23:45|16214|245|BETA|Beta Finance|643|965280648|3192|2022-01-23 12:01:45|0.456146766768|3.5%|-88.93%|4.67%|-0.62%|-29.7%|-1.62%|-2.91%|2.44%|-0.85%|116697547.7|46938432.2|23%|67.9%|40.2%|4.278%|0.186%
2022-01-23 12:23:46|16214|246|AKT|Akash Network|462|965280648|3192|2022-01-23 12:01:42|1.70100165846|19.86%|-77.04%|5.56%|-0.29%|1.16%|-14.74%|-12.4%|7.98%|7.49%|193678267.1|2415313|0.9%|1.5%|1.2%|4.599%|0.386%
2022-01-23 12:23:47|16214|247|AMPL|Ampleforth|941|965280648|3192|2022-01-23 12:01:47|0.896265467843|26.25%|-76.66%|6.1%|0.63%|0.31%|-24.07%|7.23%|5.05%|5.05%|113297837.3|9467506|3.4%|13.4%|8.4%|5.61%|0.262%
2022-01-23 12:23:49|16214|248|DVI|Dvision Network|446|965280648|3192|2022-01-23 12:01:49|0.649486799338|5.38%|-77.24%|6.41%|-1.95%|0.11%|-3.7%|-14.58%|-7.58%|5.38%|189907530.5|2734867.2|3%|2.2%|1.4%|5.239%|-1.116%
2022-01-23 12:23:50|16214|249|BORA|BORA|1043|965280648|3192|2022-01-23 12:01:50|0.809774736312|15.02%|-47.62%|5.06%|-0.28%|0.61%|-1.51%|-5.12%|1.25%|1.33%|697418491.7|115703314.3|18.6%|21.1%|16.6%|4.397%|0.386%
2022-01-23 12:23:51|16214|250|XVS|Venus|476|965280648|3192|2022-01-23 12:01:51|8.31680624754|9.51%|-94.01%|4.63%|-1.42%|-9.66%|-12.54%|-23.63%|9.65%|9.51%|99312014.7|44971181.8|11.9%|71%|45.3%|3.251%|-0.722%
2022-01-23 12:23:52|16214|251|JOE|JOE|898|965280648|3192|2022-01-23 12:01:52|0.862078259291|16.42%|-82.36%|5.41%|-1.23%|-16.87%|3.43%|8.96%|17.08%|13.68%|136654763.8|18256034.9|8%|24%|13.4%|4.958%|-0.384%
2022-01-23 12:23:53|16214|252|CSPR|Casper|1543|965280648|3192|2022-01-23 12:01:53|0.0854872390514|7.71%|-93.4%|3.47%|-0.93%|0.52%|0.78%|5.49%|5.04%|4.53%|261967020.3|16431664.9|8.7%|10.2%|6.3%|3.35%|0.362%
2022-01-23 12:23:54|16214|253|MNGO|Mango Markets|987|965969552|3192|2022-01-23 12:01:54|0.161106037056|1.83%|-65.61%|3.09%|-0.92%|-13.79%|-0.05%|0.02%|1.39%|1.13%|161106037.1|667929.1|0.5%|0.9%|0.4%|2.388%|-0.422%
2022-01-23 12:23:55|16214|254|STRAX|Stratis|1990|965969552|3192|2022-01-23 12:01:55|1.01127113499|3.19%|-95.35%|3.81%|-0.96%|-4.29%|-3.17%|-9.33%|-11.45%|3.19%|134628986.5|5590042.7|4.8%|12.2%|4.2%|2.463%|-0.229%
2022-01-23 12:23:57|16214|255|BP|Beyond Protocol|664|966840880|3192|2022-01-23 12:01:57|0.237076047053|1.57%|-99.52%|10.38%|-2.67%|-14.63%|-0.77%|-0.26%|-0.12%|0.79%|1760948.3|984467.8|18.1%|60.8%|55.9%|10.291%|-2.161%
2022-01-23 12:23:58|16214|256|HEDG|HedgeTrade|1062|966840880|3192|2022-01-23 12:01:58|0.535797413307|7.03%|-81.94%|5.07%|0.01%|2.19%|-1.72%|-9.84%|-15.84%|7.03%|186849418.7|5699.5|0.1%|0%|0%|5.269%|0.795%
2022-01-23 12:23:59|16214|257|ROSE|Oasis Network|432|966840880|3192|2022-01-23 12:01:59|0.348098133132|49.24%|-38.7%|7.08%|0.3%|-7.97%|-12.45%|-16.45%|14.19%|13.66%|1215911759|345604235.4|19.1%|38.5%|28.4%|5.618%|0.924%
2022-01-23 12:24:00|16214|258|ATLAS|Star Atlas|860|966840880|3192|2022-01-23 12:01:00|0.0498402738987|3%|-80.6%|3.63%|-1.16%|-0.18%|0.49%|3.76%|2.88%|2.82%|107654991.6|10802645.3|10.3%|16.3%|10%|2.606%|-0.696%
2022-01-23 12:24:01|16214|259|HOGE|Hoge Finance|2057|966840880|3192|2022-01-23 12:01:01|0.000100987631276|14.24%|-88.88%|5%|-2.1%|-14.2%|2.53%|7.43%|9.36%|10.45%|40624947.3|234906.1|0.7%|1.2%|0.6%|4.407%|-1.638%
2022-01-23 12:24:02|16214|260|DAG|Constellation|1314|967524208|3192|2022-01-23 12:01:02|0.153291148276|6.67%|-65.95%|5.11%|-0.15%|2.31%|-16.34%|-5.56%|6.67%|6.67%|194206384.7|1262324.1|0.9%|1.4%|0.6%|4.195%|0.537%
2022-01-23 12:24:03|16214|261|SAPP|Sapphire|673|967524208|3192|2022-01-23 12:01:03|0.380440852836|3.33%|-31.43%|2.76%|-0.31%|-1.39%|-2.66%|-11.95%|-4.81%|3.33%|204514698.4|262593.2|0.3%|0.2%|0.1%|1.045%|0.426%
2022-01-23 12:24:04|16214|262|REP|Augur|2181|967524208|3192|2022-01-23 12:01:04|12.7299418277|3.87%|-88.26%|3.32%|-0.81%|-3.37%|-11.46%|-8.98%|3.88%|3.87%|140029360.1|14925626.2|12.3%|14.7%|10.7%|2.275%|-0.119%
2022-01-23 12:24:06|16214|263|BADGER|Badger DAO|416|968128472|3192|2022-01-23 12:01:06|10.7858135744|2.72%|-87.15%|5.31%|-1.22%|8.49%|-1.75%|-21.92%|-13.98%|2.72%|134745932.7|14317304.3|9.8%|15.4%|10.6%|4.157%|-0.35%
2022-01-23 12:24:07|16214|264|ORBS|Orbs|1026|968128472|3192|2022-01-23 12:01:07|0.061100378319|1.98%|-79.66%|3.36%|-1.1%|-5%|-4.8%|-10.1%|-7.89%|1.98%|175771554.4|2383555.1|4.9%|3%|1.4%|2.513%|0.087%
2022-01-23 12:24:08|16214|265|DAWN|Dawn Protocol|606|968128472|3192|2022-01-23 12:01:08|1.71805226848|4.38%|-80.65%|3%|-1.01%|-3.35%|-3.5%|-16.57%|-5.7%|4.38%|121119943|10269701.6|7.4%|6.6%|8.5%|2.134%|-0.302%
2022-01-23 12:24:09|16214|266|ARK|Ark|1769|968128472|3192|2022-01-23 12:01:09|0.835940019071|2.35%|-91.87%|4.66%|-1.13%|-2.68%|-12.49%|-7.81%|2.35%|2.35%|112537602.1|3109147.3|5.5%|5%|2.8%|3.606%|-0.418%
2022-01-23 12:24:10|16214|267|XPR|Proton|657|968128472|3192|2022-01-23 12:01:10|0.0103077504734|2.82%|-88.12%|5.55%|-1.44%|-2.36%|-10.83%|-8.83%|-11.58%|2.82%|92402639.6|4482064.7|6%|6.3%|4.9%|3.96%|-0.656%
2022-01-23 12:24:11|16214|268|vBTC|Venus BTC|385|968128472|3192|2021-12-31 00:12:00|946.810429081|1.12%|-30.56%|2.53%|-0.48%|-0.33%|-5.92%|-2.54%|1.48%|-0.47%|194887671.5|0|0%|0%|0%|0.395%|0.034%
2022-01-23 12:24:12|16214|269|TITAN|TitanSwap|483|968128472|3192|2022-01-23 12:01:12|1.80530062268|0%|-80.27%|4.15%|-1.15%|-2.61%|-5.2%|-2.63%|-0.39%|-3.37%|96410563.3|52819.8|0.5%|0.1%|0.1%|4.104%|-0.378%
2022-01-23 12:24:13|16214|270|ACH|Alchemy Pay|502|968128472|3192|2022-01-23 12:01:13|0.0412072485497|12.8%|-73.73%|5.15%|-0.77%|-1.38%|-18.47%|-11.31%|12.25%|12.8%|159745221.7|32123378.1|20.9%|26.3%|20.1%|4.227%|0.137%
2022-01-23 12:24:15|16214|271|MAID|MaidSafeCoin|2827|968128472|3192|2022-01-23 12:01:15|0.330373359857|2.55%|-74.36%|4.04%|-0.42%|1.27%|-1.76%|-10.51%|-4.61%|2.55%|149511260.9|280066.7|0.4%|0.2%|0.2%|2.826%|0.308%
2022-01-23 12:24:16|16214|272|FXS|Frax Share|394|970513056|3192|2022-01-23 12:01:16|20.4436629446|45.92%|-50.25%|6.62%|0.68%|-4.71%|-16.68%|-12.32%|4.53%|4.53%|331379606.2|15964053.2|6.3%|9.5%|4.8%|5.892%|1.368%
2022-01-23 12:24:17|16214|273|PEAK|PEAKDEFI|672|970513056|3192|2022-01-23 12:01:17|0.0842504004412|2.24%|-87.92%|5.13%|-1.07%|-8.28%|-11.9%|-4.08%|2.29%|2.24%|105225693.8|439978.6|0.3%|0.5%|0.4%|4.085%|-0.137%
2022-01-23 12:24:18|16214|274|HUSD|HUSD|831|970513056|3192|2022-01-23 12:01:18|0.998957308455|0.14%|-5.03%|0.09%|-0%|-0.04%|0.05%|0.21%|-0.25%|-0.06%|405382247|57619830.1|23.5%|12.2%|14.2%|3.546%|1.554%
2022-01-23 12:24:19|16214|275|STEEM|Steem|2107|970513056|3192|2022-01-23 12:01:19|0.297870060883|1.51%|-96.29%|4.23%|-0.99%|-2.97%|-14.44%|-7.96%|1.51%|1.51%|117644286.6|18564484.3|20.9%|22.8%|15.8%|2.899%|-0.31%
2022-01-23 12:24:20|16214|276|ORN|Orion Protocol|557|970513056|3192|2022-01-23 12:01:20|3.58058619557|6.44%|-87.15%|4.87%|-0.97%|-1.88%|-16.84%|-13.07%|6.49%|6.44%|147341122|8574293.4|5.3%|8.2%|5.8%|3.536%|0.102%
2022-01-23 12:24:21|16214|277|MLN|Enzyme|1796|970513056|3192|2022-01-23 12:01:21|55.5575978504|4.44%|-78.35%|4.41%|-0.85%|-2.38%|-2.53%|-13.34%|-12.16%|4.44%|99597700.3|10059227.9|11.1%|12.9%|10.1%|3.459%|-0.082%
2022-01-23 12:24:22|16214|278|MLN|Enzyme|1796|970513056|3192|2022-01-23 12:01:21|55.5575978504|4.44%|-78.35%|4.41%|-0.85%|-2.38%|-2.53%|-13.34%|-12.16%|4.44%|99597700.3|10059227.9|11.1%|12.9%|10.1%|3.459%|-0.082%
2022-01-23 12:24:23|16214|279|MIR|Mirror Protocol|416|970513056|3192|2022-01-23 12:01:24|1.30922174706|1.57%|-89.49%|3.82%|-1.14%|-3.64%|-1.99%|-6.22%|-8.32%|1.57%|101782407.2|14500419.8|18.6%|22.7%|14.2%|3.478%|-0.36%
2022-01-23 12:24:25|16214|280|TLM|Alien Worlds|1752|970513056|3192|2022-01-23 12:01:14|0.109646906141|5.38%|-98.41%|4.15%|-1.01%|0.07%|4.18%|6.51%|4.31%|4.22%|100220602.2|85751069.7|67.9%|124.9%|85.6%|3.066%|-0.553%
2022-01-23 12:24:26|16214|281|TABOO|TABOO TOKEN|1287|970513056|3192|2022-01-23 12:01:26|0.00390086868703|8.23%|-92.12%|4.96%|-2.06%|1.55%|6.54%|6.3%|7.57%|7.57%|38160942.6|1158331.2|2.8%|2.7%|3%|4.543%|-1.564%
2022-01-23 12:24:27|16214|282|CFG|Centrifuge|1158|970513056|3192|2022-01-23 12:01:27|0.665988941641|3.82%|-71.97%|2.85%|-0.58%|-8.54%|1.8%|0.65%|3.53%|3.82%|105507354.1|2382564.3|0.8%|3.4%|2.3%|2.754%|0.348%
2022-01-23 12:24:28|16214|283|XCH|Chia Network|1591|970513056|3192|2022-01-23 12:01:28|74.7481225443|2.33%|-95.37%|2.28%|-1.34%|0.93%|-0.38%|1.1%|1.97%|1.94%|218498479.5|18190093.2|6%|11.5%|8.3%|1.878%|-0.662%
2022-01-23 12:24:29|16214|284|POLS|Polkastarter|482|970513056|3192|2022-01-23 12:01:29|1.61122018399|7.08%|-75.1%|4.68%|-1.04%|-2.15%|-3.17%|-20.21%|-8.8%|7.08%|142144151.9|18293568.9|10.2%|19.3%|12.9%|3.235%|-0.213%
2022-01-23 12:24:30|16214|285|TOMO|TomoChain|1418|970513056|3192|2022-01-23 12:01:30|1.15066093568|2.92%|-69.36%|4.27%|-1.59%|-4.15%|-10.35%|-8.11%|2.83%|2.92%|102398035.8|8333436.4|6%|12.8%|8.1%|2.87%|-0.881%
2022-01-23 12:24:31|16214|286|MTL|Metal|1659|970513056|3192|2022-01-23 12:01:31|1.42835493455|4.7%|-89.44%|3.7%|-1.11%|-4.46%|-1.92%|-14.2%|-5.27%|4.7%|95112566.8|19194241.4|12.6%|27.3%|20.2%|2.518%|-0.398%
2022-01-23 12:24:33|16214|287|EPS|Ellipsis|1833|970513056|3192|2022-01-23 12:01:33|0.167113727661|7.5%|-98.03%|3.26%|-1.17%|-7.07%|2.07%|5.33%|6.57%|4.49%|95980852.5|14462409.8|14%|25.4%|15.1%|2.324%|-0.524%
2022-01-23 12:24:34|16214|288|UOS|Ultra|909|971045784|3192|2022-01-23 12:01:34|0.898711091092|10.75%|-63.18%|5.9%|-0.88%|-2.03%|-20.39%|-11.51%|10.61%|10.75%|254112470.1|5451984.2|3%|3.5%|2.1%|4.72%|-0.248%
2022-01-23 12:24:35|16214|289|PHA|Phala Network|497|971045784|3192|2022-01-23 12:01:35|0.25458587597|4.09%|-79.39%|5.25%|-1.27%|-6.57%|-7.27%|-17.2%|-9.1%|4.09%|69247358.3|11865733.6|22.4%|22.2%|17.1%|4.455%|-0.541%
2022-01-23 12:24:36|16214|290|ANY|Anyswap|525|971045784|3192|2022-01-23 12:01:36|21.8094651199|64.77%|-27.8%|7.47%|1.53%|-3.46%|-5.83%|-9.37%|10.41%|10.27%|406513604.1|36735852.6|10%|10.5%|9%|7.812%|2.307%
2022-01-23 12:24:37|16214|291|AGLD|Adventure Gold|860|971045784|3192|2022-01-23 12:01:37|0.889577603624|3.09%|-85.49%|4.15%|-0.89%|-7.22%|0.48%|3.16%|2.97%|0.71%|62421661.3|13545333.4|18.2%|33.9%|21.7%|3.25%|-0.44%
2022-01-23 12:24:38|16214|292|RAD|Radicle|1976|971045784|3192|2022-01-23 12:01:38|5.27463487468|5.83%|-80.34%|3.9%|-0.35%|-10.65%|1.2%|2.81%|5.86%|4.21%|138070286.5|17974945.7|13.6%|14.5%|13%|3.505%|0.275%
2022-01-23 12:24:39|16214|293|FUN|FUNToken|1671|971630336|3192|2022-01-23 12:01:39|0.0103369052272|2.96%|-94.63%|4.25%|-1.01%|-2.84%|7.01%|-15.37%|-1.1%|1.72%|113593518.8|5999416.1|5.5%|6.8%|5.3%|3.641%|-0.268%
2022-01-23 12:24:40|16214|294|CHR|Chromia|972|971630336|3192|2022-01-23 12:01:40|0.582498979005|13.23%|-58.61%|6.26%|-0.88%|-1.51%|-12.28%|-20.33%|3.72%|3.7%|330492118.9|116325240|27.3%|51.7%|35.2%|4.747%|-0.275%
2022-01-23 12:24:42|16214|295|C20|CRYPTO20|1463|971630336|3192|2022-01-23 12:01:42|3.18797722564|5.09%|-49.72%|3.39%|-0.7%|-4.19%|-14.53%|-5.21%|5.09%|5.09%|127497585.7|77365.5|0%|0.1%|0.1%|2.127%|-0.02%
2022-01-23 12:24:43|16214|296|TKO|Toko Token|1747|971630336|3192|2022-01-23 12:01:43|0.734060233364|5.2%|-84.52%|2.67%|-0.8%|-6.77%|0.32%|2.5%|5.89%|3.67%|79645535.3|17994201.8|15%|27.1%|22.6%|1.805%|-0.311%
2022-01-23 12:24:44|16214|297|REQ|Request|1556|971901488|3192|2022-01-23 12:01:44|0.236694134573|15.91%|-76.05%|10.16%|2.39%|-6.05%|-4.19%|-16.22%|-8.28%|9.16%|236665048.6|28038963.7|15.2%|19.8%|11.8%|9.412%|3.38%
2022-01-23 12:24:45|16214|298|LINA|Linear|494|971901488|3192|2022-01-23 12:01:45|0.0239588851174|3.86%|-88.36%|5.21%|-1.22%|-6.95%|-16.61%|-9.02%|4.18%|3.86%|77825187.8|23900603.3|24.5%|51.2%|30.7%|4.53%|-0.865%
2022-01-23 12:24:46|16214|299|RIF|RSK Infrastructure Framework|1103|971901488|3192|2022-01-23 12:01:46|0.143188358088|2.66%|-67.67%|2.44%|-0.9%|-2.2%|-2.41%|-10.88%|-6.32%|2.66%|117195853.7|1666170.3|1.6%|1.9%|1.4%|1.062%|-0.115%
2022-01-23 12:24:47|16214|300|MVL|MVL|1276|971901488|3192|2022-01-23 12:01:47|0.00834588727812|2.85%|-87.91%|3.15%|-0.99%|-2.33%|-2.12%|-13.76%|-7.91%|2.85%|111165897|2179783|2.8%|4%|2%|2.117%|-0.268%
2022-01-23 12:24:48|16214|301|BFC|Bifrost (BFC)|402|971901488|3192|2022-01-23 12:01:48|0.164664476961|3.85%|-73.99%|6.11%|-0.9%|-1.52%|-4.51%|-8.65%|-8.8%|3.85%|174783019.5|2227330.8|6.2%|3%|1.3%|4.697%|-0.225%
2022-01-23 12:24:50|16214|302|LCX|LCX|782|971901488|3192|2022-01-23 12:01:50|0.11027729673|27.27%|-77.38%|8.83%|-0.56%|-5.72%|-3.07%|-21.02%|-10.28%|27.27%|82334047.7|5569860.7|5.8%|5.7%|6.8%|7.619%|0.126%
2022-01-23 12:24:51|16214|303|SYS|Syscoin|2714|971901488|3192|2022-01-23 12:01:15|0.934683801397|69.03%|-23.69%|7.21%|1.27%|-0.18%|-7.92%|-16.19%|8.58%|8.89%|590833619.9|44378686.8|7.3%|11.2%|7.5%|5.962%|1.923%
2022-01-23 12:24:52|16214|304|SDN|Shiden Network|879|974568200|3192|2022-01-23 12:01:52|0.964040284841|4.67%|-88.21%|3.92%|-0.72%|0.07%|-1.32%|1.86%|3.35%|3.28%|49519251.7|2564959.4|4.3%|7.1%|5.2%|3.6%|-0.341%
2022-01-23 12:24:53|16214|305|KAI|KardiaChain|646|974568200|3192|2022-01-23 12:01:53|0.0410211396599|5.74%|-72.43%|4.53%|-1.56%|0.7%|-0.86%|-18.33%|-10.85%|5.74%|133175129.9|1593258|1.2%|2.5%|1.2%|3.438%|-0.753%
2022-01-23 12:24:54|16214|306|ATA|Automata Network|1384|974568200|3192|2022-01-23 12:01:54|0.391774170016|6.3%|-78.78%|3.51%|-0.54%|1.08%|4.49%|5.29%|3.19%|3.19%|67483884.3|9401736.7|15.7%|17.5%|13.9%|2.56%|-0.072%
2022-01-23 12:24:55|16214|307|UQC|Uquid Coin|1502|974568200|3192|2022-01-23 12:01:55|9.44717189818|1.66%|-71.39%|2.75%|-0.94%|-1.85%|-4.74%|-12.4%|-2.74%|1.66%|94471719|5752806.2|5%|6.1%|6.1%|1.869%|-0.197%
2022-01-23 12:24:56|16214|308|DODO|DODO|465|974568200|3192|2022-01-23 12:01:56|0.516139442666|4.43%|-92.5%|4.88%|-1.35%|-3.53%|-18.03%|-11.38%|4.42%|4.43%|57060229.6|29855771.7|46.1%|81.3%|52.3%|3.151%|-0.723%
2022-01-23 12:24:57|16214|309|DERO|Dero|1371|974568200|3192|2022-01-23 12:01:57|7.34670620526|2.22%|-71.29%|5.3%|-1.48%|-2.34%|-12.12%|-19.35%|-0.78%|2.22%|81854157.4|1490380.4|0.6%|4.8%|1.8%|3.71%|-0.795%
2022-01-23 12:24:59|16214|310|SFP|SafePal|2095|974568200|3192|2022-01-23 12:01:59|0.745350828898|7.85%|-80.71%|5.07%|-0.83%|-10.89%|1.49%|3.96%|6.68%|4.63%|80622114.9|19741551.2|37.8%|33.4%|24.5%|4.274%|-0.35%
2022-01-23 12:25:00|16214|311|JST|JUST|627|974568200|3192|2022-01-23 12:01:00|0.0396228416626|2.08%|-77.72%|3.38%|-1%|-3.52%|-11.57%|-8.69%|2.04%|2.08%|289263583.8|126203941.9|94.6%|47.2%|43.6%|5.48%|3.242%
2022-01-23 12:25:01|16214|312|RARE|SuperRare|953|974568200|3192|2022-01-23 12:01:01|0.464758535458|11.74%|-86.18%|4.11%|-1.35%|-3.66%|-4.39%|-3.56%|0.49%|-2.26%|47292075.5|9013186.3|17%|31.7%|19.1%|3.081%|-0.89%
2022-01-23 12:25:02|16214|313|DKA|dKargo|545|974568200|3192|2022-01-23 12:01:02|0.0824277106842|4.04%|-84.92%|3.67%|-0.98%|-4.89%|-6.96%|-10.52%|-5.44%|4.04%|83887453.2|5322246|6.9%|5.2%|6.3%|2.306%|-0.266%
2022-01-23 12:25:03|16214|314|ANT|Aragon|1712|974568200|3192|2022-01-23 12:01:03|4.58871922623|16.79%|-66.02%|8.78%|0.57%|0.35%|-21.27%|-14.85%|2.51%|2.51%|181756978.9|64136401.9|46.4%|51.4%|35.3%|7.853%|1.233%
2022-01-23 12:25:04|16214|315|DVPN|Sentinel|1378|974568200|3192|2022-01-23 12:01:04|0.0114618330887|13.66%|-77%|5.65%|-0.8%|-5.35%|-12.76%|-12.67%|13.69%|13.66%|77983694.2|2684843.6|3.4%|3.7%|3.4%|4.69%|0.161%
2022-01-23 12:25:05|16214|316|ROOK|KeeperDAO|434|974568200|3192|2022-01-23 12:01:05|98.4749991176|12.71%|-87.87%|5.54%|-0.64%|1.65%|-2.71%|-9.38%|-5.7%|12.71%|60821738.9|1271861.3|2.2%|5.7%|2.1%|4.459%|0.09%
2022-01-23 12:25:07|16214|317|QKC|QuarkChain|1329|974568200|3192|2022-01-23 12:01:07|0.0138970401805|5.55%|-92.48%|4.03%|-1.14%|-3.22%|-4.37%|-11.82%|-10.49%|5.55%|88939757.7|1906251.4|6.5%|5.4%|2.1%|2.79%|-0.421%
2022-01-23 12:25:08|16214|318|IQ|Everipedia|1290|974568200|3192|2022-01-23 12:01:08|0.008450721466|1.93%|-86.94%|3.83%|-0.99%|-2.96%|-1.92%|-11.12%|-5.16%|1.93%|84688490.2|11971090.6|6.7%|13.3%|14.1%|2.255%|-0.288%
2022-01-23 12:25:09|16214|319|GTN|GlitzKoin|777|974568200|3192|2022-01-23 12:01:09|1.00424583455|5.81%|-53.39%|2.9%|-0.04%|1.94%|0.29%|-0.39%|-0.35%|2.3%|248550269.5|222693.6|0.2%|0.1%|0.1%|4.954%|0.865%
2022-01-23 12:25:10|16214|320|API3|API3|419|974568200|3192|2022-01-23 12:01:10|4.58820326551|29.28%|-51.3%|5.49%|-0.01%|-3.42%|13.95%|1.17%|-4.86%|-5.01%|169340534.4|131047072|15.2%|170%|77.4%|5.427%|0.755%
2022-01-23 12:25:11|16214|321|MNW|Morpheus.Network|1303|974568200|3192|2022-01-23 12:01:11|1.11957432729|12.46%|-77.53%|6%|-1.54%|-3.24%|-5.36%|-21.14%|-8.98%|12.46%|52821532.3|433830.3|1%|1.5%|0.8%|5.028%|-0.875%
2022-01-23 12:25:12|16214|322|BAL|Balancer|578|974568200|3192|2022-01-23 12:01:12|11.9968884008|2.13%|-83.28%|4.01%|-0.83%|-3.01%|-4.71%|-13.07%|-7.94%|2.13%|83304365.6|24529292.4|30.7%|53.6%|29.4%|2.635%|-0.123%
2022-01-23 12:25:13|16214|323|WAN|Wanchain|1403|974568200|3192|2022-01-23 12:01:13|0.415990285534|1.58%|-95.73%|3.92%|-1.16%|-3.07%|-17.71%|-5.75%|1.53%|1.58%|80162114.7|2088746.9|3.8%|5.9%|2.6%|2.537%|-0.485%
2022-01-23 12:25:14|16214|324|LGCY|LGCY Network|489|974806128|3192|2022-01-23 12:01:14|0.00294710216532|5.9%|-84.7%|5.82%|-1.45%|-3.5%|-4.29%|-27.75%|-15.59%|5.9%|37469238.3|292600.6|0.6%|0.9%|0.8%|5.213%|-0.746%
2022-01-23 12:25:15|16214|325|vETH|Venus ETH|385|974806128|3192|2021-12-31 00:12:00|74.9743556833|2.16%|-22.81%|2.84%|-0.35%|-0.57%|-6.01%|-4.39%|2.22%|-0.06%|152497389.6|0|0%|0%|0%|1.474%|0.182%
2022-01-23 12:25:17|16214|326|DG|Decentral Games|417|974806128|3192|2022-01-23 12:01:17|372.361574671|22.24%|-38.67%|5.83%|0.06%|4.46%|-6.68%|-17.86%|-21.07%|17.14%|129096081.1|1210404.2|1.1%|1.1%|0.9%|5.593%|0.819%
2022-01-23 12:25:18|16214|327|UTK|Utrust|1486|974806128|3192|2022-01-23 12:01:18|0.238276025082|7.26%|-78.82%|4.94%|-0.64%|-6.52%|-7.02%|-16.02%|-13.36%|7.26%|109606971.5|9890589.8|10.2%|13.4%|9%|3.671%|0.092%
2022-01-23 12:25:19|16214|328|MX|MX Token|852|975343840|3192|2022-01-23 12:01:19|1.65164915732|5.74%|-54.1%|3.7%|-0.74%|-1.19%|-2.94%|-8.23%|-5.13%|5.74%|165164915.7|12103212.2|7.1%|11.2%|7.3%|2.678%|-0.009%
2022-01-23 12:25:20|16214|329|RFOX|RedFOX Labs|438|975343840|3192|2022-01-23 12:01:20|0.0687753563691|24.66%|-79.47%|7.74%|-1.65%|-2.99%|-6.86%|-22.13%|-2.9%|24.66%|90233319.8|5755549.2|4.2%|7.3%|6.4%|6.293%|-1.005%
2022-01-23 12:25:21|16214|330|STPT|Standard Tokenization Protocol|956|975343840|3192|2022-01-23 12:01:21|0.0658111398153|2.34%|-65.95%|4.41%|-1.15%|-1.48%|-4.1%|-14.41%|-14.23%|2.34%|95612855.4|4719285.7|14.4%|9.3%|4.9%|3.078%|-0.274%
2022-01-23 12:25:22|16214|331|BNX|BinaryX|1503|975343840|3192|2022-01-23 12:01:22|19.0019387818|2.52%|-91.17%|4.93%|-1.86%|0.88%|-0.93%|2.34%|0.42%|0.36%|38438975.8|18658819.3|38%|82%|48.5%|4.236%|-1.435%
2022-01-23 12:25:23|16214|332|BLCT|Bloomzed Loyalty Club Ticket|685|975941968|3192|2022-01-23 12:01:23|4.54867701154|4.88%|-14.84%|0.46%|0%|1.77%|2.8%|0.61%|-0.46%|0.1%|172849726.4|10709.2|0%|0%|0%|2.507%|0.843%
2022-01-23 12:25:24|16214|333|SUN|Sun (New)|1299|975941968|3192|2022-01-23 12:01:24|0.0149712647715|2.66%|-67.47%|2.95%|-0.64%|-10.63%|0.74%|-0.42%|1.95%|-0.38%|157421472.1|83561515.1|65%|56.3%|53.1%|3.286%|1.331%
2022-01-23 12:25:26|16214|334|POWR|Powerledger|1545|975941968|3192|2022-01-23 12:01:25|0.544483959396|38.49%|-69.89%|6.16%|-0.02%|-0.3%|-6.68%|5.09%|-2.6%|-2.65%|252905229.3|143738191|49.9%|41.3%|56.8%|5.526%|0.673%
2022-01-23 12:25:27|16214|335|CLV|Clover Finance|1150|976186544|3192|2022-01-23 12:01:27|0.412225630322|5.31%|-78.5%|3.82%|-0.81%|5.5%|2.3%|7.32%|3.79%|3.84%|107580747.5|15984069.8|21.8%|20.7%|14.9%|4.121%|0.971%
2022-01-23 12:25:28|16214|336|ALBT|AllianceBlock|501|976186544|3192|2022-01-23 12:01:28|0.363244503414|5.97%|-70.46%|4.52%|-1.15%|-1.57%|0.28%|-15.14%|-13.17%|5.97%|84619907.7|2484476.8|2%|4.2%|2.9%|3.55%|-0.442%
2022-01-23 12:25:29|16214|337|RNDR|Render Token|591|976186544|3192|2022-01-23 12:01:29|2.25048264848|5.53%|-71.07%|7.27%|-1.45%|-0.69%|-4.87%|-15.01%|-11.32%|5.53%|448157275|29471678.9|7.2%|9.5%|6.6%|6.044%|-0.545%
2022-01-23 12:25:30|16214|338|GHST|Aavegotchi|495|976186544|3192|2022-01-23 12:01:30|2.05803046134|0.79%|-28.77%|1.47%|-0.38%|-2.35%|-1.62%|-0.97%|-1.87%|0.79%|129820976.3|59200723.8|25.6%|78.2%|45.6%|1.996%|0.264%
2022-01-23 12:25:31|16214|339|RKN|Rakon|760|976186544|3192|2022-01-23 12:01:31|0.420321795006|2.8%|-45.43%|3.26%|-0.72%|-2.24%|0.55%|-18.13%|-5.97%|2.8%|102078150.3|343650.2|0.4%|0.3%|0.3%|1.994%|-0.001%
2022-01-23 12:25:32|16214|340|STRK|Strike|1786|976186544|3192|2022-01-23 12:01:32|27.60005485|2.87%|-62.99%|2.51%|-0.64%|-12.48%|1.71%|-0.57%|1.91%|1.83%|85392945.9|2242293.1|5.8%|9%|2.6%|1.889%|-0.147%
2022-01-23 12:25:33|16214|341|POLIS|Star Atlas DAO|860|977233200|3192|2022-01-23 12:01:33|2.69936098328|2.39%|-84.22%|3.35%|-0.9%|0.23%|0.78%|3.41%|2.47%|2.39%|58306197.2|6084973.9|8.4%|16.3%|10.4%|2.473%|-0.434%
2022-01-23 12:25:34|16214|342|TKING|Tiger King|1505|977233200|3192|2022-01-23 12:01:34|7.50709022684E-6|23.52%|-97.84%|9.7%|-1.5%|0.15%|2.17%|7.68%|6.7%|6.64%|4849574.8|68846.8|3.2%|4.3%|1.4%|9.259%|-0.939%
2022-01-23 12:25:36|16214|343|MOF|Molecular Future|1462|977233200|3192|2022-01-23 12:01:36|0.00226307184104|0%|-99.91%|8.11%|-3.59%|-17.56%|9.56%|-9.53%|-6.91%|-5.72%|197394.2|0|0.3%|0%|0%|8.246%|-2.871%
2022-01-23 12:25:37|16214|344|ARPA|ARPA Chain|924|977233200|3192|2022-01-23 12:01:37|0.0568870970376|4.75%|-73.04%|4.77%|-1.38%|-5.29%|-15.95%|-12.09%|4.71%|4.75%|70704340.8|22734792.2|31.6%|31.9%|32.2%|3.222%|-0.581%
2022-01-23 12:25:38|16214|345|DDX|DerivaDAO|397|977233200|3192|2022-01-23 12:01:38|2.52012865427|6.65%|-81.06%|7.34%|-0.47%|2.97%|-1.86%|-15.86%|-13.22%|6.65%|65761909.9|1445599.7|2.8%|0.6%|2.2%|6.178%|0.266%
2022-01-23 12:25:39|16214|346|HTR|Hathor|487|977233200|3192|2022-01-23 12:01:39|0.733043416433|11.02%|-68.38%|7.46%|-0.98%|-3%|-21.99%|-19.71%|10.92%|11.02%|165439601|12445264|5.5%|11.2%|7.5%|6.828%|0.066%
2022-01-23 12:25:40|16214|347|BOSON|Boson Protocol|1739|977233200|3192|2022-01-23 12:01:40|0.858683006222|11.26%|-82.28%|4.46%|-1.36%|-0%|2.87%|9.19%|7.3%|7.3%|56746470.2|3512505.7|5.7%|7.7%|6.2%|3.429%|-0.832%
2022-01-23 12:25:41|16214|348|BTS|BitShares|2744|977727328|3192|2022-01-23 12:01:41|0.0228350872081|1.45%|-97.44%|4.03%|-1.18%|-5.04%|-12.91%|-5.6%|1.45%|1.45%|68383550.6|10174125.3|8.2%|23.9%|14.9%|2.443%|-0.532%
2022-01-23 12:25:42|16214|349|RBTC|RSK Smart Bitcoin|1146|979665680|3192|2022-01-23 12:01:42|35518.7824723|1.48%|-47.44%|2.37%|-0.69%|-2.16%|-10.67%|-3.67%|1.49%|1.48%|88145669.2|67557.1|0.1%|0.1%|0.1%|0.535%|-0.104%
2022-01-23 12:25:44|16214|350|ERN|Ethernity Chain|1926|979665680|3192|2022-01-23 12:01:44|5.13296535387|2.68%|-92.82%|3.41%|-0.71%|-12.32%|-2.17%|-3.5%|0.1%|-0.91%|66736542.4|24434212.5|18.8%|31.4%|36.6%|2.267%|-0.271%
2022-01-23 12:25:45|16214|351|FORTH|Ampleforth Governance Token|1662|979665680|3192|2022-01-23 12:01:45|5.30619397603|3.86%|-90.76%|2.84%|-0.81%|-5.26%|-0.55%|0.77%|2.83%|1.17%|54247140.2|10005871.5|11%|30%|18.4%|1.965%|-0.241%
2022-01-23 12:25:46|16214|352|YFII|DFI.Money|544|979665680|3192|2022-01-23 12:01:46|2070.78057923|3.47%|-76.17%|4.09%|-0.76%|-4.04%|-10.08%|-5.86%|3.5%|3.47%|79923847.2|26783089.6|25%|47.3%|33.5%|3.319%|-0.052%
2022-01-23 12:25:47|16214|353|AVA|Travala.com|1337|979665680|3192|2022-01-23 12:01:47|1.11476686126|6.31%|-82.16%|3.85%|-1.21%|-4.09%|-15.77%|-10.19%|6.44%|6.31%|56388851|6826312.5|10%|15.5%|12.1%|2.952%|-0.574%
2022-01-23 12:25:48|16214|354|SLP|Smooth Love Potion|565|979665680|3192|2022-01-23 12:01:48|0.0126458557903|3.03%|-96.53%|4.54%|-2.37%|-4.82%|-26.76%|1.67%|1.51%|1.34%|40737816.5|84982711.6|140.8%|269.6%|208.6%|3.217%|-1.677%
2022-01-23 12:25:49|16214|355|META|Metadium|1203|979665680|3192|2022-01-23 12:01:49|0.0665143001698|2.04%|-83.74%|4.73%|-0.99%|-4.99%|-12.9%|-14.98%|2.77%|2.04%|112234209.7|5201418.5|15.5%|11.7%|4.6%|3.698%|0.201%
2022-01-23 12:25:50|16214|356|SFUND|Seedify.fund|1804|979665680|3192|2022-01-23 12:01:50|5.99928173152|14.46%|-63.45%|3.98%|-0.27%|1.46%|2.41%|6.82%|10.38%|10.5%|144482074|5345160.2|3.8%|5.4%|3.7%|3.35%|0.341%
2022-01-23 12:25:51|16214|357|USDX|USDX [Kava]|444|979665680|3192|2022-01-23 12:01:51|0.984363611335|5.24%|-4.12%|0.64%|0%|-0.65%|-0%|-0.06%|0.89%|0.06%|140966318.6|275788.2|0.2%|0.2%|0.2%|2.359%|0.754%
2022-01-23 12:25:53|16214|358|LAT|PlatON|1540|979665680|3192|2022-01-23 12:01:53|0.07434512364|6.61%|-89.46%|3.91%|-1.57%|-0.39%|1.99%|2.34%|0.47%|0.53%|170658716.6|7609597.8|5.5%|5.5%|4.5%|3.233%|-1.078%
2022-01-23 12:25:54|16214|359|SPS|Splintershards|1086|979665680|3192|2022-01-23 12:01:54|0.118925020383|14.36%|-89.44%|3.59%|-1.1%|-4.92%|9.24%|10.48%|10.44%|9.72%|42735934.4|3023989.8|3.6%|7.4%|7.1%|3.22%|-0.078%
2022-01-23 12:25:55|16214|360|KIN|Kin|1580|979665680|3192|2022-01-23 12:01:55|3.43566794225E-5|1.33%|-97.25%|4.96%|-1.08%|-5.01%|-7.69%|-22.01%|1.34%|1.33%|57755598|3447203.5|5.5%|8.6%|6%|3.938%|-0.372%
2022-01-23 12:25:56|16214|361|LIT|Litentry|2121|979665680|3192|2022-01-23 12:01:56|1.71082344586|6.71%|-88.33%|4.3%|-0.33%|-13.2%|0.96%|3.26%|6.43%|4.66%|53059562.1|15838804.5|24.4%|34.9%|29.9%|3.228%|0.123%
2022-01-23 12:25:57|16214|362|BZRX|bZx Protocol|558|980133672|3192|2022-01-23 12:01:57|0.237269065587|18.24%|-82.78%|8.73%|0.3%|-12.97%|13.63%|-6.46%|4.58%|0.96%|91419392.4|1090394.4|20.7%|1.2%|1.2%|8.266%|1.174%
2022-01-23 12:25:58|16214|363|IDEX|IDEX|991|980133672|3192|2022-01-23 12:01:58|0.12520903228|3.82%|-81.85%|4.99%|-1.39%|-5.61%|-21.38%|-11.8%|3.83%|3.82%|78297531.9|19024026.7|22.9%|30.9%|24.3%|3.589%|-0.672%
2022-01-23 12:25:59|16214|364|SNL|Sport and Leisure|971|980133672|3192|2022-01-23 12:01:59|0.148368798381|2.45%|-46.37%|3.27%|-0.82%|-3.52%|-3.71%|-15.06%|-3.87%|2.45%|100692406.8|360048.8|0.4%|0.4%|0.4%|1.828%|-0.094%
2022-01-23 12:26:01|16214|365|KAR|Karura|1124|980133672|3192|2022-01-23 12:01:01|2.3753527657|22.38%|-81.74%|3.85%|-1.08%|-0.38%|2.9%|7.35%|6.53%|6.56%|52929467.9|2423250.6|3.8%|6.9%|4.6%|3.384%|-0.363%
2022-01-23 12:26:02|16214|366|AKRO|Akropolis|919|980133672|3192|2022-01-23 12:01:02|0.0125806454348|4.05%|-84.07%|4.4%|-1.4%|-5.19%|-5.51%|-14.83%|-10.95%|4.05%|43804677.8|6316344|12.8%|24.8%|14.4%|3.145%|-0.72%
2022-01-23 12:26:03|16214|367|HUM|Humanscape|1172|980133672|3192|2022-01-23 12:01:03|0.21148476906|4%|-65.83%|4.73%|-1.43%|-4.77%|-3.64%|-12.6%|-12.69%|4%|150452299.8|13240948.8|26.3%|10.4%|8.8%|3.461%|-0.467%
2022-01-23 12:26:04|16214|368|MCO|MCO|1634|980133672|3192|2021-12-23 00:12:00|12.2606980305|21.03%|-72.98%|15.37%|2.42%|-5.23%|-15.41%|13.91%|-23.63%|-2%|193643393.8|0|0.8%|0.7%|0%|15.627%|2.932%
2022-01-23 12:26:05|16214|369|HNS|Handshake|703|980133672|3192|2022-01-23 12:01:05|0.208266805143|5.32%|-75.26%|5.95%|-0.35%|-1.25%|-13.85%|-11.57%|5.32%|5.32%|95756792.5|430596|0.6%|0.7%|0.4%|4.931%|0.367%
2022-01-23 12:26:06|16214|370|BSCPAD|BSCPAD|1961|980133672|3192|2022-01-23 12:01:06|1.10652154687|14.14%|-83.91%|3.61%|-1.1%|2.99%|4.86%|9.27%|9.71%|9.76%|87649365.4|4095237.9|5.5%|8.6%|4.7%|3.236%|-0.611%
2022-01-23 12:26:07|16214|371|MXC|MXC|1144|980926408|3192|2022-01-23 12:01:07|0.0660640435266|67.96%|-38.55%|5.85%|1.05%|-27.69%|-21.11%|2.63%|4.92%|4.97%|174549948.1|13665966|10.1%|9.6%|7.8%|5.676%|1.755%
2022-01-23 12:26:09|16214|372|OXY|Oxygen|1879|980926408|3192|2022-01-23 12:01:09|0.283477110781|7.04%|-92.11%|2.84%|-1.98%|-25.87%|-3.3%|-3.38%|6.06%|3.42%|12557769.8|1070934.3|1.9%|9.1%|8.5%|2.662%|-1.975%
2022-01-23 12:26:10|16214|373|TROY|TROY|779|980995736|3192|2022-01-23 12:01:10|0.00632610374414|5.77%|-79.67%|4.28%|-1.11%|-4.24%|-2.86%|-18.67%|-8.94%|5.77%|56338132.4|4144182.1|11%|13%|7.4%|3.059%|-0.391%
2022-01-23 12:26:11|16214|374|QUICK|QuickSwap|2001|980995736|3192|2022-01-23 12:01:11|188.483195897|11.45%|-87.05%|3.95%|-0.68%|0.83%|3.58%|8.6%|6.72%|6.53%|61652853.4|18292483.5|25.8%|37.7%|29.7%|3.048%|-0.188%
2022-01-23 12:26:12|16214|375|BOND|BarnBridge|455|981357136|3192|2022-01-23 12:01:12|11.0227234973|3.39%|-92.42%|3.97%|-1.38%|-3.18%|-3.75%|-11.78%|-8.05%|3.39%|59707566.9|7161282.4|16%|15%|12%|3.013%|-0.495%
2022-01-23 12:26:13|16214|376|KMD|Komodo|1814|981357136|3192|2022-01-23 12:01:13|0.488673538732|3.29%|-95.73%|4.2%|-0.88%|-3.27%|-8.53%|-10.51%|3.39%|3.29%|63433632.5|1640150.9|5%|3.7%|2.6%|2.982%|-0.178%
2022-01-23 12:26:14|16214|377|HXRO|Hxro|1073|981357136|3192|2022-01-23 12:01:14|0.322483741617|0.29%|-58.55%|2.84%|-0.51%|-4.06%|3.85%|-12.74%|-15.99%|0.29%|131372577.3|217925.4|0.3%|1.1%|0.2%|3.923%|0.895%
2022-01-23 12:26:15|16214|378|TVK|Terra Virtua Kolect|404|981357136|3192|2022-01-23 12:01:15|0.117947608384|7.27%|-89.66%|6.54%|-1.32%|-3.73%|-16.38%|-16.45%|7.25%|7.27%|80053386.5|10040182|14.2%|17%|12.5%|4.489%|-0.449%
2022-01-23 12:26:16|16214|379|STRONG|Strong|531|981357136|3192|2022-01-23 12:01:51|456.776186962|12.81%|-61.72%|4.38%|-0.28%|-2.98%|-18.69%|1.93%|-2.87%|-2.8%|63157986.6|13667589.1|15.2%|23.1%|21.6%|4.392%|0.455%
2022-01-23 12:26:17|16214|380|ALPACA|Alpaca Finance|1939|981357136|3192|2022-01-23 12:01:17|0.312629373619|15.21%|-96.16%|3.01%|-0.77%|3.73%|6.21%|7.04%|6.6%|6.6%|44269529.9|14555007.9|21.2%|69.9%|32.9%|2.24%|-0.293%
2022-01-23 12:26:19|16214|381|IRIS|IRISnet|1011|981948024|3192|2022-01-23 12:01:19|0.0721794592022|8.56%|-73.19%|5.5%|-0.74%|0.69%|-1.5%|-6.27%|-17.05%|8.56%|86228049.9|5124936.7|11.1%|7.5%|5.9%|4.596%|0.043%
2022-01-23 12:26:20|16214|382|BANANA|ApeSwap Finance|1904|981948024|3192|2022-01-23 12:01:20|0.627556043699|9.15%|-94.62%|2.81%|-0.73%|2.8%|3.77%|7.31%|7.51%|7.51%|56831718.4|2678860|2.6%|6%|4.7%|3.32%|0.236%
2022-01-23 12:26:21|16214|383|TRB|Tellor|797|982045488|3192|2022-01-23 12:01:21|19.1822564557|2.1%|-86.84%|4.96%|-1.5%|-7.12%|-13.08%|-11.16%|2.09%|2.1%|43985959.5|14758957.5|21.5%|68.9%|33.6%|4.214%|-0.581%
2022-01-23 12:26:22|16214|384|GTC|Gitcoin|1459|982045488|3192|2022-01-23 12:01:21|7.10750802524|6.61%|-72.35%|6.08%|0.76%|0.85%|3.78%|6.65%|4.38%|4.31%|100913832.7|39473595.6|36.8%|49.5%|39.1%|5.429%|1.28%
2022-01-23 12:26:23|16214|385|NWC|Newscrypto|809|982045488|3192|2022-01-23 12:01:23|0.24351538463|14.87%|-88.56%|4.63%|-1.68%|-1.57%|0.21%|-18.28%|-19.76%|14.87%|36624916.9|4365169.3|10.7%|13.5%|11.9%|3.364%|-1.002%
2022-01-23 12:26:24|16214|386|FLUX|Flux|1271|982045488|3192|2022-01-23 12:01:24|1.58305341824|31.56%|-49.29%|9.38%|0.53%|0.79%|-19.7%|-13.37%|7.11%|7.14%|355812911.5|57469892.5|11.7%|23.2%|16.2%|8.159%|1.155%
2022-01-23 12:26:25|16214|387|MFT|Hifi Finance|1298|982045488|3192|2022-01-23 12:01:25|0.00536675142343|2.42%|-83.95%|3.97%|-1.41%|-6.14%|-4.49%|-14.59%|-9.98%|2.42%|53667514.2|16585297.6|25.4%|48%|30.9%|2.515%|-0.714%
2022-01-23 12:26:26|16214|388|ZB|ZB Token|1214|982045488|3192|2022-01-23 12:01:26|0.19205364579|1%|-71.25%|2.07%|-0.98%|1.55%|-4.47%|-6.65%|-6.4%|1%|88976305|856035.6|1.6%|2.7%|1%|1.957%|-0.2%
2022-01-23 12:26:27|16214|389|GUSD|Gemini Dollar|1205|982045488|3192|2022-01-23 12:01:27|0.998674170745|0.77%|-11.4%|0.18%|0.01%|0.02%|-0.01%|0.39%|-0.08%|-0.2%|251162148.9|12840887.3|6.4%|8.3%|5.1%|6.109%|1.91%
2022-01-23 12:26:29|16214|390|MATH|MATH|612|982045488|3192|2022-01-23 12:01:29|0.281843934665|0%|-90.87%|2.73%|-1.77%|-1.81%|-1.12%|-2.37%|-5.32%|-0.67%|32230591.2|294016.3|1.1%|1.3%|0.9%|2.94%|-0.984%
2022-01-23 12:26:30|16214|391|CHESS|Tranchess|1123|982045488|3192|2022-01-23 12:01:30|1.03330725756|8.94%|-86.23%|4.8%|-1.27%|0.95%|4.22%|9.94%|7.46%|7.12%|60461695.4|27748754.6|54.8%|55.4%|45.9%|4.089%|-0.588%
2022-01-23 12:26:31|16214|392|XSGD|XSGD|2043|982045488|3192|2022-01-23 12:01:31|0.736752114192|4.57%|-12.51%|0.75%|-0.03%|2.75%|-0.61%|-0.51%|-0.18%|-0.55%|208932120.5|3981951.9|1.3%|3.7%|1.9%|1.992%|1.1%
2022-01-23 12:26:32|16214|393|KLV|Klever|501|983511616|3192|2022-01-23 12:01:32|0.0239461819616|4.07%|-83.27%|3.36%|-0.9%|-0.42%|-0.92%|-13.57%|-9.8%|4.07%|81359925.6|841168.4|1.4%|1.4%|1%|2.467%|-0.163%
2022-01-23 12:26:33|16214|394|CVN|CVCoin|1650|983511616|3192|2022-01-23 12:01:33|0.0741094976226|46.94%|-99.54%|11.66%|-0.58%|-2.42%|0.24%|-21.17%|2.66%|4.22%|917541.5|8200.9|5.9%|1.6%|0.9%|10.86%|0.115%
2022-01-23 12:26:34|16214|395|PRO|Propy|1587|983511616|3192|2022-01-23 12:01:34|2.5177919499|111.63%|-50.29%|9.97%|1.75%|-7.74%|-14.98%|-34.64%|3.75%|16.51%|185942500.7|6019531.7|1.7%|3.3%|3.2%|8.88%|2.457%
2022-01-23 12:26:35|16214|396|CUSD|Celo Dollar|481|983511616|3192|2022-01-23 12:01:35|0.990976676948|0.6%|-3.13%|0.27%|-0.01%|-0.65%|-0.57%|0.47%|-0.11%|-0.48%|102671159.8|868516.3|1.2%|1.4%|0.8%|2.407%|0.555%
2022-01-23 12:26:36|16214|397|BEL|Bella Protocol|495|983511616|3192|2022-01-23 12:01:36|0.891440205661|2.95%|-83.73%|4.93%|-1.33%|-3.91%|-6.3%|-14.43%|-11.71%|2.95%|42789129.9|9724107.7|22.7%|33.1%|22.7%|3.792%|-0.643%
2022-01-23 12:26:38|16214|398|ZASH|ZIMBOCASH|613|983511616|3192|2022-01-23 12:01:38|0.0251541556417|61.78%|-85.57%|11.44%|0.31%|-0.37%|-3.11%|-4.7%|-11.92%|-8.32%|40010602.7|12854.2|0%|0%|0%|12.036%|1.163%
2022-01-23 12:26:39|16214|399|aEth|ankrETH|396|983511616|3192|2022-01-23 12:01:39|2360.52858763|3.44%|-49.14%|3.14%|-0.86%|-2.47%|-3%|-15.94%|-6.54%|3.44%|69234303.5|22225.8|0.1%|0%|0%|1.692%|-0.135%
2022-01-23 12:26:40|16214|400|ADX|Ambire AdEx|1667|983511616|3192|2022-01-23 12:01:40|0.433474968407|4.41%|-86.75%|3.27%|-0.83%|-1.81%|-2.37%|-7.78%|4.18%|0.23%|61121304|17379974.3|9.8%|31.3%|28.4%|2.329%|-0.026%
2022-01-23 12:26:41|16214|401|BNANA|Chimpion|1068|983733608|3192|2022-01-23 12:01:41|2.14449881418|3.95%|-73.82%|3.86%|-0.77%|-1.35%|-3.34%|-14.37%|-5.13%|3.95%|68039344.5|755210.4|0.9%|0.9%|1.1%|2.476%|-0.05%
2022-01-23 12:26:42|16214|402|ASM|Assemble Protocol|538|983733608|3192|2022-01-23 12:01:42|0.0578345490596|20.64%|-89.21%|5.53%|-1.19%|-4.2%|-3.33%|-24.47%|-10.11%|20.64%|61208024.5|4914870.8|30.3%|7.9%|8%|5.597%|0.405%
2022-01-23 12:26:43|16214|403|vXVS|Venus XVS|385|983733608|3192|2021-12-31 00:12:00|0.304641025526|2.07%|-89.03%|4.33%|-1.16%|-1.78%|-7.28%|-3.47%|2.13%|-1.57%|68371781.1|0|0%|0%|0%|3.09%|-0.687%
2022-01-23 12:26:44|16214|404|CTK|CertiK|457|983733608|3192|2022-01-23 12:01:44|1.17639121341|1.89%|-68.94%|5.14%|-0.32%|-2.11%|-5.62%|-3.67%|1.97%|1.89%|73653151.3|20997405.3|24.1%|39.4%|28.5%|3.889%|0.457%
2022-01-23 12:26:45|16214|405|TPT|TokenPocket|543|983733608|3192|2022-01-23 12:01:45|0.0188890821231|0%|-85.54%|3.01%|-0.42%|-2.9%|-1.97%|-0.97%|4.94%|-4.81%|65478198.5|1247585.5|1.1%|2.9%|1.9%|3.29%|0.365%
2022-01-23 12:26:46|16214|406|WHALE|WHALE|517|983733608|3192|2022-01-23 12:01:46|8.03128258967|0.53%|-83.45%|3.48%|-1.15%|-2.2%|-5.2%|-11.85%|-13.18%|0.53%|58654672.1|1254537|1.3%|2.5%|2.1%|3.037%|-0.302%
2022-01-23 12:26:47|16214|407|VAI|Vai|419|983733608|3192|2022-01-23 12:01:47|0.929507521479|13.53%|-15.21%|1.21%|0.03%|-0.62%|6.02%|1.87%|-0.28%|-0.27%|59518835.4|2208431.4|1.6%|13.6%|3.7%|2.844%|-0.069%
2022-01-23 12:26:49|16214|408|SHFT|Shyft Network|1814|983733608|3192|2022-01-23 12:01:49|0.507794189167|43.41%|-91.67%|2.87%|-0.29%|0.4%|-0.8%|1.84%|3.84%|2.99%|72885732.2|173512.9|0.4%|1.1%|0.2%|2.89%|0.18%
2022-01-23 12:26:50|16214|409|SWAP|TrustSwap|562|984801072|3192|2022-01-23 12:01:50|0.992735344725|1.52%|-79.38%|3.68%|-0.84%|1.04%|-6.59%|-13.23%|-2.83%|1.52%|96846459.9|1421907.9|1.8%|2.5%|1.5%|3.228%|0.037%
2022-01-23 12:26:51|16214|410|SLIM|Solanium|1418|984801072|3192|2022-01-23 12:01:51|1.25630984744|12.63%|-75.47%|3.2%|-0.65%|0.26%|0.6%|6.32%|3.99%|3.9%|72237816.2|2001243.2|2.5%|3%|2.8%|2.55%|-0.013%
2022-01-23 12:26:52|16214|411|WNCG|Wrapped NCG (Nine Chronicles Gold)|959|984801072|3192|2022-01-23 12:01:52|0.98887604341|10.73%|-77.9%|5.66%|-0.23%|1.34%|4.57%|9.19%|8.57%|8.53%|118461728.3|5004116.3|4.2%|7.1%|4.2%|4.791%|0.218%
2022-01-23 12:26:53|16214|412|NYE|NewYork Exchange|887|984801072|3192|2022-01-23 12:01:53|7.10006254407|2.9%|-72.23%|3.77%|-1.12%|0.18%|-9.27%|-7.36%|-4.55%|2.9%|50339868.5|765789.8|1.4%|1.7%|1.5%|2.824%|-0.386%
2022-01-23 12:26:54|16214|413|EUM|Elitium|975|984801072|3192|2022-01-23 12:01:54|2.59949218331|2.23%|-57.34%|2.08%|-0.32%|-2.31%|-1.31%|-2.25%|0.22%|2%|72520938.4|531552.9|1%|1.4%|0.7%|1.771%|0.456%
2022-01-23 12:26:55|16214|414|SUKU|SUKU|538|984801072|3192|2022-01-23 12:01:14|0.424056154995|15.89%|-66.23%|5.28%|-0.88%|18.85%|42.6%|-28.1%|-5.11%|-5.11%|50526249.7|30376347.1|17.7%|99.8%|60.1%|5.151%|-0.08%
2022-01-23 12:26:56|16214|415|TT|Thunder Token|990|984801072|3192|2022-01-23 12:01:56|0.00746627376775|3.7%|-80.13%|4.55%|-0.67%|-4.18%|-11.78%|-6.83%|3.72%|3.7%|61076637.8|9133010.4|16.4%|23.6%|15%|2.914%|-0.03%
2022-01-23 12:26:57|16214|416|LOOM|Loom Network|1412|984801072|3192|2022-01-23 12:01:57|0.0571026966093|4.53%|-91.76%|4.16%|-1.25%|-3.79%|-14.84%|-8.18%|4.59%|4.53%|57102696.6|4985633.8|17.3%|16%|8.7%|2.618%|-0.594%
2022-01-23 12:26:58|16214|417|RAMP|RAMP|460|984801072|3192|2022-01-23 12:01:58|0.106038046687|10.22%|-89.02%|4.55%|-1.41%|-3.44%|-4.28%|-19.52%|-10.29%|10.22%|44071799.2|6892625.2|16.3%|25.6%|15.6%|3.285%|-0.677%
2022-01-23 12:27:00|16214|418|DATA|Streamr|1543|984801072|3192|2022-01-23 12:01:00|0.0753024699726|5.94%|-78.05%|4.61%|-0.67%|-3.96%|-14.58%|-9.6%|6.3%|5.94%|57766171.4|6126606.5|16.4%|11.9%|10.6%|3.369%|-0.006%
2022-01-23 12:27:01|16214|419|FIRO|Firo|1936|985319360|3192|2022-01-23 12:01:01|3.46068727835|5.9%|-97.57%|4.62%|-0.97%|-4.88%|-9.68%|-12.89%|5.75%|5.9%|44370162.5|2711512.5|6.4%|8%|6.1%|3.166%|-0.279%
2022-01-23 12:27:02|16214|420|CEEK|CEEK VR|1322|986268976|3192|2022-01-23 12:01:35|0.317375471346|6.45%|-72.25%|7.55%|-1.08%|-1.96%|-3.34%|-23.9%|-11.71%|6.45%|236183440.2|14040425.9|5.9%|7.9%|5.9%|5.873%|-0.428%
2022-01-23 12:27:03|16214|421|XOR|Sora|571|986268976|3192|2022-01-23 12:01:03|91.1993018843|1.25%|-89.7%|3.26%|-1.21%|-0.67%|-2.55%|-5.59%|1.27%|1.25%|37042472.9|1406336.8|4.6%|6.4%|3.8%|2.869%|-0.482%
2022-01-23 12:27:04|16214|422|ASTRO|AstroSwap|650|986268976|3192|2022-01-23 12:01:04|0.171337669879|151.19%|-66.16%|5.14%|-1.15%|-0.09%|2.71%|3.52%|5.58%|5.89%|40104141|2234913|3.3%|7.9%|5.6%|4.855%|-0.655%
2022-01-23 12:27:05|16214|423|MONA|MonaCoin|2838|986268976|3192|2022-01-23 12:01:05|1.0056982911|1.2%|-93.95%|2.85%|-0.5%|-1.03%|-5.44%|-4.72%|1.22%|1.2%|66104221.7|685952.7|2.3%|1.5%|1%|2.001%|0.204%
2022-01-23 12:27:06|16214|424|EURS|STASIS EURO|1273|988528984|3192|2022-01-23 12:01:06|1.13215976038|0.87%|-11.48%|0.53%|0.01%|-1.79%|-0.41%|0.58%|-0.51%|0.46%|117887199.3|5925886.9|6.2%|17.8%|5%|2.686%|1.133%
2022-01-23 12:27:07|16214|425|UPP|Sentinel Protocol|1315|988528984|3192|2022-01-23 12:01:07|0.108692094873|1.57%|-71.17%|3.59%|-0.97%|1.22%|-4.85%|-8.05%|-9.19%|1.57%|49936349.5|3294424.8|11.7%|10.7%|6.6%|2.675%|-0.233%
2022-01-23 12:27:09|16214|426|DIA|DIA|537|988528984|3192|2022-01-23 12:01:09|0.885101354299|2.01%|-82.56%|4.31%|-1.08%|-4.47%|-2.2%|-15.05%|-9.03%|2.01%|53172355.9|7860661.6|14.6%|19.4%|14.8%|3.491%|-0.267%
2022-01-23 12:27:10|16214|427|XHV|Haven Protocol|1372|988528984|3192|2022-01-23 12:01:10|2.02613507307|10.96%|-92.93%|6.44%|-2.21%|-3.25%|-26%|-11.39%|11.29%|10.96%|42721122.9|959186.4|1.5%|3.1%|2.2%|6.344%|-0.933%
2022-01-23 12:27:11|16214|428|ADAPAD|ADAPad|818|988528984|3192|2022-01-23 12:01:11|0.155473346888|15.86%|-86.7%|4.27%|-1.78%|10.49%|-3.73%|2.57%|0.66%|0.66%|18290253.5|532312.7|3.6%|4.6%|2.9%|4.111%|-1.268%
2022-01-23 12:27:12|16214|429|MSOL|MARINADE STAKED SOL|617|988528984|3192|2022-01-23 12:01:12|103.985235106|6.87%|-60.08%|3.04%|-0.97%|-20.23%|3.2%|0.67%|6.29%|6.87%|51784647.1|83216907.7|59.2%|271.7%|160.7%|1.875%|-0.529%
2022-01-23 12:27:13|16214|430|vUSDC|Venus USDC|408|988528984|3192|2022-01-23 12:01:13|0.0212999144625|0.85%|-0.05%|0.05%|0.01%|0.03%|0.02%|0.02%|-0.03%|-0.02%|101622214.2|0|0%|0%|0%|2.406%|0.856%
2022-01-23 12:27:14|16214|431|RARI|Rarible|553|988528984|3192|2022-01-23 12:01:14|9.36404478913|3.88%|-79.5%|5.97%|-0.75%|-4.8%|-17.35%|-10.98%|3.82%|3.88%|52121564.2|3033983.6|9.2%|10.3%|5.8%|4.774%|-0.063%
2022-01-23 12:27:15|16214|432|SMI|SafeMoon Inu|1464|988528984|3192|2022-01-23 12:01:15|6.21683440694E-6|11.73%|-94.45%|5.22%|-1.67%|-11.56%|0.15%|8.33%|12.48%|11.73%|6216834.4|56053.3|3%|1%|0.9%|4.36%|-1.19%
2022-01-23 12:27:16|16214|433|ABBC|ABBC Coin|1199|988528984|3192|2022-01-23 12:01:16|0.140603013526|11.83%|-89.11%|3.4%|-1.08%|0.08%|-2.29%|-6.33%|-8.65%|-0.36%|135259794.3|38943480.2|28.4%|31.8%|28.8%|3.56%|-0.215%
2022-01-23 12:27:17|16214|434|FARM|Harvest Finance|509|988528984|3192|2022-01-23 12:01:18|117.735124458|38.48%|-71.33%|7.01%|0.41%|-2.67%|-21.35%|22.42%|-5.05%|-4.92%|78494579.1|51873748.1|50.4%|59.4%|66.1%|6.2%|1.194%
2022-01-23 12:27:19|16214|435|CRE|Carry|982|988528984|3192|2022-01-23 12:01:19|0.00627813436441|5.81%|-91.21%|5.77%|-1.2%|-2.55%|-3.24%|-15.69%|-10.48%|5.81%|55153645.6|10495743|17.5%|17.5%|19%|4.469%|-0.532%
2022-01-23 12:27:20|16214|436|DAO|DAO Maker|2088|988528984|3192|2022-01-23 12:01:20|3.18292848368|13.08%|-63.02%|3.58%|-0.56%|0.93%|8.88%|8.89%|9.07%|9.22%|200922747.8|30629102.1|3.5%|26%|15.2%|3.181%|-0.062%
2022-01-23 12:27:21|16214|437|GLCH|Glitch|369|988863320|3192|2022-01-23 12:01:21|0.41517087278|9.94%|-84.77%|7.3%|-2.02%|-8.19%|0.52%|-15.71%|-16.82%|9.94%|32915972.2|1288261|5.3%|5%|3.9%|6.196%|-1.343%
2022-01-23 12:27:22|16214|438|DNT|district0x|1634|988863320|3192|2022-01-23 12:01:22|0.0763005529832|4.45%|-81.08%|3.45%|-1.14%|-3.56%|-0.8%|-17.35%|-12.06%|4.45%|45780331.8|5525108.9|9.4%|11.6%|12.1%|2.537%|-0.421%
2022-01-23 12:27:23|16214|439|CENNZ|Centrality|1413|988863320|3192|2022-01-23 12:01:23|0.115158182514|14.48%|-78.56%|6.11%|-0.31%|61.3%|-37.2%|-8.32%|8.8%|8.74%|138189819|1979799|1.6%|2%|1.4%|6.08%|0.382%
2022-01-23 12:27:24|16214|440|HARD|Kava Lend|444|988863320|3192|2022-01-23 12:01:24|0.568603424649|8.84%|-78.33%|5.49%|-0.69%|-10.35%|-6.58%|-10.32%|-10.68%|8.84%|59821819|8272539.4|16.8%|16.5%|13.8%|4.287%|0.196%
2022-01-23 12:27:25|16214|441|NFT|APENFT|1486|988863320|3192|2022-01-23 12:01:53|1.95357096575E-6|4.89%|-72.14%|3.49%|-0.95%|1.2%|-0.25%|2.93%|3.34%|3.34%|541296542.1|192014799.2|101.5%|29.1%|35.5%|20.106%|17.02%
2022-01-23 12:27:26|16214|442|DVF|DeversiFi|1172|988863320|3192|2022-01-23 12:01:26|5.99296380741|0.74%|-67.76%|3.95%|-0.01%|-3.52%|0.19%|-0.22%|-0.36%|-0.31%|144712982.2|533324.6|0.5%|0.5%|0.4%|4.198%|0.516%
2022-01-23 12:27:28|16214|443|BIFI|Beefy Finance|416|988863320|3192|2022-01-23 12:01:28|1470.03193994|29.84%|-51.92%|3.67%|0.63%|2.47%|-13.79%|-5.71%|10.33%|10.35%|105842299.7|3285163.5|2.8%|4.2%|3.1%|3.256%|1.334%
2022-01-23 12:27:29|16214|444|CORE|cVault.finance|481|988863320|3192|2022-01-23 12:01:29|7862.31631771|14.57%|-56.05%|4.01%|-0.31%|15.35%|3.7%|-17.05%|-3.27%|7.14%|78623163.2|160031.4|0.1%|0.2%|0.2%|3.425%|0.437%
2022-01-23 12:27:30|16214|445|SUSD|sUSD|1290|988863320|3192|2022-01-23 12:01:30|1.00031290663|0.82%|-8.51%|0.25%|-0%|-0.27%|0.01%|0.28%|-0.08%|-0.18%|99345538|10471431.1|7.6%|40.8%|10.5%|5.711%|1.081%
2022-01-23 12:27:31|16214|446|STAKE|xDai|614|988863320|3192|2022-01-23 12:01:31|8.28165383564|6.4%|-78.62%|4.81%|-0.4%|-4.86%|2.15%|-15.06%|-16.54%|6.4%|66475247.7|563178.2|1.9%|0.9%|0.8%|4.149%|0.522%
2022-01-23 12:27:32|16214|447|TAU|Lamden|1477|988863320|3192|2022-01-23 12:01:32|0.0618114279049|4.19%|-94.63%|8.56%|-1.04%|-7.57%|-15.57%|2.41%|1.55%|1.74%|8790557.2|659488.9|5%|10.8%|7.5%|7.865%|-0.402%
2022-01-23 12:27:33|16214|448|MLK|MiL.k|536|988863320|3192|2022-01-23 12:01:33|0.757662543841|5.73%|-80.47%|4.7%|-0.75%|-5.35%|-3.38%|-12.95%|-10.83%|5.73%|59219520|25938268.7|65.4%|30.5%|43.8%|3.997%|-0.019%
2022-01-23 12:27:34|16214|449|SOUL|Phantasma|1337|988863320|3192|2022-01-23 12:01:41|1.63443490596|12.26%|-55.27%|8.08%|0.36%|-12.11%|-25.85%|-10.11%|12.46%|12.26%|170079387.8|4455927|3%|3.6%|2.6%|6.644%|0.954%
2022-01-23 12:27:35|16214|450|OOE|OpenOcean|1172|988863320|3192|2022-01-23 12:01:35|0.161156471697|4.67%|-84.3%|2.97%|-1.14%|2.52%|1.82%|2.38%|3.39%|3.38%|24156610.1|3587682.9|6.7%|17%|14.9%|2.294%|-0.663%
2022-01-23 12:27:36|16214|451|XNC|XeniosCoin|745|988863320|3192|2022-01-23 12:01:36|1.34079757449|48.99%|-60.95%|4.34%|0.35%|-2.15%|-6.22%|-1.71%|0.85%|0.9%|102269278.8|50228.4|0.1%|0%|0%|3.902%|1.07%
2022-01-23 12:27:37|16214|452|GAS|Gas|1662|988863320|3192|2022-01-23 12:01:37|4.67397306988|13.87%|-94.57%|3.39%|-0.82%|-2.13%|-3.84%|-12.37%|-6.87%|13.87%|47339752.5|104070077.3|21.6%|110.1%|219.8%|2.19%|-0.107%
2022-01-23 12:27:39|16214|453|PRQ|PARSIQ|522|989797320|3192|2022-01-23 12:01:39|0.359036691168|4.39%|-85.82%|6%|-1.11%|-1.22%|-17.04%|-10.72%|4.35%|4.39%|51314774.3|944384.9|2.5%|3.2%|1.8%|4.748%|-0.358%
2022-01-23 12:27:40|16214|454|ELA|Elastos|1453|989797320|3192|2022-01-23 12:01:40|5.82103062357|145.34%|-93.47%|6.33%|1.21%|-7.42%|-6.03%|-16.71%|24.17%|24.35%|118439743|4001946|2.1%|4%|3.4%|5.401%|1.924%
2022-01-23 12:27:41|16214|455|AION|Aion|1559|989797320|3192|2022-01-23 12:01:41|0.0921413768298|7.4%|-99.12%|5.41%|-0.59%|1.48%|-15.82%|-11.73%|7.16%|7.4%|46154985.9|5391165.8|19.3%|15.4%|11.7%|4.494%|0.144%
2022-01-23 12:27:42|16214|456|SURE|inSure DeFi|747|990155712|3192|2022-01-23 12:01:42|0.00604222466128|9.16%|-89.66%|4.27%|-0.12%|-3.54%|-0.4%|-9.38%|-17.16%|9.16%|161871580.4|1174372|0.7%|0.9%|0.7%|3.615%|0.626%
2022-01-23 12:27:43|16214|457|HUNT|HUNT|664|990155712|3192|2022-01-23 12:01:43|0.572629526225|9.77%|-58.53%|4.68%|-0.63%|-2.65%|-1.66%|-8.72%|-17.06%|9.77%|63193905|6985830.6|31.9%|15.5%|11.1%|3.31%|0.066%
2022-01-23 12:27:44|16214|458|NRG|Energi|1249|990155712|3192|2022-01-23 12:01:44|0.859278375405|2.34%|-90.71%|5.2%|-1.1%|-8.14%|-3.69%|-9.46%|2.14%|2.34%|42300828.5|149508.6|0.5%|0.4%|0.4%|4.798%|-0.326%
2022-01-23 12:27:45|16214|459|SSV|SSV Network|561|990155712|3192|2022-01-23 12:01:45|6.8884899212|15.62%|-59.22%|4.43%|-0.72%|-14.14%|0.58%|8.27%|13.81%|13.09%|68884899.2|564822.6|1.9%|2%|0.8%|3.725%|-0.252%
2022-01-23 12:27:46|16214|460|MCB|MCDEX Token|543|990155712|3192|2022-01-23 12:01:46|6.20301938634|6.49%|-90.51%|4.16%|-2.34%|-4.63%|-2.98%|-19.35%|-15.37%|6.49%|11501499.3|272236.1|4.5%|4.8%|2.4%|3.43%|-1.613%
2022-01-23 12:27:47|16214|461|GAFI|GameFi|812|990155712|3192|2022-01-23 12:01:47|72.8222562348|6.83%|-77.8%|4.88%|-1.85%|1.78%|4.76%|6.32%|6.9%|6.83%|72683821.1|1090276.3|2.9%|2.2%|1.5%|4.57%|-1.32%
2022-01-23 12:27:49|16214|462|RMRK|RMRK|707|990155712|3192|2022-01-23 12:01:49|15.1905658576|9.64%|-76.06%|5.85%|-0.35%|0.91%|4.13%|10.77%|4.88%|5.46%|144310375.7|6222881.1|3.8%|6.2%|4.3%|4.701%|0.084%
2022-01-23 12:27:50|16214|463|AQT|Alpha Quark Token|459|990155712|3192|2022-01-23 12:01:50|2.34128952669|5.64%|-82.76%|4.65%|-1.07%|-4.19%|-3.52%|-15.16%|-11.92%|5.64%|60940736.8|5302437.5|21%|13.5%|8.7%|3.639%|0.012%
2022-01-23 12:27:51|16214|464|SPIRIT|SpiritSwap|1403|990155712|3192|2022-01-23 12:01:51|0.158203926231|103.74%|-73.87%|6.85%|0.57%|6.21%|4.37%|17.26%|17.4%|17.02%|47851699.2|3042842.5|6.6%|12%|6.4%|5.986%|1.103%
2022-01-23 12:27:52|16214|465|RFR|Refereum|1424|990670568|3192|2022-01-23 12:01:52|0.00863274174764|3.39%|-79.76%|3.62%|-1.07%|0.55%|-1.02%|-15.3%|-8.02%|3.39%|43156630.8|2631025.4|8.1%|6.8%|6.1%|2.713%|-0.349%
2022-01-23 12:27:53|16214|466|LON|Tokenlon Network Token|396|990763536|3192|2022-01-23 12:01:53|1.07804519862|0%|-87.82%|2.2%|-0.85%|-3.45%|-2.66%|-7.51%|-1.28%|-0.45%|47303780.1|10119654.8|9.8%|31.9%|21.4%|2.091%|0.06%
2022-01-23 12:27:54|16214|467|METIS|MetisDAO|1532|990763536|3192|2022-01-23 12:01:54|163.271698734|240.4%|-48.13%|6.97%|0.51%|0.39%|3.04%|14.3%|11.84%|11.73%|337964805.4|56222683.1|9.6%|29.8%|16.6%|6.154%|1.092%
2022-01-23 12:27:55|16214|468|DPR|Deeper Network|1733|991224784|3192|2022-01-23 12:01:55|0.102226999933|26.97%|-68.1%|3.84%|-1.49%|-5.24%|-5.7%|0.47%|0.46%|0.8%|105984416.8|2569970.9|2.6%|2.6%|2.4%|3.597%|-0.994%
2022-01-23 12:27:56|16214|469|VELO|Velo|489|991636432|3192|2022-01-23 12:01:56|0.0698012578126|61.85%|-96.28%|6.56%|-0.39%|-14.65%|-22.07%|-8.75%|65.8%|61.85%|66105288|2597022|6.6%|3.1%|3.9%|7.786%|2.757%
2022-01-23 12:27:57|16214|470|BLZ|Bluzelle|1447|991636432|3192|2022-01-23 12:01:57|0.126700580831|4.92%|-83.85%|6.09%|-1.28%|-5.74%|-0.14%|-18.09%|-12.57%|4.92%|41151722.6|7358836.7|21.6%|30.4%|17.9%|4.714%|-0.574%
2022-01-23 12:28:07|16214|471|DIVI|Divi|1200|991636432|3192|2022-01-23 12:01:58|0.0610702433439|13.6%|-57.08%|5.32%|-0%|-4.74%|-13.76%|-9.22%|13.47%|13.6%|165127136.4|371220.1|0.3%|0.1%|0.2%|4.97%|0.774%
2022-01-23 12:28:08|16214|472|OM|MANTRA DAO|524|991636432|3192|2022-01-23 12:01:08|0.0880539676312|4.87%|-87.92%|4.26%|-1.3%|-2.62%|-15.3%|-13.05%|4.79%|4.87%|37566145.1|5222135.3|15.2%|19.3%|13.9%|3.539%|-0.319%
2022-01-23 12:28:09|16214|473|SAFE|Safe|982|991636432|3192|2022-01-23 12:01:09|7.8623580118|74.24%|-19.61%|7.07%|1.08%|-0.75%|-0.28%|0.37%|-0.13%|-0.49%|163816155.2|0|0%|0%|0%|7.886%|1.816%
2022-01-23 12:28:10|16214|474|IDIA|Impossible Decentralized Incubator Access|950|991636432|3192|2022-01-23 12:01:10|0.670342209508|0.87%|-79.64%|3.98%|-1.78%|-1.53%|-4.92%|-2.66%|-6.29%|-6.35%|30165399.4|2054788.1|3.2%|8.8%|6.8%|3.59%|-1.316%
2022-01-23 12:28:11|16214|475|EXRD|e-Radix|432|991636432|3192|2022-01-23 12:01:11|0.174682171605|7.18%|-71.87%|5.93%|-1.1%|0.64%|-0.89%|-20.74%|0.23%|6.94%|128362509.5|2600918|2.1%|2.7%|2%|5.015%|-0.435%
2022-01-23 12:28:12|16214|476|LTO|LTO Network|1083|991636432|3192|2022-01-23 12:01:12|0.202672673998|4.96%|-77.36%|5.83%|-1.38%|-7.28%|-21.82%|-10.63%|4.77%|4.96%|60254129.4|7959441.8|24.3%|18.7%|13.2%|4.427%|-0.73%
2022-01-23 12:28:14|16214|477|URUS|Aurox|1972|991636432|3192|2022-01-23 12:01:14|63.6410914614|10.7%|-77.44%|4.24%|-0.82%|-6.17%|1.63%|6.72%|9.29%|7.79%|33216131.2|646080.8|1.7%|5.2%|1.9%|3.472%|-0.352%
2022-01-23 12:28:15|16214|478|BPAY|BNBPay|1966|993054048|3192|2021-12-14 00:12:00|0.00549512581057|0%|-86.3%|2.62%|-1.09%|-8.45%|-8.33%|-7.38%|-8.44%|-0.4%|33575337.3|0|0.4%|0%|0%|2.459%|-0.2%
2022-01-23 12:28:16|16214|479|ZKS|ZKSwap|383|993082128|3192|2022-01-23 12:01:16|0.176719615348|0.2%|-98.17%|4.85%|-1.65%|-3.24%|-18.49%|-9.34%|0.23%|0.2%|34891520.9|4405192.7|6.9%|10.4%|12.6%|3.866%|-1.016%
2022-01-23 12:28:17|16214|480|HEGIC|Hegic|496|993082128|3192|2022-01-23 12:01:17|0.0431438615936|6.42%|-92.56%|4.16%|-1.4%|-5.42%|-1.34%|-16.56%|-5.31%|6.42%|30361515.4|1445362.2|6.7%|6.1%|4.8%|2.97%|-0.488%
2022-01-23 12:28:18|16214|481|BTM|Bytom|1630|993082128|3192|2022-01-23 12:01:18|0.0271601794223|2.95%|-97.67%|4.71%|-0.86%|-2.93%|-12.09%|-5.5%|2.58%|2.95%|44353262.7|6263732|14.1%|15.8%|14.1%|3.857%|-0.151%
2022-01-23 12:28:19|16214|482|PRE|Presearch|1511|993082128|3192|2022-01-23 12:01:19|0.269153485457|29.6%|-64.74%|5.68%|0.77%|-6.01%|-18.12%|-6.75%|4.8%|4.78%|106740468|1825896.5|2.4%|2%|1.7%|5.104%|1.442%
2022-01-23 12:28:20|16214|483|WNXM|Wrapped NXM|386|993082128|3192|2022-01-23 12:01:20|40.3104222964|4.65%|-65.83%|4.45%|-1.04%|-5.28%|0.1%|-14.42%|-6.46%|4.65%|67599127|5570384.4|9.8%|11.1%|8.2%|3.454%|-0.331%
2022-01-23 12:28:22|16214|484|PNK|Kleros|1179|993082128|3192|2022-01-23 12:01:21|0.0843763726297|11.51%|-81.04%|4.23%|-0.13%|-2.38%|-1.73%|-23.13%|-9.12%|2.27%|52342739.1|2178125|2.6%|4.2%|4.2%|3.476%|0.604%
2022-01-23 12:28:23|16214|485|AERGO|Aergo|1133|993082128|3192|2022-01-23 12:01:23|0.167189176181|5.78%|-67.35%|4.16%|-1.16%|-1.95%|-4.27%|-14.78%|-11.81%|5.78%|60466005|4229473.8|21.2%|9.4%|7%|3.425%|0.12%
2022-01-23 12:28:24|16214|486|EDG|Edgeware|686|993082128|3192|2022-01-23 12:01:24|0.00454902920003|1.16%|-91.57%|6.47%|-1.74%|-3.02%|-13.71%|-9.48%|1.12%|1.16%|27146710.9|699065.7|4.5%|4.5%|2.6%|5.617%|-1.047%
2022-01-23 12:28:25|16214|487|MTV|MultiVAC|1019|993082128|3192|2022-01-23 12:01:25|0.00716444798511|12.15%|-73.48%|6.53%|-1.21%|-6.4%|-17.89%|-8.03%|11.14%|11.49%|25701521.7|2900467.8|12.5%|14.6%|11.3%|4.945%|-0.663%
2022-01-23 12:28:26|16214|488|PAC|PAC Protocol|2267|993082128|3192|2022-01-23 12:01:26|0.00227805856338|10.4%|-86.46%|5.98%|-0.79%|-6.88%|-13.33%|2.41%|5.44%|5.44%|36522280.1|282226.7|0.7%|0.8%|0.8%|6.196%|-0.005%
2022-01-23 12:28:27|16214|489|CUMMIES|CumRocket|1710|994895616|3192|2022-01-23 12:01:27|0.00842736373465|12.25%|-97.02%|3.78%|-0.67%|3%|5.03%|10.98%|9.29%|9.51%|11127729.6|154677.7|1.4%|2.1%|1.4%|3.494%|-0.157%
2022-01-23 12:28:28|16214|490|DFA|Define|1000|994895616|3192|2022-01-23 12:01:28|1.55164589355|7.96%|-55.35%|2.84%|-0.64%|-0.72%|-0.75%|-1.58%|-1.57%|-1.64%|87173822|6238674.2|9.1%|7.4%|7.2%|2.986%|0.018%
2022-01-23 12:28:29|16214|491|SOLO|Sologenic|689|994895616|3192|2022-01-23 12:01:29|0.536120253275|6.59%|-91.18%|10.72%|-1.15%|6.92%|-14.88%|0.43%|6.68%|6.13%|107225020|793074.8|0.6%|1.1%|0.7%|10.192%|-0.5%
2022-01-23 12:28:31|16214|492|RAI|Rai Reflex Index|2029|994895616|3192|2022-01-23 12:01:31|3.01259951432|0.92%|-16.64%|0.28%|-0%|-0.15%|0.97%|-0.06%|1.75%|0.46%|67987690.2|8248504.8|6.2%|22.7%|12.1%|2.217%|0.063%
2022-01-23 12:28:32|16214|493|GRS|Groestlcoin|2845|994938104|3192|2022-01-23 12:01:32|0.546989502143|2.53%|-77.37%|4.06%|-0.7%|-1.33%|-12.32%|1.15%|1.36%|1.36%|43367900.7|10934149.6|27.3%|71.8%|25.2%|3.466%|0.035%
2022-01-23 12:28:33|16214|494|FRONT|Frontier|495|996554192|3192|2022-01-23 12:01:33|0.434844688438|2.14%|-89.36%|4.4%|-1.29%|-0.86%|-5.49%|-16.52%|-7.63%|2.14%|33434121|9627704.4|29.6%|52.8%|28.8%|3.187%|-0.418%
2022-01-23 12:28:34|16214|495|REV|Revain|1545|996554192|3192|2022-01-23 12:01:34|0.00575939399923|0.9%|-99.86%|4.11%|-1.15%|-2.51%|-14.81%|-7.21%|0.9%|0.9%|489902610.3|1636503|0.3%|0.3%|0.3%|3.693%|-0.399%
2022-01-23 12:28:35|16214|496|WOZX|EFFORCE|414|996554192|3192|2022-01-23 12:01:35|0.187313907713|0.64%|-94.05%|4.25%|-1.51%|1.4%|-5.91%|-9.01%|0.41%|0.64%|29267113.8|736218.5|3.2%|3.4%|2.5%|3.877%|-0.786%
2022-01-23 12:28:36|16214|497|BEPRO|BEPRO Network|765|996554192|3192|2022-01-23 12:01:36|0.00282310117427|7.65%|-90.19%|5.87%|-1.53%|7.31%|-12.64%|-16.49%|-15.5%|7.65%|19098254.3|660183.4|3.7%|4.6%|3.5%|4.32%|-0.854%
2022-01-23 12:28:37|16214|498|LQTY|Liquity|1750|996554192|3192|2022-01-23 12:01:37|3.90219785844|31.63%|-92.77%|5.43%|-0.97%|5.19%|27.82%|23.58%|23.16%|23.16%|60915679|7820626.8|2.5%|9.7%|12.8%|5.018%|-0.338%
2022-01-23 12:28:39|16214|499|erowan|SifChain|2013|996554192|3192|2022-01-23 12:01:39|0.0952666205586|5.69%|-93.05%|4.71%|-0.34%|1.74%|3.3%|6.83%|5.7%|5.69%|46525399|349060.8|0.6%|0.8%|0.8%|4.669%|0.563%
2022-01-23 12:28:40|16214|500|VERI|Veritaseum|1690|996554192|3192|2022-01-23 12:01:40|78.0351330713|324.55%|-83.28%|14.27%|4.47%|-14.42%|3.08%|-21.02%|1.77%|2.26%|167747946|78764.8|0.1%|0.1%|0%|13.742%|5.348%
2022-01-23 12:28:41|16214|501|RVP|Revolution Populi|1679|996554192|3192|2022-01-23 12:01:41|0.0321495411335|24.37%|-77.34%|5.22%|-0.45%|3.48%|-0.34%|2.68%|6.51%|5.69%|38579449.5|133863.1|0.4%|0.7%|0.3%|4.582%|0.034%
2022-01-23 12:28:42|16214|502|FLM|Flamingo|473|996554192|3192|2022-01-23 12:01:42|0.230946207658|2.5%|-79.03%|4.42%|-1.35%|-4.71%|-13.66%|-10.39%|2.24%|2.5%|34641931.2|14166159.7|28.3%|55%|40.9%|2.858%|-0.71%
2022-01-23 12:28:43|16214|503|BASIC|BASIC|643|996554192|3192|2022-01-23 12:01:43|0.00452473889621|6.36%|-82.31%|3.25%|-1.19%|-0.07%|-1.72%|-13.66%|-7.25%|6.36%|29369719|623299.1|3.7%|2.6%|2.1%|2.718%|-0.374%
2022-01-23 12:28:44|16214|504|DEGO|Dego Finance|493|996554192|3192|2022-01-23 12:01:44|3.62930404251|3.72%|-86.09%|4.86%|-1.57%|-5.19%|-6.9%|-16.08%|-9.41%|3.72%|31238809.9|11602637.7|34.4%|44.9%|37.1%|3.397%|-0.92%
2022-01-23 12:28:45|16214|505|LDO|Lido DAO Token|385|996554192|3192|2022-01-23 12:01:45|1.83704959261|7.64%|-71.68%|6.9%|-0.61%|-3.26%|-9.08%|-12.04%|7.46%|7.64%|45079860.9|1976426.3|8.9%|10.7%|4.4%|6.103%|0.056%
2022-01-23 12:28:46|16214|506|WTC|Waltonchain|1610|996554192|3192|2022-01-23 12:01:46|0.511770880984|4.09%|-98.77%|4.84%|-0.79%|-5.08%|-1.81%|-18.25%|-10.45%|4.09%|40226079.3|3569870.1|27.1%|14.4%|8.9%|4.184%|-0.069%
2022-01-23 12:28:47|16214|507|RBN|Ribbon Finance|650|996554192|3192|2022-01-23 12:01:47|1.87822110493|39.76%|-60.57%|6.25%|0.41%|-0.27%|-4.32%|1.35%|1.15%|0.73%|96229990|9237917.9|11.3%|16.6%|9.6%|5.351%|0.905%
2022-01-23 12:28:49|16214|508|AUCTION|Bounce Token|1991|996554192|3192|2022-01-23 12:01:49|14.0370698519|10.7%|-79.49%|3.18%|-0.51%|4.19%|5.79%|9.4%|7.73%|7.73%|29252630.3|7618276.6|18.5%|34.1%|26%|2.348%|-0.036%
2022-01-23 12:28:50|16214|509|BOA|BOSAGORA|902|996808680|3192|2022-01-23 12:01:50|0.127799971111|1.55%|-75.92%|6.73%|-0.76%|-3.07%|-4.25%|-9.68%|5.31%|-3.57%|38799436.2|1762216.2|7.5%|4.4%|4.5%|5.564%|-0.057%
2022-01-23 12:28:51|16214|510|NIM|Nimiq|1278|996808680|3192|2022-01-23 12:01:51|0.00275494319273|0.37%|-80.67%|4.12%|-1.16%|2.37%|-20.68%|-10.47%|0.39%|0.37%|24382883.9|989342.8|3.2%|6.5%|4.1%|3.613%|-0.42%
2022-01-23 12:28:52|16214|511|KP3R|Keep3rV1|454|996808680|3192|2022-01-23 12:01:52|1216.24124477|103.43%|-34.78%|9.4%|0.91%|-12.13%|-22.19%|-1.85%|19.14%|17.57%|243249465.2|122875149.2|24.1%|40.6%|50.5%|7.952%|1.492%
2022-01-23 12:28:53|16214|512|CUDOS|CUDOS|376|996808680|3192|2022-01-23 12:01:53|0.0274112172538|6.23%|-74.14%|5.61%|-0.49%|0.43%|-18.67%|-10.98%|5.93%|6.23%|77422954.5|758470|1.3%|1.2%|1%|5.519%|0.706%
2022-01-23 12:28:54|16214|513|COS|Contentos|949|996808680|3192|2022-01-23 12:01:54|0.0145301419206|4.97%|-82.36%|8.23%|0.42%|-4.73%|-13.83%|-13.79%|4.9%|4.97%|52594979.5|7952491.5|44.5%|13.5%|15.1%|7.579%|1.174%
2022-01-23 12:28:55|16214|514|BEAM|Beam|1103|996808680|3192|2022-01-23 12:01:55|0.318295045646|1.34%|-89.18%|5.22%|-0.84%|-5.9%|-18.11%|-7.26%|0.98%|1.34%|33772326.6|5046879.7|21.5%|19.9%|14.9%|4.155%|-0.098%
2022-01-23 12:28:56|16214|515|MET|Metronome|1307|996808680|3192|2022-01-23 12:01:56|3.05220363953|3.5%|-50.63%|3.22%|-0.9%|-3.73%|-3.39%|-14.07%|-9.31%|3.5%|41579829.2|57113.9|0.2%|0.2%|0.1%|2.09%|-0.021%
2022-01-23 12:28:57|16214|516|QC|Qcash|773|996808680|3192|2022-01-23 12:01:57|0.146273596168|0.99%|-7.8%|0.66%|-0.03%|0.09%|-0.44%|-0.08%|0.44%|0.55%|67285883.5|103015825.4|188.6%|279.9%|153.1%|2.163%|0.789%
2022-01-23 12:28:59|16214|517|APL|Apollo Currency|1276|996808680|3192|2022-01-23 12:01:59|0.00220128373718|9.05%|-76.1%|4.25%|-0.03%|-5.54%|-3.34%|-7.37%|8.49%|9.05%|46590382.8|3712069.4|10%|9.2%|8%|3.026%|0.671%
2022-01-23 12:29:04|16214|518|STARSHIP|STARSHIP|1489|996808680|3192|2022-01-23 12:01:00|0.551778251355|13.54%|-90.08%|5.53%|-0.95%|-8.77%|2.48%|2.61%|11.15%|9.48%|10433165.6|79222.6|1.6%|1.1%|0.8%|5.218%|-0.482%
2022-01-23 12:29:05|16214|519|GHC|Galaxy Heroes Coin|662|997161304|3192|2022-01-23 12:01:05|2.54597527403E-8|47.4%|-79.6%|4.87%|-0.9%|3.05%|5%|9.58%|8.12%|7.96%|25459752.7|1874588.3|11.3%|9.6%|7.4%|3.992%|-0.704%
2022-01-23 12:29:06|16214|520|MOC|Moss Coin|1292|997161304|3192|2022-01-23 12:01:06|0.151769243669|2.26%|-69.13%|5%|-1.2%|-6.33%|-4.31%|-10.66%|-11.54%|2.26%|55728860.2|3728685.1|24.7%|12.2%|6.7%|3.673%|-0.528%
2022-01-23 12:29:08|16214|521|SBD|Steem Dollars|2016|997161304|3192|2022-01-23 12:01:07|4.04159198712|2.66%|-70.63%|2.72%|-0.81%|-1.9%|-8.45%|-6.14%|2.13%|2.66%|42014461.6|5610395.1|9.9%|18.8%|13.4%|1.95%|-0.009%
2022-01-23 12:29:09|16214|522|BURGER|Burger Swap|486|998404520|3192|2022-01-23 12:01:09|1.70424297401|5.09%|-91.87%|4.09%|-1.28%|-0.56%|-4.41%|-16.04%|-10.78%|5.09%|30365540|9562323|21.5%|28.6%|31.5%|2.819%|-0.511%
2022-01-23 12:29:10|16214|523|BCN|Bytecoin|2777|998404520|3192|2022-01-23 12:01:10|0.000187470278709|0.73%|-99.38%|3.06%|-0.99%|-4.64%|-0.81%|-13.94%|0.7%|0.73%|34507059.7|40816|0.1%|0.2%|0.1%|3.082%|-0.249%
2022-01-23 12:29:11|16214|524|STT|StarTerra|799|1000186952|3192|2022-01-23 12:01:11|1.72583532031|0%|-79.78%|1.96%|-0.93%|-4.06%|-0.28%|-0.27%|-0.45%|-0.81%|57063032.3|88273.8|0.9%|0.4%|0.2%|3.338%|1.139%
2022-01-23 12:29:12|16214|525|DGD|DigixDAO|2106|1000186952|3192|2022-01-23 12:01:12|493.114680087|7.33%|-46.44%|4.19%|-0.62%|-2.92%|17.29%|-30.67%|-3.76%|7.33%|38412784.1|1121|0.1%|0%|0%|2.718%|-0.007%
2022-01-23 12:29:13|16214|526|FIO|FIO Protocol|554|1000186952|3192|2022-01-23 12:01:13|0.0984890940735|5.12%|-79.11%|4.84%|-0.54%|-7.63%|-15.96%|-10.51%|5.11%|5.12%|46271182.2|2213911.8|20.8%|7%|4.8%|4.824%|0.606%
2022-01-23 12:29:14|16214|527|ROWAN|SifChain|1033|1000186952|3192|2021-11-09 15:11:02|0.215767622802||0.298534268836|||-4.26%|-4.16%|-4.35%|-4.19%|-4.68%|65149081|24485.2||0.6%|0%||
2022-01-23 12:29:16|16214|528|VRSC|VerusCoin|591|1000186952|3192|2022-01-23 12:01:16|0.489698148084|2.07%|-83.39%|3.95%|-1.04%|2.5%|-11.94%|-13%|2.07%|2.07%|32544373.6|7544|0.1%|0.1%|0%|2.622%|-0.33%
2022-01-23 12:29:17|16214|529|MBL|MovieBloc|947|1000186952|3192|2022-01-23 12:01:17|0.00522469467227|3.32%|-86.11%|3.64%|-1.21%|-3.89%|-2.84%|-13.63%|-11.32%|3.32%|70677934.3|7562859.1|23.7%|15.3%|10.7%|5.424%|1.289%
2022-01-23 12:29:18|16214|530|TORN|Tornado Cash|2093|1000186952|3192|2022-01-23 12:01:18|22.1592385921|5.88%|-94.67%|3.69%|-0.8%|0.66%|3.26%|6.48%|4.94%|4.96%|24370613.4|4978904.7|24%|33.9%|20.4%|2.611%|-0.338%
2022-01-23 12:29:19|16214|531|DAD|DAD|815|1000186952|3192|2022-01-23 12:01:19|0.1464597826|7.39%|-72.81%|5.27%|-0.27%|1.88%|-5.79%|-6.72%|-15.39%|7.39%|63709989.9|1464012.3|14.4%|5.1%|2.3%|5.45%|0.503%
2022-01-23 12:29:20|16214|532|PSG|Paris Saint-Germain Fan Token|592|1000186952|3192|2022-01-23 12:01:20|13.1021407535|3.47%|-76.62%|2.81%|-0.54%|-1.39%|-8.48%|-5.5%|3.5%|3.47%|40761821.2|5729849.9|19.3%|17.2%|14.1%|1.979%|0.172%
2022-01-23 12:29:21|16214|533|POND|Marlin|400|1000186952|3192|2022-01-23 12:01:21|0.0465549889776|6.92%|-82.49%|5.5%|-0.88%|-10.85%|-17.38%|-9.78%|5.17%|6.92%|34306763.6|19309179.2|59.6%|76.1%|56.3%|4.353%|-0.231%
2022-01-23 12:29:22|16214|534|POLK|Polkamarkets|1999|1000186952|3192|2022-01-23 12:01:22|0.262035332298|5.43%|-93.22%|4.07%|-0.98%|1.58%|1.77%|5.69%|4.79%|5.43%|12578052.3|184143.3|2.4%|3.3%|1.5%|3.19%|-0.525%
2022-01-23 12:29:23|16214|535|SHR|ShareToken|789|1000186952|3192|2022-01-23 12:01:23|0.00995248193977|5.74%|-89.7%|5.13%|-1.07%|-6%|-4.15%|-18.36%|-1%|5.74%|23236798|414887.3|1.9%|2.5%|1.8%|4.659%|-0.34%
2022-01-23 12:29:24|16214|536|DUSK|Dusk Network|928|1000186952|3192|2022-01-23 12:01:24|0.623714424118|181.07%|-39.58%|10.27%|1.95%|-10.78%|-15.95%|-14.41%|14.46%|14.92%|242930402.4|110450943.5|30.1%|57.7%|45.5%|9.138%|2.581%
2022-01-23 12:29:26|16214|537|BTU|BTU Protocol|1077|1000186952|3192|2022-01-23 12:01:26|0.36960460763|0%|-67.48%|5.58%|-0.52%|-1.34%|8.87%|-16.9%|19.28%|-23.65%|33454471.2|11594.1|0%|0%|0%|6.157%|0.308%
2022-01-23 12:29:27|16214|538|FLX|Reflexer Ungovernance Token|1614|1000186952|3192|2022-01-23 12:01:27|156.614458834|8.61%|-80.28%|6.34%|-0.17%|2.05%|4.57%|7.63%|6.77%|6.8%|26107209.3|464315|3.6%|8.2%|1.8%|5.482%|0.343%
2022-01-23 12:29:28|16214|539|NSBT|Neutrino Token|471|1000186952|3192|2022-01-23 12:01:28|9.79139470693|15.49%|-79.65%|4.7%|-1.36%|-9.21%|-32.27%|11.11%|3.76%|3.94%|24345119.4|221515.8|0.3%|2%|0.9%|3.89%|-0.481%
2022-01-23 12:29:29|16214|540|RDD|ReddCoin|2904|1000186952|3192|2022-01-23 12:01:29|0.00101286316811|43.52%|-96.54%|8.85%|-0.53%|0.09%|-12.21%|30.07%|-2.86%|-2.58%|30788280.2|78144.4|0.6%|0.4%|0.3%|8.407%|0.134%
2022-01-23 12:29:30|16214|541|HAI|Hacken Token|621|1002385656|3192|2022-01-23 12:01:30|0.0857713729528|8.62%|-80.45%|5.61%|-0.83%|-3.32%|1.2%|-20.6%|8.84%|8.62%|40753338.6|1365579.8|4.4%|4.9%|3.4%|5.757%|0.017%
2022-01-23 12:29:31|16214|542|BMX|BitMart Token|1291|1002385656|3192|2022-01-23 12:01:31|0.360414406127|16.93%|-14.52%|3.51%|0%|-8.24%|6.79%|-8.97%|2.92%|2.94%|62610450.1|27338034.4|22.5%|40.7%|43.7%|3.593%|0.759%
2022-01-23 12:29:32|16214|543|VBIT|Valobit|502|1002385656|3192|2022-01-23 12:01:32|0.0375327475255|13.28%|-47.35%|4.72%|-0.75%|-1.11%|-0.63%|-17.85%|5.93%|6.93%|45069584.6|90795.7|0.4%|0.1%|0.2%|4.185%|-0.021%
2022-01-23 12:29:33|16214|544|GMT|GoMining token|1421|1002385656|3192|2022-01-23 12:01:33|0.243678169007|1.98%|-55.21%|1.95%|-0.48%|1.36%|2.7%|2.02%|1.56%|1.61%|57869060.3|950523.4|3.3%|2.3%|1.6%|2.001%|0.691%
2022-01-23 12:29:34|16214|545|REVV|REVV|501|1002385656|3192|2022-01-23 12:01:34|0.0889818067039|3.26%|-85.77%|4.62%|-1.8%|-3.31%|-8.46%|-11.58%|3.36%|3.26%|24761024.5|1352684.8|6.7%|12.3%|5.5%|3.397%|-1.153%
2022-01-23 12:29:36|16214|546|KRL|Kryll|1284|1002385656|3192|2022-01-23 12:01:35|0.889424392735|3.88%|-80.73%|4.66%|-1.17%|-4.31%|-2.46%|-10.14%|-7.75%|3.88%|33873370.5|1084188.2|6%|3.2%|3.2%|3.251%|-0.455%
2022-01-23 12:29:37|16214|547|FCT|FirmaChain|796|1002385656|3192|2022-01-23 12:01:37|0.0987445611232|3.27%|-99.91%|3.71%|-0.91%|-1.17%|-9.4%|-9.44%|3.28%|3.27%|33199586.5|4503405.7|15.8%|60.1%|13.6%|2.708%|-0.231%
2022-01-23 12:29:38|16214|548|ALEPH|Aleph.im|565|1002385656|3192|2022-01-23 12:01:38|0.600048125447|60.01%|-26.99%|6.42%|0.52%|3.56%|-17.56%|-13.87%|4.89%|4.97%|111244020.6|3974584.3|2.4%|4.6%|3.6%|5.437%|1.261%
2022-01-23 12:29:39|16214|549|HYDRA|Hydra|377|1002385656|3192|2022-01-23 12:01:39|6.82486233905|6.01%|-85.79%|4.61%|-0.82%|-21.79%|-4.32%|-12.08%|6.01%|6.01%|26334305|523213|1.8%|2.8%|2%|4.857%|-0.069%
2022-01-23 12:29:40|16214|550|CREAM|Cream Finance|538|1002385656|3192|2022-01-23 12:01:40|51.6306216093|71.68%|-83.55%|6.56%|1.07%|-13.45%|-14.54%|-2.29%|23.28%|22.31%|31823979.3|25226275.4|45.5%|67%|79.3%|5.889%|1.756%
2022-01-23 12:29:41|16214|551|PDEX|Polkadex|1695|1002385656|3192|2022-01-23 12:01:52|8.49564068833|9.26%|-77.4%|3.52%|-1%|1.89%|3.59%|7.01%|6.79%|6.86%|38246779.7|388574|1.6%|1.6%|1%|2.87%|-0.514%
2022-01-23 12:29:42|16214|552|DOCK|Dock|1370|1002385656|3192|2022-01-23 12:01:42|0.042686751571|5.61%|-80.06%|4.36%|-0.86%|-7.55%|-16.22%|-8.91%|5.44%|5.61%|31723958.6|5589891|28.7%|27.1%|17.6%|3.144%|-0.179%
2022-01-23 12:29:43|16214|553|DMCH|Darma Cash|606|1002385656|3192|2022-01-23 12:01:43|0.286141243469|5196.69%|-84.2%|123.58%|118.32%|-0.02%|-1.37%|-0%|0.01%|0.01%|61936040.2|34288.4|0.1%|0.1%|0.1%|124.254%|118.593%
2022-01-23 12:29:44|16214|554|KEY|Selfkey|1470|1002385656|3192|2022-01-23 12:01:44|0.00696261906373|7.2%|-86.63%|4.17%|-1.06%|-5.17%|-20.05%|-13.27%|5.32%|7.2%|35300265.9|11630913.3|41.7%|49.4%|32.9%|3.176%|-0.379%
2022-01-23 12:29:46|16214|555|MPL|Maple|1601|1002385656|3192|2022-01-23 12:01:46|10.4892075406|0.23%|-72.68%|3.68%|-1.02%|-6.01%|0.72%|-0.65%|-0.2%|-0.42%|35233412.5|409559.6|2.1%|1.9%|1.2%|3.561%|-0.365%
2022-01-23 12:29:47|16214|556|CVP|PowerPool|513|1002385656|3192|2022-01-23 12:01:47|1.07346840026|3.54%|-91.31%|3.97%|-0.38%|-1.61%|-3.27%|-13.04%|-2.64%|3.54%|39095515.2|6852114.8|17.3%|37%|17.5%|3.206%|0.414%
2022-01-23 12:29:48|16214|557|LA|LATOKEN|1551|1002385656|3192|2022-01-23 12:01:48|0.099999018687|3.25%|-94.24%|4.61%|-0.53%|-0.73%|-2.82%|-5.57%|-15.53%|3.25%|38010073.2|159861.4|0.3%|0.4%|0.4%|4.303%|0.232%
2022-01-23 12:29:49|16214|558|SWP|Kava Swap|863|1002385656|3192|2022-01-23 12:01:49|1.55029431783|1%|-52.28%|2.26%|-0.36%|-3.57%|-0.31%|-0.91%|0.43%|0.08%|52483921.2|1246000.5|2.2%|2.3%|2.4%|2.445%|0.169%
2022-01-23 12:29:50|16214|559|SRK|SparkPoint|985|1002385656|3192|2022-01-23 12:01:50|0.00140128388094|34.25%|-94.21%|8.96%|-0.51%|20.28%|-18.33%|-17.55%|-4.76%|3.53%|11743835.1|524484.5|7.7%|5.6%|4.5%|7.492%|0.133%
2022-01-23 12:29:51|16214|560|UBX|UBIX.Network|442|1002385656|3192|2022-01-23 12:01:51|0.000258692999861|8.64%|-94.2%|6.5%|-1.37%|-1.94%|-24.94%|-6.67%|8.18%|8.64%|11785575.3|1762004.3|17%|18.8%|15%|5.195%|-0.77%
2022-01-23 12:29:52|16214|561|NFTX|NFTX|384|1002385656|3192|2022-01-23 12:01:52|72.8182060508|13.63%|-83.7%|7.58%|0.01%|-2.37%|-19.49%|-31.09%|8.91%|8.52%|29682615.2|1001073.3|1.6%|5.8%|3.4%|6.975%|0.676%
2022-01-23 12:29:53|16214|562|UNFI|Unifi Protocol DAO|430|1002385656|3192|2022-01-23 12:01:53|5.18186408368|3.71%|-87.64%|4.94%|-1.04%|-2.71%|-4%|-14.41%|-11.96%|3.71%|26408665.1|14883108.5|37.8%|79.3%|56.4%|3.41%|-0.342%
2022-01-23 12:29:54|16214|563|MIX|MixMarvel|874|1002385656|3192|2022-01-23 12:01:54|0.0103496153742|8.56%|-87.18%|6.09%|-2.22%|-10.22%|-2.79%|-10.14%|-7.24%|8.56%|48642603.5|2111138.1|10.9%|4.5%|4.3%|5.055%|-1.472%
2022-01-23 12:29:55|16214|564|vBUSD|Venus BUSD|408|1002385656|3192|2022-01-23 12:01:56|0.0213725977771|0.91%|0%|0.08%|0.02%|-0.02%|0.11%|0.11%|-0.05%|0.09%|57594245.4|0|0%|0%|0%|2.416%|0.852%
2022-01-23 12:29:57|16214|565|CGG|Chain Guardians|1915|1002385656|3192|2022-01-23 12:01:10|0.533551241978|1.19%|-87.39%|4.54%|-1.24%|-0.11%|0.69%|1.67%|1.02%|1.02%|23218712.3|795761.2|7.7%|7%|3.4%|3.845%|-0.466%
2022-01-23 12:29:58|16214|566|MARO|Maro|1259|1003405160|3192|2022-01-23 12:01:58|0.0718223583701|7.35%|-90.98%|3.91%|-0.92%|-4.01%|-10.84%|-6.37%|7.04%|7.35%|51115772.5|567279.3|5.1%|2.5%|1.1%|3.452%|0.418%
2022-01-23 12:29:59|16214|567|PBR|PolkaBridge|2180|1003405160|3192|2022-01-23 12:01:59|0.339652853298|13.56%|-90.84%|5.34%|-2.16%|-0.39%|9.15%|19.74%|12.61%|12.19%|13204983.4|1994707.9|11.9%|24.6%|15.1%|4.653%|-1.698%
2022-01-23 12:30:00|16214|568|GNY|GNY|986|1004151280|3192|2022-01-23 12:01:00|0.15999144559|2%|-94.37%|5.96%|-0.93%|1.96%|-11.03%|-1.99%|1.71%|2%|30778619.5|23188.8|0.1%|0.1%|0.1%|5.134%|-0.214%
2022-01-23 12:30:01|16214|569|ZEON|ZEON|1045|1004151280|3192|2022-01-23 12:01:01|0.000987250831061|146.02%|-82.86%|34.96%|13.7%|13.33%|-59.39%|17.43%|-11.08%|2.8%|30139882.7|56541.4|0.3%|0.3%|0.2%|34.643%|14.112%
2022-01-23 12:30:03|16214|570|NULS|NULS|1552|1004151280|3192|2022-01-23 12:01:03|0.369261581045|4.12%|-95.51%|7.34%|0.35%|-3.53%|-21.13%|-12.08%|4.16%|4.12%|36786111.7|11298740.5|88.4%|38.3%|30.7%|6.233%|0.996%
2022-01-23 12:30:04|16214|571|ATRI|Atari Token|451|1004151280|3192|2022-01-23 12:01:04|0.0326037697029|12.33%|-95.03%|5.16%|-1.95%|-2.28%|0.19%|-19.07%|-5.52%|12.33%|48289188.5|478139.2|3.3%|1.2%|1%|17.228%|9.355%
2022-01-23 12:30:05|16214|572|PCX|ChainX|906|1004151280|3192|2022-01-23 12:01:05|1.36759632881|7.99%|-91.78%|4.59%|-1.29%|6.62%|4.36%|-18.93%|-14.84%|7.99%|16621594.4|704391.1|5.7%|5.4%|4.2%|4.224%|-0.437%
2022-01-23 12:30:07|16214|573|CQT|Covalent|1289|1004151280|3192|2022-01-23 12:01:06|0.415231985207|8.44%|-78.15%|3.84%|-0.87%|5.44%|5.74%|9.02%|8.72%|8.44%|105818960.4|2811046.5|16.5%|4.9%|2.7%|7.343%|3.914%
2022-01-23 12:30:08|16214|574|DRGN|Dragonchain|1513|1004151280|3192|2022-01-23 12:01:08|0.0940408873514|64.27%|-98.16%|7.39%|0.49%|-22.6%|-21.39%|-8.51%|31.96%|31.96%|34867924.4|820656.8|1.3%|2.5%|2.4%|6.615%|1.124%
2022-01-23 12:30:09|16214|575|KYL|Kylin|1953|1004151280|3192|2022-01-23 12:01:09|0.09549510428|1.72%|-95.48%|3.57%|-1.15%|-0.38%|0.08%|2.11%|1.09%|1.34%|14775552.9|470337.4|3.2%|4.3%|3.2%|3.032%|-0.667%
2022-01-23 12:30:10|16214|576|VID|VideoCoin|880|1004759680|3192|2022-01-23 12:01:10|0.312321928235|47.64%|-69.26%|6.83%|-0.02%|2.8%|-8.33%|-11.14%|2.88%|2.94%|49675708.3|192453.4|0.5%|0.6%|0.4%|5.891%|0.676%
2022-01-23 12:30:12|16214|577|AUTO|Auto|2125|1004759680|3192|2022-01-23 12:01:12|409.794116707|5.29%|-96.73%|2.74%|-0.77%|-11.1%|3.3%|3.54%|6.96%|5.04%|21720126.4|4527717.5|16.5%|27.3%|20.8%|1.739%|-0.321%
2022-01-23 12:30:13|16214|578|VITE|VITE|1286|1005303736|3192|2022-01-23 12:01:13|0.0521811658268|4.1%|-84.03%|4.11%|-1.06%|1.94%|-18.2%|-7.93%|3.92%|4.1%|26052095.9|4429919.7|16.2%|20.9%|17%|2.74%|-0.4%
2022-01-23 12:30:14|16214|579|SDAO|SingularityDAO|1485|1005303736|3192|2022-01-23 12:01:14|1.07197320406|4.85%|-82.63%|2.86%|-0.29%|-1.62%|-1.69%|-0.36%|3.06%|3.08%|31433132|2628491.7|6.3%|10.1%|8.4%|2.618%|0.186%
2022-01-23 12:30:15|16214|580|NFTB|NFTb|1298|1005303736|3192|2022-01-23 12:01:15|0.144296852474|4.67%|-76.09%|4.06%|-1.46%|1.87%|3.6%|5.65%|4.73%|4.67%|15330569.7|596535.2|7.7%|6.2%|3.9%|3.387%|-0.982%
2022-01-23 12:30:16|16214|581|BELT|Belt Finance|1915|1005303736|3192|2022-01-23 12:01:16|1.33245845541|6.11%|-99.24%|2.47%|-1.29%|-15.53%|2.45%|3.46%|6.74%|5.73%|12725141|481009.9|2.3%|4.5%|3.8%|1.811%|-0.724%
2022-01-23 12:30:18|16214|582|LOTTO|Lotto|2117|1005303736|3192|2022-01-23 12:01:17|0.0109951195152|19.62%|-96.56%|7.19%|-0.02%|-1.39%|-0.09%|-0.35%|-1.73%|-2.24%|21990239|2324.8|0%|0%|0%|7.614%|0.539%
2022-01-23 12:30:19|16214|583|PMON|Polychain Monsters|1790|1005606864|3192|2022-01-23 12:01:19|4.33811651108|6.75%|-92.73%|2.58%|-0.92%|1.22%|1.43%|4.63%|3.41%|3.82%|14793778|962668.4|4.4%|8.1%|6.5%|1.972%|-0.427%
2022-01-23 12:30:20|16214|584|FOR|ForTube|922|1005606864|3192|2022-01-23 12:01:20|0.0438915196681|5.12%|-71.27%|4.72%|-0.59%|-3.32%|-12.14%|-13.6%|4.76%|5.12%|28069504.7|12531831.1|61.2%|66.5%|44.6%|3.668%|0.066%
2022-01-23 12:30:21|16214|585|XCP|Counterparty|2898|1005606864|3192|2022-01-23 12:01:21|8.8074576549|0.97%|-90.1%|5.29%|-0.71%|-5.61%|-11.77%|-4.26%|1.12%|0.97%|23021743.1|69453.8|0.3%|0.5%|0.3%|4.102%|-0.054%
2022-01-23 12:30:22|16214|586|PIVX|PIVX|2172|1007306680|3192|2022-01-23 12:01:22|0.333879482169|12.86%|-97.6%|4.83%|-0.96%|-10.84%|-11.44%|-11.5%|12.55%|12.86%|22757792.2|805314.5|2%|14.7%|3.5%|3.351%|-0.294%
2022-01-23 12:30:23|16214|587|CITY|Manchester City Fan Token|1459|1007306680|3192|2022-01-23 12:01:23|9.08823760756|13.41%|-73.52%|1.97%|-0.19%|1.03%|-0.1%|2.98%|3.4%|3.44%|31882809.9|3357082.9|17.6%|15.3%|10.5%|1.656%|0.289%
2022-01-23 12:30:24|16214|588|EFI|Efinity Token|1035|1007306680|3192|2022-01-23 12:01:24|0.49869018476|17.21%|-77.94%|4.51%|-2.46%|0.47%|3.54%|5.93%|3.12%|3.39%|84706258.7|11417597|7.7%|18.9%|13.5%|3.763%|-2.001%
2022-01-23 12:30:25|16214|589|LIKE|LikeCoin|1294|1007306680|3192|2022-01-23 12:01:25|0.0248643789046|14.37%|-54.14%|5%|-0.37%|-0.1%|-12.43%|-13.26%|11.05%|14.37%|26825695.7|119890.9|0.2%|0.5%|0.4%|5.151%|0.409%
2022-01-23 12:30:26|16214|590|BAR|FC Barcelona Fan Token|579|1007306680|3192|2022-01-23 12:01:27|5.99256969302|5.89%|-88.83%|3.26%|-0.98%|-0.78%|-17.35%|-10.11%|5.74%|5.89%|21284738.6|1040952|8.4%|5.9%|4.9%|2.351%|-0.289%
2022-01-23 12:30:28|16214|591|PHB|Phoenix Global|1548|1007306680|3192|2022-01-23 12:01:28|0.00344446281418||0.764553010464|||-5.51%|-1.95%|14.64%|-14.77%|0.25%|0|665.2||0%|0%||
2022-01-23 12:30:29|16214|592|FARA|FaraLand|1349|1007306680|3192|2022-01-23 12:01:29|0.533474746509|11.84%|-90.55%|4.67%|-1.66%|3.44%|5.94%|9.1%|11.86%|11.84%|11416236.3|1153875.8|7.1%|11.9%|10.1%|4.344%|-1.079%
2022-01-23 12:30:30|16214|593|SOLVE|SOLVE|1085|1007306680|3192|2022-01-23 12:01:30|0.0826287526269|6.84%|-83.95%|4.97%|-0.23%|-0.74%|-15.15%|-12.91%|6.27%|6.84%|35970358.6|690975.3|10.7%|4%|1.9%|4.107%|0.451%
2022-01-23 12:30:31|16214|594|SFI|saffron.finance|435|1007306680|3192|2022-01-23 12:01:31|167.765758839|7.18%|-93.96%|3.91%|-1.68%|-7.25%|-11.23%|-12.52%|-12.26%|7.18%|15397993.8|217048.2|1%|2.2%|1.4%|2.594%|-0.967%
2022-01-23 12:30:32|16214|595|AXEL|AXEL|537|1007306680|3192|2022-01-23 12:01:50|0.181653033927|21.76%|-44.68%|3.16%|0.22%|-1.26%|-8.15%|16.24%|2.21%|2.55%|51426467.6|385360.2|0.5%|0.4%|0.7%|2.437%|0.962%
2022-01-23 12:30:33|16214|596|SERO|Super Zero Protocol|920|1007306680|3192|2022-01-23 12:01:33|0.102427396314|16.56%|-74.7%|2.46%|-0.22%|-1.32%|-6.42%|-1.67%|3.91%|3.87%|35026451.3|869875.7|3.4%|4.4%|2.5%|2.79%|0.562%
2022-01-23 12:30:34|16214|597|CET|CoinEx Token|1189|1007306680|3192|2022-01-23 12:01:34|0.0485793621594|0.13%|-64.77%|2.58%|-0.93%|1.57%|-15.54%|-7.67%|-0.16%|-0.03%|34424967.4|1338227.1|1.9%|6%|3.9%|1.73%|-0.237%
2022-01-23 12:30:35|16214|598|MITH|Mithril|1402|1007306680|3192|2022-01-23 12:01:35|0.0351780653462|6.23%|-97.37%|5.55%|-1.11%|-7.92%|-17.15%|-10.96%|6.27%|6.23%|35178065.4|7590671.4|47.2%|32.3%|21.6%|4.401%|-0.477%
2022-01-23 12:30:36|16214|599|VSYS|v.systems|1056|1007306680|3192|2022-01-23 12:01:36|0.0131147649343|2.3%|-95.15%|3.93%|-0.79%|-3.16%|-9.48%|-8.93%|2.21%|2.3%|32398685|1372596.2|6.5%|5.5%|4.2%|2.983%|-0.052%
2022-01-23 12:30:37|16214|600|CRU|Crust Network|489|1007306680|3192|2022-01-23 12:01:37|7.07750129254|0.8%|-95.43%|5.95%|-1.46%|-3.83%|-7.85%|-13.35%|0.6%|0.8%|21673833|1615994.5|10.6%|8.2%|7.5%|5.32%|-0.74%
2022-01-23 12:30:39|16214|601|ULT|Ultiledger|1112|1007306680|3192|2022-01-23 12:01:39|0.0119902064511|1.84%|-66.23%|5.05%|-0.46%|-0.51%|-0.85%|0.87%|-0.87%|0.41%|34009375.4|43419.4|0.1%|0.1%|0.1%|5.454%|0.321%
2022-01-23 12:30:40|16214|602|LIGHT|Lightning|1886|1007306680|3192|2022-01-23 12:01:40|0.127914325116|13.03%|-87.31%|3.6%|-1.19%|1.35%|5.53%|7.22%|6.09%|5.97%|8221014.3|251372.9|1.8%|3.5%|3.1%|3.205%|-0.688%
2022-01-23 12:30:41|16214|603|DEXT|DEXTools|554|1007944944|3192|2022-01-23 12:01:45|0.267972242169|8.38%|-70.18%|5.43%|-0.72%|-0.69%|-20.51%|-10.49%|8.37%|8.38%|26808322|450919.4|0.8%|1.5%|1.7%|4.295%|-0.088%
2022-01-23 12:30:42|16214|604|NBS|New BitShares|488|1007944944|3192|2022-01-23 12:01:42|0.0126735290748|5.14%|-74.06%|4.41%|-1.14%|-3.23%|-0.59%|-13.64%|-0.59%|5.14%|33048388.7|2466232.2|9.8%|10.8%|7.5%|3.183%|-0.437%
2022-01-23 12:30:43|16214|605|eRSDL|unFederalReserve|451|1007944944|3192|2022-01-23 12:01:43|0.0185370515855|7.11%|-98.76%|6.36%|-2.62%|17.81%|-7.2%|-21.43%|-14.66%|7.11%|8069076.7|598137.7|7%|8.2%|7.4%|5.107%|-1.751%
2022-01-23 12:30:44|16214|606|PLTC|PlatonCoin|1038|1007944944|3192|2021-12-24 00:12:00|0.792788793138|135.66%|-6.74%|4.41%|2.78%|2.59%|3.79%|0.35%|-0.01%|0%|79758495.6|0|1.2%|0%|0%|6.513%|3.555%
2022-01-23 12:30:45|16214|607|GXC|GXChain|1674|1007944944|3192|2022-01-23 12:01:45|1.4186646968|153.35%|-85.84%|14.11%|5.68%|-6.46%|-20.09%|-11.26%|7.58%|7.29%|106399852.3|40663943.8|86.3%|32.5%|38.2%|13.885%|6.48%
2022-01-23 12:30:46|16214|608|UMB|Umbrella Network|2088|1008026440|3192|2022-01-23 12:01:46|0.18188639155|14.03%|-92.64%|4.21%|-1.31%|1.52%|-0.46%|2.53%|10.92%|10.92%|13470539.4|1259339.6|6.4%|13.1%|9.3%|3.225%|-0.889%
2022-01-23 12:30:47|16214|609|CXO|CargoX|1453|1009062384|3192|2022-01-23 12:01:47|0.154789752393|17.97%|-68.71%|7.28%|0.01%|-1.61%|-9.74%|-3.44%|-16.07%|9.94%|32127875.8|55293.4|0.4%|0.3%|0.2%|6.649%|0.74%
2022-01-23 12:30:49|16214|610|YLD|YIELD App|394|1009062384|3192|2022-01-23 12:01:49|0.275458174684|7.54%|-77.47%|4.41%|-0.29%|-5.47%|1.01%|-14.12%|-6.4%|0.18%|38860689.7|566472.7|2.3%|1.5%|1.5%|4.005%|0.482%
2022-01-23 12:30:50|16214|611|AHT|AhaToken|1542|1009062384|3192|2022-01-23 12:01:50|0.0085526754704|7.16%|-69.17%|3.4%|-1.3%|-8.47%|3.06%|5.11%|5.11%|4.1%|28016015|949601.7|14.3%|13.7%|3.4%|3.418%|-0.208%
2022-01-23 12:30:51|16214|612|VIDT|VIDT Datalink|1024|1009062384|3192|2022-01-23 12:01:51|0.479739631259|6.83%|-69.05%|4.57%|-0.92%|-3.03%|-3.7%|-19.68%|-16.87%|6.83%|23712715.9|7250113.5|29.2%|34.3%|30.6%|3.187%|-0.24%
2022-01-23 12:30:52|16214|613|VEGA|Vega Protocol|846|1009062384|3192|2022-01-23 12:01:52|8.65721888008|8.29%|-59.87%|3.46%|-0.3%|-10.69%|0.78%|-0.2%|0.77%|-0.47%|86919130.6|3791622.5|7.8%|5.5%|4.4%|3.349%|0.587%
2022-01-23 12:30:53|16214|614|NXS|Nexus|2552|1009062384|3192|2022-01-23 12:01:53|0.293274268233|1.39%|-97.7%|4.22%|-0.8%|-2.42%|-6.3%|-17.9%|-0.55%|1.39%|21281384.9|1057951.5|4.7%|4.9%|5%|2.937%|-0.094%
2022-01-23 12:30:54|16214|615|PENDLE|Pendle|1619|1010456768|3192|2022-01-23 12:01:54|0.285874650498|19.31%|-87.12%|4.79%|-0.7%|-0.3%|-3.71%|5.88%|4.65%|3.49%|24429030.8|819107.3|4.1%|3.9%|3.4%|4.313%|-0.034%
2022-01-23 12:30:56|16214|616|IHF|Invictus Hyperion Fund|1224|1010456768|3192|2022-01-23 12:01:56|0.268271741902|5.79%|-37.74%|6.48%|0.01%|6.65%|2.96%|-7.63%|-4.65%|-6.43%|31546947|25748.1|0.1%|0.2%|0.1%|6.804%|0.809%
2022-01-23 12:30:57|16214|617|RAINI|Rainicorn|1783|1010456768|3192|2022-01-23 12:01:57|0.0724530619308|14.64%|-63.5%|5.43%|-0.73%|-3.58%|-0.4%|2.76%|5.03%|5.71%|35238443.5|534439.1|1.6%|2.7%|1.5%|4.636%|-0.227%
2022-01-23 12:30:58|16214|618|GZONE|GameZone|692|1010456768|3192|2022-01-23 12:01:58|0.282268154258|40.14%|-74.62%|4.5%|-0.93%|9.08%|15.64%|10.22%|14.84%|14.81%|18034197.5|1373872.7|6.5%|9.5%|7.6%|4.702%|-0.403%
2022-01-23 12:30:59|16214|619|AMO|AMO Coin|1224|1010456768|3192|2022-01-23 12:01:59|0.00209478250476|1.56%|-84.79%|3.78%|-0.63%|4.8%|-3.04%|-2.89%|-4.93%|1.56%|40165589.4|414083|2.7%|1.8%|1%|3.376%|0.14%
2022-01-23 12:31:00|16214|620|DSLA|DSLA Protocol|654|1010456768|3192|2022-01-23 12:01:00|0.00306756632306|4.24%|-87.04%|3.86%|-1.34%|-1.33%|-3.81%|-15.21%|-12.32%|4.24%|16505601.8|594636.9|3.5%|3.8%|3.6%|2.923%|-0.638%
2022-01-23 12:31:01|16214|621|RBC|Rubic|468|1010456768|3192|2022-01-23 12:01:01|0.175625111236|11.17%|-74.8%|6.24%|-0.64%|-2.56%|4.06%|-26.97%|-7.35%|11.17%|19143137.1|669998.6|3.4%|5.1%|3.5%|5.096%|0.052%
2022-01-23 12:31:02|16214|622|EPIC|Epic Cash|652|1010456768|3192|2022-01-23 12:01:02|1.86810432971|11.87%|-71.58%|8.15%|0.23%|-19.59%|8.72%|-1.6%|4.33%|4.57%|25399770.2|22717.6|0.2%|0.1%|0.1%|7.772%|0.992%
2022-01-23 12:31:03|16214|623|PNT|pNetwork|571|1010456768|3192|2022-01-23 12:01:03|0.605371526295|3.61%|-79.69%|5%|-0.84%|-3.26%|-6.28%|-19.07%|-5.18%|3.61%|26026089.9|4660084.7|38.2%|22.5%|17.9%|4.152%|-0.026%
2022-01-23 12:31:05|16214|624|AST|AirSwap|1559|1010456768|3192|2022-01-23 12:01:05|0.181998548721|8.64%|-89.35%|5.52%|-1.66%|-4.23%|-4.29%|-14.88%|-7.47%|8.64%|27299782.3|747694.8|4.3%|3.9%|2.7%|4.177%|-0.984%
2022-01-23 12:31:06|16214|625|EDEN|Eden|427|1010456768|3192|2022-01-23 12:01:06|0.423307377861|6.41%|-94.76%|5.44%|-2.56%|-4.74%|-14.56%|-11.24%|-9.91%|6.41%|5601468.7|2528841.4|29.2%|61%|45.1%|4.159%|-1.887%
2022-01-23 12:31:07|16214|626|APY|APY.Finance|444|1010456768|3192|2022-01-23 12:01:07|0.172902246836|3.79%|-97.33%|4.94%|-1.59%|-3.25%|-2.69%|-16.08%|-18.89%|3.79%|10018368.1|453181.6|2.1%|6.4%|4.5%|4.201%|-0.792%
2022-01-23 12:31:08|16214|627|MAPS|MAPS|2137|1010456768|3192|2022-01-23 12:01:08|0.123846606501|4.12%|-93.84%|4.03%|-1.62%|-31.16%|2.26%|-0.68%|3.39%|3.41%|5336593.3|603581.8|4.8%|10.2%|11.3%|3.241%|-1.321%
2022-01-23 12:31:09|16214|628|MAP|MAP Protocol|748|1011247784|3192|2022-01-23 12:01:09|0.0208266970015|1.66%|-90.88%|4%|-1.03%|-1.03%|-1.06%|-16.1%|-1.11%|1.66%|23299142.9|758263.3|3.8%|2.4%|3.3%|3.678%|-0.292%
2022-01-23 12:31:10|16214|629|AE|Aeternity|1698|1011247784|3192|2022-01-23 12:01:10|0.0944510325804|10.76%|-98.11%|5.39%|-0.49%|3.98%|-10.19%|-9.64%|10.44%|10.76%|33041007.1|2288529.6|9.7%|7.7%|6.9%|4.708%|0.216%
2022-01-23 12:31:12|16214|630|PERL|PERL.eco|881|1011247784|3192|2022-01-23 12:01:12|0.0474142740085|3.88%|-79.56%|5.11%|-0.92%|-6.41%|-5.59%|-16.93%|-11.85%|3.88%|23277511.9|2065796.7|18.9%|14.9%|8.9%|4.066%|-0.23%
2022-01-23 12:31:13|16214|631|RDN|Raiden Network Token|1538|1011247784|3192|2022-01-23 12:01:13|0.173188062601|10.88%|-97.83%|6.05%|-1.3%|-2.3%|-12.46%|-1.36%|9.14%|10.88%|11567911.5|1203390|8.3%|10.1%|10.4%|5.062%|-0.595%
2022-01-23 12:31:14|16214|632|GBYTE|Obyte|1854|1011247784|3192|2022-01-23 12:01:14|15.3831054715|3.5%|-98.7%|10.98%|0.01%|-2.03%|-8.3%|-6%|3.3%|3.5%|12292556.3|11965.3|0.1%|0.2%|0.1%|10.12%|0.646%
2022-01-23 12:31:15|16214|633|SPI|Shopping|386|1011481920|3192|2022-01-23 12:01:15|11.8359937671|11.3%|-95.42%|4.61%|-1.59%|-2.17%|-2.17%|-18.52%|-14.71%|11.3%|10448325.6|518856.3|2.6%|4%|5%|3.798%|-0.938%
2022-01-23 12:31:16|16214|634|VEE|BLOCKv|1518|1011481920|3192|2022-01-23 12:01:16|0.0056489014285|5.12%|-98.01%|5.51%|-1.16%|-0.76%|-17.7%|-3.84%|5.1%|5.12%|19610466.8|3806.9|0.1%|0%|0%|4.929%|-0.419%
2022-01-23 12:31:17|16214|635|KCCPAD|KCCPAD|1171|1011481920|3192|2022-01-23 12:01:17|0.0756595780601|14.82%|-80.07%|3.94%|-1.15%|5.13%|1.29%|12.15%|3.32%|3.32%|10300598.4|1175803.9|6.4%|14.6%|11.4%|3.669%|-0.69%
2022-01-23 12:31:18|16214|636|DEXE|DeXe|475|1011481920|3192|2022-01-23 12:01:18|6.43806725828|5.81%|-77.46%|4.97%|-0.97%|-4.51%|-16.07%|-9.24%|5.89%|5.81%|22587648.8|9376106.5|40.2%|64.8%|41.5%|4.489%|-0.195%
2022-01-23 12:31:19|16214|637|QQQ|Poseidon Network|859|1011481920|3192|2022-01-23 12:01:19|0.0080727827673|41.99%|-93.26%|12.9%|1.71%|-16.53%|0.38%|-11.6%|-5.74%|10.31%|17783334.6|114788.1|0.4%|1%|0.6%|12.77%|2.355%
2022-01-23 12:31:21|16214|638|VTC|Vertcoin|2926|1011481920|3192|2022-01-23 12:01:20|0.282616242086|1.91%|-97.03%|4.65%|-0.82%|-0.81%|-14.02%|-11.19%|1.7%|1.91%|17897612.4|147208.2|2.1%|0.5%|0.8%|3.532%|-0.143%
2022-01-23 12:31:22|16214|639|GHX|GamerCoin|1740|1014261880|3192|2022-01-23 12:01:22|0.0469568116427|5.13%|-94.45%|3.67%|-1.19%|4.51%|3.83%|5.82%|4.81%|5.13%|16294373.5|477152.9|9.1%|4.2%|2.9%|3.168%|-0.64%
2022-01-23 12:31:23|16214|640|SLT|Smartlands Network|1459|1014261880|3192|2022-01-23 12:01:23|3.16072120004|11.59%|-84.58%|9.29%|0.31%|-10.4%|-12.4%|-15.74%|-14.5%|11.59%|16122509|63290.4|0.3%|0.5%|0.4%|9.088%|1.015%
2022-01-23 12:31:24|16214|641|MWC|MimbleWimbleCoin|701|1014261880|3192|2022-01-23 12:01:24|3.61244012078|0.15%|-86.73%|6.95%|-0.96%|-7.55%|-33.69%|-11.91%|-1.04%|-0.89%|39056838.7|82975.1|0.2%|0.3%|0.2%|6.461%|-0.271%
2022-01-23 12:31:25|16214|642|ARV|Ariva|867|1014261880|3192|2022-01-23 12:01:25|0.000470473108062|65.44%|-65.46%|4.45%|-0.12%|-0.3%|2.66%|11.36%|11.93%|11.93%|29668272.2|8285057.3|60.3%|32%|27.9%|4.186%|0.687%
2022-01-23 12:31:26|16214|643|GTO|Gifto|1497|1014261880|3192|2022-01-23 12:01:26|0.0328682337281|7.76%|-96.38%|5.29%|-0.78%|-2.7%|-3.99%|-18.64%|-10.96%|7.76%|25316325.8|4526862.3|45.2%|24.3%|17.9%|4.205%|-0.073%
2022-01-23 12:31:27|16214|644|HPT|Huobi Pool Token|1087|1014261880|3192|2022-01-23 12:01:27|0.00223535815045|0.8%|-89.91%|3.86%|-1.72%|0.44%|-4.35%|-0.48%|1.12%|-0.32%|10406139.8|117706|2.4%|2.5%|1.1%|4.569%|-1.356%
2022-01-23 12:31:29|16214|645|PKF|PolkaFoundry|1878|1014261880|3192|2022-01-23 12:01:29|0.868437851649|15.38%|-66.81%|3.62%|-1.01%|-12.99%|5.36%|0.6%|7.09%|8.96%|33119264.4|655368.9|1.6%|3.5%|2%|2.917%|-0.42%
2022-01-23 12:31:30|16214|646|CUT|CUTcoin|797|1014261880|3192|2022-01-23 12:01:30|0.112039292331|1.54%|-73.09%|4.73%|-1.18%|-12.59%|-6.66%|-6.56%|1.3%|1.54%|17268459.7|0|0%|0%|0%|3.699%|-0.46%
2022-01-23 12:31:31|16214|647|MUSD|mStable USD|541|1014261880|3192|2022-01-23 12:01:31|1.00403851278|0.91%|-13.01%|0.45%|0.01%|-0.09%|0.15%|0.54%|-0.15%|-0.4%|41251896.7|237507.2|0.7%|0.9%|0.6%|2.406%|0.85%
2022-01-23 12:31:32|16214|648|HAPI|HAPI|1917|1014261880|3192|2022-01-23 12:01:32|28.466559775|8.34%|-84.64%|3.27%|-0.88%|-10.41%|-1.59%|-2.39%|4.43%|5.75%|16262817.5|3320108.1|5.8%|18.2%|20.4%|2.714%|-0.25%
2022-01-23 12:31:33|16214|649|QSP|Quantstamp|1524|1014261880|3192|2022-01-23 12:01:33|0.0255832964352|0.94%|-96.52%|3.57%|-1.06%|-2.08%|-2.73%|-20.33%|-7.21%|0.94%|18261406.8|331680.4|1.8%|2.2%|1.8%|2.271%|-0.365%
2022-01-23 12:31:34|16214|650|YFL|YF Link|531|1014261880|3192|2022-01-23 12:01:34|67.3348093854|4.97%|-96.11%|7.02%|-3.44%|-7.19%|-28.12%|-22.4%|-0.82%|4.97%|3467927.1|286468.5|4.6%|15.3%|8.3%|6.917%|-2.691%
2022-01-23 12:31:35|16214|651|ZEE|ZeroSwap|462|1014261880|3192|2022-01-23 12:01:35|0.128865921688|5.33%|-96.1%|5.26%|-2.18%|-1.22%|-1.9%|-13.52%|-10.32%|5.33%|8173849.7|1122397.7|7.7%|20.8%|13.7%|4.237%|-1.469%
2022-01-23 12:31:36|16214|652|GO|GoChain|1320|1014261880|3192|2022-01-23 12:01:36|0.0201012251294|7.47%|-80.22%|4.26%|-0.91%|-6.6%|-1.86%|-14.05%|-15.88%|7.47%|22772994.8|648809.7|4.4%|4.3%|2.8%|3.199%|-0.161%
2022-01-23 12:31:38|16214|653|FSN|Fusion|1438|1014261880|3192|2022-01-23 12:01:38|0.587210624746|5.99%|-94.72%|7.91%|0.66%|-4.07%|-9.04%|-9.45%|2.87%|3.47%|41512892.1|3543915.4|9.1%|14.4%|8.5%|7.706%|1.432%
2022-01-23 12:31:39|16214|654|GET|GET Protocol|1473|1014261880|3192|2022-01-23 12:01:39|1.64894021397|7.02%|-81.89%|4.33%|-0.65%|-1.04%|3.88%|-15.5%|-10.74%|7.02%|18778556|118454.2|0.8%|1.4%|0.6%|3.209%|0.074%
2022-01-23 12:31:40|16214|655|CIV|Civilization|935|1014261880|3192|2022-01-23 12:01:40|0.129972196563|60.63%|-46.6%|4.29%|-1.1%|-17.8%|0.4%|-0.79%|7.31%|8.67%|38991659|258512.1|0.7%|0.9%|0.7%|3.975%|-0.583%
2022-01-23 12:31:41|16214|656|WING|Wing Finance|495|1014261880|3192|2022-01-23 12:01:41|9.40902804934|3.29%|-86.27%|4.07%|-1.15%|-2.4%|-14.23%|-9.8%|3.51%|3.29%|21310389.7|3003031.7|12.1%|24.1%|14.1%|2.813%|-0.365%
2022-01-23 12:31:42|16214|657|AIOZ|AIOZ Network|1776|1014261880|3192|2022-01-23 12:01:42|0.199993958787|7.04%|-92.03%|4.86%|-1.76%|-8.81%|1.05%|1.5%|6.33%|4.26%|69673597.6|581642.5|1.8%|1.2%|0.8%|4.634%|-0.452%
2022-01-23 12:31:43|16214|658|QI|BENQI|947|1014716936|3192|2022-01-23 12:01:43|0.0529285338637|12.98%|-86.32%|4.42%|-1.38%|-0.41%|3.61%|8.35%|6.24%|6.74%|17238400.1|14696773.6|66.4%|148.4%|85.3%|3.401%|-0.94%
2022-01-23 12:31:44|16214|659|TONE|TE-FOOD|1416|1014716936|3192|2022-01-23 12:01:44|0.0164404612631|0.51%|-85.72%|8.02%|-1.59%|-5.7%|-24.09%|21.08%|-16.71%|-16.99%|9350079.7|670869.8|1.8%|4.6%|7.2%|7.385%|-0.977%
2022-01-23 12:31:45|16214|660|GSWAP|Gameswap|446|1014716936|3192|2022-01-23 12:01:45|1.56334142847|14.72%|-78.41%|9.52%|-0.95%|-2.11%|-6.29%|-20.49%|-3.66%|14.72%|17512691.5|229019.6|4.1%|3.6%|1.3%|8.387%|-0.319%
2022-01-23 12:31:47|16214|661|CTXC|Cortex|1378|1014716936|3192|2022-01-23 12:01:47|0.328852935615|59.72%|-85.95%|10.86%|2.78%|5.49%|-6.6%|-13.33%|-7.22%|23.14%|62355978.8|58765556.9|93.1%|39.3%|94.2%|10.604%|3.694%
2022-01-23 12:31:48|16214|662|SOC|Soda Coin|712|1014716936|3192|2022-01-23 12:01:48|0.0179009492316|37.04%|-87.85%|5.46%|0.38%|15.88%|-10.09%|1.1%|-9.71%|2.65%|31568807|2356003.5|11.2%|16.8%|7.5%|5.536%|1.123%
2022-01-23 12:31:49|16214|663|RING|Darwinia Network|570|1014716936|3192|2022-01-23 12:01:49|0.0253657478193|3.21%|-91.55%|5.34%|-1.88%|-1.58%|0.31%|-15.28%|-9.1%|3.21%|13022961.4|1308689.5|10.2%|10.9%|10%|4.705%|-1.159%
2022-01-23 12:31:50|16214|664|KARMA|KARMA|1262|1014716936|3192|2022-01-23 12:01:50|0.00677515214532|25.6%|-80.37%|4.39%|0.52%|-1.49%|-2.55%|-10.38%|-3.91%|1.95%|36928186.2|28.9|0%|0%|0%|2.094%|1.195%
2022-01-23 12:31:51|16214|665|ERC20|ERC20|1527|1014716936|3192|2022-01-23 12:01:29|0.0361341504863|94255.76%|-97.88%|165.44%|152.47%|-4.88%|-13.7%|-15.34%|-0.25%|23.04%|40782177.1|20115.2|4.9%|0%|0%|167.245%|155.281%
2022-01-23 12:31:52|16214|666|PAID|PAID Network|2176|1015180664|3192|2022-01-23 12:01:52|0.409364485502|3.74%|-93.04%|4.15%|-0.97%|0.15%|-1.79%|2.4%|1.64%|1.81%|34005979.5|371112|1%|1.2%|1.1%|3.714%|-0.47%
2022-01-23 12:31:53|16214|667|ANJ|Aragon Court|630|1016632568|3192|2022-01-23 12:01:53|0.266191724457|2.84%|-67.37%|3.18%|-0.27%|-2.38%|-2.84%|-2.98%|0.05%|2.79%|34244357.2|54966.9|0.3%|0.3%|0.2%|3.616%|0.537%
2022-01-23 12:31:54|16214|668|ARIA20|Arianee|370|1016632568|3192|2022-01-23 12:01:54|0.405116431107|4.25%|-98.63%|5.15%|-1.09%|-2.31%|-5.19%|-35.62%|-9.19%|4.25%|10875059.3|11662.6|0.1%|0.2%|0.1%|4.118%|-0.333%
2022-01-23 12:31:55|16214|669|NIF|Unifty|371|1016632568|3192|2022-01-23 12:01:55|25.1863486057|0%|-59.75%|2.93%|-1.27%|-0.61%|-2.18%|-2.51%|-20.99%|-3.47%|45619190.7|2691232.6|6%|5.4%|5.9%|4.161%|0.216%
2022-01-23 12:31:56|16214|670|XED|Exeedme|386|1016632568|3192|2022-01-23 12:01:57|0.323836917225|7.25%|-81.53%|5.83%|-0.56%|-6.37%|0.89%|-21.25%|-7.97%|7.25%|20844734.4|292028.9|3.7%|3.4%|1.4%|5.236%|0.175%
2022-01-23 12:31:58|16214|671|DOGEDASH|Doge Dash|609|1016632568|3192|2022-01-23 12:01:58|0.000263820362972|12.34%|-91.68%|5.7%|-1.7%|6.46%|7.09%|11.33%|12.62%|12.34%|14258668.2|345071|3.9%|3.8%|2.4%|4.917%|-1.258%
2022-01-23 12:31:59|16214|672|CLT|CoinLoan|540|1016632568|3192|2022-01-23 12:01:59|21.5206719579|29.23%|-44.44%|5.81%|0.68%|-0.25%|-4.06%|-9.13%|-9.27%|0.05%|41965310.3|215296.6|0.7%|0.7%|0.5%|5.532%|1.465%
2022-01-23 12:32:00|16214|673|BTR|Bitrue Coin|914|1016632568|3192|2022-01-23 12:01:00|0.343058472503|82.34%|-26.6%|6.6%|0.57%|-4.51%|-15.54%|-5.36%|2.79%|2.77%|45085165.9|9581464|24.1%|22%|21.3%|5.949%|1.257%
2022-01-23 12:32:01|16214|674|LTX|Lattice Token|441|1016632568|3192|2022-01-23 12:01:01|0.662814215634|3.81%|-75.37%|4.24%|-0.91%|-4.2%|1.84%|-13.65%|-1.71%|3.81%|18992209.5|828155|3%|5%|4.4%|3.425%|-0.175%
2022-01-23 12:32:02|16214|675|HIBS|Hiblocks|531|1016632568|3192|2022-01-23 12:01:02|0.00309560098927|17.91%|-83.95%|3.8%|-0.62%|6.62%|0.92%|29.94%|-18.88%|2.16%|28500202.8|4822253.1|5.9%|38.5%|16.9%|3.49%|0.196%
2022-01-23 12:32:03|16214|676|FRM|Ferrum Network|878|1016632568|3192|2022-01-23 12:01:03|0.100607044855|16.14%|-89.12%|5.47%|-1.34%|-12.93%|-7.41%|-4.71%|-15.19%|16.14%|9348424.7|1165372.9|4.2%|14.1%|12.5%|5.152%|-1.314%
2022-01-23 12:32:04|16214|677|VSP|Vesper|2041|1016632568|3192|2022-01-23 12:01:04|3.99099567261|44.74%|-94.83%|4.38%|-0.02%|0.94%|3.8%|5.17%|10.15%|10.16%|33699077.6|552580.5|2.7%|2.1%|1.6%|4.061%|0.695%
2022-01-23 12:32:05|16214|678|TMTG|The Midas Touch Gold|1214|1017178576|3192|2022-01-23 12:01:05|0.00319277206104|10.04%|-95.87%|3.33%|-0.52%|15.28%|-3.03%|-10.16%|-1.81%|-1.78%|28446498.9|1106539.6|5.8%|5.4%|3.9%|2.915%|0.247%
2022-01-23 12:32:06|16214|679|BABY|BabySwap|1376|1017178576|3192|2022-01-23 12:01:06|0.384118481438|7.54%|-91.05%|7.54%|-1%|-0.67%|3.08%|3.46%|3.78%|3.87%|56413399.5|3990597|8.2%|9.4%|7.1%|7.32%|-0.247%
2022-01-23 12:32:08|16214|680|GRIN|Grin|1092|1017178576|3192|2022-01-23 12:01:08|0.181856198994|6.04%|-97.94%|3.94%|-1.03%|-2.74%|-1.03%|-16.89%|-11.05%|6.04%|17275647.9|2346321|11.2%|19.5%|13.6%|3.459%|-0.204%
2022-01-23 12:32:09|16214|681|KRT|TerraKRW|740|1017178576|3192|2022-01-23 12:01:09|0.000819267289872|2.54%|-27.3%|1.01%|-0.08%|3.98%|-0.45%|-6.92%|2.39%|2.39%|31649496.1|25168|0.2%|0.4%|0.1%|2.544%|0.586%
2022-01-23 12:32:10|16214|682|XEP|Electra Protocol|380|1017178576|3192|2022-01-23 12:01:10|0.00116799760157|84.59%|-65.96%|7.91%|0.21%|8.68%|-7.44%|-26.13%|-4.18%|0.98%|20275927.6|99305.4|0.6%|0.7%|0.5%|7.889%|0.908%
2022-01-23 12:32:11|16214|683|BAN|Banano|732|1017178576|3192|2022-01-23 12:01:11|0.0117663247418|4.13%|-76.47%|5.76%|-0.11%|-1.53%|-2.09%|-21.78%|-8.13%|4.13%|15487676.6|65014.4|1.1%|0.7%|0.4%|5.535%|0.78%
2022-01-23 12:32:12|16214|684|PIB|PIBBLE|1060|1017178576|3192|2022-01-23 12:01:12|0.000966795237297|-49.77%|-95.56%|11.62%|10.4%|-1.63%|-2.95%|-6.25%|-9%|-6.18%|0|14541.4|1.7%|0%|0%|10.467%|10.467%
2022-01-23 12:32:13|16214|685|DX|DxChain Token|1262|1017178576|3192|2022-01-23 12:01:13|0.000356736460479|0.32%|-87.81%|2.61%|-0.83%|-0.26%|-0.48%|-1.85%|-0.64%|0.32%|17836823|23669.1|0.1%|0.2%|0.1%|3.208%|-0.029%
2022-01-23 12:32:14|16214|686|ASTA|ASTA|534|1017178576|3192|2022-01-23 12:01:14|0.0119979642043|5.02%|-93.79%|3.03%|-0.62%|1.02%|-1.43%|-4.84%|-7.96%|5.02%|21596335.6|6517644.8|19.5%|17.1%|30.2%|2.923%|0.147%
2022-01-23 12:32:15|16214|687|QTCON|Quiztok|635|1017178576|3192|2022-01-23 12:01:15|0.00668086895861|4.63%|-95.58%|3.55%|-1.8%|-3.17%|-2.59%|-10.56%|-19.76%|4.63%|20901670.9|382387.9|15.8%|5%|1.8%|3.114%|-0.752%
2022-01-23 12:32:17|16214|688|LSS|Lossless|1407|1017178576|3192|2022-01-23 12:01:16|0.631831674027|6.69%|-74.04%|4.79%|-0.99%|-8.98%|1.54%|3.1%|12.2%|6.69%|23897562.1|1151114|9.3%|6.9%|4.8%|4.173%|-0.293%
2022-01-23 12:32:18|16214|689|OXEN|Oxen|1344|1017241584|3192|2022-01-23 12:01:18|0.541410634079|6.22%|-74.71%|3.66%|-0.36%|1.87%|-5.02%|0.91%|1.81%|1.81%|30770582.9|346982.1|0.3%|1.4%|1.1%|3.174%|0.376%
2022-01-23 12:32:19|16214|690|BAX|BABB|1416|1017241584|3192|2022-01-23 12:01:19|0.000376852048408|7.65%|-87.34%|8.79%|0.56%|-5.39%|-7.8%|-14.85%|-12.23%|7.65%|18787469|270076.8|5.8%|2.3%|1.4%|7.829%|1.228%
2022-01-23 12:32:20|16214|691|FWT|Freeway Token|447|1017482344|3192|2022-01-23 12:01:20|0.0114203330713|21.01%|-53.24%|4.6%|-0.68%|-11.28%|-0.88%|-8.03%|-1.31%|4.22%|62303161.6|443809.5|1.4%|1.1%|0.7%|4.054%|0.109%
2022-01-23 12:32:21|16214|692|ADS|Adshares|1625|1017482344|3192|2022-01-23 12:01:21|1.98781143533|0.24%|-56.36%|3.85%|-0.25%|-1.31%|-1.34%|-8.63%|-3.27%|0.24%|43399080.7|3944635.8|6.5%|9%|9.1%|3.416%|0.618%
2022-01-23 12:32:22|16214|693|BTRS|Bitball Treasure|811|1018149408|3192|2022-01-23 12:01:22|41.5619140805|49.21%|-94.4%|6.95%|0.25%|-15.77%|2.84%|-1.02%|0.11%|-0.09%|18702861.3|168230.9|0.9%|0.9%|0.9%|8.139%|1.159%
2022-01-23 12:32:23|16214|694|CWS|Seascape Crowns|2138|1018149408|3192|2022-01-23 12:01:23|4.29269526594|4.61%|-92.64%|3.55%|-1.14%|-8.62%|0.45%|0.87%|3.5%|3.09%|9688107.8|992833.1|12.1%|14.4%|10.2%|2.974%|-0.632%
2022-01-23 12:32:25|16214|695|CND|Cindicator|1564|1019489040|3192|2022-01-23 12:01:25|0.00535608281869|1.93%|-98.25%|4.87%|-1.5%|-2.54%|-20.35%|-9.92%|8.64%|1.93%|10712165.7|63599|2%|0.9%|0.6%|3.475%|-0.852%
2022-01-23 12:32:26|16214|696|MONI|Monsta Infinite|774|1019489040|3192|2022-01-23 12:01:26|0.57263105098|6.47%|-87.98%|3.71%|-1.64%|-14.57%|2.12%|5.35%|7.81%|6.47%|9709457.4|772946.4|17%|13.3%|8%|3.429%|-1.023%
2022-01-23 12:32:27|16214|697|FOX|Shapeshift FOX Token|382|1019489040|3192|2022-01-23 12:01:27|0.331539929003|4.71%|-80.19%|5.21%|-1.13%|-1.27%|-3.9%|-12.96%|-6.97%|4.71%|64325128.1|1744792.3|4.7%|3.4%|2.7%|4.51%|0.718%
2022-01-23 12:32:28|16214|698|FST|1irstcoin|1021|1019489040|3192|2022-01-23 12:01:28|0.144470091043|60.94%|-98.9%|12.08%|-0.33%|-53.76%|1.54%|-26.65%|58.95%|1.26%|5746315.4|23099.7|0.2%|0.4%|0.4%|12.74%|0.606%
2022-01-23 12:32:29|16214|699|POOLZ|Poolz Finance|370|1019489040|3192|2022-01-23 12:01:29|4.77991862035|3.01%|-90.61%|5.21%|-1.41%|-2.62%|-6.05%|-15.16%|-4.16%|3.01%|14486206|889017.1|7.1%|6.4%|6.1%|4.342%|-0.68%
2022-01-23 12:32:30|16214|700|COCOS|Cocos-BCX|886|1019489040|3192|2022-01-23 12:01:30|1.21974241297|2.75%|-74.02%|7.11%|-0.94%|3.49%|2.06%|-12.11%|-15.82%|2.75%|51248536.2|18039656.2|52.2%|38.5%|35.2%|5.604%|-0.308%
2022-01-23 12:32:31|16214|701|FREE|FREE Coin|1206|1019489040|3192|2022-01-23 12:01:31|1.03376858216E-6|10.75%|-96%|4.75%|-1.14%|0.02%|-1.83%|-13.25%|-13.56%|10.75%|10274615.6|499716.8|3.2%|4.9%|4.9%|4.247%|-0.386%
2022-01-23 12:32:32|16214|702|HEZ|Hermez Network|463|1019489040|3192|2022-01-23 12:01:32|7.54788695483|26.23%|-25.92%|2.61%|0.4%|-0.6%|-0.76%|-1.98%|-1.98%|0.57%|35475068.7|351826|3%|1.4%|1%|2.772%|1.194%
2022-01-23 12:32:34|16214|703|DOGGY|DOGGY|1543|1019489040|3192|2022-01-23 12:01:34|0.00213792334402|7.29%|-97.58%|4.32%|-0.64%|-6.37%|1.87%|5.35%|5.53%|4.93%|8647078.1|428996.5|9.8%|6.4%|5%|3.844%|-0.096%
2022-01-23 12:32:35|16214|704|QASH|QASH|1524|1019489040|3192|2022-01-23 12:01:35|0.074465324061|47.76%|-96.96%|4.2%|0%|12.7%|6.53%|-10.02%|-7.99%|2.43%|26062863.4|284411.8|1.6%|2.3%|1.1%|3.964%|0.774%
2022-01-23 12:32:36|16214|705|WICC|WaykiChain|1475|1019489040|3192|2022-01-23 12:01:36|0.136223606192|5.07%|-94.96%|6.59%|0.24%|-1.83%|-3.03%|1.98%|-11.96%|5.07%|28606957.3|3245761.8|15.9%|21.4%|11.3%|6.254%|1.03%
2022-01-23 12:32:37|16214|706|SAN|Santiment Network Token|1656|1019489040|3192|2022-01-23 12:01:37|0.198358907612|0%|-97.39%|4.58%|-1.41%|-9.82%|-5.24%|-9.27%|-7.12%|-4.46%|12554845.2|8914.3|0.1%|0.1%|0.1%|3.473%|-0.697%
2022-01-23 12:32:38|16214|707|ID|Everest|2040|1020012680|3192|2022-01-23 12:01:38|0.24819480987|25.09%|-86.74%|5.33%|-0.45%|-15.51%|1.24%|3.55%|9.32%|8.01%|28964334.3|91697.6|0.8%|0.6%|0.3%|4.652%|0.026%
2022-01-23 12:32:39|16214|708|RAINBOW|Rainbow Token|708|1020958584|3192|2022-01-23 12:01:39|1.19517426122E-8|44.87%|-73.2%|5.79%|1.37%|6.25%|4.78%|26.28%|26.47%|26.58%|10283253.5|1606007.5|9.9%|18.9%|15.6%|90.411%|-90.411%
2022-01-23 12:32:41|16214|709|WXT|Wirex Token|929|1020958584|3192|2022-01-23 12:01:41|0.00452122763842|35.64%|-84.74%|4.21%|-0.22%|29.38%|-13.48%|-7.58%|-0.13%|8.57%|45212276.4|1234963.3|2.3%|2.8%|2.7%|3.936%|0.573%
2022-01-23 12:32:42|16214|710|MASS|Massnet|616|1020958584|3192|2022-01-23 12:01:42|0.0285244335383|4.3%|-98.2%|7.51%|-2.7%|2.64%|-5.29%|-26.04%|4.3%|4.3%|2796140.3|1218520.6|25.3%|49.4%|43.6%|6.75%|-2.089%
2022-01-23 12:32:43|16214|711|DEP|DEAPcoin|653|1020958584|3192|2022-01-23 12:01:43|0.0458517080591|71.87%|-32.22%|7.51%|0.5%|15.68%|56.13%|-27.24%|-11.56%|30.98%|166636036.4|10820708.7|7.6%|4.5%|6.5%|6.712%|1.388%
2022-01-23 12:32:44|16214|712|CARD|Cardstack|1300|1020958584|3192|2022-01-23 12:01:44|0.00548707098089|4.78%|-80.74%|6.89%|-0.66%|-5.94%|-5.23%|-13.76%|-8.46%|4.78%|12938419.6|142393.2|2.1%|1.2%|1.1%|5.771%|0.029%
2022-01-23 12:32:45|16214|713|TIME|Chrono.tech|1792|1020958584|3192|2022-01-23 12:01:45|298.204679882|558.42%|-36.32%|9.28%|4.01%|-8.36%|-19.1%|2.57%|7.59%|7.43%|211758721.6|6493238.3|2.2%|3.5%|3.1%|8.684%|4.717%
2022-01-23 12:32:46|16214|714|ZANO|Zano|737|1021099992|3192|2022-01-23 12:01:46|1.39586470249|13.21%|-66.63%|4.53%|-1.01%|-3.3%|-5.09%|-10.03%|-15.19%|13.21%|15359368.7|176508.2|1.5%|1.4%|1.1%|3.423%|-0.282%
2022-01-23 12:32:47|16214|715|XCUR|Curate|410|1021099992|3192|2022-01-23 12:01:47|2.26771973419|48.04%|-78.05%|6.38%|-0.86%|6.62%|5%|-13.73%|-0.15%|7.87%|18918336.8|1156243|5.5%|8.2%|6.1%|5.36%|-0.203%
2022-01-23 12:32:48|16214|716|MDT|Measurable Data Token|1476|1021099992|3192|2022-01-23 12:01:48|0.0744525567432|40.19%|-85.65%|10.3%|1.75%|-8.94%|-15.92%|-12.54%|38.03%|40.19%|50341618.3|43120663.8|73.8%|44.7%|85.7%|9.888%|2.447%
2022-01-23 12:32:49|16214|717|WAG|WagyuSwap|828|1021099992|3192|2022-01-23 12:01:49|0.218894046337|4.45%|-91.38%|5.66%|-0.61%|-10.42%|-1.56%|-4.47%|0.37%|-0.22%|11856474.5|261779.6|2.8%|2.6%|2.2%|5.222%|-0.082%
2022-01-23 12:32:51|16214|718|VLXPAD|VelasPad|739|1021099992|3192|2022-01-23 12:01:51|0.255163491679|6.98%|-81.07%|3.82%|-1.08%|0.71%|-10.32%|-7.38%|-0.15%|-6.05%|3396084.9|1414807.1|22.6%|36.5%|41.7%|3.597%|-0.564%
2022-01-23 12:32:52|16214|719|UFT|UniLend|467|1021099992|3192|2022-01-23 12:01:52|0.437342172462|3.76%|-88.48%|3.2%|-1.03%|-1.57%|-15.47%|-6.24%|3.69%|3.76%|13580596|1275282.4|10%|15.7%|9.4%|2.299%|-0.346%
2022-01-23 12:32:53|16214|720|PPT|Populous|1656|1021099992|3192|2022-01-23 12:01:53|0.302619448214|0.3%|-99.6%|4.22%|-1.45%|-2.44%|-2.35%|-9.6%|0.55%|-0.24%|16115165.3|728184.2|2.6%|2.7%|4.5%|3.883%|-0.691%
2022-01-23 12:32:54|16214|721|STC|Student Coin|537|1021605376|3192|2022-01-23 12:01:54|0.00458766132837|2.46%|-91.45%|4.53%|0.01%|-8.73%|-1.74%|5.71%|-7.68%|2.46%|24418962.9|1193986.4|5.3%|3.5%|4.9%|4.654%|0.81%
2022-01-23 12:32:55|16214|722|vUSDT|Venus USDT|408|1021605376|3192|2022-01-23 12:01:55|0.0215361341927|0.86%|0%|0.05%|0.01%|0.01%|-0.01%|0.01%|0%|0.01%|32005994.1|0|0%|0%|0%|2.402%|0.852%
2022-01-23 12:32:56|16214|723|GAME|GameCredits|2693|1021605376|3192|2022-01-23 12:01:56|0.113564187273|4.07%|-98.3%|3.78%|-1%|-3.04%|-2.06%|-19.69%|-8.63%|4.07%|20693066.7|146738.9|1.1%|1.3%|0.7%|2.537%|-0.278%
2022-01-23 12:32:57|16214|724|SOCKS|Unisocks|493|1023925496|3192|2022-01-23 12:01:57|65962.5453815|13.18%|-61.41%|4.51%|-0.55%|0.58%|-3.86%|-20.9%|-2.93%|13.18%|19920688.7|104520.7|0.3%|1%|0.5%|3.805%|0.156%
2022-01-23 12:32:58|16214|725|SHROOM|Niftyx Protocol|506|1023925496|3192|2022-01-23 12:01:58|0.243606795777|17.42%|-79.49%|9.79%|-0.88%|3.75%|-19.5%|-20.18%|8.47%|8.26%|12517992.9|140817.6|1.3%|2.3%|1.1%|9.289%|-0.184%
2022-01-23 12:33:00|16214|726|NAV|Navcoin|2782|1023925496|3192|2022-01-23 12:01:00|0.160967460091|4.19%|-96.6%|4.08%|-1.28%|-3.12%|-4.29%|-19.58%|-8.45%|4.19%|11699623.9|88499.1|1.2%|0.9%|0.8%|2.8%|-0.561%
2022-01-23 12:33:01|16214|727|CONV|Convergence|1825|1024635840|3192|2022-01-23 12:01:01|0.00634070110382|12.69%|-97.13%|3.95%|-1.11%|-3.5%|1.2%|6.25%|8.44%|4.57%|10550006.8|2041077.7|5.5%|19.5%|19.3%|3.578%|0.071%
2022-01-23 12:33:02|16214|728|VEED|VIMworld|942|1024635840|3192|2022-01-23 12:01:02|0.00309495473057|17.54%|-77.1%|4.51%|-0.72%|-17.04%|-8.69%|-9.68%|3.86%|6.16%|17227677|200308.5|0.8%|0.6%|1.2%|4.108%|-0.22%
2022-01-23 12:33:03|16214|729|MHC|#MetaHash|1067|1024635840|3192|2022-01-23 12:01:03|0.00475943185371|0%|-95.09%|4.6%|-1.1%|-17.58%|-1.48%|-13.74%|-7.44%|-4.65%|14461110.9|922229.6|3.6%|8.6%|6.4%|4.002%|-0.291%
2022-01-23 12:33:05|16214|730|VAL|Validity|2198|1024635840|3192|2022-01-23 12:01:04|3.52171206037|7.12%|-79.93%|4.09%|-0.78%|-4.66%|-16.51%|-15.76%|7.14%|7.12%|15801545.1|128403.7|9.1%|3.3%|0.8%|3.067%|-0.104%
2022-01-23 12:33:06|16214|731|CLO|Callisto Network|1342|1024635840|3192|2022-01-23 12:01:06|0.0045309781142|0%|-91.46%|3.44%|-1.15%|-0.51%|-2.26%|-4.03%|-9.8%|-0.35%|11667765.3|37028|0.3%|0.5%|0.3%|2.825%|-0.402%
2022-01-23 12:33:07|16214|732|SKEY|Skey Network|390|1024635840|3192|2022-01-23 12:01:07|0.0577810328089|5.64%|-88.79%|4.86%|-1.62%|-1.22%|0.38%|-21.01%|-5.66%|5.64%|10494847.2|543985.8|6.1%|8.3%|5.2%|3.565%|-0.934%
2022-01-23 12:33:08|16214|733|ASK|Permission Coin|494|1024635840|3192|2022-01-23 12:01:08|0.00130174526248|0.02%|-84.34%|1.96%|-0.46%|-2.22%|-2.18%|-3.12%|-0.19%|-0.17%|20629264.8|437822.6|1.3%|3%|2.1%|3.002%|0.448%
2022-01-23 12:33:09|16214|734|PUSH|Ethereum Push Notification Service|1711|1024635840|3192|2022-01-23 12:01:09|1.38572444041|4.53%|-83.03%|3.63%|-0.68%|-14.25%|3.64%|4.74%|3.13%|4.53%|21184852.7|2035438.3|6.6%|8.4%|9.6%|3.246%|-0.084%
2022-01-23 12:33:10|16214|735|DXD|DXdao|607|1024635840|3192|2022-01-23 12:01:10|415.817448817|11.02%|-48.36%|4.48%|-0.55%|-2.39%|27.91%|-22.42%|0.42%|3.35%|20508116.6|111304.3|0.6%|1%|0.5%|4.71%|0.213%
2022-01-23 12:33:11|16214|736|BUX|BUX Token|418|1024635840|3192|2022-01-23 12:01:11|0.480270678482|31.28%|-36.41%|4.12%|0.38%|-1.75%|-1.1%|-11.61%|-1.43%|3.72%|27809964.8|773951|2.2%|2.6%|2.8%|3.154%|1.099%
2022-01-23 12:33:13|16214|737|KAN|BitKan|1273|1024635840|3192|2022-01-23 12:01:13|0.00178727406831|1.18%|-79.63%|2.19%|-0.9%|-1.36%|0.04%|1.74%|-4.08%|1.18%|17040462.4|159438|1.5%|1.5%|0.9%|2.329%|-0.113%
2022-01-23 12:33:14|16214|738|DIGG|DIGG|366|1024635840|3192|2022-01-23 12:01:14|31394.4732719|1.46%|-60.24%|4.13%|-0.92%|-4.73%|-1.66%|-11.39%|-7.35%|1.46%|15789048.4|105589.1|0.7%|2%|0.7%|3.175%|-0.167%
2022-01-23 12:33:15|16214|739|SNTVT|Sentivate|993|1024635840|3192|2022-01-23 12:01:15|0.00664453401863|27.28%|-81.23%|11.29%|0.96%|-8.72%|-6.05%|-34.52%|-7.87%|7.12%|23810857|265490.4|1.3%|1.5%|1.1%|10.293%|1.589%
2022-01-23 12:33:16|16214|740|TRIAS|Trias Token (new)|1763|1024635840|3192|2022-01-23 12:01:16|6.08304939635|7.79%|-80.25%|3.92%|-1.19%|2.9%|4.49%|8.73%|7.76%|7.79%|9732879|3418631.8|40.2%|60.4%|35.1%|2.857%|-0.742%
2022-01-23 12:33:17|16214|741|GMEE|GAMEE|1742|1024635840|3192|2022-01-23 12:01:17|0.109541919861|4.06%|-83.98%|3.77%|-1.05%|-10.17%|1.06%|0.46%|4.2%|2.96%|13544969.6|831753.7|7.6%|7.1%|6.1%|3.016%|-0.572%
2022-01-23 12:33:18|16214|742|CPAN|CryptoPlanes|589|1024635840|3192|2022-01-23 12:01:18|0.147562607408|5.61%|-97.75%|8.71%|-3.96%|-10.12%|-10.81%|-0.39%|-5.8%|-5.8%|2301976.7|2012533.6|45.4%|130.4%|87.4%|8.657%|-3.444%
2022-01-23 12:33:19|16214|743|MITX|Morpheus Labs|1360|1024635840|3192|2022-01-23 12:01:19|0.0156304426222|9.43%|-91.38%|5.68%|-1.66%|-0.99%|-5.13%|-19.5%|-25.2%|9.43%|7283786.3|376308.9|2.1%|4.9%|5.2%|4.789%|-0.933%
2022-01-23 12:33:21|16214|744|K21|K21|1714|1024635840|3192|2022-01-23 12:01:21|1.04200140151|7.77%|-85.86%|4.71%|-0.84%|-0.82%|0.57%|1.56%|4.99%|4.8%|15087416.1|268721.5|4.3%|2.6%|1.8%|4.035%|-0.324%
2022-01-23 12:33:22|16214|745|MVC|MileVerse|425|1024846648|3192|2022-01-23 12:01:22|0.0197008905672|4.78%|-96.11%|4.64%|-1.14%|-4.3%|-1.01%|-6.7%|-7.65%|4.78%|34973447.1|3091519.2|34.9%|7.3%|8.8%|4.269%|-0.268%
2022-01-23 12:33:23|16214|746|NCASH|Nucleus Vision|1427|1024846648|3192|2022-01-23 12:01:23|0.00117628264857|0%|-97.6%|4.18%|-1.41%|0.09%|-1.99%|-19.83%|-7.41%|-2.65%|8597823.5|107071.9|1.2%|1.4%|1.2%|2.787%|-0.7%
2022-01-23 12:33:24|16214|747|EOSC|EOS Force|836|1024846648|3192|2022-01-23 12:01:24|0.00808585099852|0.96%|-93.72%|6.4%|-1.06%|1.47%|-4.72%|-17.3%|-21.92%|0.96%|7795327.4|109298.2|1.1%|1.2%|1.4%|5.34%|-0.377%
2022-01-23 12:33:25|16214|748|XNO|Xeno Token|2133|1024846648|3192|2022-01-23 12:01:25|0.0685905997685|10.59%|-93.22%|3.64%|-0.74%|-9.33%|4.89%|6.08%|9.74%|10.59%|25530168.7|2516645.2|34.8%|7.4%|9.9%|3.39%|-0.226%
2022-01-23 12:33:26|16214|749|USDK|USDK|909|1026022184|3192|2022-01-23 12:01:26|0.999887108091|0.07%|-6.71%|0.08%|-0.01%|-0.05%|0.01%|0.01%|0.06%|-0.02%|28596843.3|64863815.5|553.7%|310.4%|226.8%|2.413%|0.831%
2022-01-23 12:33:28|16214|750|PNG|Pangolin|1628|1026022184|3192|2022-01-23 12:01:28|0.349582761395|9.92%|-92.32%|3.5%|-1.43%|-10.43%|1.02%|3.48%|8.98%|6.83%|26019367.7|1817426.1|5.3%|9.7%|7%|2.612%|-0.872%
2022-01-23 12:33:29|16214|751|DXL|Dexlab|978|1026022184|3192|2022-01-23 12:01:29|0.219546437524|5.56%|-76.39%|4.52%|-0.54%|-4.78%|-0.82%|-1.21%|-1.05%|-2.44%|11532068.7|116766.3|2%|1.5%|1%|4.852%|-0.018%
2022-01-23 12:33:30|16214|752|TCT|TokenClub|1473|1026022184|3192|2022-01-23 12:01:30|0.019330596882|7.48%|-79.61%|4.83%|-0.86%|-0.73%|-2.21%|-16.84%|-13.59%|7.48%|15810539.3|2424159.8|39.9%|21.7%|15.3%|3.904%|-0.138%
2022-01-23 12:33:31|16214|753|BNK|Bankera|1328|1026022184|3192|2022-01-23 12:01:31|0.000698405229902|19.59%|-91.57%|8.04%|0.01%|-2.16%|6.71%|-9.08%|-8.65%|3.82%|17389530.4|0|0%|0%|0%|6.829%|0.752%
2022-01-23 12:33:32|16214|754|SPARTA|Spartan Protocol|482|1026022184|3192|2022-01-23 12:01:32|0.137206870474|7.56%|-93.22%|8.7%|0.25%|-3.23%|-6.89%|-16.31%|-12.37%|7.56%|13644068.5|856053.9|15%|8.3%|6.3%|8.063%|1.246%
2022-01-23 12:33:33|16214|755|BETU|BetU|834|1026022184|3192|2022-01-23 12:01:33|0.134468113261|42.97%|-59.66%|3.83%|-0.2%|-7%|0.61%|12%|15.63%|14.5%|14469849.8|1185689.3|5.3%|8%|8.2%|3.605%|0.317%
2022-01-23 12:33:35|16214|756|NMC|Namecoin|3192|1026022184|3192|2022-01-23 12:01:34|1.51511430193|20.33%|-86.94%|3.42%|-0.31%|-3.04%|1.85%|-3.32%|-4.44%|1.32%|22327330.4|13794.5|0.1%|0.1%|0.1%|3.316%|0.463%
2022-01-23 12:33:36|16214|757|HC|HyperCash|1618|1028790864|3192|2022-01-23 12:01:36|0.342573324411|4.6%|-99.16%|3.64%|-0.7%|1.88%|-10.77%|-9.68%|4.5%|4.6%|15440433.8|2104335.6|16%|19.4%|13.6%|3.894%|0.037%
2022-01-23 12:33:37|16214|758|OXB|Oxbull.tech|1965|1028790864|3192|2022-01-23 12:01:37|1.84950409361|9.65%|-72.19%|3.88%|-1.05%|1.91%|3.04%|5.51%|5.59%|5.59%|13874061.9|352842.6|1.9%|5.9%|2.5%|3.491%|-0.563%
2022-01-23 12:33:38|16214|759|ROUTE|Router Protocol|368|1028790864|3192|2022-01-23 12:01:38|9.22142592561|275.9%|-44.39%|11.17%|2.4%|10.52%|64.27%|-51.91%|0.11%|38.29%|57008188.2|14146238.8|5.9%|27.6%|24.8%|11.076%|2.816%
2022-01-23 12:33:39|16214|760|ETHPAD|ETHPad|1034|1028790864|3192|2022-01-23 12:01:39|0.0399120733865|25.01%|-78.63%|5.34%|-1.16%|1.21%|-7.8%|-2.11%|1.48%|1.54%|7959561.2|312044.2|4%|6%|3.9%|5.381%|-0.623%
2022-01-23 12:33:40|16214|761|BTSE|BTSE|682|1028790864|3192|2022-01-23 12:01:40|8.00458319912|38.79%|-0.67%|3.24%|0.4%|14.86%|-4.27%|-5.02%|-6.47%|16.79%|34857646.5|210218.8|3.1%|0.3%|0.6%|3.732%|1.195%
2022-01-23 12:33:41|16214|762|mTSLA|Mirrored Tesla|404|1028790864|3192|2022-01-23 12:01:41|963.436670221|0%|-22.15%|1.53%|-0.29%|-2.56%|-0.31%|-4.06%|-0.34%|-0.54%|12387671.2|209032.8|1.6%|10.8%|1.7%|2.55%|-0.012%
2022-01-23 12:33:42|16214|763|FKX|FortKnoxster|1242|1028790864|3192|2022-01-23 12:01:42|0.0545897072945|24.16%|-78.44%|6.97%|-1.21%|4.52%|5.88%|-14.35%|-12.35%|19.97%|8138088.5|592330.4|8.3%|8.3%|7.3%|5.729%|-0.548%
2022-01-23 12:33:43|16214|764|SAFE|Safe|982|1028790864|3192|2022-01-23 12:01:43|7.86193630041|74.23%|-19.62%|7.07%|1.08%|-0.75%|-0.28%|0.37%|-0.13%|-0.5%|163807368.7|0|0%|0%|0%|7.887%|1.814%
2022-01-23 12:33:45|16214|765|ETP|Metaverse ETP|1694|1028790864|3192|2022-01-23 12:01:44|0.110495060619|0.02%|-98.14%|4.24%|-1.11%|-3.18%|-7.91%|-16%|-1.47%|-1.46%|8798961.7|86198.6|1.1%|1.2%|1%|3.932%|-0.384%
2022-01-23 12:33:46|16214|766|CIRUS|Cirus Foundation|859|1028790864|3192|2022-01-23 12:01:46|0.251975601935|5.77%|-79.7%|3.95%|-0.9%|-18.85%|-1.01%|-4.49%|1.29%|1.03%|8530435.6|2885183.8|22.7%|50.3%|33.8%|3.503%|-0.389%
2022-01-23 12:33:47|16214|767|ACM|AC Milan Fan Token|2013|1028790864|3192|2022-01-23 12:01:47|3.91143419282|5.97%|-79.58%|2.61%|-0.32%|1.28%|2.24%|6.15%|5.98%|5.97%|12286487.6|4102352.3|34.3%|34.8%|33.4%|1.96%|0.15%
2022-01-23 12:33:48|16214|768|MLT|MILC Platform|1502|1028790864|3192|2022-01-23 12:01:48|0.217919652376|33.63%|-72.96%|6.18%|-0.67%|15.16%|11.18%|22.34%|22.41%|22.29%|17218494.2|2186621.7|6%|18.2%|12.7%|5.476%|-0.248%
2022-01-23 12:33:49|16214|769|OLT|OneLedger|1291|1028790864|3192|2022-01-23 12:01:49|0.0250659110967|20.54%|-76.12%|7.89%|-0.81%|-4%|-5.44%|-5.5%|-23.33%|20.54%|11391439.6|355487.8|2.4%|5.1%|3.1%|6.499%|-0.188%
2022-01-23 12:33:50|16214|770|MPH|88mph|428|1028790864|3192|2022-01-23 12:01:50|19.7395753259|0%|-90.99%|7.78%|-0.5%|-1.84%|-8.21%|-10.9%|-12.46%|-7.41%|8461126.9|441003.5|2.6%|7.2%|5.2%|6.94%|0.331%
2022-01-23 12:33:51|16214|771|SAITO|Saito|1658|1028790864|3192|2022-01-23 12:01:51|0.0450295128257|26.81%|-57.99%|6.17%|0.42%|3.02%|1.9%|6.43%|4.54%|4.54%|47974827.8|6059577.2|8.4%|19.6%|12.6%|5.399%|0.867%
2022-01-23 12:33:52|16214|772|ORION|Orion Money|691|1028790864|3192|2022-01-23 12:01:52|0.333276309258|3.08%|-85.46%|3.05%|-1.28%|-3.67%|0.21%|2.58%|3.48%|2.56%|15495728|231621.7|2.6%|1.8%|1.5%|3.117%|-0.49%
2022-01-23 12:33:54|16214|773|CAPS|Ternoa|1422|1028790864|3192|2022-01-23 12:01:54|0.0715648783569|9.6%|-67.43%|3.14%|-0.81%|-9.19%|2.56%|4.45%|7.64%|7.88%|31652114|1025601.5|2.7%|6%|3.2%|2.943%|-0.033%
2022-01-23 12:33:55|16214|774|SUTER|suterusu|793|1028790864|3192|2022-01-23 12:01:55|0.0033171159122|4.14%|-95.82%|5.95%|-1.16%|-0.99%|-3.64%|-14.35%|-8.16%|4.14%|12787614.5|71327.8|5.1%|0.9%|0.6%|4.763%|-0.44%
2022-01-23 12:33:56|16214|775|GAL|Galatasaray Fan Token|594|1028790864|3192|2022-01-23 12:01:56|2.63602910089|2.32%|-87.35%|3.14%|-1.42%|-1.97%|-5.91%|-15.94%|-5.26%|2.32%|9246061.9|597812.4|10.6%|7.4%|6.5%|1.905%|-0.7%
2022-01-23 12:33:57|16214|776|MATTER|AntiMatter|1981|1028790864|3192|2022-01-23 12:01:57|0.440398617987|0%|-92.41%|1.75%|-0.27%|-5.9%|-0.06%|0.49%|-0.09%|-0.21%|13785114.7|153111.2|2.3%|3%|1.1%|2.045%|0.271%
2022-01-23 12:33:58|16214|777|DREP|Drep [new]|1750|1028790864|3192|2022-01-23 12:01:58|0.818847403978|17.01%|-75.45%|5.05%|0.19%|-5.42%|-1.34%|2.69%|10.82%|12.8%|32672011.4|8076824.8|37.1%|43.5%|24.7%|4.415%|0.67%
2022-01-23 12:34:00|16214|778|LABS|LABS Group|1879|1028790864|3192|2022-01-23 12:01:00|0.00351899469727|5.46%|-97.53%|3.58%|-1.25%|-10.89%|2.84%|3.4%|6.66%|5.46%|7338439.7|126696.9|2.4%|2.6%|1.7%|2.915%|-0.757%
2022-01-23 12:34:01|16214|779|STAX|StableXSwap|457|1028790864|3192|2022-01-23 12:01:01|1.08231400522|5.85%|-84.56%|3.99%|-0.69%|-0.35%|-4.85%|-19.03%|-10.54%|5.85%|14769955|972.8|0%|0%|0%|2.864%|0.033%
2022-01-23 12:34:02|16214|780|JGN|Juggernaut|502|1028790864|3192|2022-01-23 12:01:02|0.231808677851|9.42%|-95.66%|6.57%|-2.31%|-5.05%|-0.73%|-23.06%|-18.18%|9.42%|9170930.8|771336.7|7.6%|13.3%|8.4%|5.157%|-1.687%
2022-01-23 12:34:03|16214|781|ATM|Atletico De Madrid Fan Token|581|1028790864|3192|2022-01-23 12:01:03|5.07017934703|4.52%|-90.3%|3.16%|-1.03%|-1.33%|-2.24%|-8.3%|-15.15%|4.52%|10581362.9|2321670.2|27.7%|26.5%|21.9%|2.235%|-0.29%
2022-01-23 12:34:04|16214|782|GRO|Growth DeFi|515|1028790864|3192|2022-01-23 12:01:04|12.840791998|7.1%|-92.52%|8.47%|-2.59%|-4.02%|-2.21%|-16.09%|-7.57%|7.1%|5567474.9|56974.6|1.8%|1.6%|1%|7.265%|-1.959%
2022-01-23 12:34:05|16214|783|PPC|Peercoin|3191|1028790864|3192|2022-01-23 12:01:05|0.567069554275|2.09%|-93.74%|4.12%|-1.01%|1.05%|-2.85%|-8.44%|-6.93%|2.09%|15511010.3|20918.1|0.2%|0.2%|0.1%|2.896%|-0.271%
2022-01-23 12:34:07|16214|784|NEBL|Neblio|1594|1031475264|3192|2022-01-23 12:01:07|0.555088758972|3.67%|-98.76%|4.95%|-1.07%|-8.79%|-4.14%|-20.03%|-6.4%|3.67%|10324345.3|347804.3|6%|4.5%|3.4%|3.492%|-0.365%
2022-01-23 12:34:08|16214|785|EL|ELYSIA|664|1031475264|3192|2022-01-23 12:01:08|0.00785638539532|0.34%|-86.98%|4.07%|-0.82%|7.56%|1.95%|-5.82%|-15.62%|0.34%|25385033.3|937496.7|7.6%|6.2%|3.7%|3.755%|-0.054%
2022-01-23 12:34:09|16214|786|ARA|Adora Token|823|1031475264|3192|2022-01-23 12:01:09|0.01497349638|6.82%|-91.42%|5.07%|-0.86%|0.01%|0.44%|0.6%|0.76%|0.61%|2395759.4|26498.6|4%|1.4%|1.1%|5.248%|-0.388%
2022-01-23 12:34:10|16214|787|mMSFT|Mirrored Microsoft|403|1031475264|3192|2022-01-23 12:01:10|298.993531545|0.06%|-13.92%|0.86%|-0.19%|0.91%|0.49%|-2.72%|-0.96%|0.06%|10930557.3|762249.3|2.1%|8.9%|7%|2.416%|-0.2%
2022-01-23 12:34:11|16214|788|NAS|Nebulas|1523|1031475264|3192|2022-01-23 12:01:11|0.213256155394|5.39%|-98.69%|4.58%|-0.74%|-6.14%|-12.01%|-10.57%|5.29%|5.39%|12995299.7|1727268.3|16.9%|17.6%|13.3%|3.307%|-0.075%
2022-01-23 12:34:12|16214|789|WELL|WELL|413|1031475264|3192|2022-01-23 12:01:12|0.103419165604|0.92%|-89.41%|5.6%|-0.24%|1.21%|-5.25%|-5.77%|-7.73%|0.92%|14176699.2|2080.4|0.1%|0%|0%|5.627%|0.537%
2022-01-23 12:34:13|16214|790|NEST|NEST Protocol|558|1031475264|3192|2022-01-23 12:01:13|0.0110020967169|123.01%|-94.37%|5.9%|0.13%|1.43%|-4.17%|-11.4%|-9.11%|4.72%|22064421.8|2353789.2|11.7%|12%|10.7%|5.594%|0.875%
2022-01-23 12:34:14|16214|791|BANK|Float Protocol (Bank)|1981|1031475264|3192|2022-01-23 12:01:14|26.318402845|12.2%|-97.99%|4.54%|-1.5%|-16.92%|-2.37%|-2.61%|4.28%|4%|3798770.9|238789.4|4.8%|8%|6.3%|3.907%|-0.953%
2022-01-23 12:34:16|16214|792|mQQQ|Mirrored Invesco QQQ Trust|403|1031475264|3192|2022-01-23 12:01:16|353.557309921|0.07%|-13.65%|0.86%|-0.22%|-0.86%|0.7%|-5.3%|-0.31%|0.07%|12800193.6|829739.4|1.5%|2.7%|6.5%|2.332%|-0.169%
2022-01-23 12:34:17|16214|793|SLRS|Solrise Finance|1207|1031475264|3192|2022-01-23 12:01:17|0.406706969857|13.42%|-63%|1.15%|-0.36%|-4.42%|-0.63%|-1.05%|-0.72%|-1.54%|20013138.9|562086.1|2.4%|3.2%|2.8%|1.865%|0.212%
2022-01-23 12:34:18|16214|794|WOM|WOM Protocol|677|1031475264|3192|2022-01-23 12:01:18|0.108741207728|12.2%|-89.18%|4.72%|-1.19%|-3.81%|10.57%|-19.59%|-14.61%|12.2%|11222902.8|711085.4|7.4%|7.9%|6.3%|4.188%|-0.44%
2022-01-23 12:34:19|16214|795|EMRX|Emirex Token|866|1031475264|3192|2022-01-23 12:01:19|0.511583647193|4.6%|-78.45%|2.45%|-0.71%|-2.04%|-1.33%|-12.78%|-3.81%|4.6%|13842821.7|631619.7|5%|6.5%|4.6%|0.898%|0.02%
2022-01-23 12:34:20|16214|796|XWG|X World Games|956|1031475264|3192|2022-01-23 12:01:20|0.0950306934137|18.97%|-66.4%|4.86%|0.11%|-9.31%|-0.07%|-3.43%|-1.46%|1.2%|110156411.9|2024081.5|7.2%|1.9%|1.8%|8.361%|4.256%
2022-01-23 12:34:21|16214|797|XSN|Stakenet|1381|1031475264|3192|2022-01-23 12:01:21|0.0861794190629|6.32%|-88.44%|6.89%|-1.13%|0.22%|-1.72%|-3.6%|3.88%|2.34%|10679230.8|35804.1|0.5%|0.6%|0.3%|6.772%|-0.33%
2022-01-23 12:34:22|16214|798|mAAPL|Mirrored Apple|404|1031475264|3192|2022-01-23 12:01:22|157.713044925|0.17%|-12.99%|1.02%|-0.03%|-1.25%|-1.85%|-1.92%|-3.03%|0.17%|12725831.3|1297423.2|1.8%|11.4%|10.2%|2.295%|0.048%
2022-01-23 12:34:24|16214|799|LBC|LBRY Credits|2027|1031475264|3192|2022-01-23 12:01:23|0.0298552970684|0%|-98.43%|3.01%|-0.65%|1.11%|-9.41%|-1.16%|-1.67%|-1.68%|15556246.1|119285.6|0.8%|1%|0.8%|2.592%|0.072%
2022-01-23 12:34:25|16214|800|CRPT|Crypterium|1462|1031475264|3192|2022-01-23 12:01:25|0.107342986603|4.83%|-95.73%|5.81%|-1.24%|-3.23%|-12.6%|-15.48%|-1.47%|1.93%|8754243.2|299244.5|31.1%|5.3%|3.4%|4.95%|-0.54%
2022-01-23 12:34:26|16214|801|mNFLX|Mirrored Netflix|404|1031475264|3192|2022-01-23 12:01:26|402.272052182|0.46%|-42.59%|1.33%|-0.79%|0.86%|-16.29%|-6.31%|-3.46%|0.46%|8945371.4|394270.9|1.6%|4.8%|4.4%|2.511%|-0.248%
2022-01-23 12:34:27|16214|802|TON|Tokamak Network|512|1031475264|3192|2022-01-23 12:01:27|3.53020124822|2.43%|-85.72%|3.57%|-1.34%|-3.05%|-3.26%|-11.44%|-10.3%|2.43%|9628059.1|3090999.7|52%|45.2%|32.1%|2.409%|-0.634%
2022-01-23 12:34:28|16214|803|FINA|Defina Finance|619|1031475264|3192|2022-01-23 12:01:28|1.11423109983|18.06%|-87.71%|6.89%|-2.23%|-0.16%|1.3%|7.82%|9.89%|9.95%|8364421.4|3466256.6|27.6%|53.5%|41.4%|6.445%|-1.441%
2022-01-23 12:34:29|16214|804|mAMZN|Mirrored Amazon|403|1031475264|3192|2022-01-23 12:01:29|2861.83602628|0.31%|-43.8%|1.03%|-0.41%|-1.15%|-2.15%|-6.31%|-2.13%|0.31%|9972387.8|1173373.6|2%|12.1%|11.8%|2.192%|-0.28%
2022-01-23 12:34:30|16214|805|SNY|Synthetify|1197|1031475264|3192|2022-01-23 12:01:30|1.81910904714|0%|-75.31%|1.22%|-0.75%|-0.89%|-0.14%|0.04%|-0.06%|-0.41%|10232488.4|66271.2|0.9%|0.8%|0.6%|2.086%|-0.191%
2022-01-23 12:34:31|16214|806|PING|Sonar|1209|1031475264|3192|2022-01-23 12:01:31|0.0031738520557|12.27%|-88.01%|3.88%|-0.62%|1.7%|6.42%|9.66%|11.9%|11.9%|8580397.7|151330.1|1.2%|2.9%|1.8%|3.337%|-0.138%
2022-01-23 12:34:32|16214|807|RSTR|Ondori|1204|1031475264|3192|2022-01-23 12:01:32|0.000357114674749|1.94%|-47.15%|2.33%|-0.69%|-2.55%|-10.38%|-3.91%|1.95%|1.94%|13487095.6|0|0%|0%|0%|0.056%|-0.001%
2022-01-23 12:34:34|16214|808|AOA|Aurora|1307|1031475264|3192|2022-01-23 12:01:33|0.00161438169868|23.43%|-97.25%|16.49%|1.59%|-18.07%|-15.1%|-21.47%|-8.63%|0.06%|16103555.6|199758.6|2.7%|2%|1.2%|15.58%|2.115%
2022-01-23 12:34:35|16214|809|LAYER|UniLayer|522|1031475264|3192|2022-01-23 12:01:35|0.189853299979|10.15%|-95.15%|5.41%|-1.71%|-1.36%|-5.53%|-14.59%|-11.84%|10.15%|4763556.2|266339.6|20.1%|7%|5.6%|4.234%|-1.012%
2022-01-23 12:34:36|16214|810|AMB|Ambrosus|1553|1031475264|3192|2022-01-23 12:01:36|0.0164089912343|2.92%|-98.98%|4.54%|-1.19%|-3.86%|-3.29%|-19.02%|-8.32%|2.92%|8802846.2|81019.2|2.9%|1.6%|0.9%|3.572%|-0.481%
2022-01-23 12:34:37|16214|811|TEMCO|TEMCO|1084|1031563248|3192|2022-01-23 12:01:37|0.00578361735779|5.06%|-83.56%|3.63%|-0.68%|-0.57%|3.1%|3.17%|-3.81%|2.69%|22979794.8|687455.7|7.6%|6.8%|3%|3.122%|0.067%
2022-01-23 12:34:38|16214|812|ADK|Aidos Kuneen|1577|1031563248|3192|2022-01-23 12:01:38|0.332208036762|32.62%|-99.61%|12.03%|-0.46%|-12.15%|23.41%|-38.89%|-2.77%|32.62%|8305200.9|247543.6|1.9%|4%|3%|11.335%|0.252%
2022-01-23 12:34:39|16214|813|KONO|Konomi Network|1878|1031975912|3192|2022-01-23 12:01:39|0.154073391214|4.92%|-96.71%|3.97%|-1.06%|-12.93%|10.57%|5.68%|3.1%|2.35%|6304324.2|415628|10.2%|10.8%|6.6%|3.33%|-0.263%
2022-01-23 12:34:40|16214|814|DEHUB|DeHub|863|1032795352|3192|2022-01-23 12:01:40|0.00643349880514|14.52%|-89.79%|6.71%|-0.74%|0.31%|-1.64%|4.07%|6.01%|5.18%|21066365.3|146795.9|3.1%|1.3%|0.7%|6.427%|0.02%
2022-01-23 12:34:42|16214|815|SWTH|Switcheo|1392|1032795352|3192|2022-01-23 12:01:42|0.0161335859157|64.59%|-83.23%|6.53%|0.3%|1.19%|2.24%|-14.65%|-8.08%|2.66%|26699515.5|49792.4|0.9%|0.4%|0.2%|5.916%|1.059%
2022-01-23 12:34:43|16214|816|PNY|Peony|1190|1032795352|3192|2022-01-23 12:01:43|0.236393380524|0%|-78.99%|4.67%|-1%|-5.19%|-14.01%|2.28%|-4.55%|-4.58%|24581624.3|184578.5|0.5%|0.9%|0.8%|3.597%|0.629%
2022-01-23 12:34:44|16214|817|NEX|Nash|1028|1032795352|3192|2022-01-23 12:01:44|0.539855315329|2.71%|-83.48%|11.12%|1.78%|-2.27%|-11.85%|-4.63%|-1.51%|2.71%|15745528.6|137542.7|0.9%|0.9%|0.9%|11.529%|2.563%
2022-01-23 12:34:45|16214|818|CELL|Cellframe|1802|1032795352|3192|2022-01-23 12:01:45|0.877786180139|25.33%|-84.62%|5.17%|-0.24%|-25.64%|6.68%|10.72%|19.81%|25.33%|25184868.6|861137.5|3.8%|5.8%|3.4%|4.163%|0.174%
2022-01-23 12:34:46|16214|819|MSB|Misbloc|446|1033224136|3192|2022-01-23 12:01:46|0.129270615099|9.42%|-97.21%|6.21%|-0.97%|2.32%|-8.88%|-1.16%|-3.24%|2.62%|17173851.9|4721646.5|61.9%|21.8%|27.5%|5.864%|-0.208%
2022-01-23 12:34:47|16214|820|BOR|BoringDAO|455|1033224136|3192|2022-01-23 12:01:47|299.266660789|12.76%|-77.62%|11.87%|-0.69%|-4.9%|8.96%|-17.12%|-21.46%|12.76%|42726588|24924.1|0%|0.1%|0.1%|11.4%|0.068%
2022-01-23 12:34:48|16214|821|KDAG|King DAG|608|1033224136|3192|2022-01-23 12:01:48|0.424433521445|12.36%|-55.19%|7.83%|1.2%|1.15%|-0.82%|-11.48%|-8.65%|4.66%|23026174.3|23492.6|1%|0.1%|0.1%|7.598%|1.92%
2022-01-23 12:34:49|16214|822|mSLV|Mirrored iShares Silver Trust|403|1033224136|3192|2022-01-23 12:01:49|22.4332288532|5.42%|-36.37%|0.87%|-0.07%|4.66%|2.63%|-3.91%|-1.76%|0.19%|13047683.5|444911.7|2.1%|6%|3.4%|2.99%|0.157%
2022-01-23 12:34:51|16214|823|WIKEN|Project WITH|806|1033224136|3192|2022-01-23 12:01:51|0.0140491277313|5.27%|-85.07%|5.5%|-1.13%|-3.28%|-0.05%|-8.08%|-10.69%|4.06%|11984777|350872.6|10.1%|7.6%|2.9%|4.387%|-0.404%
2022-01-23 12:34:52|16214|824|BONE|Bone ShibaSwap|792|1033224136|3192|2022-01-23 12:01:52|0.562660113561|9.86%|-83.12%|3.42%|-1.23%|-2.49%|2.77%|5.64%|5.86%|6.53%|3924722.8|4177020.8|50.9%|171.5%|106.4%|2.574%|-0.74%
2022-01-23 12:34:53|16214|825|GOVI|Govi|2113|1033224136|3192|2022-01-23 12:01:53|0.813427894173|7.27%|-89.45%|3.12%|-1.13%|-18.84%|2.74%|5.53%|4.57%|7.27%|8545434.2|468723.6|7.9%|8.3%|5.5%|2.335%|-0.614%
2022-01-23 12:34:54|16214|826|VRT|Venus Reward Token|1462|1034267416|3192|2022-01-23 12:01:54|0.000346936631088|11.75%|-96.41%|4.64%|-1.76%|-16.21%|1.03%|0.5%|7.06%|6.7%|7632599.3|263252.7|3.1%|6.3%|3.4%|4.042%|-1.273%
2022-01-23 12:34:55|16214|827|ONE|Harmony|968|1034267416|3192|2022-01-23 12:01:55|0.212242985932|28.93%|-40.31%|6.26%|-0.25%|-8%|-17.59%|-10.59%|9.71%|9.69%|2461169039.2|301967965|7.9%|16.3%|12.3%|4.884%|0.473%
2022-01-23 12:34:57|16214|828|DF|dForce|580|1034267416|3192|2022-01-23 12:01:57|0.097620446424|4.9%|-90.1%|3.15%|-0.89%|-1.71%|-4.36%|-3.8%|-15.96%|4.9%|35011136.8|3779853.5|18.5%|21.6%|10.8%|5.81%|3.062%
2022-01-23 12:34:58|16214|829|PAI|Project Pai|1298|1034267416|3192|2022-01-23 12:01:58|0.00311080959534|1.76%|-99.78%|7.51%|-1.75%|5.65%|-10.62%|-15.33%|-7.25%|1.76%|4941607.9|356343.5|4.3%|9.9%|7.2%|6.987%|-1.072%
2022-01-23 12:34:59|16214|830|BMON|Binamon|1248|1034267416|3192|2022-01-23 12:01:59|0.0539887693244|11.47%|-93.49%|4.86%|-1.89%|-16.2%|0.57%|-2.59%|2.87%|8.58%|6233216.6|1956683.6|25.4%|37.7%|31.4%|4.23%|-1.453%
2022-01-23 12:35:00|16214|831|UPUNK|Unicly CryptoPunks Collection|1624|1034267416|3192|2022-01-23 12:01:00|0.0337581719633|17.22%|-76.23%|2.97%|-0.64%|-1.02%|-0.01%|0.55%|0.41%|-0.12%|8439543|50587.7|0.7%|0.6%|0.6%|3.034%|-0.115%
2022-01-23 12:35:01|16214|832|mUSO|Mirrored United States Oil Fund|403|1034267416|3192|2022-01-23 12:01:01|59.826907155|19.64%|-5.31%|1.18%|0.09%|2.53%|-1.34%|-1.54%|-3.66%|1.17%|11021518.3|2091014.1|1.7%|19.1%|19%|2.445%|0.171%
2022-01-23 12:35:02|16214|833|ROOBEE|ROOBEE|829|1034267416|3192|2022-01-23 12:01:02|0.00284630347893|3.03%|-85.87%|3.5%|-1.02%|0.54%|-0.78%|-12.1%|-13.61%|3.03%|7257938.7|1243955.7|13.3%|16.8%|17.1%|2.297%|-0.305%
2022-01-23 12:35:03|16214|834|CYCLUB|CYCLUB|472|1034267416|3192|2022-01-23 12:01:03|0.0494468920691|6.57%|-85.35%|8.68%|-2.52%|-21.48%|-4.59%|-8.47%|-10.77%|6.57%|64987774.5|8465819.8|29.4%|16.2%|13%|9.004%|-0.062%
2022-01-23 12:35:05|16214|835|DDIM|DuckDaoDime|488|1034267416|3192|2022-01-23 12:01:05|9.03035318357|7.37%|-91.23%|4.55%|-1.37%|2.89%|-4.42%|-10.24%|9.04%|-1.53%|9371634.8|457531.8|3%|4.7%|4.9%|4.402%|-0.552%
2022-01-23 12:35:06|16214|836|DFYN|Dfyn Network|1549|1034267416|3192|2022-01-23 12:01:06|0.225890332011|22.8%|-96.92%|4.01%|-0.3%|-10.11%|5.66%|8.95%|23.19%|19.85%|17681601|2245516.1|10.3%|23.5%|12.7%|4.143%|1.003%
2022-01-23 12:35:07|16214|837|ORAI|Oraichain Token|453|1034267416|3192|2022-01-23 12:01:07|4.4871437315|4.96%|-95.64%|4.81%|-1.27%|-4.28%|-8.18%|-14.46%|-14.38%|4.96%|9173624.3|267492.4|3.6%|4.2%|2.9%|3.786%|-0.565%
2022-01-23 12:35:08|16214|838|FO|FIBOS|879|1034267416|3192|2022-01-23 12:01:08|0.0121339247909|5.19%|-80.15%|1.25%|-0.4%|-0.08%|-1.3%|0.05%|0.01%|-0.43%|13002630.4|103511.7|2.6%|0.7%|0.8%|2.34%|0.37%
2022-01-23 12:35:09|16214|839|DOV|Dovu|1548|1034267416|3192|2022-01-23 12:01:09|0.019831665103|119.34%|-98.09%|9.47%|0.7%|26.34%|-14.61%|-13.17%|8.33%|11.59%|18466396.1|133854.6|0.9%|0.7%|0.7%|9.105%|1.915%
2022-01-23 12:35:10|16214|840|WEST|Waves Enterprise|733|1034395360|3192|2022-01-23 12:01:10|0.187123451307|5.01%|-73.79%|3.84%|-0.78%|1.46%|-20.75%|-8.27%|5.01%|5.01%|7852808.4|474527.1|6.7%|5.5%|6%|3.041%|-0.103%
2022-01-23 12:35:11|16214|841|OAX|OAX|1637|1034395360|3192|2022-01-23 12:01:11|0.124974142918|3.59%|-95.57%|4.34%|-0.98%|-1.43%|-4.27%|-19.23%|-6.24%|3.59%|9628664.2|211269.1|3%|3%|2.2%|3.095%|-0.298%
2022-01-23 12:35:13|16214|842|FINE|Refinable|1628|1034899104|3192|2022-01-23 12:01:13|0.146243021285|6.29%|-96.36%|3.81%|-1.75%|1.79%|3.41%|6.61%|6.2%|6.29%|6004714|956233.2|8.9%|19.3%|15.9%|3.316%|-1.255%
2022-01-23 12:35:14|16214|843|PEPECASH|Pepe Cash|1607|1035132552|3192|2022-01-20 00:01:00|0.0109396447741|0%|-91.26%|7.64%|-0.41%|0%|0%|0%|0%|0%|7678361.7|0|0%|0%|0%|7.016%|0.109%
2022-01-23 12:35:15|16214|844|FOAM|FOAM|1139|1035145248|3192|2022-01-23 12:01:15|0.0358477902153|5.32%|-71.73%|5.29%|-1.03%|-2.34%|-4.33%|-14.1%|-10.58%|5.32%|11348404.8|5657.8|0.2%|0.1%|0%|4.615%|-0.28%
2022-01-23 12:35:16|16214|845|WABI|Wabi|1503|1035145248|3192|2022-01-23 12:01:16|0.122446622367|2.75%|-97.6%|4.77%|-0.66%|-1.41%|-1.2%|-12.81%|-12.04%|2.75%|12244662.2|1866154.3|16.7%|20.3%|15.2%|3.736%|0.045%
2022-01-23 12:35:17|16214|846|BCMC|Blockchain Monster Hunt|605|1035354336|3192|2022-01-23 12:01:17|0.486298928344|17.62%|-88.29%|4.09%|-1.95%|-11.71%|3.53%|5.07%|16.32%|14.9%|11782415.7|1348903.9|6.8%|16.4%|11.4%|4.345%|-0.536%
2022-01-23 12:35:18|16214|847|CRON|Cryptocean|874|1035354336|3192|2022-01-23 12:01:18|1.14314668297|11.59%|-57.39%|2.8%|-0.97%|-0.81%|-6.58%|-9.74%|5.54%|5.74%|9372719.2|203299.4|1.8%|2.5%|2.2%|2.998%|-0.178%
2022-01-23 12:35:19|16214|848|ARMOR|ARMOR|365|1035354336|3192|2022-01-23 12:01:19|0.0343253287906|6.05%|-97.83%|4.75%|-2.04%|-2.86%|-8.5%|-13.85%|-3.16%|6.05%|6021265.4|42962.8|2.2%|1.5%|0.7%|4.068%|-1.276%
2022-01-23 12:35:20|16214|849|mIAU|Mirrored iShares Gold Trust|403|1035354336|3192|2022-01-23 12:01:21|34.9573929555|125.8%|-3.16%|2.38%|1.61%|1.21%|0.23%|-0.93%|-0.53%|0.06%|39287834|131350.9|0.5%|1.3%|0.3%|4.63%|2.546%
2022-01-23 12:35:22|16214|850|STACK|StackOs|1645|1035354336|3192|2022-01-23 12:01:22|0.0843436319036|21.96%|-75.31%|6.51%|-0.06%|-1.57%|7.16%|16.41%|9.75%|8.33%|29987064.8|2793579.1|4.4%|6.7%|9.3%|6.014%|0.587%
2022-01-23 12:35:23|16214|851|IDV|Idavoll Network|1926|1036082408|3192|2022-01-23 12:01:23|0.00986737309546|4.83%|-97.52%|3.71%|-0.71%|-13.24%|-1.26%|0.96%|3.57%|3.51%|8353420.9|290135.1|1.7%|1.7%|3.5%|3.421%|-0.182%
2022-01-23 12:35:24|16214|852|mBABA|Mirrored Alibaba|404|1036627792|3192|2022-01-23 12:01:24|126.192319699|7.14%|-60.76%|1.81%|-0.2%|2.05%|0.28%|-5.78%|-1.79%|0.05%|11192017.6|24114.3|1.2%|1.5%|0.2%|2.459%|0.518%
2022-01-23 12:35:25|16214|853|TULIP|SolFarm|1367|1036627792|3192|2022-01-23 12:01:25|11.2752119256|3.25%|-77.17%|2.52%|-0.91%|-10.02%|-0.7%|-1.55%|-0.3%|1.65%|9191617.9|567338.6|7.4%|8.9%|6.2%|2.336%|-0.438%
2022-01-23 12:35:26|16214|854|CAS|Cashaa|1371|1036627792|3192|2022-01-23 12:01:26|0.0136041143077|2.47%|-93.33%|4.37%|-0.6%|-4.65%|-14.17%|-5.5%|3.79%|2.47%|11148952.7|698217.8|2.6%|6.7%|6.3%|3.338%|0.081%
2022-01-23 12:35:28|16214|855|NXT|Nxt|2972|1036627792|3192|2022-01-23 12:01:28|0.00939465474131|2.08%|-99.48%|2.71%|-0.81%|-0.95%|-2.65%|-7.99%|-8.6%|2.08%|9385259.5|116247.5|1.8%|2.9%|1.2%|2.204%|-0.058%
2022-01-23 12:35:29|16214|856|NAFT|Nafter|1522|1038949080|3192|2022-01-23 12:01:29|0.00934611460555|16.97%|-95.88%|5.05%|-0.79%|2.23%|6.04%|8.84%|7.63%|7.72%|4673057.3|1307587.6|19%|34%|28%|4.422%|-0.308%
2022-01-23 12:35:30|16214|857|SWINGBY|Swingby|544|1038949080|3192|2022-01-23 12:01:30|0.0183874079417|11.21%|-98.26%|6.61%|-1.78%|-1.43%|-5.99%|-19.03%|-6.53%|11.21%|5688316.3|386801.1|6.7%|6.7%|6.8%|5.691%|-0.909%
2022-01-23 12:35:31|16214|858|USDX|USDX [Kava]|444|1038949080|3192|2022-01-23 12:01:31|0.984738379197|5.28%|-4.09%|0.64%|0%|-0.65%|-0%|-0.06%|0.89%|0.1%|141019987.4|275870|0.2%|0.2%|0.2%|2.361%|0.752%
2022-01-23 12:35:32|16214|859|DHT|dHedge DAO|493|1038949080|3192|2022-01-23 12:01:32|0.581760594581|0.39%|-89.01%|2.46%|-0.62%|-4.25%|0.63%|-7.8%|-3.07%|0.39%|13940278.3|349687.4|3.7%|3.5%|2.5%|2.789%|0.471%
2022-01-23 12:35:33|16214|860|MFG|Smart MFG|1375|1038949080|3192|2022-01-23 12:01:33|0.0934316391449|48.27%|-22.99%|8.19%|1.09%|12.03%|-19.4%|-2.12%|3.69%|3.71%|29843499.8|106813.1|0.5%|0.8%|0.4%|7.727%|1.827%
2022-01-23 12:35:34|16214|861|GYEN|GYEN|1914|1038949080|3192|2022-01-23 12:01:34|0.00875810198598|2.39%|-79.7%|0.27%|0.02%|-0.32%|0.33%|0%|-0.04%|-0.09%|23944318|1440361|17.7%|7.4%|6%|1.684%|0.582%
2022-01-23 12:35:35|16214|862|ICHI|ICHI|373|1038949080|3192|2022-01-23 12:01:35|13.272447823|190%|-31.28%|2.95%|1.82%|2.13%|8.1%|-2.64%|3.58%|28.81%|55225273.3|2269820.6|1.5%|3%|4.1%|3.767%|2.777%
2022-01-23 12:35:37|16214|863|ZCN|0Chain|1301|1038949080|3192|2022-01-23 12:01:37|0.281855613422|10.37%|-86.51%|4.95%|-0.79%|-15.3%|-0.42%|-17.96%|7.69%|2.49%|13642088.5|310441|1.1%|2.5%|2.3%|4.212%|-0.059%
2022-01-23 12:35:38|16214|864|mTWTR|Mirrored Twitter|403|1038949080|3192|2022-01-23 12:01:38|36.2335166645|0%|-53.63%|1.32%|-0.51%|-1%|-0.17%|-6.69%|-3.15%|-0.43%|8244646.9|130391.8|1.1%|2.5%|1.6%|2.391%|-0.147%
2022-01-23 12:35:39|16214|865|SENSO|SENSO|629|1038949080|3192|2022-01-23 12:01:39|1.00345998137|1.98%|-68.96%|6.57%|-1.41%|-6.74%|-20.69%|-11.18%|-6.52%|1.98%|12283698.8|1366700.7|10.9%|13.7%|11.1%|4.916%|-0.767%
2022-01-23 12:35:40|16214|866|vLINK|Venus LINK|383|1038949080|3192|2021-12-31 00:12:00|0.399890744023|12.58%|-61.83%|4.66%|-0.62%|0.12%|-11.57%|-3.16%|1.18%|-0.82%|12359548|0|0%|0%|0%|2.922%|-0.163%
2022-01-23 12:35:41|16214|867|NCT|PolySwarm|1385|1038949080|3192|2022-01-23 12:01:41|0.0684862022817|668.83%|-49.43%|12.91%|5.76%|-9.06%|-26.69%|47.81%|-3.51%|-3.43%|105910975.8|42792973.1|4.3%|28.5%|40.4%|13.008%|6.536%
2022-01-23 12:35:42|16214|868|TALK|Talken|844|1038949080|3192|2022-01-23 12:01:42|0.346452274225|63.08%|-87.29%|4.45%|-0.8%|-12.21%|-0.23%|-0.74%|1.95%|1.43%|21385479.3|373659.7|3.4%|1.4%|1.7%|5.395%|0.548%
2022-01-23 12:35:43|16214|869|MYST|Mysterium|1680|1038949080|3192|2022-01-23 12:01:43|0.293503893856|0%|-92%|3.64%|-2.2%|-2.2%|-3.52%|-12.5%|-2.02%|-0.49%|5879947.8|85883.2|1.4%|2.2%|1.5%|2.922%|-1.476%
2022-01-23 12:35:44|16214|870|SIGNA|Signum|1206|1038949080|3192|2022-01-23 12:01:44|0.00571004642782|46.48%|-70.52%|4.69%|-1.16%|-5.95%|1.81%|3.25%|2.88%|2.81%|12166974.9|9790.7|0.1%|0.2%|0.1%|3.993%|-0.675%
2022-01-23 12:35:46|16214|871|EPK|EpiK Protocol|1592|1038949080|3192|2022-01-23 12:01:46|0.112858205745|9.76%|-94.79%|6.22%|-1.16%|-14.75%|4.39%|5.69%|7.17%|7.05%|14678009.8|3294944.2|13.8%|25.4%|22.4%|6.932%|0.33%
2022-01-23 12:35:47|16214|872|IGNIS|Ignis|1502|1038949080|3192|2022-01-23 12:01:47|0.014892461522|0.22%|-99.92%|2.79%|-0.78%|-0.82%|-1.16%|-11.88%|-5.14%|0.22%|11335307|228302.2|1.7%|2%|2%|2.464%|-0.013%
2022-01-23 12:35:48|16214|873|BIOT|BioPassport Token|1960|1038949080|3192|2022-01-23 12:01:48|0.0465969459147|4.83%|-64.08%|4.44%|-0.16%|-9.22%|2%|4.5%|7.61%|4.16%|81782461|10022886.3|16.5%|11.8%|12.3%|4.209%|0.352%
2022-01-23 12:35:49|16214|874|REVO|Revomon|1706|1039229352|3192|2022-01-23 12:01:49|0.433082398509|17.89%|-76.9%|4.69%|-1.3%|-20.88%|2.45%|0.02%|18.08%|16.18%|10744833.6|1090573.5|7.2%|12.8%|10.1%|3.772%|-0.851%
2022-01-23 12:35:50|16214|875|vSXP|Venus SXP|385|1039229352|3192|2021-12-31 00:12:00|0.0384775477136|36.53%|-64.91%|4.36%|-0.44%|1.56%|-8.99%|2.13%|25.29%|-1.7%|15263076.8|0|0%|0%|0%|2.935%|0.037%
2022-01-23 12:35:52|16214|876|MOD|Modefi|2040|1039229352|3192|2022-01-23 12:01:52|0.628299951035|3.11%|-89.51%|2.62%|-0.76%|-4.81%|0.53%|0.87%|2.8%|2.48%|9036078.7|304873.7|3%|4%|3.4%|1.949%|-0.223%
2022-01-23 12:35:53|16214|877|ENQ|Enecuum|894|1039520024|3192|2022-01-23 12:01:53|0.0433413148308|22.24%|-85.97%|6.79%|-0.02%|-1.69%|-2.02%|-15.79%|-1.17%|0.81%|8611932.9|299340.6|3.5%|3.2%|3.5%|5.858%|0.616%
2022-01-23 12:35:54|16214|878|AVT|Aventus|1557|1039520024|3192|2022-01-23 12:01:54|2.45063788061|21.71%|-64.65%|10.62%|0.07%|-11.25%|-8.63%|-0.62%|-13.37%|-13.4%|14703827.3|509.2|0.7%|0.3%|0%|10.569%|0.804%
2022-01-23 12:35:55|16214|879|ABT|Arcblock|1428|1039520024|3192|2022-01-23 12:01:55|0.176325345565|41.8%|-89.32%|3.85%|-0.08%|-2.29%|8.41%|16.57%|0.19%|0.19%|17377622|13083075|26.9%|139.7%|75.3%|3.77%|0.662%
2022-01-23 12:35:56|16214|880|LITH|Lithium|1028|1039520024|3192|2022-01-23 12:01:56|0.0087757232598|3.32%|-82.49%|3.04%|-1.31%|0.5%|0.49%|1.64%|1.71%|1.65%|13927127.4|3666587.1|15%|21.5%|26.3%|2.948%|-0.155%
2022-01-23 12:35:57|16214|881|EVZ|Electric Vehicle Zone|522|1039520024|3192|2022-01-23 12:01:57|0.0612107999329|3.21%|-72.45%|3.9%|-1.08%|-2.66%|-3.38%|-6.07%|-6.84%|3.21%|27100044.5|357475.4|9.1%|3.1%|1.3%|3.04%|-0.347%
2022-01-23 12:35:58|16214|882|LAMB|Lambda|1117|1039520024|3192|2022-01-23 12:01:58|0.00495568917702|2.23%|-98.11%|3.57%|-1.2%|1.96%|-0.82%|-6.07%|-16.77%|2.23%|7583478.8|1327129.2|18.2%|31.2%|17.5%|3.397%|-0.342%
2022-01-23 12:36:00|16214|883|DORA|Dora Factory|1844|1039520024|3192|2022-01-23 12:01:00|7.84333353017|9.1%|-87.26%|5.1%|-1.27%|-15.54%|1.15%|4.57%|14.9%|6.36%|30976669.6|25778268|60.5%|131%|83.2%|4.385%|-0.7%
2022-01-23 12:36:01|16214|884|FIS|Stafi|498|1040074344|3192|2022-01-23 12:01:01|0.699180635323|3.58%|-84.96%|4.31%|-1.25%|-3.92%|-19.18%|-7.41%|3.73%|3.58%|7843067.2|4566916.2|52.5%|101.4%|58.2%|2.844%|-0.614%
2022-01-23 12:36:02|16214|885|SHA|Safe Haven|1027|1040074344|3192|2022-01-23 12:01:02|0.00420814740957|5.56%|-95.56%|6.37%|-0.03%|-8.48%|-5.22%|-13.43%|-9.24%|5.56%|12649082.6|992623.3|11%|9.7%|7.8%|5.293%|0.666%
2022-01-23 12:36:03|16214|886|BTC2|Bitcoin 2|972|1040074344|3192|2022-01-23 12:01:03|0.673390499996|43.28%|-86.46%|11.6%|0.83%|-0.71%|-11.09%|-4.85%|1.18%|1.18%|12090194.9|127.8|0%|0%|0%|10.311%|1.414%
2022-01-23 12:36:04|16214|887|MOOV|Dotmoovs|1319|1040074344|3192|2022-01-23 12:01:04|0.010213996983|12.52%|-88.88%|4.45%|-0.55%|-31.48%|3.62%|3.01%|8.88%|12.52%|5066142.5|462051|6.4%|9.4%|9.1%|3.64%|-0.125%
2022-01-23 12:36:05|16214|888|DBC|DeepBrain Chain|1488|1040074344|3192|2022-01-23 12:01:05|0.00320675225705|53.42%|-99.5%|8.31%|-0.01%|-6.85%|-12.82%|-18.79%|54.11%|53.42%|10261607.2|295026.7|4.8%|4.6%|2.9%|7.334%|0.615%
2022-01-23 12:36:07|16214|889|FXF|Finxflo|2090|1040074344|3192|2022-01-23 12:01:07|0.117376496874|4.04%|-92.14%|3.65%|-0.98%|-10.76%|0.16%|0.08%|2.87%|4.04%|9254591.3|64217.5|1.1%|2.5%|0.7%|3.158%|-0.492%
2022-01-23 12:36:08|16214|890|APPC|AppCoins|1477|1041227080|3192|2022-01-23 12:01:08|0.0196107929164|1146.85%|-99.5%|52.34%|36.19%|-89.7%|-26.49%|-3.66%|1148.01%|1146.85%|4781769.5|600703|12.6%|154.8%|12.6%|50.618%|36.051%
2022-01-23 12:36:09|16214|891|BRD|Bread|1492|1041227080|3192|2022-01-23 12:01:09|0.243333263951|48.06%|-92.48%|16.82%|7.71%|-4.17%|-15.43%|-17.59%|14.52%|14.52%|21623255.2|1001781.3|19.2%|5.1%|4.6%|15.72%|8.201%
2022-01-23 12:36:10|16214|892|RVF|Rocket Vault-RocketX|1709|1041227080|3192|2022-01-23 12:01:10|0.0825099524993|38.41%|-91.87%|6.25%|-1.16%|-7.35%|2.54%|4.54%|22.51%|22.87%|5332246.4|150991.1|4.1%|3.9%|2.8%|6.097%|-0.64%
2022-01-23 12:36:12|16214|893|IPAD|Infinity PAD|750|1041227080|3192|2022-01-23 12:01:12|0.0225655219363|0.96%|-67.09%|3.5%|-0.71%|-14.44%|-0.62%|-0.65%|-0.2%|0.3%|12185381.9|88307.4|1.8%|1.5%|0.7%|3.51%|-0.177%
2022-01-23 12:36:13|16214|894|RFUEL|RioDeFi|483|1041227080|3192|2022-01-23 12:01:13|0.0382441865194|0%|-78.04%|3.37%|-0.69%|4.39%|-10.58%|3.65%|-3.99%|-3.99%|11308838|13428281.1|68.7%|123.3%|118.7%|2.931%|0.057%
2022-01-23 12:36:14|16214|895|PBX|Paribus|776|1041227080|3192|2022-01-23 12:01:14|0.0180445099123|73.27%|-54.7%|5.81%|-0.15%|-17.77%|7.4%|14.42%|25.14%|18.95%|9137613.9|2183490.5|41.6%|29.4%|23.9%|5.155%|0.312%
2022-01-23 12:36:15|16214|896|GRID|Grid+|1530|1041227080|3192|2022-01-23 12:01:15|1.47519820196|23.01%|-50%|6.01%|0.34%|0.58%|-5%|-9.83%|-2.63%|-0.16%|57881601|52413.2|0.2%|0%|0.1%|5.239%|1.075%
2022-01-23 12:36:16|16214|897|BIP|Minter Network|642|1041227080|3192|2022-01-23 12:01:16|0.00268920034509|2.26%|-88.87%|3.62%|-0.33%|5.14%|-7.81%|-9.92%|2.26%|2.26%|13846999.1|14302.1|0.1%|0.2%|0.1%|3.735%|0.503%
2022-01-23 12:36:17|16214|898|PROB|ProBit Token|863|1041227080|3192|2022-01-23 12:01:17|0.255809499404|12.43%|-58.16%|3.24%|-0.8%|-1.2%|-15.27%|-4.89%|5.27%|6.8%|10743999|25052.1|0.3%|0.3%|0.2%|3.559%|0.003%
2022-01-23 12:36:18|16214|899|MTRG|Meter Governance|546|1041227080|3192|2022-01-23 12:01:18|3.33350488189|17.37%|-71.89%|7.6%|-1.25%|-1.21%|-23.32%|-23.66%|17.37%|17.37%|10585308.1|594319.2|5.9%|7.7%|5.6%|6.961%|-0.091%
2022-01-23 12:36:19|16214|900|LYM|Lympo|1425|1041227080|3192|2022-01-23 12:01:19|0.00271079300213|0.55%|-97.93%|6.04%|-2.69%|-3.59%|-26.47%|-7.3%|0.68%|0.55%|2240939.3|125077.8|6%|8.9%|5.6%|5.371%|-2.068%
2022-01-23 12:36:20|16214|901|CHI|Xaya|629|1041227080|3192|2022-01-23 12:01:20|0.301261182585|17.9%|-56.86%|5.16%|-0.35%|-5.4%|-11.91%|-6.19%|17.87%|17.9%|14599989.1|149317.9|0.6%|0.7%|1%|4.136%|0.321%
2022-01-23 12:36:21|16214|902|PART|Particl|1649|1041227080|3192|2022-01-23 12:01:21|1.61686595959|7%|-96.65%|6.45%|0.22%|3.02%|-13.21%|-3.6%|5.61%|5.61%|19175051.1|2807.7|0%|0.1%|0%|6.282%|1.029%
2022-01-23 12:36:23|16214|903|NGM|e-Money|368|1041866136|3192|2022-01-23 12:01:23|1.06686867426|50.71%|-60.35%|3.23%|0.47%|-2.3%|1.03%|-8.26%|-9.19%|5.7%|21081630.1|823052.1|2.3%|4.2%|3.9%|3.419%|1.25%
2022-01-23 12:36:24|16214|904|REDPANDA|Redpanda Earth|1463|1041866136|3192|2022-01-23 12:01:24|5.1073222084E-12|6.23%|-98.03%|7.71%|-1.49%|-17.87%|0.59%|4.14%|6.49%|6.08%|2022753.8|171917.7|5%|9.6%|8.5%|100%|-100%
2022-01-23 12:36:25|16214|905|WSG|Wall Street Games|1464|1041866136|3192|2022-01-23 12:01:25|2.49665968392E-8|15.69%|-90.17%|4.2%|-1.38%|2.65%|3.57%|10.04%|12.65%|12.65%|7782310|2970561.3|22.2%|41.8%|38.2%|4.969%|1.626%
2022-01-23 12:36:26|16214|906|HVN|Hiveterminal Token|1596|1041866136|3192|2022-01-23 12:01:26|0.00763644666837|0%|-97.9%|9.2%|-0.99%|0.56%|1.79%|-21.17%|-2.04%|-4.8%|3818223.3|4498.1|0.3%|0.3%|0.1%|8.294%|-0.378%
2022-01-23 12:36:27|16214|907|mVIXY|Mirrored ProShares VIX|402|1042151968|3192|2022-01-23 12:01:27|18.9520235805|143.31%|-8.99%|2.99%|2.08%|4.11%|5.65%|6.8%|-2.25%|0.85%|41774662|160259.3|0.2%|0.7%|0.4%|5.11%|3.024%
2022-01-23 12:36:28|16214|908|ONX|ownix|580|1042151968|3192|2022-01-23 12:01:28|0.362843576316|51.68%|-96.8%|21.3%|4.63%|-44.3%|0.02%|-14.82%|-14.52%|-14.69%|1197383.8|23.2|0.5%|0%|0%|21.478%|5.148%
2022-01-23 12:36:29|16214|909|DG|Decentral Games|417|1042151968|3192|2022-01-23 12:01:29|370.789094387|21.72%|-38.92%|5.83%|0.06%|4.46%|-6.68%|-17.86%|-21.07%|16.65%|128550909.3|1206035.8|1.1%|1.1%|0.9%|5.583%|0.809%
2022-01-23 12:36:31|16214|910|INSUR|InsurAce|1870|1042151968|3192|2022-01-23 12:01:31|0.693638681969|0%|-95.18%|3.4%|-1.16%|-15.13%|-3.57%|-3.28%|-1.56%|-3.96%|31138776.4|1822766.4|51.2%|6.8%|5.9%|3.787%|0.134%
2022-01-23 12:36:32|16214|911|TAROT|Tarot|903|1043023072|3192|2022-01-23 12:01:32|0.669854635683|276%|-82.61%|8.38%|1.93%|-7.2%|-1.8%|0.92%|21.97%|10.42%|14895592.3|4430411.7|12.7%|32.6%|29.7%|7.556%|2.447%
2022-01-23 12:36:33|16214|912|PACOCA|Pacoca|1283|1043023072|3192|2022-01-23 12:01:33|0.0962224403631|11.71%|-79.14%|3.4%|-1.13%|-5.17%|1.3%|4.44%|8.36%|7.6%|10282060.3|792379.1|5.1%|11.5%|7.7%|3.068%|-0.286%
2022-01-23 12:36:34|16214|913|STOS|Stratos|1357|1043023072|3192|2022-01-23 12:01:34|1.45517140454|14.57%|-71.35%|6.25%|0.78%|-9.72%|4.92%|2.98%|5.81%|5.5%|29324836.7|2256948.9|7%|8.5%|7.7%|6.03%|1.368%
2022-01-23 12:36:36|16214|914|ODDZ|Oddz|1867|1043023072|3192|2022-01-23 12:01:36|0.153023145599|0.65%|-95.41%|4.39%|-0.75%|-11.11%|0.6%|2.2%|2.52%|0.65%|7158203.6|665976.4|7.6%|7.4%|9.3%|3.818%|-0.159%
2022-01-23 12:36:37|16214|915|ANW|Anchor Neural World|537|1043150808|3192|2022-01-23 12:01:37|0.0314741375033|1.29%|-88.8%|3.56%|-0.95%|-0.94%|2.82%|-5.89%|-7.71%|1.29%|8664766.4|2514583.4|73.2%|21.1%|29%|2.712%|-0.201%
2022-01-23 12:36:38|16214|916|BF|BitForex Token|876|1043150808|3192|2022-01-23 12:01:38|0.00644264989688|31.2%|-54.03%|6.62%|0.62%|0.08%|0.9%|-1.34%|-3.79%|3.3%|27607784.6|806722.3|2.2%|3.6%|2.9%|5.802%|1.342%
2022-01-23 12:36:39|16214|917|JUV|Juventus Fan Token|641|1043150808|3192|2022-01-23 12:01:39|5.95395982412|5.2%|-77.29%|2.91%|-0.86%|-3.56%|0.21%|-12.38%|-15.15%|5.2%|7835006.3|4529813|81.7%|66.4%|57.8%|1.983%|-0.13%
2022-01-23 12:36:40|16214|918|SHIBX|SHIBAVAX|732|1043150808|3192|2022-01-23 12:01:40|0.00014465603453|13.12%|-94.62%|6%|-1.76%|-14.64%|-5.2%|-1.89%|2.19%|0.84%|1415888.9|1112.8|0.2%|0.2%|0.1%|5.528%|-1.263%
2022-01-23 12:36:41|16214|919|GOC|GoCrypto Token|1261|1043150808|3192|2022-01-23 12:01:41|0.0514468079108|6.05%|-67.56%|4.33%|-0.68%|3.03%|-2.66%|-11.95%|-2.41%|6.05%|12618792.7|109744.6|1%|1%|0.9%|3.389%|0.051%
2022-01-23 12:36:42|16214|920|ES|Era Swap|697|1043150808|3192|2022-01-23 12:01:42|0.0283172654381|140.88%|-79.3%|7.11%|2.17%|0.74%|-1.89%|-14.58%|0.14%|1.23%|28240320.6|263197.7|2.3%|0.8%|0.9%|6.3%|2.943%
2022-01-23 12:36:43|16214|921|TNC|TNC Coin|631|1043150808|3192|2022-01-23 12:01:43|0.00635033834072|12.93%|-97.78%|7.2%|0.34%|-30.79%|9.78%|-3.54%|6.67%|6.64%|37156992.8|1652714.3|6%|4.1%|4.4%|7.268%|1.129%
2022-01-23 12:36:45|16214|922|SALT|SALT|1578|1043150808|3192|2022-01-23 12:01:45|0.0820139746292|0.51%|-99.5%|4%|-0.89%|9.37%|-21.94%|-3.47%|-0.54%|-0.03%|6584378.4|19363.8|0.3%|0.3%|0.3%|3.532%|-0.197%
2022-01-23 12:36:46|16214|923|EQZ|Equalizer|1734|1043372312|3192|2022-01-23 12:01:46|0.12331012955|8.65%|-97.67%|4.3%|-1.79%|-14.27%|0.04%|3.08%|6.16%|8.62%|4432999.2|182169.4|4.8%|7.3%|4.1%|3.383%|-1.255%
2022-01-23 12:36:47|16214|924|QRL|Quantum Resistant Ledger|1689|1043896256|3192|2022-01-23 12:01:47|0.159679491528|3.36%|-95.81%|4.3%|-1.14%|-6.06%|-8.44%|0.97%|-2.77%|-2.88%|12103150.6|41371.6|0.3%|0.3%|0.3%|3.646%|-0.417%
2022-01-23 12:36:48|16214|925|REAP|ReapChain|435|1043896256|3192|2022-01-23 12:01:48|0.133612925818|15.63%|-67.67%|8.82%|-0.37%|-2.65%|5.75%|-9.56%|1.42%|0.29%|28593166.1|2652722.3|10.4%|9.1%|9.3%|12.091%|3.811%
2022-01-23 12:36:49|16214|926|FAIR|FairGame|1473|1043896256|3192|2022-01-23 12:01:49|0.00515002612894|8.44%|-94.9%|10.15%|-1.22%|-5.86%|14.25%|-32.88%|-25.03%|8.44%|4944025.1|4394441.7|61.9%|141.8%|88.9%|9.064%|-0.626%
2022-01-23 12:36:50|16214|927|vDOT|Venus DOT|383|1043896256|3192|2021-12-31 00:12:00|0.53820952693|10.63%|-50.41%|4.87%|-0.94%|-1.02%|-10.02%|-3.79%|2.83%|-3.66%|8960781.2|0|0%|0%|0%|3.033%|-0.479%
2022-01-23 12:36:51|16214|928|DIP|Etherisc DIP Token|503|1043896256|3192|2022-01-23 12:01:51|0.081814122733|12.8%|-80.69%|5.29%|-0.02%|-20.32%|-5.56%|-15.26%|-2.95%|10.57%|15778190.1|84575.7|0.6%|0.4%|0.5%|4.889%|0.746%
2022-01-23 12:36:52|16214|929|vLTC|Venus LTC|385|1043896256|3192|2021-12-31 00:12:00|2.96861375687|2.15%|-61.63%|3.2%|-0.91%|-0.12%|-6.42%|-0.29%|1.8%|-0.54%|12297120.3|0|0%|0%|0%|1.629%|-0.417%
2022-01-23 12:36:54|16214|930|SIX|SIX|1220|1043896256|3192|2022-01-23 12:01:54|0.191783661752|185.05%|-54.48%|9.47%|3.42%|-0.81%|-0.82%|-9.97%|-8.25%|8.91%|52505878.1|3433231.8|21.5%|6.9%|6.5%|8.48%|4.02%
2022-01-23 12:36:55|16214|931|TXL|Tixl|498|1043896256|3192|2022-01-23 12:01:55|0.0643353503716|5.01%|-91.13%|4.91%|-1.63%|0.97%|-7.69%|-12.8%|-10.06%|5.01%|4315022.9|38862.7|1.4%|1.2%|0.9%|4.084%|-0.897%
2022-01-23 12:36:56|16214|932|MINT|Mint Club|1122|1043896256|3192|2022-01-23 12:01:56|1.79409929935E-5|18.59%|-82.05%|6.19%|0.01%|3.37%|8.24%|11.45%|9.76%|9.81%|18672471.6|477559.1|5.4%|10.5%|2.6%|5.847%|0.661%
2022-01-23 12:36:57|16214|933|STAK|Jigstack|1642|1043896256|3192|2022-01-23 12:01:57|0.00328139346461|8.15%|-98.51%|5.18%|-0.99%|-16.42%|13.17%|16.26%|13.46%|8.15%|5770565.5|99112.8|1.3%|1.9%|1.7%|4.715%|-0.66%
2022-01-23 12:36:58|16214|934|VIDY|VIDY|872|1044732040|3192|2022-01-23 12:01:58|0.000202944366267|9.32%|-97.39%|8.28%|-2.16%|2.93%|-2.73%|-15.93%|-21.57%|9.32%|2006889.3|173565.2|25.4%|18.8%|8.6%|7.701%|-1.488%
2022-01-23 12:36:59|16214|935|BMI|Bridge Mutual|2146|1044732040|3192|2022-01-23 12:01:59|0.14691879329|1.99%|-97.22%|2.98%|-0.92%|-7.12%|-1.13%|-3.74%|-1.43%|-1.82%|9505215.6|194186.6|1.8%|2.4%|2%|2.269%|-0.423%
2022-01-23 12:37:00|16214|936|DTEP|DECOIN|871|1045902800|3192|2022-01-23 12:01:00|0.0963165022338|1.83%|-70.94%|4.81%|-0.79%|-2.55%|-10.38%|-3.91%|1.86%|1.83%|5418581.7|47.7|0.9%|0%|0%|3.195%|-0.084%
2022-01-23 12:37:02|16214|937|FCT|FirmaChain|795|1045902800|3192|2022-01-23 12:01:02|0.0986371051869|3.16%|-99.91%|3.72%|-0.98%|-0.63%|-1.17%|-9.4%|-9.44%|3.16%|33163458|4471233.5|15.9%|60.1%|13.5%|2.727%|-0.259%
2022-01-23 12:37:03|16214|938|XRT|Robonomics.network|594|1045902800|3192|2022-01-23 12:01:03|6.71183991629|0.87%|-90.91%|3.88%|-1.47%|0.98%|-6.06%|-17.35%|-7.19%|0.87%|7138340.7|812097.8|16.1%|7.6%|11.4%|2.956%|-0.748%
2022-01-23 12:37:04|16214|939|BIDR|BIDR|508|1045902800|3192|2022-01-23 12:01:04|6.92201777681E-5|2.53%|-4.39%|0.38%|-0.02%|-0.09%|-0.11%|-0.6%|-0.06%|0.34%|15624062.6|46142034.2|227.6%|432.4%|295.3%|2.168%|0.811%
2022-01-23 12:37:05|16214|940|ATT|Attila|615|1045902800|3192|2022-01-23 12:01:05|0.0150501717171|14.58%|-98.87%|3.85%|-1.12%|-0.64%|-4.67%|19.51%|-11.5%|6.67%|6778337.5|300271|1.2%|5.2%|4.4%|3.996%|-0.306%
2022-01-23 12:37:06|16214|941|PICKLE|Pickle Finance|498|1045902800|3192|2022-01-23 12:01:06|6.99547446387|3.51%|-88.77%|3.89%|-0.33%|-6.3%|-1.35%|-12.25%|-9.31%|2.9%|13347577.7|1629113.2|19%|17.8%|12.2%|3.545%|0.502%
2022-01-23 12:37:07|16214|942|MAN|Matrix AI Network|1458|1045902800|3192|2022-01-23 12:01:07|0.0217396520007|7.68%|-98.74%|4.99%|-1.86%|-2.23%|-16.68%|-10.98%|7.68%|7.68%|4658851.8|275663.8|8.5%|9%|5.9%|3.593%|-1.238%
2022-01-23 12:37:08|16214|943|DON|Don-key|1523|1045902800|3192|2022-01-23 12:01:08|0.324024617011|18.38%|-89.14%|6.12%|-0.57%|-2.14%|15.62%|22.07%|15.24%|14.44%|14145219.1|796098.2|8%|4.2%|5.6%|5.932%|0.355%
2022-01-23 12:37:09|16214|944|UBXT|UpBots|488|1045902800|3192|2022-01-23 12:01:09|0.0214329375539|0%|-78.06%|3.06%|-0.49%|-2.93%|-0.5%|-12.71%|-6.21%|-1.58%|8793640|292869.4|2.6%|2.8%|3.3%|2.55%|0.303%
2022-01-23 12:37:10|16214|945|OBSR|Observer|1030|1045902800|3192|2022-01-23 12:01:10|0.00417681639958|7.3%|-92.69%|3.06%|-1.06%|-0.3%|-2.58%|-9.69%|-5.82%|7.3%|21978745.7|299518.8|3%|2.8%|1.4%|2.522%|0.183%
2022-01-23 12:37:12|16214|946|TOWER|TOWER|1970|1045902800|3192|2022-01-23 12:01:12|0.0275226533557|4.83%|-80.85%|3.89%|-0.94%|-10.82%|2.11%|2.76%|5.35%|4.61%|6539932.5|232959.2|6.8%|2.5%|3.6%|3.139%|-0.449%
2022-01-23 12:37:13|16214|947|EXNT|ExNetwork Token|452|1046654448|3192|2022-01-23 12:01:13|0.134116536103|4.06%|-78.03%|4.33%|-0.62%|-2.21%|-4.72%|-13.8%|-4.14%|4.06%|8456061.7|19149.7|0.3%|0.3%|0.2%|3.342%|0.107%
2022-01-23 12:37:14|16214|948|CFi|CyberFi Token|432|1046654448|3192|2022-01-23 12:01:14|3.08640203237|0.51%|-95.84%|4.25%|-1.8%|-7.38%|-2.78%|-21.31%|0.96%|-0.45%|6018484|77222.7|1.6%|3%|1.3%|3.365%|-1.026%
2022-01-23 12:37:15|16214|949|MTH|Monetha|1600|1046654448|3192|2022-01-23 12:01:15|0.016040691417|10.77%|-97.21%|6.58%|-1%|17.23%|-7.51%|-22.15%|-7.03%|10.77%|6454774.2|230527.8|4.2%|3.8%|3.6%|6.226%|-0.276%
2022-01-23 12:37:16|16214|950|GMB|GAMB|1034|1046654448|3192|2022-01-23 12:01:16|0.00155258369758|10.89%|-82.6%|6.12%|-0.17%|-16.75%|-10.8%|-16.34%|-17.61%|10.89%|7762918.5|89121.2|1.9%|1.1%|1.1%|5.462%|0.543%
2022-01-23 12:37:17|16214|951|DEC|Decentr|559|1046654448|3192|2022-01-23 12:01:17|0.058327630886|14.48%|-89.31%|7.77%|-0.77%|5.93%|-23.68%|-7.89%|14.48%|14.48%|5819262.3|409153.3|4.3%|4.6%|7%|7.089%|-0.141%
2022-01-23 12:37:18|16214|952|ZOO|ZooKeeper|1613|1046654448|3192|2022-01-23 12:01:18|0.0506127270808|6.22%|-97.25%|4.02%|-1.7%|0.88%|0.98%|3.23%|2.43%|2.43%|4990011.2|165764.3|3.1%|7.3%|3.3%|3.249%|-1.014%
2022-01-23 12:37:19|16214|953|USDJ|USDJ|649|1046665304|3192|2022-01-23 12:01:20|1.00392522032|2.47%|-14.55%|0.35%|0.01%|1.66%|-0.83%|0.6%|-0.07%|0.64%|14907056.4|13690106.1|31.1%|156.9%|91.8%|2.34%|0.848%
2022-01-23 12:37:21|16214|954|AWC|Atomic Wallet Coin|1115|1046665304|3192|2022-01-23 12:01:21|0.916798601276|6.58%|-64.73%|4.07%|-0.31%|1.63%|-5.51%|-9.13%|-7.24%|6.58%|9721419.5|30378.8|0.3%|0.3%|0.3%|3.531%|0.423%
2022-01-23 12:37:22|16214|955|DCN|Dentacoin|1627|1046665304|3192|2022-01-23 12:01:22|1.63895472927E-5|9.24%|-99.72%|4.73%|-0.32%|-6.81%|-6.32%|-10.5%|9.24%|9.24%|9310988.6|241558.9|3%|3.7%|2.6%|4.972%|0.431%
2022-01-23 12:37:23|16214|956|MRX|Metrix Coin|1654|1046997912|3192|2022-01-23 12:01:23|0.000212380401229|5.07%|-98.24%|5.71%|-1.66%|-11.2%|-7.8%|-10.32%|4.72%|5.07%|3599513.4|474150.2|11.6%|15.3%|13.2%|5.312%|-0.946%
2022-01-23 12:37:24|16214|957|UNCX|UniCrypt|437|1047293008|3192|2022-01-23 12:01:24|522.877268153|10.59%|-49.68%|4.77%|-0.31%|2.57%|-4.12%|-13.72%|-4.9%|10.59%|14370850.6|1057929.8|21.9%|10.6%|7.4%|3.873%|0.382%
2022-01-23 12:37:25|16214|958|GEEQ|Geeq|534|1047293008|3192|2022-01-23 12:01:25|0.462087281339|0%|-89.64%|7.82%|-1.68%|-3.34%|-3.16%|-14.55%|-7.86%|-2.58%|5601524.6|321746.8|6%|7.7%|5.7%|7.124%|-0.649%
2022-01-23 12:37:26|16214|959|DERI|Deri Protocol|2081|1047293008|3192|2022-01-23 12:01:26|0.131873502658|1.2%|-96.02%|3.89%|-0.85%|0.05%|-0.71%|0.59%|0.17%|0.18%|14352685|476884.6|7.9%|5.2%|3.3%|3.604%|-0.289%
2022-01-23 12:37:27|16214|960|DOUGH|PieDAO DOUGH v2|476|1048485040|3192|2022-01-23 12:01:27|0.263728493353|3.35%|-87.66%|4.87%|-1.36%|7.73%|-3.52%|-16.58%|-6.96%|3.35%|3898604.9|59683.6|2.2%|4%|1.5%|3.774%|-0.627%
2022-01-23 12:37:28|16214|961|MAHA|MahaDAO|402|1048485040|3192|2022-01-23 12:01:28|3.57380552305|10.62%|-83.17%|7.3%|0.31%|-7.01%|-0.12%|-19.28%|-15.67%|4.62%|10996406.2|436661.6|7.4%|7.1%|4%|7.017%|1.099%
2022-01-23 12:37:29|16214|962|MTA|mStable Governance Token: Meta (MTA)|554|1048485040|3192|2022-01-23 12:01:30|0.680294335232|5.63%|-92.7%|4.97%|-1.34%|4.43%|3.2%|-24.05%|-0.99%|1.29%|11793952.4|2304015.1|20.8%|33.8%|19.5%|4.07%|-0.64%
2022-01-23 12:37:31|16214|963|TEN|Tokenomy|1415|1048485040|3192|2022-01-23 12:01:31|0.0445925434831|3.68%|-88.74%|1.85%|-0.64%|-2.7%|1.79%|-5.38%|-13.28%|3.68%|8918508.7|19599.7|0.2%|0.3%|0.2%|2.431%|0.158%
2022-01-23 12:37:32|16214|964|JULD|JulSwap|386|1048485040|3192|2022-01-23 12:01:32|0.0162875884744|10.58%|-97.45%|5.13%|-1.2%|-5.88%|-4.84%|-16.94%|4%|6.33%|9644859|871661.3|7.7%|15.6%|9%|4.358%|-0.401%
2022-01-23 12:37:33|16214|965|EVX|Everex|1566|1048485040|3192|2022-01-23 12:01:33|0.0349262328557|9.87%|-99.42%|16.3%|-0.13%|9.55%|2.72%|3.28%|-9.71%|4.7%|792825.5|779886.8|30.6%|101.6%|98.4%|16.353%|0.732%
2022-01-23 12:37:34|16214|966|FORM|Formation Fi|1310|1048485040|3192|2022-01-23 12:01:34|0.0377174515061|1.01%|-91.19%|3.77%|-0.96%|-4.94%|0.33%|0.35%|0.28%|0.56%|3008080.5|177979|12.8%|9.1%|5.9%|3.25%|-0.486%
2022-01-23 12:37:35|16214|967|SKU|Sakura|943|1048485040|3192|2022-01-23 12:01:35|0.0908470249545|1.83%|-86.77%|3.66%|-0.84%|-23.56%|0.45%|-0.39%|2.81%|1.43%|4814892.3|322786.2|7%|9.6%|6.7%|3.419%|-0.33%
2022-01-23 12:37:36|16214|968|MDA|Moeda Loyalty Points|1595|1048485040|3192|2022-01-23 12:01:36|0.379796246756|2.75%|-92.51%|4.16%|-0.84%|11.64%|-8.62%|-13.28%|0.7%|2.04%|7454978|1696918.8|13.2%|39.2%|22.8%|3.312%|-0.121%
2022-01-23 12:37:38|16214|969|KALA|Kalata|962|1048485040|3192|2022-01-23 12:01:38|0.0474111319439|0.73%|-94.11%|3.37%|-1.45%|-2.37%|0.23%|0.56%|0.74%|0.73%|1659389.6|16601|3.9%|2.5%|1%|3.519%|-0.917%
2022-01-23 12:37:39|16214|970|SKILL|CryptoBlades|1557|1048485040|3192|2022-01-23 12:01:39|6.50206014365|6.31%|-95.97%|3.61%|-1.6%|-3.97%|1.19%|2.58%|5.03%|3.64%|5366220|957351.6|15.4%|22.7%|17.8%|3.179%|-1.196%
2022-01-23 12:37:40|16214|971|DINO|DinoSwap|1114|1048574776|3192|2022-01-23 12:01:40|0.0447801851212|0%|-98.97%|3.08%|-1.27%|0.51%|0.05%|1.15%|-0.81%|-0.81%|3384455.1|204565.6|7.6%|15.6%|6%|2.747%|-0.619%
2022-01-23 12:37:41|16214|972|COVAL|Circuits of Value|2105|1048574776|3192|2022-01-23 12:01:41|0.0695219279759|268.77%|-60.88%|15.04%|5.2%|-3.63%|-6.26%|-22.49%|-9.92%|16.52%|124221753.9|7147632.3|14.5%|3.4%|5.8%|15.399%|7.03%
2022-01-23 12:37:42|16214|973|WOW|Wownero|609|1049681352|3192|2022-01-23 12:01:42|0.0934761194675|16.53%|-94.47%|5.15%|-0.85%|-1.47%|-15.94%|-14.38%|16.54%|16.53%|4865380.3|33985.1|0.3%|0.7%|0.7%|3.939%|-0.192%
2022-01-23 12:37:43|16214|974|GLQ|Graphlinq Protocol|1792|1049681352|3192|2022-01-23 12:01:43|0.0137937908552|5.57%|-86.51%|4.76%|-0.9%|-11.07%|4.01%|4.86%|9.6%|4.53%|4689887.4|379795.4|10.3%|8.6%|8.1%|3.922%|-0.438%
2022-01-23 12:37:45|16214|975|ASR|AS Roma Fan Token|581|1049681352|3192|2022-01-23 12:01:45|2.96732050496|5.28%|-87.62%|3.13%|-0.82%|-2.84%|-1.48%|-11.01%|-11.55%|5.28%|6335985.9|4315558.8|77.3%|78.4%|68.1%|2.226%|-0.081%
2022-01-23 12:37:46|16214|976|DAFI|DAFI Protocol|1866|1049681352|3192|2022-01-23 12:01:46|0.0195862301097|2.6%|-89.95%|3.12%|-0.87%|-18.19%|0.63%|1.38%|0.84%|2.6%|10593833.4|464027.3|3.2%|6.5%|4.4%|3.111%|0.122%
2022-01-23 12:37:47|16214|977|FLETA|FLETA|923|1049742584|3192|2022-01-23 12:01:47|0.0403928784723|152.1%|-24.8%|8.03%|1.76%|-13.77%|2.16%|-0.23%|2.9%|2.91%|63119731|7585677.8|16.9%|13.8%|12%|8.325%|3.077%
2022-01-23 12:37:48|16214|978|XFT|Offshift|536|1049742584|3192|2022-01-23 12:01:48|12.3544117815|331.55%|-43.96%|10.66%|3.42%|-23.58%|-13.11%|-28.16%|17.42%|17.47%|55471308.9|6187782.5|4.5%|17.8%|11.2%|10.267%|4.263%
2022-01-23 12:37:49|16214|979|MAKI|MakiSwap|1411|1049742584|3192|2022-01-23 12:01:49|0.0161712616017|4.73%|-98.7%|3.28%|-1.37%|-10.46%|1.31%|3.65%|5.98%|4.73%|1115359.7|159882.1|9.5%|16.4%|14.3%|2.765%|-0.884%
2022-01-23 12:37:50|16214|980|BLANK|Blank Wallet|1945|1049742584|3192|2022-01-23 12:01:50|0.602986721978|22.74%|-88.37%|4.18%|-0.07%|4.1%|0.92%|2.77%|18.34%|15.48%|11694815.3|629872.1|7.4%|8.1%|5.4%|3.598%|0.409%
2022-01-23 12:37:52|16214|981|SYLO|Sylo|598|1050196528|3192|2022-01-23 12:01:52|0.00373834138488|14.41%|-71.37%|6.03%|-0.22%|2.14%|4.64%|-12.52%|5.17%|5.28%|9090216.3|469210.3|6.9%|6.2%|5.2%|5.517%|0.483%
2022-01-23 12:37:53|16214|982|IFC|Infinitecoin|3080|1050196528|3192|2022-01-23 12:01:53|0.00011416930622|18.69%|-91.6%|10.82%|0.96%|2.03%|4.17%|-7.49%|2.09%|-4.14%|10343254.3|532|0%|0%|0%|11.149%|1.81%
2022-01-23 12:37:54|16214|983|IQN|IQeon|1217|1052412848|3192|2022-01-23 12:01:54|2.4731007089|1.15%|-26.72%|1.31%|-0.48%|-1.29%|-0.74%|-7.59%|-0.64%|1.15%|13581923.4|1156713.1|10%|8.7%|8.5%|1.841%|0.318%
2022-01-23 12:37:55|16214|984|SCC|STEM CELL COIN|1059|1052412848|3192|2022-01-23 12:01:55|0.0239041984898|1.85%|-88.79%|2.65%|-0.67%|-1.49%|-2.55%|-10.38%|-3.91%|1.85%|7665075.3|0|0%|0%|0%|0.919%|0.065%
2022-01-23 12:37:56|16214|985|FB|Fenerbahçe Token|946|1052412848|3192|2022-01-23 12:01:56|2.38026189573|2.66%|-77.01%|1.93%|-0.66%|-1.38%|-1.42%|2.62%|1.33%|1.2%|5188970.9|491090.7|20%|12.3%|9.5%|1.793%|-0.137%
2022-01-23 12:37:57|16214|986|PI|Plian|1330|1052412848|3192|2022-01-23 12:01:57|0.00844740190733|25.31%|-95.7%|6.29%|-0.28%|-1.04%|-22.1%|-5.54%|13.35%|25.31%|7181517.7|41727.1|1%|0.7%|0.6%|6.645%|0.414%
2022-01-23 12:37:58|16214|987|CRTS|Cratos|728|1052412848|3192|2022-01-23 12:01:58|0.00625849528727|206.31%|-13.54%|3.49%|1.35%|-5.91%|1.21%|1.23%|3.82%|5.36%|113849472.6|15142313|22.1%|13.4%|13.3%|6.517%|4.138%
2022-01-23 12:38:00|16214|988|APM|apM Coin|758|1052412848|3192|2022-01-23 12:01:00|0.0273426289739|22.83%|-96.65%|5.92%|-0.55%|2.96%|2.09%|-5.2%|-3.98%|-2.81%|9894613.9|59797.4|5.5%|1.3%|0.6%|6.101%|0.237%
2022-01-23 12:38:01|16214|989|CTCN|CONTRACOIN|681|1052412848|3192|2022-01-23 12:01:01|0.225054247465|3.75%|-89.16%|6.38%|-0.73%|4.89%|-2.83%|-1.58%|-2.03%|-16.66%|9804324.1|433.4|2.1%|0%|0%|7.345%|0.117%
2022-01-23 12:38:02|16214|990|BIRD|Bird.Money|421|1052412848|3192|2022-01-23 12:01:02|64.3308708783|5.39%|-76.79%|4.52%|-1.59%|2.73%|-2.16%|-19.96%|-7.52%|5.39%|6107700.4|60174.7|1.5%|1.3%|1%|3.69%|-0.888%
2022-01-23 12:38:03|16214|991|EGG|Nestree|867|1052412848|3192|2022-01-23 12:01:03|0.00591131180082|20.81%|-99.1%|9.27%|0.81%|0.59%|-4.51%|-14.92%|-4.48%|2.4%|13595310.6|980967.5|33.8%|7.9%|7.2%|8.513%|1.571%
2022-01-23 12:38:04|16214|992|TRUE|TrueChain|1461|1052412848|3192|2022-01-23 12:01:04|0.139722429083|2.93%|-95.83%|7.82%|0.46%|-5.71%|6.23%|-22.89%|2.92%|2.93%|11118488.2|1666402.2|42.3%|26.3%|15%|7.869%|1.252%
2022-01-23 12:38:05|16214|993|BLY|Blocery|534|1052412848|3192|2022-01-23 12:01:05|0.0222193190503|3.55%|-96.19%|3.32%|-1.61%|-0.62%|-3.34%|-4.61%|-6.89%|3.55%|8991047.4|904829.3|13%|11.4%|10.1%|3.469%|-0.243%
2022-01-23 12:38:06|16214|994|EZ|EasyFi|473|1052412848|3192|2022-01-23 12:01:06|2.42059379805|6.87%|-93.42%|5.2%|-0.57%|-3.02%|-3.74%|-9.37%|-12.79%|6.87%|6111597.2|431467.4|20.4%|15.1%|7.1%|4.129%|0.162%
2022-01-23 12:38:07|16214|995|PCL|PECULIUM|1400|1052412848|3192|2022-01-23 12:01:07|0.00287510480687|8.15%|-72.46%|5.66%|-0.41%|-2.32%|-4.51%|-14.2%|-12.02%|8.15%|6128802.9|8.6|4.2%|0%|0%|4.52%|0.287%
2022-01-23 12:38:09|16214|996|SKY|Skycoin|1743|1052412848|3192|2022-01-23 12:01:08|0.223111918013|1.58%|-99.55%|2.95%|-0.53%|4.31%|-9.5%|-2.95%|1.58%|1.58%|4908462.2|109627.4|2.6%|2.5%|2.2%|2.933%|0.288%
2022-01-23 12:38:10|16214|997|COR|Coreto|2074|1052412848|3192|2022-01-23 12:01:10|0.0096641356076|0.97%|-83.41%|4.71%|-0.59%|-11.96%|1.56%|0.97%|-2.44%|-1.8%|2206162.5|38735.9|1.6%|1.4%|1.8%|4.214%|-0.131%
2022-01-23 12:38:11|16214|998|ESD|Empty Set Dollar|447|1052845936|3192|2022-01-23 12:01:11|0.0156006492943|0.94%|-99.04%|4.31%|-0.38%|-6.84%|0.53%|-7.65%|-8.12%|0.94%|6958079.1|63575.6|0.9%|1.3%|0.9%|4.57%|0.417%
2022-01-23 12:38:12|16214|999|SIN|Sin City Token|590|1052845936|3192|2022-01-23 12:01:12|0.168685125915|12.14%|-75.11%|5.03%|-1.24%|0.29%|-0.25%|2.98%|3.87%|3.87%|15553058.5|1341871.6|15.3%|12.9%|8.6%|4.238%|-0.373%