2022-01-08 23:18:31|19130|0|BTC|Bitcoin|3178|973880|3177|2022-01-08 23:01:30|41872.6106792|0.76%|-38.03%|2.35%|-0.71%|-5.07%|-0.94%|-3.71%|0.85%|0.76%|792382880315|28129836185|3.4%|10.7%|3.6%|0.005%|0.005%
2022-01-08 23:18:32|19130|1|ETH|Ethereum|2347|926396000|3177|2022-01-08 23:01:32|3107.2543482|0%|-35.43%|3.02%|-0.68%|-6.42%|-3.72%|-6.59%|-2.52%|-2.69%|370012175595|16027288466.3|4%|6.4%|4.3%|1.588%|0.043%
2022-01-08 23:18:33|19130|2|BNB|Binance Coin|1629|926396000|3177|2022-01-08 23:01:33|433.845556786|0%|-35.79%|2.93%|-0.65%|-6.39%|-0.37%|-5.39%|-3.06%|-3.11%|72365936926.6|4045277051.3|2.6%|6.2%|5.6%|1.732%|0.069%
2022-01-08 23:18:34|19130|3|USDT|Tether|2505|926396000|3177|2022-01-08 23:01:34|1.00007878914|0.11%|-7.22%|0.06%|-0%|-0.01%|0.01%|0.01%|-0.01%|-0.02%|78298835238.7|62395913328.8|96.2%|105%|79.7%|2.449%|0.927%
2022-01-08 23:18:35|19130|4|ADA|Cardano|1561|926396000|3177|2022-01-08 23:01:35|1.20274094057|0%|-59.48%|3.82%|-0.8%|-5.77%|3.54%|-5.33%|-0.43%|-0.73%|40291184021.6|1488396751.9|3.9%|4.3%|3.7%|2.34%|-0.106%
2022-01-08 23:18:37|19130|5|SOL|Solana|639|926396000|3177|2022-01-08 23:01:36|142.774031278|4.67%|-44.86%|4%|-0.67%|-7.65%|-3.01%|-9.33%|5.25%|4.67%|44451625816.9|2702022381.7|4.3%|6.9%|6.1%|2.652%|0.054%
2022-01-08 23:18:38|19130|6|XRP|XRP|3080|926396000|3177|2022-01-08 23:01:38|0.752496508396|0%|-77.72%|2.99%|-0.81%|-6.1%|0.9%|-2.34%|-1.29%|-1.39%|35801675384|1789447126.3|6.6%|6.4%|5%|1.807%|-0.076%
2022-01-08 23:18:39|19130|7|DOT|Polkadot|507|928176736|3177|2022-01-08 23:01:39|24.1461739084|0.4%|-55.19%|4.52%|-1.18%|-6.89%|-0.13%|-6.86%|-3%|-3.13%|23846261887.3|1520721429.2|4.7%|11.2%|6.4%|2.891%|-0.513%
2022-01-08 23:18:40|19130|8|HEX|HEX|754|928176736|3177|2022-01-08 23:01:40|0.238636050884|81.2%|-50.97%|7.4%|1.08%|-17.45%|5.24%|3.89%|7%|7.17%|41382133977.4|55758765.4|0.1%|0.1%|0.1%|7.553%|1.857%
2022-01-08 23:18:41|19130|9|SHIB|SHIBA INU|526|928176736|3177|2022-01-08 23:01:41|2.78753179912E-5|0.01%|-65.16%|4.36%|-1.01%|-6.25%|0.99%|-5.66%|-3.94%|-3.93%|15305313496|1070966447.5|9.4%|7.3%|7%|3.319%|-0.314%
2022-01-08 23:18:42|19130|10|DOGE|Dogecoin|2947|928176736|3177|2022-01-08 23:01:42|0.15257924954|0%|-77.72%|2.97%|-0.94%|-5.56%|0.5%|-3.24%|-1.58%|-1.58%|20242805652.7|578454972.3|5%|4.7%|2.9%|1.776%|-0.221%
2022-01-08 23:18:43|19130|11|USDC|USD Coin|1189|928704544|3177|2022-01-08 23:01:43|1.00049976954|0.23%|-4.17%|0.06%|0%|-0.08%|-0.02%|0.09%|-0.01%|0%|43544559638.7|4334289271.2|11.6%|11.9%|10%|2.817%|1.359%
2022-01-08 23:18:44|19130|12|LUNA|Terra|898|928704544|3177|2022-01-08 23:01:44|67.6613596478|68.96%|-32.15%|5.5%|0.57%|-7.08%|-0.2%|-12.45%|-1.2%|-1.47%|24250790623.7|2329476286.2|8.1%|13.5%|9.6%|4.952%|1.154%
2022-01-08 23:18:45|19130|13|UNI|Uniswap|479|928704544|3177|2022-01-08 23:01:45|15.0813840887|6.6%|-65.06%|4.44%|-0.81%|-5.79%|-0.64%|-7.76%|-4.25%|-4.35%|9460309967.7|340300118.9|2.8%|4%|3.6%|3.117%|-0.129%
2022-01-08 23:18:46|19130|14|AVAX|Avalanche|474|928704544|3177|2022-01-08 23:01:46|84.4625659815|6.71%|-37.22%|5.69%|0.08%|-5.22%|-2.71%|-8.86%|-2.4%|-2.66%|20615143377.9|1018608437.2|5.7%|5.5%|4.9%|4.569%|0.932%
2022-01-08 23:18:48|19130|15|LINK|Chainlink|1572|928704544|3177|2022-01-08 23:01:47|25.9173412545|47.36%|-50.35%|4.16%|-0.3%|8.17%|-0.28%|2.3%|-0.04%|-0.17%|12103645887.9|2796226604.9|11.2%|30.6%|23.1%|3.037%|0.389%
2022-01-08 23:18:49|19130|16|WBTC|Wrapped Bitcoin|1075|928704544|3177|2022-01-08 23:01:49|41917.8603702|0.73%|-37.94%|2.33%|-0.71%|-5.47%|-1.02%|-3.56%|0.73%|0.73%|11176595123.3|280057444.8|2.1%|3.8%|2.5%|0.698%|0.218%
2022-01-08 23:18:50|19130|17|BUSD|Binance USD|842|928704544|3177|2022-01-08 23:01:50|1.00030123542|0.22%|-4.95%|0.07%|0%|0.19%|0.05%|-0.19%|0.13%|0.07%|14201886395.4|4035351850.2|42%|39.3%|28.4%|2.683%|0.885%
2022-01-08 23:18:51|19130|18|LTC|Litecoin|3178|928704544|3177|2022-01-08 23:01:51|130.847935076|0%|-66.14%|3.6%|-0.78%|-7.3%|0.3%|-3.67%|-0.44%|-0.49%|9077172420|1002555356|14.3%|15%|11%|2.014%|-0.094%
2022-01-08 23:18:52|19130|19|MATIC|Polygon|987|930578040|3177|2022-01-08 23:01:52|2.00767087462|34%|-30.21%|5.31%|0.28%|-7.26%|2.52%|-8.75%|-2.09%|-2.25%|14380730456.1|1361835309.3|13.5%|12.9%|9.5%|3.952%|1.01%
2022-01-08 23:18:53|19130|20|ALGO|Algorand|933|930578040|3177|2022-01-08 23:01:53|1.40153257865|8.2%|-41.1%|4.67%|-0.5%|-6.85%|0.44%|-8.01%|-2.75%|-2.76%|9039971354.2|343353785.9|5.1%|6.2%|3.8%|3.549%|0.255%
2022-01-08 23:18:54|19130|21|BCH|Bitcoin Cash|1631|930578040|3177|2022-01-08 23:01:54|376.104007747|0%|-90.41%|3.06%|-0.81%|-6.07%|-0.23%|-3.64%|-2.58%|-2.58%|7127208557.2|4938514780|33.3%|75.1%|69.3%|1.576%|-0.104%
2022-01-08 23:18:55|19130|22|XLM|Stellar|2714|930578040|3177|2022-01-08 23:01:55|0.256966132772|1.52%|-71.33%|3.22%|-0.52%|-4.43%|0.3%|-4.15%|0.17%|0%|6354653108|482621973.9|8.4%|7.5%|7.6%|2.425%|0.221%
2022-01-08 23:18:56|19130|23|VET|VeChain|1255|930764576|3177|2022-01-08 23:01:56|0.0764904747963|0.05%|-69.96%|3.88%|-1.26%|-1.18%|-2.83%|-4.95%|-2.61%|-2.56%|4919529020.7|304998109.1|6.9%|7.7%|6.2%|2.411%|-0.584%
2022-01-08 23:18:57|19130|24|ATOM|Cosmos|1032|930764576|3177|2022-01-08 23:01:42|36.3104106156|71.17%|-18.48%|5.72%|0.13%|-7.61%|3.55%|-4.08%|-5.5%|-5.76%|8214359955.8|2029332595.6|11.8%|38.8%|24.7%|4.784%|0.849%
2022-01-08 23:18:59|19130|25|AXS|Axie Infinity|432|930764576|3177|2022-01-08 23:01:59|70.9022849401|0%|-55.79%|3.73%|-1.18%|-13.6%|-1.72%|-7%|-3.22%|-3.46%|4318480920|265468467.5|5.7%|8.4%|6.1%|2.233%|-0.493%
2022-01-08 23:19:00|19130|26|ICP|Internet Computer|1463|930764576|3177|2022-01-08 23:01:00|33.0282972697|54.64%|-92.52%|3.56%|-0.26%|9.04%|4.14%|2.58%|8.88%|8.83%|6338839669.1|850916103.3|5.8%|13.3%|13.4%|2.447%|0.268%
2022-01-08 23:19:01|19130|27|FIL|Filecoin|1488|930764576|3177|2022-01-08 23:01:01|29.6394024549|0%|-84.51%|3.56%|-1.23%|-7.87%|-0.79%|-4.65%|-5.74%|-5.79%|4346350252|447774740.7|10.9%|14%|10.3%|2.579%|-0.213%
2022-01-08 23:19:02|19130|28|THETA|THETA|1453|930764576|3177|2022-01-08 23:01:02|4.01160382686|4.17%|-71.91%|4.34%|-0.99%|-6.68%|-0.84%|-4.63%|-3.99%|-4.25%|4011603826.9|237510533.7|4.4%|6.3%|5.9%|2.786%|-0.326%
2022-01-08 23:19:03|19130|29|TRX|TRON|1579|930764576|3177|2022-01-08 23:01:03|0.0660879183087|0.07%|-70.04%|2.89%|-0.8%|-6.32%|-0.38%|-4.2%|-3.06%|-2.99%|6730843193.7|1059522511|23.5%|23.2%|15.7%|2.523%|0.606%
2022-01-08 23:19:04|19130|30|FTT|FTX Token|893|930764576|3177|2022-01-08 23:01:04|35.4513157819|0%|-55.61%|2.95%|-0.91%|-7.77%|1.18%|-8.21%|-0.09%|-0.12%|4919520231.9|177782379.7|3.1%|5.6%|3.6%|1.72%|0.05%
2022-01-08 23:19:05|19130|31|ETC|Ethereum Classic|1995|930764576|3177|2022-01-08 23:01:05|29.5607693979|0%|-77.96%|2.75%|-1.02%|-6.13%|-1.3%|-3.86%|-2.78%|-2.89%|3906689148.6|349052715.2|11.6%|12%|8.9%|1.415%|-0.295%
2022-01-08 23:19:06|19130|32|FTM|Fantom|1167|931089336|3177|2022-01-08 23:01:06|2.32170752463|84.24%|-26.62%|6.38%|-0.32%|2.72%|-1.8%|-10.4%|-10.46%|-10.76%|5908760214.3|1684186882|14.2%|28.4%|28.5%|5.335%|0.325%
2022-01-08 23:19:07|19130|33|DAI|Dai|779|931089336|3177|2022-01-08 23:01:07|0.999713319221|1.21%|-8.53%|0.32%|-0%|0.08%|-0.05%|0.01%|0.03%|0.02%|9353569690.2|529108009|9.2%|6.9%|5.7%|2.907%|1.504%
2022-01-08 23:19:09|19130|34|BTCB|Bitcoin BEP2|935|931089336|3177|2022-01-08 23:01:08|41887.4734588|0.83%|-37.95%|2.45%|-0.73%|-1.05%|-5.19%|-1.18%|-3.48%|0.83%|4403271768|70764640.2|1.2%|1.9%|1.6%|0.343%|0.002%
2022-01-08 23:19:10|19130|35|STETH|Lido stETH|381|931089336|3177|2022-01-08 23:01:10|3076.50311597|0%|-35.61%|3.02%|-0.65%|1.16%|-7.02%|-3.26%|-6.73%|-3.05%|5151807153.4|27473650.2|0.2%|2%|0.5%|1.571%|0.316%
2022-01-08 23:19:11|19130|36|HBAR|Hedera|845|931089336|3177|2022-01-08 23:01:11|0.26737670315|18.83%|-47.15%|4.56%|-0.59%|-11.55%|2.13%|-7.47%|-1.77%|-1.85%|4837591188.3|124191483.8|2.2%|3.8%|2.6%|3.242%|0.392%
2022-01-08 23:19:12|19130|37|CRO|Crypto.com Coin|1122|931089336|3177|2022-01-08 23:01:12|0.45762337576|38.23%|-49.18%|5.94%|0.55%|-8.6%|-0.08%|-8.04%|-1.12%|-1.25%|11560945607.6|188686954.4|3.4%|2.1%|1.6%|4.602%|1.214%
2022-01-08 23:19:13|19130|38|XTZ|Tezos|1559|931089336|3177|2022-01-08 23:01:13|4.04763254923|4.52%|-61.66%|5.34%|-0.49%|4.19%|-9.48%|-1.61%|-4.48%|-4.9%|3535887956.9|159915678.2|6.7%|6.7%|4.5%|3.824%|0.212%
2022-01-08 23:19:14|19130|39|NEAR|NEAR Protocol|453|931386720|3177|2022-01-08 23:01:14|14.0351798899|92.2%|-14.57%|6.83%|0.68%|-3.96%|3.9%|-6.04%|-6.27%|-6.52%|8496950719.8|748089744.2|8%|11.7%|8.8%|5.814%|1.57%
2022-01-08 23:19:15|19130|40|MANA|Decentraland|1575|931386720|3177|2022-01-08 23:01:15|2.95229070847|17.9%|-46.12%|6.18%|0.41%|-7.91%|15.7%|-9.87%|-3.16%|-3.26%|5386549859.6|627276442.2|28%|25.3%|11.6%|5.504%|1.134%
2022-01-08 23:19:16|19130|41|EGLD|Elrond|492|931723928|3177|2022-01-08 23:01:16|192.300384322|0%|-60.78%|4.63%|-0.6%|-9.13%|-0.96%|-8.01%|-1.45%|-1.67%|3844207009.3|114811698.6|4.5%|4.4%|3%|4.013%|0.125%
2022-01-08 23:19:17|19130|42|XMR|Monero|2789|931723928|3177|2022-01-08 23:01:17|186.438126645|2.91%|-61.45%|3.58%|-0.59%|-6.77%|-1.57%|-4.67%|-4.11%|-4.15%|3367025557.6|160759874.4|5%|5.4%|4.8%|2.333%|0.106%
2022-01-08 23:19:18|19130|43|GRT|The Graph|388|934222528|3177|2022-01-08 23:01:18|0.578021370909|0%|-75.37%|4.82%|-0.94%|-6.79%|0.67%|-6.81%|-2.57%|-2.68%|2725795725.2|132496754.4|5%|6.6%|4.9%|3.489%|-0.267%
2022-01-08 23:19:19|19130|44|EOS|EOS|1653|934222528|3177|2022-01-08 23:01:19|2.7731867217|0%|-87.13%|3.75%|-0.81%|-8.45%|0.64%|-2.91%|-2.24%|-2.35%|2710271062|445033202.3|25.1%|25.5%|16.4%|2.332%|-0.101%
2022-01-08 23:19:21|19130|45|CAKE|PancakeSwap|468|934222528|3177|2022-01-08 23:01:20|10.3044734586|0%|-75.8%|3.76%|-0.98%|-5.97%|-2.03%|-5.78%|-1.06%|-1.31%|2647253510.3|179845136.8|7.1%|7.3%|6.8%|3.191%|-0.085%
2022-01-08 23:19:22|19130|46|FLOW|Flow|2080|934222528|3177|2022-01-08 23:01:22|7.76112295172|1.83%|-80.12%|2.65%|-0.63%|0.43%|0.2%|-4.05%|-2.37%|-2.29%|2458999946.2|56084245.8|4%|3.2%|2.3%|1.696%|-0.127%
2022-01-08 23:19:23|19130|47|AAVE|Aave|462|934222528|3177|2022-01-08 23:01:23|214.735050319|32.21%|-66.04%|4.65%|-0.49%|-8.47%|-4.22%|-5.02%|2.24%|1.99%|2894446278.6|504433530.3|11.1%|14.3%|17.4%|3.383%|0.214%
2022-01-08 23:19:24|19130|48|KLAY|Klaytn|650|934222528|3177|2022-01-08 23:01:24|1.30490462467|6.16%|-69.37%|2.66%|-0.25%|-4.04%|-0.68%|-4.11%|1.03%|0.95%|3373294279.7|130274820.7|2.2%|2%|3.9%|1.909%|0.513%
2022-01-08 23:19:25|19130|49|RUNE|THORChain|901|934222528|3177|2022-01-08 23:01:25|6.15278279179|1.61%|-69.71%|5.41%|-1.18%|-8.4%|-1.44%|-7.15%|-5.43%|-5.53%|2034651813.2|67280747.1|3.1%|3.4%|3.3%|4.368%|-0.062%
2022-01-08 23:19:26|19130|50|MIOTA|IOTA|1671|934222528|3177|2022-01-08 23:01:26|1.09464027103|6.54%|-79.6%|4.41%|-0.23%|-8.31%|1.25%|-6.34%|-1.64%|-1.7%|3042585782.3|77566250.4|2.9%|1.9%|2.5%|3.871%|0.472%
2022-01-08 23:19:27|19130|51|XEC|eCash|1110|934222528|3177|2022-01-08 23:01:27|9.68804304081E-5|2.24%|-73.2%|2.5%|-0.74%|1.06%|0.36%|-3.72%|-1.32%|-1.56%|1835510408.3|21605614.1|2.6%|1.6%|1.2%|1.779%|-0.281%
2022-01-08 23:19:28|19130|52|QNT|Quant|1248|934222528|3177|2022-01-08 23:01:28|173.944758406|7.44%|-55.8%|4.74%|-0.45%|-6.95%|6.76%|-0.4%|-2.21%|-2.08%|2099989494.7|49895364.6|2.7%|3%|2.4%|3.8%|0.231%
2022-01-08 23:19:29|19130|53|KSM|Kusama|759|934222528|3177|2022-01-08 23:01:29|240.66809199|0%|-59.51%|3.99%|-1.05%|-9.59%|0.68%|-7.24%|-3.59%|-3.8%|2038482338.4|93837426.4|3.8%|4%|4.6%|2.478%|-0.373%
2022-01-08 23:19:30|19130|54|LEO|UNUS SED LEO|964|934222528|3177|2022-01-08 23:01:30|3.75467450034|34.11%|-3.49%|2.25%|0.35%|0.47%|-0.89%|-5.42%|5.38%|5.36%|3581787246.4|4369380.3|0.1%|0.2%|0.1%|3.469%|1.163%
2022-01-08 23:19:31|19130|55|WBNB|Wrapped BNB|456|934222528|3177|2022-01-08 23:01:31|434.985789826|0.43%|-37.3%|2.85%|-0.64%|-6.1%|-0.79%|-5.46%|-2.81%|-2.39%|2392699711|1145120071.2|63%|52.1%|47.9%|1.808%|0.134%
2022-01-08 23:19:32|19130|56|NEO|Neo|1948|934222528|3177|2022-01-08 23:01:32|23.3517165291|0.01%|-87.54%|3.32%|-1.16%|-5.92%|0.84%|-4.34%|-1.38%|-1.37%|1647202785.8|102887457.7|8.4%|7.6%|6.2%|1.847%|-0.482%
2022-01-08 23:19:34|19130|57|ONE|Harmony|953|934608376|3177|2022-01-08 23:01:34|0.309493527066|88%|-10.55%|5.99%|0.24%|-6.88%|9.42%|-1.52%|2.13%|2.15%|3584091708.8|492742161.7|7%|17.3%|13.7%|4.664%|0.998%
2022-01-08 23:19:35|19130|58|BSV|Bitcoin SV|1157|934608376|3177|2022-01-08 23:01:35|108.072940619|0%|-75.52%|3.37%|-0.71%|-5.36%|-2.69%|-1.2%|-1.99%|-1.99%|2047589287.1|151153602.8|11.2%|10.6%|7.4%|2.108%|0.001%
2022-01-08 23:19:36|19130|59|SAFEMOON|SafeMoon|1833|934608376|3177|2022-01-08 23:01:36|2.15524636028E-6|273.1%|-81.96%|5.37%|-1.1%|1.77%|0.94%|-9.3%|1.53%|0.93%|1261975122.5|2356955.9|0.8%|0.2%|0.2%|4.689%|-0.733%
2022-01-08 23:19:37|19130|60|HNT|Helium|580|934994896|3177|2022-01-08 23:01:37|32.5344866523|24.97%|-38.28%|5.24%|-0.38%|-6.58%|3.63%|-11.48%|-8.33%|-8.6%|3442316232.2|40275763.2|1.2%|1%|1.2%|4.595%|0.396%
2022-01-08 23:19:38|19130|61|UST|TerraUSD|411|934994896|3177|2022-01-08 23:01:38|0.999923224559|0.07%|-4.05%|0.12%|-0%|-0.12%|0.09%|0.03%|-0.05%|-0.05%|10437673652.9|249996389.4|2%|3.4%|2.4%|3.973%|2.982%
2022-01-08 23:19:39|19130|62|WAVES|Waves|2047|934994896|3177|2022-01-08 23:01:39|13.7459039052|0.09%|-61.71%|3.62%|-0.87%|-8.49%|-1.76%|-3.2%|0.2%|0.09%|1473187779.8|82272667.6|6%|7.2%|5.6%|2.934%|-0.162%
2022-01-08 23:19:40|19130|63|BCHA|Bitcoin Cash ABC|395|935614776|3177|2021-12-15 00:12:00|114.409405953|-18.35%|-65.99%|5.83%|-0.36%|-0.12%|-0.01%|-0.04%|0.05%|0.03%|0|239532.1|0%|0%|0%|4.712%|0.84%
2022-01-08 23:19:41|19130|64|CHZ|Chiliz|923|935614776|3177|2022-01-08 23:01:41|0.258202661869|0%|-66.64%|4.64%|-0.84%|-7.44%|0.41%|-6.12%|-1.78%|-2.16%|1537576134.9|143695578.4|16.3%|12.1%|9.3%|3.124%|-0.179%
2022-01-08 23:19:42|19130|65|BTT|BitTorrent|1074|935614776|3177|2022-01-08 23:01:42|0.00245684630676|0%|-76.99%|4%|-0.69%|-4.33%|0.28%|-7.16%|-4.88%|-4.99%|2432277843.7|264953428.2|20.8%|10.8%|10.9%|3.724%|0.792%
2022-01-08 23:19:43|19130|66|STX|Stacks|804|935614776|3177|2022-01-08 23:01:43|2.05005843216|11.63%|-29.4%|5.24%|0.03%|-4.43%|-2.46%|-4.41%|-1.89%|-2.03%|2649630010.2|58698921.3|4.6%|3.8%|2.2%|3.908%|0.709%
2022-01-08 23:19:44|19130|67|HBTC|Huobi BTC|460|935614776|3177|2022-01-08 23:01:44|42064.4684146|0.73%|-37.95%|2.32%|-0.73%|0.35%|0%|-7.02%|-3.65%|0.73%|1677702716.2|125699.8|0.2%|0%|0%|0.635%|0.01%
2022-01-08 23:19:45|19130|68|MKR|Maker|1528|935614776|3177|2022-01-08 23:01:45|2062.93974132|0%|-65.69%|3.55%|-0.71%|-8.12%|-0.15%|-5.43%|-2.85%|-3%|2033451884.4|75327602.2|29.7%|6%|3.7%|2.493%|-0.011%
2022-01-08 23:19:47|19130|69|HOT|Holo|1350|935614776|3177|2022-01-08 23:01:47|0.00601112571534|0.03%|-78.89%|3.63%|-1.41%|-6.37%|-1.77%|-5.69%|-4.28%|-4.25%|1040608114.7|81238885.8|9.5%|8.5%|7.8%|2.173%|-0.723%
2022-01-08 23:19:48|19130|70|ZEC|Zcash|1898|935614776|3177|2022-01-08 23:01:48|144.233798604|4.7%|-91.12%|5.37%|0.05%|-6.76%|0.29%|1.04%|3.5%|3.33%|1944477138.4|509110180.4|22.1%|24.8%|26.2%|4.082%|0.784%
2022-01-08 23:19:49|19130|71|CELO|Celo|597|936606536|3177|2022-01-08 23:01:49|4.5997125489|33.88%|-39.78%|4.17%|-0.41%|-3.24%|-3.77%|-6.19%|-1.05%|-0.69%|1780600396.3|81498088.3|4%|6%|4.6%|3.257%|0.473%
2022-01-08 23:19:50|19130|72|COMP|Compound|572|936606536|3177|2022-01-08 23:01:50|190.164952211|5.07%|-77.74%|4.29%|-0.91%|-8.09%|-0.51%|-5.04%|-2%|-1.98%|1201577340|101968275.3|9.2%|11.5%|8.5%|2.805%|-0.15%
2022-01-08 23:19:51|19130|73|XYM|Symbol|1772|936606536|3177|2022-01-08 23:01:51|0.185505713246|8.45%|-74.72%|3.56%|-0.59%|2.23%|1.4%|-0.31%|2.37%|2.39%|1035578224.8|6707424.9|0.8%|0.8%|0.6%|3.099%|-0.103%
2022-01-08 23:19:52|19130|74|ENJ|Enjin Coin|1530|936832400|3177|2022-01-08 23:01:52|2.27289051731|0.75%|-51.49%|5.74%|-0.33%|-9%|4.96%|-8.74%|-3.05%|-3.22%|1926355868.3|214350149|17.7%|15.1%|11.1%|4.583%|0.362%
2022-01-08 23:19:53|19130|75|OMG|OMG Network|1639|936832400|3177|2022-01-08 23:01:53|5.40382596834|0%|-78.99%|4.99%|-1.68%|-2.46%|-7.11%|0.85%|-2.61%|-1.87%|757861725|321301980.3|57.1%|40.9%|42.4%|3.405%|-0.991%
2022-01-08 23:19:54|19130|76|AMP|Amp|485|936875928|3177|2022-01-08 23:01:54|0.0430434671643|0%|-60.49%|3.88%|-0.4%|-5.03%|-1.55%|-6.48%|-0.19%|-0.3%|1817626712.5|28366428.1|2.5%|1.6%|1.6%|3.135%|0.322%
2022-01-08 23:19:55|19130|77|DASH|Dash|2886|936875928|3177|2022-01-08 23:01:55|142.884623047|15.93%|-90.79%|4.19%|-0.38%|-8.6%|1.14%|7.46%|6.8%|6.66%|1503123599.1|461683390.3|17.8%|26.7%|30.7%|2.989%|0.325%
2022-01-08 23:19:57|19130|78|TFUEL|Theta Fuel|1018|939507560|3177|2022-01-08 23:01:57|0.164551613318|0%|-72.13%|3.91%|-1.26%|-5.91%|-1.98%|-5.85%|-1.72%|-2.11%|872323382.1|22137859.8|3.6%|3.1%|2.5%|2.765%|-0.58%
2022-01-08 23:19:58|19130|79|CRV|Curve DAO Token|513|939507560|3177|2022-01-08 23:01:58|4.66554026194|40.1%|-28.26%|6.54%|0.23%|-10.65%|-0.27%|-7.61%|-6.28%|-6.62%|2088516810.1|689485171.4|28.3%|42.3%|33%|5.694%|1.035%
2022-01-08 23:19:59|19130|80|SAND|The Sandbox|513|939507560|3177|2022-01-08 23:01:59|4.63726844903|102.2%|-44.81%|6.69%|1.28%|-8.35%|4.34%|-7.41%|-4.35%|-4.35%|4265119861.8|748060360.7|45%|25.4%|17.5%|6.05%|2.063%
2022-01-08 23:20:00|19130|81|AR|Arweave|592|939507560|3177|2022-01-08 23:01:00|48.0565676355|32.15%|-44.3%|5.69%|-0.61%|-9.93%|-2.26%|-10.84%|-2.24%|-2.38%|1604834707.3|61517675.8|3.8%|5%|3.8%|4.416%|0.061%
2022-01-08 23:20:01|19130|82|XEM|NEM|2475|939507560|3177|2022-01-08 23:01:01|0.114736633855|0.01%|-93.77%|3.36%|-0.85%|3.98%|-5.01%|-5.54%|-1.52%|-1.51%|1032629704.6|23931641.6|7.3%|3.4%|2.3%|2.133%|-0.16%
2022-01-08 23:20:02|19130|83|QTUM|Qtum|1691|939555896|3177|2022-01-08 23:01:02|7.64360481326|0%|-91.93%|4.23%|-1.19%|-8.19%|0.86%|-5.7%|-2.82%|-2.93%|756408336.5|122900400.8|22.9%|22.6%|16.2%|2.559%|-0.522%
2022-01-08 23:20:03|19130|84|HT|Huobi Token|1436|939555896|3177|2022-01-08 23:01:03|9.05760750798|4.1%|-73.86%|2.2%|-0.19%|-2.87%|-2.91%|1.16%|1.29%|1.25%|1428599190.5|76121611.8|7%|6.1%|5.3%|2.553%|0.536%
2022-01-08 23:20:04|19130|85|BIT|BitDAO|871|939555896|3177|2022-01-08 23:01:04|1.89642829119|9.15%|-38.2%|2.16%|-0.5%|3.31%|2.43%|-1.34%|1.11%|0.94%|1111835973.8|84625364.3|10.1%|13.3%|7.6%|1.283%|-0.028%
2022-01-08 23:20:05|19130|86|SUSHI|SushiSwap|499|939555896|3177|2022-01-08 23:01:05|6.63171503038|30.18%|-71.05%|5.85%|-0.85%|-4.72%|-2.85%|-4.1%|-7.07%|-7.32%|843848885.2|308722450.3|37.8%|59%|36.6%|4.657%|-0.182%
2022-01-08 23:20:07|19130|87|NEXO|Nexo|1348|939555896|3177|2022-01-08 23:01:06|2.00052143967|0%|-48.97%|3.75%|-0.84%|-8.07%|-0.77%|-8.66%|-8.13%|-8.14%|1120292028.2|14640773.1|1%|1.7%|1.3%|2.72%|-0.135%
2022-01-08 23:20:08|19130|88|ICX|ICON|1535|939555896|3177|2022-01-08 23:01:08|0.989273011345|0%|-91.88%|5.06%|-1.09%|-8.75%|1.32%|-6.21%|-5.39%|-5.45%|686445796|43348936.6|8.9%|7%|6.3%|4.077%|-0.347%
2022-01-08 23:20:09|19130|89|DCR|Decred|2160|939555896|3177|2022-01-08 23:01:09|56.9346554015|0%|-76.94%|4.62%|-0.87%|-4.74%|-4.03%|-7.85%|-3.31%|-3.42%|777692927|3775722.7|0.9%|0.5%|0.5%|3.573%|-0.173%
2022-01-08 23:20:10|19130|90|BAT|Basic Attention Token|1683|940376032|3177|2022-01-08 23:01:10|1.02755187604|5.01%|-41.82%|5.65%|-0.11%|-8.04%|-0.03%|-9.09%|-4.23%|-4.39%|1535167557.8|238452625.6|25.5%|26.1%|15.5%|4.531%|0.553%
2022-01-08 23:20:11|19130|91|KCS|KuCoin Token|1538|940376032|3177|2022-01-08 23:01:11|19.1222669977|0.01%|-30.63%|4.03%|-0.2%|-3.43%|-1.59%|-8.59%|-0.28%|-0.27%|1532049987.3|18536457.5|2%|1.8%|1.2%|2.734%|0.485%
2022-01-08 23:20:12|19130|92|REV|Revain|1530|940376032|3177|2022-01-08 23:01:12|0.00851499621759|1.39%|-99.79%|4.39%|-0.76%|-4.99%|-4.12%|-5.65%|1.46%|1.39%|724298228.9|2457600.6|0.3%|0.3%|0.3%|4.417%|0.018%
2022-01-08 23:20:13|19130|93|CTC|Creditcoin|709|940376032|3177|2022-01-08 23:01:13|1.83992265116|-8.06%|-78.05%|3.77%|-0.4%|-5.9%|-1.04%|-1.78%|-4.2%|-5.13%|0|20154313.4|0.9%|0%|0%|2.885%|0.221%
2022-01-08 23:20:14|19130|94|SCRT|Secret|466|940376032|3177|2022-01-08 23:01:14|5.80580349526|51.3%|-41.44%|5.65%|-0.52%|-4.52%|-6.88%|1.21%|7.49%|-11.57%|869800683.1|23433408.1|1.6%|3.9%|2.7%|4.603%|0.18%
2022-01-08 23:20:15|19130|95|TTT|The Transfer Token|619|940376032|3177|2022-01-08 23:01:15|5.60856135895|19.93%|-65.74%|3.62%|-1.14%|0.3%|-1.96%|-5.97%|-0.03%|8.01%|587717772.5|65909.6|0.1%|0.1%|0%|3.404%|-0.37%
2022-01-08 23:20:16|19130|96|ZIL|Zilliqa|1445|940376032|3177|2022-01-08 23:01:16|0.0614455296674|5.63%|-74.14%|3.96%|-0.87%|-5.94%|-1.83%|-3.96%|-2.56%|-2.68%|752118845.3|51236514.6|8.7%|10.1%|6.8%|2.657%|-0.153%
2022-01-08 23:20:18|19130|97|OKB|OKB|985|940376032|3177|2022-01-08 23:01:17|24.7144187181|5%|-41.66%|3.22%|-0.32%|-5.07%|0.02%|-4.91%|-1.56%|-1.57%|1482865123.1|372059909.8|30.9%|21.8%|25.1%|2.74%|0.419%
2022-01-08 23:20:19|19130|98|LRC|Loopring|1593|940376032|3177|2022-01-08 23:01:19|1.53793180466|0%|-54.49%|7.15%|-0.1%|-12.04%|1.84%|-9.46%|-7.56%|-7.83%|2043474749.8|277569155.4|25.4%|18.3%|13.6%|6%|0.56%
2022-01-08 23:20:20|19130|99|MINA|Mina|1334|940988568|3177|2022-01-08 23:01:20|3.29370194288|9.11%|-47.47%|3.62%|-0.16%|0.14%|-2.71%|-6.43%|-3.66%|-3.85%|1133206551.9|41124109.4|6.4%|5.8%|3.6%|2.664%|0.361%
2022-01-08 23:20:21|19130|100|YFI|yearn.finance|538|940988568|3177|2022-01-08 23:01:21|33518.2732453|71.06%|-59.49%|5.06%|0.06%|-9.72%|10.2%|-1.09%|-6%|-6.09%|1228033151.1|355411901.4|25.9%|58.7%|28.9%|4.621%|0.81%
2022-01-08 23:20:22|19130|101|ELON|Dogelon Mars|1567|940988568|3177|2022-01-08 23:01:22|1.25652152898E-6|28.98%|-69.97%|4.6%|-0.81%|0.69%|0.07%|-8.67%|-5.45%|-5.57%|698228518|19465483.9|5.1%|3.5%|2.8%|3.858%|-0.287%
2022-01-08 23:20:23|19130|102|XDC|XDC Network|1367|941259928|3177|2022-01-08 23:01:23|0.0840184717639|26.04%|-54.16%|4%|-0.07%|2.49%|-1.99%|-5.88%|-3.63%|-3.27%|1033848362|8394209.3|0.7%|0.7%|0.8%|3.427%|0.659%
2022-01-08 23:20:24|19130|103|TUSD|TrueUSD|1404|941259928|3177|2022-01-08 23:01:24|1.00000004963|0.15%|-7.85%|0.07%|0%|0.05%|0.05%|0.06%|-0.1%|0.02%|1323725177.9|129056551.1|11.1%|10.9%|9.7%|2.845%|0.946%
2022-01-08 23:20:25|19130|104|RVN|Ravencoin|1401|941259928|3177|2022-01-08 23:01:25|0.0972503648958|21.21%|-58.78%|4.67%|-0.5%|-11.43%|5.55%|-13.5%|-10.1%|-10.35%|1018531274.2|121077589.2|7.2%|15%|11.9%|3.482%|0.246%
2022-01-08 23:20:26|19130|105|SNX|Synthetix|1397|941441784|3177|2022-01-08 23:01:26|5.08301166044|4.08%|-81.22%|4.7%|-1.1%|-2.85%|-6.81%|-9.74%|-5.69%|-5.78%|583740851.4|85652985.6|13.1%|19.5%|14.7%|3.216%|-0.42%
2022-01-08 23:20:27|19130|106|BTG|Bitcoin Gold|1539|941663424|3177|2022-01-08 23:01:27|36.182353431|0.07%|-92.02%|2.95%|-0.99%|-5.27%|-1.01%|-4.82%|-1.55%|-1.48%|633694973.3|12146377.2|2.8%|4%|1.9%|1.613%|-0.287%
2022-01-08 23:20:28|19130|107|AUDIO|Audius|444|942115216|3177|2022-01-08 23:01:28|1.35174732632|0.28%|-66.58%|5.08%|-0.89%|-8.23%|0.15%|-5.6%|-2.28%|-2.01%|697157783.2|15525550|5.3%|2.7%|2.2%|3.5%|-0.206%
2022-01-08 23:20:30|19130|108|PERP|Perpetual Protocol|483|942115216|3177|2022-01-08 23:01:30|8.85684065063|2.39%|-58.8%|3.17%|-1.02%|0.43%|-7.31%|0.5%|2.11%|1.38%|659613207.5|26976595.9|4.1%|5.5%|4.1%|2.714%|-0.162%
2022-01-08 23:20:31|19130|109|NXM|NXM|537|942115216|3177|2022-01-08 23:01:31|103.883395919|0%|-43.53%|2.95%|-0.87%|0.83%|-6.4%|-3.72%|-6.37%|-2.65%|686836391.9|13910.5|0%|0%|0%|1.621%|-0.129%
2022-01-08 23:20:32|19130|110|KDA|Kadena|588|942115216|3177|2022-01-08 23:01:32|8.8709907254|0.42%|-63.27%|6.66%|-0.64%|-1.47%|-1.98%|-13.08%|-3.29%|-2.88%|1478290843.4|60154165.1|3.3%|4%|4.1%|5.815%|0.138%
2022-01-08 23:20:33|19130|111|OMI|ECOMI|1959|942115216|3177|2022-01-08 23:01:33|0.00528159444853|10.12%|-59.62%|3.7%|-0.27%|1.39%|1.41%|-1.13%|-0.78%|-0.72%|878254270.1|5737646.5|0.9%|0.9%|0.7%|3.523%|0.208%
2022-01-08 23:20:34|19130|112|CEL|Celsius|1196|943402264|3177|2022-01-08 23:01:34|3.22626231759|0%|-59.74%|3.01%|-0.44%|-9.32%|-2.68%|-6.27%|-2.85%|-2.92%|770636373.1|5487107.5|0.7%|1.1%|0.7%|3.253%|0.315%
2022-01-08 23:20:35|19130|113|RENBTC|renBTC|536|943402264|3177|2022-01-08 23:01:35|41914.3478587|0.35%|-37.9%|2.21%|-0.74%|-1.15%|-5.76%|-1.28%|-2.82%|0.35%|746024680|1377563.2|0.9%|0.4%|0.2%|0.972%|0.11%
2022-01-08 23:20:36|19130|114|ZRX|0x|1607|943402264|3177|2022-01-08 23:01:36|0.718109839655|0%|-69.67%|4.5%|-0.83%|-6.57%|-3.96%|-6.01%|-4.14%|-4.31%|608595256|43877821.5|9.9%|10%|7.2%|3.017%|-0.141%
2022-01-08 23:20:37|19130|115|CVX|Convex Finance|1414|943402264|3177|2022-01-08 23:01:37|37.1210027253|95.64%|-37.07%|5.46%|-0.28%|5.3%|6.66%|8%|0.32%|-0.74%|1685693553.1|29216941.1|2.7%|2.1%|1.7%|4.913%|0.638%
2022-01-08 23:20:39|19130|116|YOUC|yOUcash|459|943402264|3177|2022-01-08 23:01:38|0.183365377887|6.78%|-34.03%|6.72%|-0.08%|20%|-14.16%|-17.25%|10.78%|-11.18%|1249953105.2|410462.4|0%|0%|0%|7.265%|0.789%
2022-01-08 23:20:40|19130|117|BNT|Bancor|1666|943402264|3177|2022-01-08 23:01:40|3.08672039644|0%|-85.58%|2.71%|-0.6%|-2.98%|-2.7%|-3.58%|-0.5%|-0.74%|817101590.6|44218273.4|5.8%|9.9%|5.4%|1.385%|0.291%
2022-01-08 23:20:41|19130|118|REN|Ren|1417|943536192|3177|2022-01-08 23:01:41|0.446835659538|0%|-74.16%|5.05%|-1.04%|-0.12%|-9.98%|-0.25%|-9.68%|-4.81%|445836557.8|40291722.3|10.6%|10.8%|9%|3.968%|-0.354%
2022-01-08 23:20:42|19130|119|ZEN|Horizen|1683|943536192|3177|2022-01-08 23:01:42|55.8023622257|1.01%|-62.18%|5.4%|-0.52%|-6.06%|-4.61%|-4.41%|0.89%|1.01%|665975384.6|50969350.9|8.9%|10.5%|7.7%|4.042%|0.171%
2022-01-08 23:20:43|19130|120|ANKR|Ankr|1039|944001104|3177|2022-01-08 23:01:43|0.0919150022145|0%|-52.7%|4.56%|-0.29%|-0.69%|-7.57%|-0.89%|-6.75%|-2.47%|750292914.4|44591427.6|17.3%|8.8%|5.9%|3.592%|0.484%
2022-01-08 23:20:44|19130|121|SRM|Serum|515|944001104|3177|2022-01-08 23:01:44|2.99803059063|0%|-75.98%|4.15%|-1.43%|-1.11%|-5.61%|-4.21%|-5%|-3.26%|399432955.1|76786134|19%|40.1%|19.2%|2.594%|-0.741%
2022-01-08 23:20:45|19130|122|SC|Siacoin|2326|944001104|3177|2022-01-08 23:01:45|0.0133565496605|0%|-85.79%|4.42%|-0.55%|-1.64%|-6.45%|-0.18%|-6.2%|-1.66%|666180660.4|16730213.9|7.8%|3.5%|2.5%|3.229%|0.206%
2022-01-08 23:20:46|19130|123|CCXX|Counos X|629|945708096|3177|2022-01-08 23:01:46|57.865406522|43.94%|-67.67%|10.85%|3.7%|-3.52%|80.98%|-19.85%|-0.75%|-0.77%|1033734136.6|1008250.1|0.1%|0.1%|0.1%|10.791%|4.56%
2022-01-08 23:20:48|19130|124|TEL|Telcoin|1454|945708096|3177|2022-01-08 23:01:48|0.0102070463281|0%|-82.95%|4.47%|-1.06%|-0.89%|-6.88%|1.43%|-5.83%|-2.42%|588763971.1|8448462.4|1.6%|1.4%|1.4%|3.067%|-0.256%
2022-01-08 23:20:49|19130|125|vBNB|Venus BNB|385|945708096|3177|2021-12-31 00:12:00|10.9066113263|0.04%|-20.78%|2.91%|-0.37%|3.07%|-5.08%|-3.77%|0.82%|-1.54%|919722849.5|0|0%|0%|0%|1.739%|0.298%
2022-01-08 23:20:50|19130|126|USDP|Pax Dollar|1199|945708096|3177|2022-01-08 23:01:50|1.00010280437|0.19%|-4.57%|0.08%|0%|-0.06%|0.05%|0.03%|0.09%|-0.1%|945740156.3|13427228.8|1.2%|3.1%|1.4%|2.416%|0.834%
2022-01-08 23:20:51|19130|127|DYDX|dYdX|737|945708096|3177|2022-01-08 23:01:51|6.81112063414|4.44%|-74.51%|4%|-0.54%|3.53%|2.99%|-6.27%|-1.71%|-2.11%|446600378.1|116910083|31.1%|32.1%|26.2%|3.453%|0.135%
2022-01-08 23:20:52|19130|128|RLY|Rally|383|945708096|3177|2022-01-08 23:01:52|0.286614567294|0%|-79.21%|2.89%|-1.19%|-5.55%|-4.85%|-6.87%|-1.23%|-1.23%|658355659.2|4823936|0.8%|1.1%|0.7%|2.571%|0.242%
2022-01-08 23:20:53|19130|129|LN|LINK|674|945708096|3177|2022-01-08 23:01:53|144.080696066|0%|-55.89%|5.83%|-0.05%|-1.57%|-11.3%|-1.87%|-9.95%|-0.59%|860997279.5|3015959.9|0.6%|0.5%|0.4%|4.523%|0.623%
2022-01-08 23:20:54|19130|130|ONT|Ontology|1403|945708096|3177|2022-01-08 23:01:54|0.595222210859|0%|-94.09%|3.94%|-0.88%|-6.04%|-0.72%|-2.37%|-2.85%|-2.98%|520967956.7|60271744.9|15.5%|17%|11.6%|2.636%|-0.188%
2022-01-08 23:20:55|19130|131|IOST|IOST|1454|945708096|3177|2022-01-08 23:01:55|0.0285367382444|0%|-77.49%|3.66%|-0.87%|-8.13%|2%|-5.04%|-1.67%|-1.74%|516506961.4|44774828.5|12.4%|9.9%|8.7%|2.243%|-0.185%
2022-01-08 23:20:56|19130|132|MOVR|Moonriver|810|945708096|3177|2022-01-08 23:01:56|158.131227285|3.01%|-67.42%|3.76%|-0.79%|-4.09%|-5.38%|-10.68%|-7.94%|-7.99%|432561963.3|22490001.1|5.6%|5.5%|5.2%|2.785%|-0.206%
2022-01-08 23:20:57|19130|133|SKL|SKALE Network|404|945708096|3177|2022-01-08 23:01:57|0.165493516227|0%|-81.24%|5.01%|-1.22%|-4.34%|-1.98%|-7.56%|-4.34%|-4.34%|526651837.8|23491319.2|6.4%|4.6%|4.5%|3.898%|-0.047%
2022-01-08 23:20:58|19130|134|1INCH|1inch Network|381|945708096|3177|2022-01-08 23:01:58|2.14684519193|0%|-71.29%|3.76%|-1.13%|-6.28%|0.49%|-6.92%|-1.34%|-1.62%|941282392.2|96918193.9|18.9%|16%|10.3%|4.106%|1.544%
2022-01-08 23:21:00|19130|135|NANO|Nano|1753|945708096|3177|2022-01-08 23:01:59|3.08067482445|0%|-90.86%|3.42%|-0.97%|3.58%|-8.05%|-1.38%|-7.9%|-0.46%|410494674.6|8831134.9|4.1%|3.5%|2.2%|2.498%|-0.246%
2022-01-08 23:21:01|19130|136|RAY|Raydium|1927|946261608|3177|2022-01-08 23:01:01|5.28799455789|2.7%|-67.77%|2.6%|-0.76%|2.27%|2.46%|1.26%|-3.58%|-0.97%|427706853.7|64300208.2|13%|16.4%|15%|1.611%|-0.235%
2022-01-08 23:21:02|19130|137|DGB|DigiByte|2894|946834864|3177|2022-01-08 23:01:02|0.0279809604948|0%|-82.19%|4.07%|-0.97%|-7.23%|-0.46%|-6.92%|-2.2%|-2.51%|419556374.4|24065628.3|4.6%|7.1%|5.7%|2.678%|-0.277%
2022-01-08 23:21:03|19130|138|MDX|Mdex|2079|948693944|3177|2022-01-08 23:01:03|0.318555864308|1.72%|-96.74%|3.61%|-0.79%|1.67%|1.95%|0.83%|-3.5%|-1.84%|263120285|7512482|5.3%|2.7%|2.9%|2.922%|-0.252%
2022-01-08 23:21:04|19130|139|WAXP|WAX|1480|948693944|3177|2022-01-08 23:01:04|0.410565332689|0.06%|-83.98%|6.58%|0.16%|-6.69%|1.27%|-6.07%|-0.42%|-0.36%|780808483.8|36613423.9|17.1%|5.2%|4.7%|5.61%|0.907%
2022-01-08 23:21:06|19130|140|WEMIX|WEMIX|438|948693944|3177|2022-01-08 23:01:06|6.30195183484|0.78%|-73.96%|9.59%|0.8%|-9.51%|-4.01%|-18.11%|-2.94%|-3.2%|776612730.8|103592724.3|8.9%|13.2%|13.3%|8.689%|1.469%
2022-01-08 23:21:07|19130|141|VGX|Voyager Token|1636|948693944|3177|2022-01-08 23:01:07|2.61710821781|2.8%|-76.24%|5.97%|0.33%|-8.19%|2.05%|-6.52%|1.82%|0.42%|728818091.3|13489450.7|2.5%|2%|1.9%|4.943%|1.053%
2022-01-08 23:21:08|19130|142|UMA|UMA|593|948693944|3177|2022-01-08 23:01:08|8.99068680671|2.7%|-73.39%|5.88%|-0.67%|-2.39%|22.46%|-11.83%|-3.72%|-4.49%|584386678.3|88065246.8|10.3%|24.8%|15.1%|4.822%|0.111%
2022-01-08 23:21:09|19130|143|CELR|Celer Network|1020|948693944|3177|2022-01-08 23:01:09|0.0652669757032|8.77%|-63.36%|5.93%|-0.6%|4.89%|-4.24%|-2.95%|-8.49%|-5.21%|400296195.9|67528042|22.2%|19.8%|16.9%|4.521%|0.115%
2022-01-08 23:21:10|19130|144|LUSD|Liquity USD|1498|948693944|3177|2022-01-08 23:01:10|0.999402635531|0.67%|-8.15%|0.15%|-0%|-0.18%|-0.23%|-0.14%|-0.23%|-0.23%|719016323.3|9331719.5|2.7%|2.2%|1.3%|1.689%|0.426%
2022-01-08 23:21:11|19130|145|GNO|Gnosis|1714|948693944|3177|2022-01-08 23:01:11|469.699663834|28.23%|-19.12%|4.42%|-0.08%|-7.58%|-1.5%|-6.51%|4.97%|4.61%|876002554.9|17966078.5|1.4%|1.3%|2.1%|4.101%|1.059%
2022-01-08 23:21:12|19130|146|XWC|WhiteCoin|2818|948693944|3177|2022-01-08 23:01:12|0.672282747258|0%|-74.09%|1.27%|-0.49%|-0.99%|-0.83%|-0.9%|-1.13%|-14.76%|500313660.2|6525768.8|1.7%|1.2%|1.3%|2.857%|0.34%
2022-01-08 23:21:13|19130|147|MOB|MobileCoin|398|950101056|3177|2022-01-08 23:01:13|9.08454383918|0%|-86.56%|3.81%|-0.37%|-0.96%|-4.07%|-3.22%|2.98%|-3.95%|674239618.1|1530520.3|0.3%|0.1%|0.2%|3.588%|0.388%
2022-01-08 23:21:14|19130|148|C98|Coin98|1019|950101056|3177|2022-01-08 23:01:14|2.3467986074|23.97%|-61.68%|3.37%|-0.26%|-1.33%|-3.77%|-9.44%|-7.29%|-7.19%|434157742.4|72686145.6|11.9%|18.6%|16.7%|2.391%|0.075%
2022-01-08 23:21:15|19130|149|WOO|WOO Network|437|950101056|3177|2022-01-08 23:01:15|0.927903961766|41.19%|-44.11%|6.8%|-0.15%|23.46%|-8.42%|-4.45%|-7.81%|-2.32%|532860482.7|38222755.4|7%|11.6%|7.2%|5.716%|0.633%
2022-01-08 23:21:17|19130|150|DENT|Dent|1610|950101056|3177|2022-01-08 23:01:17|0.00326511448188|2.23%|-96.7%|4.69%|-1.08%|-3.36%|-9.5%|-0.17%|-4.85%|-3.48%|323271772.9|36469768.4|22.2%|12.1%|11.3%|3.245%|-0.402%
2022-01-08 23:21:18|19130|151|ILV|Illuvium|1705|950101056|3177|2022-01-08 23:01:18|779.910833363|3.18%|-58.99%|3.31%|-0.24%|-0.21%|-1.94%|-5.91%|-2.89%|-2.92%|501398410.7|29143709.3|8.4%|7.3%|5.8%|2.38%|0.112%
2022-01-08 23:21:19|19130|152|IOTX|IoTeX|1324|950101056|3177|2022-01-08 23:01:19|0.102456315443|0.05%|-56.53%|7.54%|0.96%|-0.85%|-9.05%|-0.78%|-7.02%|0.05%|977513096|32565740.6|14.3%|4.1%|3.3%|6.837%|1.748%
2022-01-08 23:21:20|19130|153|INO|INO COIN|1251|950101056|3177|2022-01-08 23:01:20|2.07782710115||8.63951334|||-10.56%|-10.37%|0.54%|-5.24%|4.84%|0|2133.9||0%|0%||
2022-01-08 23:21:21|19130|154|STORJ|Storj|1652|950101056|3177|2022-01-08 23:01:21|1.52643635086|9.71%|-52.52%|5.86%|0.15%|-8.49%|0.85%|-5.81%|-1.68%|-1.84%|538083587.6|46710092.4|27.6%|15.4%|8.7%|4.893%|0.859%
2022-01-08 23:21:22|19130|155|OCEAN|Ocean Protocol|978|950101056|3177|2022-01-08 23:01:22|0.732289738661|0%|-59.71%|5.26%|-0.27%|3.22%|-8.13%|-5.02%|-8.45%|-3.18%|448966209.7|31434347.9|13.6%|12%|7%|4.625%|0.494%
2022-01-08 23:21:23|19130|156|GALA|Gala|479|950101056|3177|2022-01-08 23:01:23|0.317419547934|286.79%|-55.42%|9.48%|3.04%|-11.09%|1.52%|-10.9%|-7.4%|-7.4%|2214701395.3|458596272.9|39%|28.4%|20.7%|8.979%|3.739%
2022-01-08 23:21:24|19130|157|DFI|DeFiChain|554|950101056|3177|2022-01-08 23:01:24|2.6238944108|2.15%|-52.09%|4.3%|-0.18%|2.04%|-9.62%|-4.78%|-14.61%|2.15%|788511337.4|3297989.5|0.6%|0.4%|0.4%|3.876%|0.588%
2022-01-08 23:21:26|19130|158|ALT|Alitas|1071|950101056|3177|2022-01-08 23:01:26|6.69557409311|21.93%|-93.37%|5.29%|0.31%|-0.16%|-0.36%|-0.4%|-0.42%|-0.43%|401734445.6|3777.7|0.5%|0.2%|0%|5.545%|0.704%
2022-01-08 23:21:27|19130|159|CHSB|SwissBorg|1436|950101056|3177|2022-01-08 23:01:27|0.550876375738|0.17%|-63.85%|2.69%|-0.22%|-4.46%|3.62%|-6.32%|-1.56%|-1.4%|550876375.7|1217701.9|0.4%|0.4%|0.2%|3.047%|0.553%
2022-01-08 23:21:28|19130|160|FRAX|Frax|379|950101056|3177|2022-01-08 23:01:28|0.999309658346|0.35%|-6.45%|0.27%|0%|-0.06%|0.19%|-0.32%|-0.02%|-0.03%|1924245989.5|59609314.1|3%|3.9%|3.1%|3.286%|2.431%
2022-01-08 23:21:29|19130|161|NU|NuCypher|451|950101056|3177|2022-01-08 23:01:29|0.62460131897|0%|-60.11%|4.13%|-0.48%|-7%|-1.25%|-4.17%|-3.41%|-3.58%|439094727.2|43679863|27.5%|12.2%|9.9%|3.017%|0.257%
2022-01-08 23:21:30|19130|162|JASMY|JasmyCoin|1993|950101056|3177|2022-01-08 23:01:30|0.0741565462853|19.52%|-98.14%|5.88%|-1.49%|2.49%|1.03%|-4.65%|0.32%|0.09%|352609244.5|49518093.2|20.1%|18.2%|14%|5.376%|-1.051%
2022-01-08 23:21:31|19130|163|USDN|Neutrino USD|710|950593640|3177|2022-01-08 23:01:31|0.990041996333|1.56%|-5.04%|0.24%|0.02%|-0.09%|0.05%|-0.39%|0.45%|0.45%|535496465.7|9594030.3|2.5%|2.4%|1.8%|2.393%|0.7%
2022-01-08 23:21:32|19130|164|WIN|WINkLink|891|950593640|3177|2022-01-08 23:01:32|0.000379798404469|0%|-85.84%|4.28%|-0.99%|-1.81%|-5.96%|-0.2%|-5.49%|-3.13%|365266292.1|367236679|61.9%|94%|100.5%|3.451%|0.161%
2022-01-08 23:21:33|19130|165|GLM|Golem|1877|950593640|3177|2022-01-08 23:01:33|0.406357651937|0%|-62.67%|5.36%|-0.24%|-3.57%|-5.3%|-0.83%|-4.3%|-3.8%|406357651.9|5394474.6|6.9%|3.2%|1.3%|4.249%|0.514%
2022-01-08 23:21:34|19130|166|FET|Fetch.ai|1043|950755088|3177|2022-01-08 23:01:34|0.47971632761|3.18%|-49.54%|4.93%|-0.75%|0.98%|5.64%|-4.65%|-8.73%|-3.63%|357922915|28027295.3|11.2%|10.3%|7.8%|3.981%|-0.045%
2022-01-08 23:21:35|19130|167|LYXe|LUKSO|593|950755088|3177|2022-01-08 23:01:35|15.0217396977|17.64%|-62.29%|5.93%|-0.98%|-2.78%|-5.42%|6.63%|-7.08%|-2.31%|228419307.6|2153600.2|1.8%|1.1%|0.9%|5.249%|-0.224%
2022-01-08 23:21:37|19130|168|LPT|Livepeer|1116|950755088|3177|2022-01-08 23:01:37|35.3528474761|11.52%|-52.86%|6.53%|-0.16%|2.93%|-1%|-1.66%|-11.51%|-4.64%|748230831.9|32412314.1|9.5%|5.7%|4.3%|5.675%|0.568%
2022-01-08 23:21:38|19130|169|KAVA|Kava|806|950755088|3177|2022-01-08 23:01:38|4.75895994178|47.54%|-45.4%|4.51%|-0.18%|10.14%|-11.55%|-4.24%|6.07%|6.53%|697308780.3|102261596.5|13.7%|18.7%|14.7%|3.892%|1.217%
2022-01-08 23:21:39|19130|170|CKB|Nervos Network|782|950755088|3177|2022-01-08 23:01:39|0.019117985023|2.93%|-54.22%|5.59%|-0.31%|-8.9%|4.21%|-7.88%|-2.56%|-2.56%|560492430.3|13927476.4|4.4%|2.6%|2.5%|4.244%|0.409%
2022-01-08 23:21:40|19130|171|COTI|COTI|949|950755088|3177|2022-01-08 23:01:40|0.318741356342|9.62%|-50.96%|5.03%|-0.75%|1.57%|-6.21%|0.37%|-8.98%|-5.52%|276881729.1|37675970|18.5%|18.2%|13.6%|3.361%|-0.077%
2022-01-08 23:21:41|19130|172|XDB|DigitalBits|848|950755088|3177|2022-01-08 23:01:41|0.379609802948|22.26%|-53.31%|5.11%|-0.98%|-5.44%|-7.26%|-0.19%|-8.54%|-3.18%|332009801.7|1775811.2|0.6%|0.6%|0.5%|4.952%|-0.014%
2022-01-08 23:21:42|19130|173|RSR|Reserve Rights|960|950755088|3177|2022-01-08 23:01:42|0.0246832397343|0%|-77.9%|5.54%|-0.7%|3.17%|-8.36%|-3.24%|-7.73%|-3.2%|324831377.6|28121301.3|16.3%|13.1%|8.7%|3.763%|-0.053%
2022-01-08 23:21:43|19130|174|POLY|Polymath|1437|950755088|3177|2022-01-08 23:01:43|0.471144334216|0%|-70.35%|5.05%|-0.46%|-8.2%|0.56%|0.26%|-5.19%|-5.34%|423347132.4|27035518.1|11.6%|9.5%|6.4%|4.195%|0.523%
2022-01-08 23:21:44|19130|175|XPRT|Persistence|1696|951268664|3177|2022-01-08 23:01:44|4.68711194279|3.96%|-71.3%|2.97%|-0.86%|-0.15%|-2.93%|-8.46%|-4.85%|-4.84%|342687477.1|2383148.9|0.4%|1%|0.7%|2.298%|-0.2%
2022-01-08 23:21:45|19130|176|REEF|Reef|376|951959968|3177|2022-01-08 23:01:45|0.0140907391431|0%|-72.38%|3.72%|-1.33%|-1.18%|-7.89%|-1.18%|-8.57%|-5.05%|247020604.3|63639336.4|15.9%|27.9%|25.8%|2.365%|-0.343%
2022-01-08 23:21:47|19130|177|BTRST|Braintrust|693|951959968|3177|2022-01-08 23:01:46|3.16233707314|3.29%|-92.3%|2.82%|-0.67%|2.8%|4.24%|4.73%|-2.74%|0.46%|276225456.8|2307888.7|1.1%|0.5%|0.8%|3.098%|-0.181%
2022-01-08 23:21:48|19130|178|FX|Function X|989|951959968|3177|2022-01-08 23:01:48|0.780200162537|0%|-56.2%|4.75%|-0.46%|-0.36%|-5.85%|-2.72%|-1.64%|-2.24%|318727648.9|2216416.2|2.3%|1.5%|0.7%|3.97%|0.288%
2022-01-08 23:21:49|19130|179|GT|GateToken|866|951959968|3177|2022-01-08 23:01:49|6.17070192787|8.65%|-45.43%|2.85%|-0.21%|0.46%|-4.28%|1.35%|-2.05%|0.52%|482191224.4|4538011.3|1.8%|1.4%|0.9%|2.122%|0.574%
2022-01-08 23:21:50|19130|180|INJ|Injective Protocol|445|951959968|3177|2022-01-08 23:01:50|6.88888566859|0%|-68.97%|4.75%|-0.9%|-1.54%|-6.48%|-2.49%|-6.41%|-0.83%|300727214.7|17512275.5|8.5%|7.1%|5.8%|3.936%|-0.173%
2022-01-08 23:21:51|19130|181|ALPHA|Alpha Finance Lab|457|951959968|3177|2022-01-08 23:01:51|0.530153457251|0.04%|-79.76%|4.13%|-1.21%|-9.71%|-4.29%|-8.42%|-4.11%|-4.07%|236623459.4|9212153|6.3%|5.9%|3.9%|3.011%|-0.537%
2022-01-08 23:21:52|19130|182|SXP|Swipe|866|951959968|3177|2022-01-08 23:01:52|1.52161007674|8.69%|-72.23%|4.8%|-0.62%|-4.57%|-10.54%|1.98%|-6.62%|-4.1%|293318931.2|94394032.9|42%|44.8%|32.2%|3.54%|0.079%
2022-01-08 23:21:53|19130|183|VTHO|VeThor Token|1258|951959968|3177|2022-01-08 23:01:53|0.00534405542755|0%|-82.56%|4.15%|-1.16%|0.67%|-2.53%|-2.19%|-8.26%|-1.71%|236566363.4|14579034.5|7.3%|8.2%|6.2%|2.772%|-0.365%
2022-01-08 23:21:54|19130|184|WRX|WazirX|702|951959968|3177|2022-01-08 23:01:54|1.0536382475|0.9%|-74.15%|3.68%|-0.58%|-3.18%|-4.35%|-1.25%|-5.12%|0.9%|342492344.9|11777164.6|12.9%|4.1%|3.4%|2.125%|0.15%
2022-01-08 23:21:55|19130|185|YGG|Yield Guild Games|988|951959968|3177|2022-01-08 23:01:55|4.78464163091|9.07%|-55.03%|4.53%|0.04%|2.68%|0.92%|1.92%|4.87%|4.87%|331363520.5|72691153.1|21.7%|20.3%|21.9%|3.847%|0.532%
2022-01-08 23:21:56|19130|186|LSK|Lisk|2103|951959968|3177|2022-01-08 23:01:56|2.05012060463|0%|-93.99%|5.01%|-0.7%|0.1%|-6.76%|-1.46%|-0.67%|-4.04%|264261457.3|4038008.6|5.4%|2.6%|1.5%|4.147%|0.01%
2022-01-08 23:21:58|19130|187|NMR|Numeraire|1661|953712640|3177|2022-01-08 23:01:57|28.0618623176|0.43%|-69.09%|2.3%|-0.74%|-4.85%|-1.44%|-4.82%|0.38%|0.43%|165242378.5|11330661.1|6.5%|8.2%|6.9%|2.179%|-0.679%
2022-01-08 23:21:59|19130|188|RGT|Rari Governance Token|401|953712640|3177|2022-01-08 23:01:59|24.0466253343|21.16%|-51.94%|4.63%|-0.76%|-6.56%|2.55%|-8.03%|4.57%|4.57%|291810092.3|11492362.6|3.9%|2.6%|3.9%|3.968%|0.065%
2022-01-08 23:22:00|19130|189|ANC|Anchor Protocol|1785|953712640|3177|2022-01-08 23:01:00|2.66273993479|0.53%|-64.18%|2.6%|-0.14%|-0.16%|0.1%|-0.23%|-4.17%|-3.67%|514223588.8|12191966.5|2.4%|4%|2.4%|2.288%|0.43%
2022-01-08 23:22:01|19130|190|FEI|Fei USD|1682|953726288|3177|2022-01-08 23:01:01|0.993099349711|0.77%|-4.1%|0.18%|0%|0.31%|0.13%|0.03%|0.05%|0.36%|422063427.8|88580991.6|20.1%|30.2%|21%|1.659%|0.482%
2022-01-08 23:22:02|19130|191|BTCST|Bitcoin Standard Hashrate Token|1773|953726288|3177|2022-01-08 23:01:02|20.2768024952|10.27%|-77.78%|3.23%|-0.84%|34.07%|19.3%|6.07%|9.05%|9.09%|231476180.4|46172191.5|4.3%|2%|19.9%|2.353%|-0.349%
2022-01-08 23:22:04|19130|192|TRAC|OriginTrail|1444|953781088|3177|2022-01-08 23:01:04|0.96390859505|0.47%|-64.05%|5.3%|-1.1%|-4.34%|-8.45%|-2.77%|-4.91%|-4%|350818226.6|3535128.2|1.7%|1.3%|1%|3.792%|-0.403%
2022-01-08 23:22:05|19130|193|TRIBE|Tribe|1682|953781088|3177|2022-01-08 23:01:05|0.868729846282|0.46%|-62.7%|2.13%|-0.29%|0.82%|0.68%|0.27%|-0.24%|0.22%|393924351.7|10216446.4|4.5%|3.1%|2.6%|2.163%|0.154%
2022-01-08 23:22:06|19130|194|PYR|Vulcan Forged PYR|1585|953884608|3177|2022-01-08 23:01:06|11.2190370756|3.63%|-76.04%|6.3%|-0.99%|0.45%|1.3%|1.49%|-8.36%|-5.04%|223233034|24566674.3|13.2%|19%|11%|5.56%|-0.572%
2022-01-08 23:22:07|19130|195|BEST|Bitpanda Ecosystem Token|813|953884608|3177|2022-01-08 23:01:07|0.948670843891|0%|-67.97%|1.88%|-0.4%|-0.84%|-0.17%|-5.15%|-3.39%|-3.43%|342530570.8|124459.3|0%|0%|0%|2.321%|0.322%
2022-01-08 23:22:08|19130|196|VLX|Velas|829|953884608|3177|2022-01-08 23:01:08|0.348967717963|74.21%|-36.24%|6.7%|0.26%|-16.17%|-5.23%|-13.18%|-7.58%|-7.56%|783704215.1|19252766.8|1.9%|2.3%|2.5%|5.915%|1.062%
2022-01-08 23:22:09|19130|197|BAKE|BakeryToken|473|953884608|3177|2022-01-08 23:01:09|0.923799230261|0%|-88.62%|3.88%|-1.25%|-7.02%|-1.17%|-8.05%|-4.39%|-4.4%|178782390.3|28151085.9|17.6%|19.6%|15.7%|6.539%|0.245%
2022-01-08 23:22:10|19130|198|ZNN|Zenon|942|953884608|3177|2022-01-08 23:01:10|14.7437596583|91.91%|-78.89%|9.42%|-1.25%|-12.83%|-13.73%|97.63%|-2.65%|-2.89%|93339062.6|232130.3|0.6%|0.4%|0.2%|9.259%|-0.479%
2022-01-08 23:22:12|19130|199|PUNDIX|Pundi X[new]|1678|953884608|3177|2022-01-08 23:01:12|0.903872176455|1.84%|-86.24%|2.87%|-0.73%|1.25%|0.71%|-0.13%|-3.46%|-1.68%|233643398.7|14045747.8|10.2%|8.9%|6%|1.956%|-0.278%
2022-01-08 23:22:13|19130|200|SAMO|Samoyedcoin|1451|954406832|3177|2022-01-08 23:01:13|0.0310540043888|0.8%|-85.7%|5.08%|-1.62%|0.33%|-0.2%|-1.56%|-2.48%|-1.7%|99464319.1|3426303.4|5.9%|3.8%|3.4%|4.454%|-1.142%
2022-01-08 23:22:14|19130|201|KEEP|Keep Network|605|954406832|3177|2022-01-08 23:01:14|0.620786422941|5.31%|-71.67%|6.1%|0.14%|2%|-7.73%|-7.39%|-9.86%|-4.2%|378078882.6|27370047.5|15.7%|9.4%|7.2%|4.661%|0.888%
2022-01-08 23:22:15|19130|202|XVG|Verge|2632|954406832|3177|2022-01-08 23:01:15|0.0140241353949|0%|-94.51%|4.44%|-0.75%|0.19%|-7.12%|-1.98%|-7.51%|-3.7%|231289671.6|12361083.6|6.3%|6.1%|5.3%|3.003%|-0.039%
2022-01-08 23:22:16|19130|203|MED|MediBloc|1478|956347464|3177|2022-01-08 23:01:16|0.0496214178835|0%|-82.58%|4.32%|-0.45%|-2.15%|-7.68%|2.94%|-4.53%|-1.04%|267082376.2|3377746.8|6.1%|3.3%|1.3%|3.409%|0.268%
2022-01-08 23:22:17|19130|204|XYO|XYO|1327|956347464|3177|2022-01-08 23:01:17|0.0289698797744|0%|-61.98%|5.91%|-0.66%|-1.28%|-4.78%|-3.82%|-3.5%|-2.15%|372112927.8|14425777|6%|3.9%|3.9%|4.377%|0.046%
2022-01-08 23:22:19|19130|205|CTSI|Cartesi|625|956347464|3177|2022-01-08 23:01:18|0.583951232634|0%|-66.06%|6.02%|-0.23%|2.94%|-9.5%|0.2%|-7.33%|-2.76%|286170166.4|23776585.8|20.9%|10.8%|8.3%|4.782%|0.484%
2022-01-08 23:22:20|19130|206|FIDA|Bonfida|382|956347464|3177|2022-01-08 23:01:20|2.58494472387|0%|-76.19%|4.65%|-2.02%|-2.45%|-8.84%|-6.28%|-11.4%|-4.15%|115624483.4|3635680.8|1.8%|3.1%|3.1%|3.27%|-1.333%
2022-01-08 23:22:21|19130|207|SUPER|SuperFarm|1924|956347464|3177|2022-01-08 23:01:21|1.02179878478|3.26%|-77.33%|4.44%|-0.5%|4%|1.42%|-3.15%|0.01%|0%|411182973.1|39443391.1|10.8%|10.9%|9.6%|3.644%|-0.035%
2022-01-08 23:22:22|19130|208|TWT|Trust Wallet Token|527|956347464|3177|2022-01-08 23:01:22|0.642479699797|0.63%|-57.68%|4.12%|-0.78%|-1.51%|-6.71%|-1.38%|0.03%|0.6%|222909093.8|15537453.4|8.6%|6.6%|7%|2.568%|-0.086%
2022-01-08 23:22:23|19130|209|BCD|Bitcoin Diamond|1506|956347464|3177|2022-01-08 23:01:23|1.22270070619|0%|-98.2%|3.47%|-0.92%|-0.88%|-6.8%|-0.95%|0.74%|-5.03%|228024998|2014655.8|1.3%|1.3%|0.9%|2.553%|-0.187%
2022-01-08 23:22:24|19130|210|OGN|Origin Protocol|730|956347464|3177|2022-01-08 23:01:24|0.523301919253|0%|-83.18%|4.75%|-0.93%|3.26%|-9.64%|-1%|-7.74%|-4.2%|203339810.1|25931649.4|18.5%|18.1%|12.8%|3.551%|-0.059%
2022-01-08 23:22:25|19130|211|VRA|Verasity|1012|956347464|3177|2022-01-08 23:01:25|0.0260778893444|0.1%|-69.82%|6.01%|-1.44%|-7.09%|-4.99%|-5.18%|-3.13%|-3.03%|116572998.8|44034806.3|29.7%|32.8%|37.8%|4.501%|-0.811%
2022-01-08 23:22:26|19130|212|RPL|Rocket Pool|1224|956347464|3177|2022-01-08 23:01:26|35.5552690784|0%|-39.95%|3.26%|-0.75%|2.7%|-7.68%|-1.36%|-8%|-5.1%|365499007.2|1523524.4|0.5%|0.5%|0.4%|1.969%|-0.017%
2022-01-08 23:22:28|19130|213|ALCX|Alchemix|1892|956347464|3177|2022-01-08 23:01:28|281.808174225|58.27%|-86.1%|4.08%|-0.78%|-2.44%|-3.91%|-8.28%|-11.67%|-10.27%|269823215|18135978.8|8.3%|17.7%|6.7%|3.552%|-0.229%
2022-01-08 23:22:29|19130|214|UBT|Unibright|1328|956694440|3177|2022-01-08 23:01:29|1.33713208764|2.22%|-65.93%|6.03%|-0.6%|-0.17%|-9.27%|-4.61%|-2.62%|-2.31%|200569812.1|1748213.7|0.9%|1.3%|0.9%|5.292%|0.139%
2022-01-08 23:22:30|19130|215|TRU|TrueFi|413|956694440|3177|2022-01-08 23:01:30|0.260478410322|2.84%|-64.3%|5.78%|-0.92%|0.34%|-10.14%|0.31%|-8.5%|0.69%|142991236.8|19614518.3|10.3%|12.1%|13.7%|4.719%|-0.233%
2022-01-08 23:22:31|19130|216|RLC|iExec RLC|1724|956694440|3177|2022-01-08 23:01:31|2.79735912836|4.62%|-75.99%|4.05%|-0.8%|5.9%|-8.72%|-3.33%|-6.47%|-0.98%|223986764.4|17075329.3|9.9%|9.1%|7.6%|2.857%|-0.088%
2022-01-08 23:22:32|19130|217|ARRR|Pirate Chain|962|956716096|3177|2022-01-08 23:01:32|0.918259865617|12.68%|-92.95%|4.79%|-1.03%|-2.52%|-5.82%|-2.52%|-2.41%|-0.05%|173933588.5|217690|0.4%|0.2%|0.1%|3.787%|-0.305%
2022-01-08 23:22:33|19130|218|WILD|Wilder World|1456|956716096|3177|2022-01-08 23:01:33|2.24082455245|0.35%|-69.52%|4.83%|-0.55%|-0%|0.97%|-3.64%|-3.3%|-3.31%|187519593.7|6165088.3|4.6%|4.8%|3.3%|4.248%|-0.023%
2022-01-08 23:22:34|19130|219|KNC|Kyber Network Crystal v2|989|956716096|3177|2022-01-08 23:01:34|1.54814175535|28.23%|-32.88%|3.2%|-0.59%|-5.25%|3.45%|-4.62%|-4.85%|0.44%|275274078.5|174835748.5|15.1%|55%|63.5%|2.477%|-0.128%
2022-01-08 23:22:35|19130|220|BAND|Band Protocol|843|956716096|3177|2022-01-08 23:01:35|5.01479267818|6.67%|-76.24%|4.81%|-0.9%|2.1%|11.06%|-7.35%|-9.71%|-4.71%|176479686.3|34561258.7|21%|26%|19.6%|3.522%|-0.2%
2022-01-08 23:22:37|19130|221|ARDR|Ardor|1927|956716096|3177|2022-01-08 23:01:37|0.207583859287|0%|-90.12%|4.41%|-0.6%|-3.95%|-7.79%|0.33%|-7.62%|-2.18%|207376170.6|6195422.2|7.8%|4.3%|3%|3.487%|0.126%
2022-01-08 23:22:38|19130|222|ASD|ASD|1096|957667440|3177|2022-01-08 23:01:38|0.312202093018|8%|-89.91%|2.49%|-0.99%|0.49%|-3.11%|-1.72%|-0.57%|0.02%|206245471.2|1494481.6|0.7%|0.8%|0.7%|2.493%|-0.238%
2022-01-08 23:22:39|19130|223|AGIX|SingularityNET|1451|957667440|3177|2022-01-08 23:01:39|0.173919715295|0.1%|-83.35%|5.06%|-0.8%|-9.95%|-2.79%|-3.56%|-0.28%|-0.18%|151962294.7|4322568.1|3.2%|2.4%|2.8%|3.889%|-0.334%
2022-01-08 23:22:40|19130|224|ELF|aelf|1479|957667440|3177|2022-01-08 23:01:40|0.378125132796|4.73%|-84.5%|5.25%|-0.42%|8.38%|-10.31%|-3.35%|-7.77%|-3.97%|205881647.9|15141750.7|23.8%|11.8%|7.4%|3.999%|0.283%
2022-01-08 23:22:41|19130|225|ORC|Orbit Chain|499|957667440|3177|2022-01-08 23:01:41|0.473941323704|0%|-89.08%|3.66%|-0.23%|-0.01%|-4.64%|-3.73%|-2.73%|-2.68%|277349550.6|4005669.1|2.5%|0.6%|1.4%|3.199%|0.622%
2022-01-08 23:22:43|19130|226|MASK|Mask Network|1912|957667440|3177|2022-01-08 23:01:42|9.54958610246|2.8%|-62.85%|4.85%|0.31%|3.34%|2.12%|-2.08%|-7.47%|-4.88%|278186344.9|85565216.1|40%|36.6%|30.8%|4.113%|0.805%
2022-01-08 23:22:44|19130|227|CFX|Conflux|424|958595752|3177|2022-01-08 23:01:44|0.178700494342|0%|-88.46%|4.73%|-0.84%|-2.13%|-2.58%|-1%|-2.63%|-7.11%|230372235.2|10617821.9|6.4%|3.9%|4.6%|3.634%|0.068%
2022-01-08 23:22:45|19130|228|PLA|PlayDapp|446|958595752|3177|2022-01-08 23:01:45|1.15888883898|0%|-63.51%|6.02%|-0.03%|-2.75%|-8.65%|-3.6%|-6.29%|-3.68%|350229942.3|38736481.9|38.7%|16.8%|11.1%|5.177%|1.076%
2022-01-08 23:22:46|19130|229|ONG|Ontology Gas|1233|958595752|3177|2022-01-08 23:01:46|0.730936518755|0.04%|-73.13%|3.51%|-0.83%|-7.59%|-1.36%|4.56%|-5.43%|-5.39%|197410436.9|12031169.5|5.4%|32.6%|6.1%|2.616%|-0.086%
2022-01-08 23:22:47|19130|230|SNT|Status|1655|958595752|3177|2022-01-08 23:01:47|0.0592621494165|0%|-91.09%|3.73%|-0.67%|0.57%|-8.18%|-2.25%|-5.42%|-3.31%|205668328.8|6141150.7|8.8%|4%|3%|3.341%|0.094%
2022-01-08 23:22:48|19130|231|PAXG|PAX Gold|835|958595752|3177|2022-01-08 23:01:48|1800.84541596|1.7%|-13.56%|0.4%|-0.02%|0.38%|0.1%|-1.09%|0.37%|-0.22%|324637189.4|8847744.3|6.8%|3.9%|2.7%|2.725%|0.825%
2022-01-08 23:22:49|19130|232|CVC|Civic|1636|958595752|3177|2022-01-08 23:01:49|0.315803966664|0%|-76.57%|5%|-0.52%|-4.4%|-7.08%|0.73%|-1.96%|-3.86%|211588657.7|30853355.8|27.8%|18%|14.6%|3.698%|0.198%
2022-01-08 23:22:50|19130|233|HIVE|Hive|654|958824888|3177|2022-01-08 23:01:50|1.32538188988|65.05%|-54.68%|6.96%|1.17%|-4.55%|-2.1%|-8.28%|-2.81%|-2.83%|514089307.5|22202789|22.1%|4.8%|4.3%|6.074%|1.845%
2022-01-08 23:22:52|19130|234|MBOX|MOBOX|1653|958824888|3177|2022-01-08 23:01:51|3.88749882541|4.13%|-74.8%|5.71%|0.61%|3.89%|2.25%|-1%|-7.83%|-4.02%|310428738.7|80119596.4|53.2%|29.6%|25.8%|4.86%|1.003%
2022-01-08 23:22:53|19130|235|ALICE|MyNeighborAlice|1800|959201776|3177|2022-01-08 23:01:53|10.9482029629|4.02%|-61.51%|4.45%|0.2%|2.64%|1.49%|-6.48%|-2.69%|-2.71%|335015010.7|142717409.7|54.6%|57.3%|42.6%|4.16%|1.171%
2022-01-08 23:22:54|19130|236|NKN|NKN|1321|959491312|3177|2022-01-08 23:01:54|0.296695620108|0%|-77.42%|4.93%|-0.98%|2.11%|-9.72%|-2.44%|-7.36%|-3.46%|207686934.1|6601204.8|8.1%|4.1%|3.2%|3.683%|-0.276%
2022-01-08 23:22:55|19130|237|STMX|StormX|1480|959491312|3177|2022-01-08 23:01:55|0.0183901077961|0%|-91.29%|4.79%|-0.71%|-3.23%|-8.11%|-0.02%|-5.89%|-3.92%|183901078|17500140.9|9.8%|4.7%|9.5%|3.561%|-0.003%
2022-01-08 23:22:56|19130|238|KOK|KOK|709|959491312|3177|2022-01-08 23:01:56|5.5279189672|92.43%|-15.16%|2.77%|1.16%|-2.35%|-1.44%|4.39%|0.09%|-2.41%|593330462|5622362.4|2.1%|1.6%|0.9%|3.562%|1.992%
2022-01-08 23:22:57|19130|239|PROM|Prometeus|906|959491312|3177|2022-01-08 23:01:57|11.1525979241|0%|-84.01%|3.57%|-0.74%|0.99%|-4.78%|1.37%|-7.25%|-1.06%|183460235.9|2946855.9|4.6%|4.2%|1.6%|2.733%|-0.008%
2022-01-08 23:22:58|19130|240|EWT|Energy Web Token|649|959491312|3177|2022-01-08 23:01:58|8.04752272436|0%|-60.86%|4.81%|-0.13%|-0.48%|-7.38%|-0.94%|-4.28%|-1.69%|241925738.7|1690314.3|1.7%|0.9%|0.7%|3.863%|0.612%
2022-01-08 23:22:59|19130|241|ETN|Electroneum|1529|959491312|3177|2022-01-08 23:01:59|0.00787802932452|0%|-95.97%|3.94%|-1.31%|-6.02%|1.84%|-4.8%|-2.08%|-2.1%|141099650|197454.2|0.3%|0.2%|0.1%|3.354%|-0.579%
2022-01-08 23:23:00|19130|242|OXT|Orchid|753|959807920|3177|2022-01-08 23:01:00|0.314388806054|0%|-62.87%|4.08%|-0.91%|-1.23%|-2.87%|-4.25%|-6.11%|-1.84%|217145230.8|30061459.8|23.9%|16.9%|13.8%|3.058%|-0.172%
2022-01-08 23:23:02|19130|243|ERG|Ergo|1653|959807920|3177|2022-01-08 23:01:02|4.10141670335|0%|-81.67%|3.73%|-1.41%|-3.46%|-5.61%|-3.26%|-4.45%|-4.46%|131296306.9|1571104.4|1.3%|1.9%|1.2%|2.327%|-0.7%
2022-01-08 23:23:03|19130|244|TLOS|Telos|843|960372352|3177|2022-01-08 23:01:03|0.500468237486|0.06%|-56.34%|4.52%|-0.9%|-2.41%|2.79%|-7.16%|-5.67%|-5.61%|135188203.8|1287169.6|1.1%|1%|1%|3.893%|-0.153%
2022-01-08 23:23:04|19130|245|BETA|Beta Finance|557|960372352|3177|2022-01-08 23:01:04|0.463187351953|2.23%|-88.76%|4.44%|-0.86%|0.07%|-4.49%|-7.92%|-5.87%|-5.87%|118498764.1|12017031.2|19.7%|12.6%|10.1%|3.916%|-0.159%
2022-01-08 23:23:05|19130|246|AKT|Akash Network|447|960372352|3177|2022-01-08 23:01:05|2.24945442371|58.51%|-69.64%|5.12%|-0.4%|-4.78%|3.25%|-4.74%|-10.13%|-10.14%|256125814.2|3273502.4|0.9%|2.2%|1.3%|4.323%|0.312%
2022-01-08 23:23:06|19130|247|AMPL|Ampleforth|925|960372352|3177|2022-01-08 23:01:06|0.730194698676|0%|-80.99%|6.16%|-1.06%|2.76%|-14.69%|5.96%|-2.73%|-3.51%|112475330.4|2775470.2|2.9%|3.5%|2.5%|5.826%|-1.09%
2022-01-08 23:23:07|19130|248|DVI|Dvision Network|431|960372352|3177|2022-01-08 23:01:07|0.894196431202|0%|-68.66%|7.57%|0.12%|-0.71%|-10.27%|-0.11%|-7.12%|-0.94%|261459719|2862601.3|4.3%|1.3%|1.1%|6.796%|0.967%
2022-01-08 23:23:08|19130|249|BORA|BORA|1028|960372352|3177|2022-01-08 23:01:08|0.970727858013|201.17%|-37.2%|8.08%|2.77%|-9.7%|0.91%|-5.86%|1.67%|1.89%|836039367.7|40619123.2|40.1%|9.5%|4.9%|7.537%|3.481%
2022-01-08 23:23:09|19130|250|XVS|Venus|461|960372352|3177|2022-01-08 23:01:09|13.9916744081|0.31%|-89.92%|4.05%|-0.97%|-4.66%|-4.55%|-3.95%|0.29%|0.31%|166397303.1|8931282|10.3%|7.5%|5.4%|3.028%|-0.224%
2022-01-08 23:23:10|19130|251|JOE|JOE|811|960372352|3177|2022-01-08 23:01:10|1.37194584082|5.68%|-71.93%|5.86%|-0.21%|-2.14%|-4.19%|-12.24%|-7.26%|-7.26%|209150141.6|20535510.6|7.8%|7.7%|9.8%|5.596%|0.659%
2022-01-08 23:23:11|19130|252|CSPR|Casper|1455|960372352|3177|2022-01-08 23:01:11|0.118425334647|5.53%|-90.86%|3.85%|-0.41%|1.46%|1.86%|-2.71%|0.61%|0.6%|359699943.9|15917555.2|11.4%|6.2%|4.4%|3.928%|0.898%
2022-01-08 23:23:12|19130|253|MNGO|Mango Markets|899|960904184|3177|2022-01-08 23:01:12|0.187782916948|3.37%|-59.92%|3.27%|-0.79%|0.12%|0.62%|-0.22%|-3.6%|-2.3%|187782917|500162.5|0.6%|0.9%|0.3%|2.568%|-0.295%
2022-01-08 23:23:14|19130|254|STRAX|Stratis|1975|960904184|3177|2022-01-08 23:01:14|1.30999683738|1.37%|-93.98%|3.75%|-0.7%|3.33%|-7.89%|-0.02%|-5.63%|-2.13%|173757075.8|3157628.3|6%|3.6%|1.8%|2.555%|0.035%
2022-01-08 23:23:15|19130|255|BP|Beyond Protocol|576|961910168|3177|2022-01-08 23:01:15|0.881865659899|34.74%|-98.2%|8.38%|-2.38%|-6.22%|-4.54%|-11%|-14.62%|0.36%|6550302.4|1476918.1|7.1%|22.9%|22.5%|8.28%|-1.942%
2022-01-08 23:23:16|19130|256|HEDG|HedgeTrade|1047|961910168|3177|2022-01-08 23:01:16|0.73744970004|9.33%|-75.14%|4.58%|0.36%|-0.07%|-1%|2.01%|-1.54%|0.47%|257171916.8|29188|0.1%|0%|0%|5.067%|1.162%
2022-01-08 23:23:17|19130|257|ROSE|Oasis Network|416|961910168|3177|2022-01-08 23:01:17|0.347205255039|76%|-22.2%|7.64%|1.29%|-5.54%|-4.34%|3.36%|-10.17%|-2.85%|1212792923.1|216461715.1|21.4%|18.8%|17.8%|8.089%|3.889%
2022-01-08 23:23:18|19130|258|ATLAS|Star Atlas|772|961910168|3177|2022-01-08 23:01:18|0.0870601809034|2.2%|-66.11%|3.91%|-0.64%|0.94%|0.73%|-5.45%|-3.31%|-3.37%|188049990.8|13392261.4|12%|9.3%|7.1%|2.879%|-0.205%
2022-01-08 23:23:19|19130|259|HOGE|Hoge Finance|1969|961910168|3177|2022-01-08 23:01:19|0.000126991730978|0%|-86.02%|5.29%|-1.93%|0.86%|-1.62%|1.14%|-3.09%|-4.74%|51085784.6|140275.8|0.7%|0.5%|0.3%|4.639%|-1.511%
2022-01-08 23:23:20|19130|260|DAG|Constellation|1298|962411936|3177|2022-01-08 23:01:20|0.200978371468|38.91%|-55.35%|4.87%|-0.14%|17.78%|-3.56%|-3.28%|-9.59%|-0.37%|254621896.7|3618253.7|1%|1.1%|1.4%|3.999%|0.596%
2022-01-08 23:23:22|19130|261|SAPP|Sapphire|658|962411936|3177|2022-01-08 23:01:21|0.426316201753|2.4%|-23.16%|3.07%|-0.34%|-0.85%|-4%|-0.7%|-3.22%|2%|229176043.5|415856.4|0.3%|0.5%|0.2%|1.244%|0.392%
2022-01-08 23:23:23|19130|262|REP|Augur|2165|962411936|3177|2022-01-08 23:01:23|16.2240896146|1.67%|-85.04%|3.19%|-0.67%|-3.01%|-6.2%|-2.36%|1.87%|-3.13%|178464985.8|13320148.5|11.3%|18.5%|7.5%|2.576%|0.075%
2022-01-08 23:23:24|19130|263|BADGER|Badger DAO|401|963175008|3177|2022-01-08 23:01:24|12.4142883495|0.93%|-85.21%|5.07%|-1.59%|0.21%|-8.29%|-4.5%|-8.17%|0.93%|155646281.6|10448909|8.9%|7.7%|6.7%|3.96%|-0.571%
2022-01-08 23:23:25|19130|264|ORBS|Orbs|1011|963175008|3177|2022-01-08 23:01:25|0.0744153145942|0%|-75.23%|3.24%|-0.73%|0.06%|-4.35%|-2.07%|-5.24%|-2.8%|165942469.3|2462724.1|4.9%|2.2%|1.5%|2.253%|0.006%
2022-01-08 23:23:26|19130|265|DAWN|Dawn Protocol|591|963175008|3177|2022-01-08 23:01:26|2.17966758678|0%|-75.45%|2.81%|-0.66%|-1.5%|0.4%|-3.56%|-4.48%|-0.63%|153663086.3|4648782.6|9.2%|5.5%|3%|2.455%|0.078%
2022-01-08 23:23:27|19130|266|ARK|Ark|1753|963175008|3177|2022-01-08 23:01:27|1.1089509467|0.69%|-89.22%|4.47%|-0.78%|6.93%|-10.24%|-3.36%|-7.39%|-1.1%|148942158.7|26637176.3|6.2%|4%|17.9%|3.693%|-0.015%
2022-01-08 23:23:28|19130|267|XPR|Proton|643|963175008|3177|2022-01-08 23:01:28|0.0150685010768|2.88%|-82.63%|5.95%|-0.96%|-9.61%|-4.24%|-7.63%|-3.68%|-3.68%|130595264.1|3812631|6.5%|3.3%|2.9%|4.531%|-0.244%
2022-01-08 23:23:29|19130|268|vBTC|Venus BTC|385|963175008|3177|2021-12-31 00:12:00|946.810429081|1.12%|-30.56%|2.48%|-0.63%|-0.33%|-5.92%|-2.54%|1.48%|-0.47%|194887671.5|0|0%|0%|0%|0.373%|0.026%
2022-01-08 23:23:30|19130|269|TITAN|TitanSwap|468|963175008|3177|2022-01-08 23:01:30|2.39067037304|0%|-73.88%|4.69%|-0.94%|3.5%|-5.08%|0%|-7.76%|-7.47%|127671743.1|75961.8|1.1%|0%|0.1%|4.234%|-0.191%
2022-01-08 23:23:31|19130|270|ACH|Alchemy Pay|486|963175008|3177|2022-01-08 23:01:31|0.0603847604698|4.68%|-61.5%|4.52%|-0.71%|-1.79%|8.81%|-8.36%|-5.25%|2.15%|231339524.5|26336739.2|17.7%|6.7%|11.4%|3.637%|0.228%
2022-01-08 23:23:33|19130|271|MAID|MaidSafeCoin|2812|963175008|3177|2022-01-08 23:01:32|0.336066405241|0%|-73.92%|4.09%|-0.58%|-0.91%|-9.33%|-2.83%|-5.66%|-1.08%|152087662.3|1000315.6|0.4%|0.4%|0.7%|3.103%|0.15%
2022-01-08 23:23:34|19130|272|FXS|Frax Share|378|965540600|3177|2022-01-08 23:01:34|38.3063665033|173.42%|-1.89%|6.37%|1.2%|14.55%|-7.69%|-1.12%|10.96%|0.28%|620923397.2|52815801.8|6.8%|10.5%|8.5%|5.815%|1.961%
2022-01-08 23:23:35|19130|273|PEAK|PEAKDEFI|656|965540600|3177|2022-01-08 23:01:35|0.103660226832|0.03%|-85.13%|6.34%|-1.08%|-2.73%|-8.37%|4.59%|-2.58%|-1.82%|115340457|490994.8|0.4%|0.3%|0.4%|5.721%|-0.23%
2022-01-08 23:23:36|19130|274|HUSD|HUSD|816|965540600|3177|2022-01-08 23:01:36|0.999772680033|0.2%|-4.95%|0.08%|0%|-0.05%|-0.17%|0.27%|0.02%|-0.08%|426646779.2|22571271.6|38.3%|8.5%|5.3%|3.749%|1.814%
2022-01-08 23:23:37|19130|275|STEEM|Steem|2092|965540600|3177|2022-01-08 23:01:37|0.383479995087|0%|-95.22%|3.79%|-0.66%|-7%|-1.04%|-4.4%|-1.38%|-1.51%|151456075.6|22031170.9|16.8%|20.5%|14.5%|2.698%|0.053%
2022-01-08 23:23:38|19130|276|ORN|Orion Protocol|541|965540600|3177|2022-01-08 23:01:38|4.84554946409|0%|-82.61%|4.48%|-0.81%|1.02%|-7.36%|0.19%|-7.69%|-3.72%|199394360.5|6359547.5|6.1%|3.8%|3.2%|3.411%|0.356%
2022-01-08 23:23:39|19130|277|MLN|Enzyme|1781|965540600|3177|2022-01-08 23:01:39|75.532058706|0%|-70.57%|4.33%|-0.69%|-1.97%|-4.37%|-3.8%|-6.65%|-3.12%|135405770.5|9348975.8|10.7%|9.2%|6.9%|3.471%|0.085%
2022-01-08 23:23:40|19130|278|MLN|Enzyme|1782|965540600|3177|2022-01-08 23:01:40|75.532058706|0%|-70.57%|4.31%|-0.73%|-4.37%|-3.8%|-6.65%|-3.12%|-3.12%|135405770.5|9348975.8|10.6%|9.2%|6.9%|3.478%|0.021%
2022-01-08 23:23:41|19130|279|MIR|Mirror Protocol|401|965540600|3177|2022-01-08 23:01:41|1.85500997126|0%|-85.11%|3.87%|-0.96%|-3.62%|-5.29%|-3.37%|-5.39%|-3.07%|144213446.5|11564730.3|18.9%|10.8%|8%|3.331%|-0.197%
2022-01-08 23:23:43|19130|280|TLM|Alien Worlds|1664|965540600|3177|2022-01-08 23:01:42|0.166700270157|4.08%|-97.58%|4.28%|-0.32%|1.35%|0.59%|-8.83%|-5.05%|-5.11%|152369109.7|79712335.5|80.2%|55.7%|52.3%|3.444%|0.158%
2022-01-08 23:23:44|19130|281|TABOO|TABOO TOKEN|1199|965540600|3177|2022-01-08 23:01:44|0.00579133284175|0%|-88.3%|5.61%|-2.16%|-15.15%|-10.65%|-8.69%|-19.98%|-20.08%|56654744.8|1196073.6|3.1%|2.7%|2.1%|5.315%|-1.643%
2022-01-08 23:23:45|19130|282|CFG|Centrifuge|1071|965540600|3177|2022-01-08 23:01:45|0.797538185782|2.48%|-66.43%|2.8%|-0.62%|-2.3%|-2.37%|-3.32%|-3.45%|-3.45%|124262345.5|586705.6|0.7%|0.8%|0.5%|2.732%|0.276%
2022-01-08 23:23:46|19130|283|XCH|Chia Network|1504|965540600|3177|2022-01-08 23:01:46|91.3413052408|3.1%|-94.34%|2.14%|-1.36%|-0.75%|-2.13%|-3.29%|-1.82%|-1.81%|254717469.4|10301311.2|7.1%|5.3%|4%|2.512%|-0.155%
2022-01-08 23:23:47|19130|284|POLS|Polkastarter|468|965540600|3177|2022-01-08 23:01:47|2.203432914|0%|-65.95%|4.49%|-0.55%|-8.14%|-2.19%|-9.7%|-5.19%|-5.19%|194390007|15853602.6|10.8%|8.9%|8.2%|3.244%|0.279%
2022-01-08 23:23:48|19130|285|TOMO|TomoChain|1403|965540600|3177|2022-01-08 23:01:48|1.56736223817|0%|-58.26%|4.29%|-0.83%|-9.1%|-1.51%|-2.76%|-4.57%|-4.57%|136892379.5|6280545.8|7.6%|4.3%|4.6%|3.541%|-0.125%
2022-01-08 23:23:49|19130|286|MTL|Metal|1644|965540600|3177|2022-01-08 23:01:49|1.91380066013|2.9%|-85.85%|3.76%|-0.77%|-1.41%|-6.13%|-2.8%|-8.48%|2.9%|127437857.8|33490895.5|13%|10.9%|26.3%|2.779%|-0.058%
2022-01-08 23:23:50|19130|287|EPS|Ellipsis|1745|965540600|3177|2022-01-08 23:01:50|0.218779990043|2.17%|-97.42%|3.18%|-1.06%|3.55%|3.38%|1.39%|-5.22%|-3.16%|118350584.3|14028592.5|14.7%|14.1%|11.9%|2.434%|-0.44%
2022-01-08 23:23:51|19130|288|UOS|Ultra|894|965905624|3177|2022-01-08 23:01:51|1.22648660267|10.24%|-49.76%|6.45%|0.33%|-6.86%|3.48%|-9.51%|-3.51%|-3.53%|346796531.6|7002922.7|3.6%|2.1%|2%|5.507%|1.019%
2022-01-08 23:23:52|19130|289|PHA|Phala Network|482|965905624|3177|2022-01-08 23:01:52|0.354652991249|2.3%|-71.29%|4.75%|-0.98%|-0.9%|-3.35%|-2.67%|-4.75%|-3.4%|96465613.6|15343390|20.1%|13.1%|15.9%|4.438%|-0.222%
2022-01-08 23:23:54|19130|290|ANY|Anyswap|510|965905624|3177|2022-01-08 23:01:53|17.4215980715|79.78%|-27.36%|6.71%|0.86%|4.96%|-2.97%|0.52%|-6.77%|-6.78%|324726745.1|21057942.5|8%|15.6%|6.5%|7.236%|1.677%
2022-01-08 23:23:55|19130|291|AGLD|Adventure Gold|772|965905624|3177|2022-01-08 23:01:55|1.46049469647|5.29%|-76.17%|4.32%|-0.28%|1.46%|1.18%|0.13%|-7.94%|-5.42%|102482914.3|8751876.7|20.4%|15.7%|8.5%|3.508%|0.091%
2022-01-08 23:23:56|19130|292|RAD|Radicle|1889|965905624|3177|2022-01-08 23:01:56|8.53195173316|0%|-68.19%|4.36%|0.07%|0.01%|-1.53%|-4.5%|-4.78%|-4.8%|222548052.8|11226395.4|18%|9.6%|5%|4.17%|0.789%
2022-01-08 23:23:57|19130|293|FUN|FUNToken|1656|966490504|3177|2022-01-08 23:01:57|0.0105962914922|5.55%|-94.5%|4.35%|-0.86%|-2.68%|-1.67%|-4.35%|-4.91%|-2.52%|116443946.2|5155321.6|6.4%|4.2%|4.4%|3.846%|-0.124%
2022-01-08 23:23:58|19130|294|CHR|Chromia|957|966490504|3177|2022-01-08 23:01:58|0.694115995073|34.93%|-50.68%|6.72%|0.17%|-11.98%|1.31%|-7.82%|-2.52%|-2.58%|393820202.7|75219346.8|42.4%|20.7%|19.1%|6.195%|1.346%
2022-01-08 23:23:59|19130|295|C20|CRYPTO20|1447|966490504|3177|2022-01-08 23:01:59|3.88020102943|0%|-38.81%|3.19%|-0.62%|1.66%|-9.78%|-0.95%|-3.68%|-1.64%|155175072.2|58804.6|0%|0.1%|0%|2.27%|0.113%
2022-01-08 23:24:00|19130|296|TKO|Toko Token|1660|966490504|3177|2022-01-08 23:01:00|1.05158833267|2.4%|-77.82%|2.71%|-0.57%|2.5%|2.47%|-2.57%|-0.23%|-0.23%|114097334.1|14411151.5|15.4%|17%|12.6%|1.898%|-0.107%
2022-01-08 23:24:01|19130|297|REQ|Request|1541|966744720|3177|2022-01-08 23:01:01|0.295174741237|56.01%|-70.14%|9.55%|2.58%|-2.78%|-9.31%|-1.95%|-5.39%|-2.35%|295138468.9|23880853.7|13.4%|4.9%|8.1%|8.81%|3.58%
2022-01-08 23:24:03|19130|298|LINA|Linear|479|966744720|3177|2022-01-08 23:01:02|0.0357483927526|2.39%|-82.63%|5.95%|-0.85%|-12.31%|-2.86%|-11.06%|-4.09%|-4.13%|115791875.8|27996164.4|25.3%|32.1%|24.2%|5.426%|-0.472%
2022-01-08 23:24:04|19130|299|RIF|RSK Infrastructure Framework|1088|966744720|3177|2022-01-08 23:01:04|0.175057618154|0%|-60.47%|2.6%|-0.77%|-1.3%|-6.77%|-0.7%|-2.96%|-0.5%|141384703|2220744.4|1.6%|1.3%|1.6%|1.291%|0.007%
2022-01-08 23:24:05|19130|300|MVL|MVL|1261|966744720|3177|2022-01-08 23:01:05|0.0106933705548|0%|-84.51%|3.12%|-0.53%|-1.29%|-5.6%|-2.9%|-3.41%|-1.62%|142477425.6|1437597.5|3.8%|2.3%|1%|2.494%|0.204%
2022-01-08 23:24:06|19130|301|BFC|Bifrost (BFC)|387|966744720|3177|2022-01-08 23:01:06|0.179178082498|2.2%|-71.7%|6.87%|0.15%|1.06%|-6.62%|-3.6%|-4.48%|2.2%|189109203.1|6080103.9|7.3%|1.1%|3.2%|5.735%|1.187%
2022-01-08 23:24:07|19130|302|LCX|LCX|768|966744720|3177|2022-01-08 23:01:07|0.139086830444|0%|-71.48%|7.96%|-1.24%|-5.78%|-3.47%|-9.24%|-11.61%|-11.61%|103356709.1|8683008.4|5.8%|3.6%|8.4%|6.971%|-0.506%
2022-01-08 23:24:08|19130|303|SYS|Syscoin|2699|966744720|3177|2022-01-08 23:01:08|0.885566542345|134.98%|-25.51%|7.33%|1.64%|-9.61%|0.45%|-10.05%|-5.13%|-5.13%|555501689.7|27529687.5|7.9%|5.4%|5%|6.218%|2.306%
2022-01-08 23:24:09|19130|304|SDN|Shiden Network|791|969532544|3177|2022-01-08 23:01:09|1.35450526727|3.17%|-83.44%|3.69%|-0.98%|-0.46%|0.02%|-0%|-4.29%|-1.26%|69532224.9|2096062.6|3.8%|3.2%|3%|3.41%|-0.68%
2022-01-08 23:24:10|19130|305|KAI|KardiaChain|632|969532544|3177|2022-01-08 23:01:10|0.0591258935557|0%|-60.25%|4.9%|-0.9%|-9.01%|-2.64%|-9.07%|-0.39%|-0.48%|185732169.4|2317241.1|1.5%|0.9%|1.2%|3.923%|-0.1%
2022-01-08 23:24:12|19130|306|ATA|Automata Network|1295|969532544|3177|2022-01-08 23:01:12|0.534335275258|2.92%|-71.06%|4.39%|-0.45%|4.01%|3.38%|2.4%|-5.48%|-2.72%|92040319.8|10024625|20.3%|11.2%|10.9%|3.527%|0.029%
2022-01-08 23:24:13|19130|307|UQC|Uquid Coin|1487|969532544|3177|2022-01-08 23:01:13|13.6147952296|1.2%|-58.76%|2.44%|-0.6%|-0.09%|-2%|-2.08%|1.23%|-0.03%|136147952.3|8364410.9|4.2%|6.6%|6.1%|1.758%|0.154%
2022-01-08 23:24:14|19130|308|DODO|DODO|450|969532544|3177|2022-01-08 23:01:14|0.7514672788|0%|-89.08%|4.66%|-1.35%|-5.11%|-1.22%|-2.36%|-6.19%|-6.19%|83076184.3|38873909.6|43.3%|79%|46.8%|3.066%|-0.695%
2022-01-08 23:24:15|19130|309|DERO|Dero|1357|969532544|3177|2022-01-08 23:01:15|9.49359533722|0%|-62.89%|4.83%|-0.97%|-5.51%|-6.77%|-5.7%|-0.86%|-0.86%|105480366.3|603020.4|0.5%|0.5%|0.6%|3.795%|-0.267%
2022-01-08 23:24:16|19130|310|SFP|SafePal|2007|969532544|3177|2022-01-08 23:01:16|1.0640833718|3.71%|-72.46%|5.25%|-0.22%|2.2%|1.07%|-0.42%|-8.98%|-5.6%|115098351.7|19076573.4|37.4%|19.9%|16.6%|4.457%|0.233%
2022-01-08 23:24:17|19130|311|JST|JUST|611|969532544|3177|2022-01-08 23:01:17|0.0489334959844|0%|-72.49%|3.38%|-0.86%|-1.48%|-6.85%|0.2%|-3.68%|-2.53%|357235317.4|297815061|126.4%|93.2%|83.4%|5.588%|3.482%
2022-01-08 23:24:19|19130|312|RARE|SuperRare|865|969532544|3177|2022-01-08 23:01:19|0.828876484458|2.56%|-75.35%|4.65%|-0.24%|0.91%|1.29%|-1.74%|-7.98%|-5.63%|84343344.5|14530174.7|19.8%|19.3%|17.2%|3.881%|0.236%
2022-01-08 23:24:20|19130|313|DKA|dKargo|530|969532544|3177|2022-01-08 23:01:20|0.103496214554|0%|-81.07%|3.42%|-0.57%|-0.44%|-6.74%|-1.96%|-4.95%|-0.96%|105329066.9|2153781.7|15.7%|8.1%|2%|2.539%|0.158%
2022-01-08 23:24:21|19130|314|ANT|Aragon|1697|969532544|3177|2022-01-08 23:01:21|8.10838027624|106.37%|-39.96%|8.7%|1.12%|-6.76%|5.68%|-14.51%|-12.81%|-12.85%|321169073.5|175635011.7|42.1%|49.7%|54.7%|8.031%|1.833%
2022-01-08 23:24:22|19130|315|DVPN|Sentinel|1362|969532544|3177|2022-01-08 23:01:22|0.0120551132165|5.26%|-75.81%|4.75%|-1.41%|4.71%|-4.91%|8.52%|1.26%|-4.21%|78597795.4|1631738.1|3.3%|3.7%|2.1%|4.069%|-0.397%
2022-01-08 23:24:23|19130|316|ROOK|KeeperDAO|419|969532544|3177|2022-01-08 23:01:23|121.870328661|2.94%|-84.99%|5.68%|-1.06%|-3.47%|-2.58%|-11.99%|-10.24%|-1.65%|75271544.8|796595.9|2.1%|3.3%|1.1%|4.911%|-0.328%
2022-01-08 23:24:24|19130|317|QKC|QuarkChain|1314|969532544|3177|2022-01-08 23:01:24|0.0186608976993|0%|-89.9%|4.47%|-0.57%|-2.86%|-7.41%|-2.9%|-4.64%|-1.06%|119428000.4|2498106.3|9.4%|4.1%|2.1%|3.504%|0.144%
2022-01-08 23:24:25|19130|318|IQ|Everipedia|1275|969532544|3177|2022-01-08 23:01:25|0.0108877706082|0%|-83.17%|3.92%|-0.71%|-3.66%|-8.46%|-0.44%|-3.96%|-1.87%|109111249.9|4668419.3|8.1%|5.5%|4.3%|2.624%|0.009%
2022-01-08 23:24:26|19130|319|GTN|GlitzKoin|762|969532544|3177|2022-01-08 23:01:26|0.980752629081|25.02%|-54.48%|3.6%|0.73%|-0.1%|-0.39%|-0.1%|-0.55%|-0.09%|242735714.6|466188.3|0.2%|0.2%|0.2%|5.698%|1.623%
2022-01-08 23:24:27|19130|320|API3|API3|404|969532544|3177|2022-01-08 23:01:27|3.81133772351|4.69%|-59.54%|5.02%|-0.5%|-0.03%|-3.52%|-5.3%|0.64%|0.64%|140668128.6|7241882.7|7.9%|6.6%|5.1%|4.647%|0.238%
2022-01-08 23:24:29|19130|321|MNW|Morpheus.Network|1288|969532544|3177|2022-01-08 23:01:28|1.61159872616|0%|-67.65%|6.83%|-0.83%|-1.29%|-6.57%|-4.45%|-5.72%|-4.62%|76035250.2|691893|1.1%|0.8%|0.9%|5.828%|-0.143%
2022-01-08 23:24:30|19130|322|BAL|Balancer|563|969532544|3177|2022-01-08 23:01:30|18.0378782593|31.92%|-74.86%|4.18%|-0.5%|1.14%|-8.97%|0.62%|0.05%|1.75%|125251978.2|37307460.9|31.6%|31.1%|29.8%|2.726%|0.206%
2022-01-08 23:24:31|19130|323|WAN|Wanchain|1388|969532544|3177|2022-01-08 23:01:31|0.556491956575|0%|-94.29%|3.82%|-0.88%|-7.12%|-3.54%|-6.64%|-2.79%|-2.79%|107237052.5|2409014.9|4%|3.4%|2.2%|2.504%|-0.182%
2022-01-08 23:24:32|19130|324|LGCY|LGCY Network|474|969719936|3177|2022-01-08 23:01:32|0.00821334174944|68.69%|-57.37%|5.03%|-0.65%|12.37%|7.47%|2.45%|13.07%|-2.59%|104423817.8|1740048.4|0.5%|1.1%|1.7%|4.39%|0.088%
2022-01-08 23:24:33|19130|325|vETH|Venus ETH|385|969719936|3177|2021-12-31 00:12:00|74.9743556833|2.16%|-22.81%|2.95%|-0.42%|-0.57%|-6.01%|-4.39%|2.22%|-0.06%|152497389.6|0|0%|0%|0%|1.515%|0.245%
2022-01-08 23:24:34|19130|326|DG|Decentral Games|402|969719936|3177|2022-01-08 23:01:34|364.705988906|19.73%|-39.93%|6.21%|-0.21%|-0.98%|10.48%|-15.42%|-8.36%|-3.57%|126441924|596476.2|1.4%|0.5%|0.5%|6.115%|0.552%
2022-01-08 23:24:36|19130|327|UTK|Utrust|1471|969719936|3177|2022-01-08 23:01:35|0.344971035114|25.22%|-69.33%|4.84%|-0.17%|3.69%|-6%|2.09%|-6.83%|-4.93%|158686676.2|10335646.2|10.2%|10.6%|6.5%|3.763%|0.586%
2022-01-08 23:24:37|19130|328|MX|MX Token|838|970267984|3177|2022-01-08 23:01:37|1.75378909049|0.1%|-51.26%|4.88%|0.03%|-5.78%|-4.59%|-7.08%|-5.69%|-5.6%|175378909.1|10774333.1|7.6%|6.4%|6.1%|4.18%|0.735%
2022-01-08 23:24:38|19130|329|RFOX|RedFOX Labs|423|970267984|3177|2022-01-08 23:01:38|0.0716740800814|0%|-78.6%|8.56%|-0.41%|-0.81%|-9.12%|-3.2%|-10.73%|-2.1%|94036447.5|3575360.9|4.8%|6.4%|3.8%|7.26%|0.247%
2022-01-08 23:24:39|19130|330|STPT|Standard Tokenization Protocol|941|970267984|3177|2022-01-08 23:01:39|0.094560129564|0.75%|-51.08%|4.66%|-0.31%|-3.08%|-7.91%|-1.36%|-4.83%|0.75%|124714713.9|2792549|24%|3.9%|2.2%|3.544%|0.402%
2022-01-08 23:24:40|19130|331|BNX|BinaryX|1415|970267984|3177|2022-01-08 23:01:40|33.9782797876|3.58%|-84.22%|4.78%|-0.81%|2.02%|-0.91%|-6.1%|-11.4%|-8.23%|68734579.6|38345641.5|28.7%|48.9%|55.8%|4.554%|-0.44%
2022-01-08 23:24:41|19130|332|BLCT|Bloomzed Loyalty Club Ticket|670|970706240|3177|2022-01-08 23:01:41|4.48430712078|3.39%|-16.04%|0.42%|-0.07%|-0.08%|0.01%|-0.06%|-0.45%|-0.82%|170403670.6|9696.6|0%|0%|0%|2.531%|0.761%
2022-01-08 23:24:42|19130|333|SUN|Sun (New)|1213|970706240|3177|2022-01-08 23:01:42|0.0188618110993|2.29%|-59.02%|3.14%|-0.54%|-0.49%|-2.52%|-6.8%|-4.66%|-4.66%|198330208.9|193224153.7|72.5%|121.4%|97.4%|3.611%|1.314%
2022-01-08 23:24:43|19130|334|POWR|Powerledger|1530|970706240|3177|2022-01-08 23:01:43|0.492143153935|31.16%|-72.79%|8.06%|1.29%|-10.36%|-1.3%|-7.47%|-3.52%|-3.53%|228101509.7|36846661.4|62.1%|21.2%|16.2%|7.176%|2.008%
2022-01-08 23:24:44|19130|335|CLV|Clover Finance|1063|971077384|3177|2022-01-08 23:01:44|0.586635263281|2.23%|-69.41%|3.34%|-0.66%|1.43%|-1.94%|-3.86%|-1.69%|-1.71%|123822155.1|12026545|21.8%|13.3%|9.7%|3.614%|0.729%
2022-01-08 23:24:45|19130|336|ALBT|AllianceBlock|487|971077384|3177|2022-01-08 23:01:45|0.52612634905|6.35%|-57.22%|4.79%|-1.06%|-7.57%|-7.46%|-6.99%|-3.02%|-3.01%|122564175.6|1896596.8|2.3%|3.2%|1.5%|3.802%|-0.364%
2022-01-08 23:24:46|19130|337|RNDR|Render Token|577|971077384|3177|2022-01-08 23:01:46|3.63548927667|72.44%|-53.26%|8.71%|1.5%|-11.12%|-2.5%|-11.41%|-1.52%|-1.57%|723823139.2|44846448.4|8.1%|8.8%|6.2%|8.006%|2.478%
2022-01-08 23:24:48|19130|338|GHST|Aavegotchi|481|971077384|3177|2022-01-08 23:01:48|2.13598549317|0.72%|-26.07%|2.02%|0.01%|-1.07%|-1.53%|-4.2%|0.75%|0.72%|138175876.2|33025388.5|28.3%|27.8%|23.9%|2.553%|0.78%
2022-01-08 23:24:49|19130|339|RKN|Rakon|745|971077384|3177|2022-01-08 23:01:49|0.527781563622|0%|-31.47%|3.17%|-0.5%|2.08%|-6.7%|-2.28%|-6.59%|-2.78%|128175522.7|31126.7|0.5%|0.5%|0%|1.871%|0.23%
2022-01-08 23:24:50|19130|340|STRK|Strike|1699|971077384|3177|2022-01-08 23:01:50|35.6399922562|3.34%|-52.21%|2.5%|-0.59%|1.45%|1.07%|0.04%|-2%|-0.09%|109885468.6|1621448.5|6.6%|26.2%|1.5%|2.029%|-0.19%
2022-01-08 23:24:51|19130|341|POLIS|Star Atlas DAO|772|971976136|3177|2022-01-08 23:01:51|4.15648791235|3.85%|-75.7%|3.48%|-0.62%|2.86%|2.04%|-3.44%|0.27%|0.27%|89780138.9|6451446.2|8.6%|9.5%|7.2%|2.666%|-0.179%
2022-01-08 23:24:52|19130|342|TKING|Tiger King|1416|971976136|3177|2022-01-08 23:01:52|1.56802150824E-5|41.29%|-95.49%|11.09%|-1.49%|3.79%|3.43%|2.02%|-2.77%|-2.08%|10129407.4|76701.1|5.2%|1.4%|0.8%|10.892%|-0.983%
2022-01-08 23:24:53|19130|343|MOF|Molecular Future|1447|971976136|3177|2022-01-08 23:01:53|0.00382283601793|31.63%|-99.84%|7.37%|-2.43%|-3.91%|-0.75%|-1.54%|0.25%|-5.98%|333443.1|0|2.2%|0%|0%|7.973%|-1.697%
2022-01-08 23:24:54|19130|344|ARPA|ARPA Chain|908|971976136|3177|2022-01-08 23:01:54|0.0821435680243|0%|-61.07%|4.74%|-1.18%|-1%|-7.33%|0.47%|-7.48%|-3.85%|92343172.1|13488349.2|46.6%|17.1%|14.6%|3.402%|-0.492%
2022-01-08 23:24:56|19130|345|DDX|DerivaDAO|382|971976136|3177|2022-01-08 23:01:55|3.56985256798|0%|-73.18%|6.78%|-0.12%|-1.54%|-6.09%|-6.82%|-4.48%|-3.49%|93154102.5|933255.7|2.7%|0.8%|1%|5.705%|0.636%
2022-01-08 23:24:57|19130|346|HTR|Hathor|472|971976136|3177|2022-01-08 23:01:57|1.42821650428|36.13%|-38.4%|7.97%|0.7%|-8.01%|-9.95%|-12.32%|-0.83%|-1.48%|321374524.2|20869040.5|5.6%|7.7%|6.5%|7.581%|1.793%
2022-01-08 23:24:58|19130|347|BOSON|Boson Protocol|1650|971976136|3177|2022-01-08 23:01:58|1.23235671195|3.64%|-74.56%|4.89%|-0.87%|2.56%|4.23%|1.85%|-7.26%|-3.88%|81440872.7|4336296.6|6.9%|4.8%|5.3%|3.909%|-0.368%
2022-01-08 23:24:59|19130|348|BTS|BitShares|2729|972455608|3177|2022-01-08 23:01:59|0.0310583830919|0.67%|-96.52%|4.48%|-0.66%|-9.61%|-1.51%|-9.46%|0.66%|0.67%|93008676.3|4858319.7|9.4%|10%|5.2%|3.064%|0.007%
2022-01-08 23:25:00|19130|349|RBTC|RSK Smart Bitcoin|1131|974506624|3177|2022-01-08 23:01:00|41665|0.76%|-38.35%|2.36%|-0.71%|0.83%|0%|-10.82%|0.76%|0.76%|104101692.4|58687.6|0.1%|0.1%|0.1%|0.59%|-0.053%
2022-01-08 23:25:02|19130|350|ERN|Ethernity Chain|1839|974506624|3177|2022-01-08 23:01:02|8.22798529837|2.35%|-88.5%|3.6%|-0.39%|0.18%|-0.73%|-3.67%|-8.77%|-6.63%|106450334.5|15833364.6|18.4%|22%|14.9%|2.601%|-0.01%
2022-01-08 23:25:03|19130|351|FORTH|Ampleforth Governance Token|1575|974506624|3177|2022-01-08 23:01:03|7.8370483324|0.51%|-86.36%|2.67%|-0.68%|0.26%|0.43%|-3.18%|-2.69%|-2.68%|78598230.7|6811372.4|11%|9.3%|8.7%|1.849%|-0.126%
2022-01-08 23:25:04|19130|352|YFII|DFI.Money|528|974506624|3177|2022-01-08 23:01:04|2500.45820011|1.78%|-71.23%|4.02%|-0.73%|-4.36%|-10.65%|2.18%|-2.97%|-3.3%|96507684.7|17792386.6|26%|29.3%|18.4%|3.464%|0.03%
2022-01-08 23:25:05|19130|353|AVA|Travala.com|1321|974506624|3177|2022-01-08 23:01:05|1.49745274473|0%|-76.03%|3.9%|-0.96%|-2.14%|-6.76%|0.77%|-10.66%|-0.76%|75845288.5|5755021.7|10.4%|10.6%|7.6%|2.989%|-0.288%
2022-01-08 23:25:06|19130|354|SLP|Smooth Love Potion|550|974506624|3177|2022-01-08 23:01:06|0.018583936975|0%|-94.9%|4.1%|-2.15%|-5.55%|-7.55%|-12.64%|-4.51%|-4.56%|59803909.8|70565248.2|135%|221.5%|118%|3.085%|-1.073%
2022-01-08 23:25:07|19130|355|META|Metadium|1188|974506624|3177|2022-01-08 23:01:07|0.0883466730131|0%|-78.41%|5.05%|-0.27%|-7.25%|-2.25%|-3.83%|-2.9%|-2.9%|149073492.4|4319171.5|18.5%|5.3%|2.9%|4.282%|0.939%
2022-01-08 23:25:08|19130|356|SFUND|Seedify.fund|1717|974506624|3177|2022-01-08 23:01:08|7.40135520631|4.43%|-54.91%|3.82%|-0.04%|-2.88%|-4.13%|-9.02%|-5.04%|-4.99%|170561722.3|7664917.6|3.9%|4.5%|4.5%|3.53%|0.491%
2022-01-08 23:25:09|19130|357|USDX|USDX [Kava]|429|974506624|3177|2022-01-08 23:01:09|0.977292413306|4.48%|-4.81%|0.54%|-0.01%|-0.28%|-0.78%|-0.08%|0.96%|0.08%|145184540.9|158798.7|0.2%|0.2%|0.1%|2.326%|0.791%
2022-01-08 23:25:11|19130|358|LAT|PlatON|1452|974506624|3177|2022-01-08 23:01:11|0.102559171862|3.3%|-85.46%|4.77%|-0.77%|4.67%|3.07%|-4.34%|-1.14%|-1.18%|234774050.2|5945259.2|7.2%|2.7%|2.5%|5.672%|1.132%
2022-01-08 23:25:12|19130|359|SPS|Splintershards|998|974506624|3177|2022-01-08 23:01:12|0.167999410806|2.67%|-85.08%|3.74%|-0.71%|-0.02%|0.28%|-1.6%|-7.94%|-5.48%|58604060.9|2429628.5|3%|3.9%|4.1%|3.377%|0.281%
2022-01-08 23:25:13|19130|360|KIN|Kin|1565|974506624|3177|2022-01-08 23:01:13|5.72613693082E-5|0.02%|-95.42%|5.35%|-0.79%|-10.3%|-2.25%|-10.8%|-0.67%|-0.65%|95896746.2|4059319.7|5.8%|5.4%|4.2%|4.334%|-0.064%
2022-01-08 23:25:14|19130|361|LIT|Litentry|2034|974506624|3177|2022-01-08 23:01:14|2.46433033714|2.55%|-83.19%|4.22%|-0.12%|2.45%|0.4%|-6.59%|-4.17%|-4.21%|76428861.7|9950761.1|25.2%|15.9%|13%|3.429%|0.527%
2022-01-08 23:25:15|19130|362|BZRX|bZx Protocol|544|974803880|3177|2022-01-08 23:01:15|0.262469748159|25.76%|-80.95%|7.94%|0.04%|-19.35%|21.57%|0.05%|0.01%|0.01%|100084655|1162458.2|28.1%|1.2%|1.2%|7.043%|0.884%
2022-01-08 23:25:16|19130|363|IDEX|IDEX|975|974803880|3177|2022-01-08 23:01:16|0.225774080187|7.94%|-67.27%|5.41%|0.06%|-0.09%|-9.54%|-4.8%|-6.22%|7.94%|138926588.6|69992085.7|30.5%|13.7%|50.4%|4.467%|0.831%
2022-01-08 23:25:17|19130|364|SNL|Sport and Leisure|956|974803880|3177|2022-01-08 23:01:17|0.185746919918|0%|-32.86%|3.63%|-0.32%|1.93%|-6.42%|-3.21%|-6.8%|-3.34%|126059553.2|1490.5|0.6%|0.5%|0%|2.367%|0.418%
2022-01-08 23:25:18|19130|365|KAR|Karura|1036|974803880|3177|2022-01-08 23:01:18|3.01835186448|0.49%|-76.79%|3.73%|-1.31%|0.99%|0.99%|-4.04%|-6.67%|-6.22%|67257276.6|2333259.8|3.9%|2.9%|3.5%|3.447%|-0.612%
2022-01-08 23:25:19|19130|366|AKRO|Akropolis|904|974803880|3177|2022-01-08 23:01:19|0.0187639039724|0%|-76.25%|4.18%|-1.1%|2.44%|-9%|-4.47%|-8.43%|-3.75%|65334228.9|5804556.6|13.9%|14.1%|8.9%|3.042%|-0.352%
2022-01-08 23:25:21|19130|367|HUM|Humanscape|1158|974803880|3177|2022-01-08 23:01:21|0.307158299695|28.21%|-50.37%|6.38%|0.97%|-8.18%|-0.95%|-3.55%|-0.16%|-0.16%|218515370.2|11075136.8|63.6%|8.7%|5.1%|5.44%|1.936%
2022-01-08 23:25:22|19130|368|MCO|MCO|1634|974803880|3177|2021-12-23 00:12:00|12.2606980305|34.42%|-72.98%|18.69%|4.03%|-5.23%|-15.41%|13.91%|-23.63%|-2%|193643393.8|0|0.8%|0.7%|0%|18.629%|4.701%
2022-01-08 23:25:23|19130|369|HNS|Handshake|688|974822624|3177|2022-01-08 23:01:23|0.273536429148|18.5%|-67.5%|5.91%|-0.74%|-5.1%|-7.45%|-5.69%|-2.68%|-2.7%|124530847.8|290197.4|0.7%|0.3%|0.2%|5.202%|0.016%
2022-01-08 23:25:24|19130|370|BSCPAD|BSCPAD|1874|974822624|3177|2022-01-08 23:01:24|1.43791655867|16.73%|-79.09%|3.53%|-0.98%|4.22%|3.45%|-2.17%|2.92%|2.93%|113899701.5|5769170.7|6.1%|5%|5.1%|3.388%|-0.564%
2022-01-08 23:25:25|19130|371|MXC|MXC|1129|975611536|3177|2022-01-08 23:01:25|0.0629425644584|60.02%|-6.31%|4.41%|0.47%|5.83%|4.23%|1.23%|-1.61%|-1.57%|166302587.2|15275820.2|10%|10.5%|9.2%|4.192%|1.218%
2022-01-08 23:25:26|19130|372|OXY|Oxygen|1792|975611536|3177|2022-01-08 23:01:26|0.537043512913|3.74%|-85.05%|2.33%|-1.6%|-2.14%|-5.52%|-14.24%|-11%|-11.03%|23790523.3|1262073.3|1.2%|3.1%|5.3%|2.313%|-1.585%
2022-01-08 23:25:27|19130|373|TROY|TROY|765|975674040|3177|2022-01-08 23:01:27|0.00876832159614|0%|-71.83%|3.78%|-0.83%|-5.77%|-1.53%|-7.97%|-3.62%|-3.64%|78087695.5|6072455.5|11.4%|5.9%|7.8%|2.7%|-0.125%
2022-01-08 23:25:28|19130|374|QUICK|QuickSwap|1913|975674040|3177|2022-01-08 23:01:28|275.104775628|28.23%|-81.1%|3.57%|-0.5%|0.99%|-0.69%|-5.74%|-4.34%|-4.43%|89986772.1|14330696|27%|32.1%|15.9%|2.826%|0.007%
2022-01-08 23:25:29|19130|375|BOND|BarnBridge|441|976030928|3177|2022-01-08 23:01:29|15.1812096206|1.1%|-89.57%|3.84%|-1.28%|-9.53%|-0.19%|-4.77%|-3.41%|-3.36%|80552282.3|7298095.8|17.4%|12.8%|9.1%|3.025%|-0.402%
2022-01-08 23:25:31|19130|376|KMD|Komodo|1799|976030928|3177|2022-01-08 23:01:30|0.627276200649|0%|-94.52%|4.32%|-0.71%|-5.48%|-2.5%|-4.85%|-3.72%|-3.73%|81346996.9|1465285.8|5.3%|1.6%|1.8%|3.246%|0.005%
2022-01-08 23:25:32|19130|377|HXRO|Hxro|1058|976030928|3177|2022-01-08 23:01:32|0.456889996105|7.91%|-41.28%|2.77%|-0.09%|-1.05%|-0.1%|-0.65%|-0%|-1.13%|179183728.1|68629.3|0.2%|0.1%|0%|4.137%|1.276%
2022-01-08 23:25:33|19130|378|TVK|Terra Virtua Kolect|389|976030928|3177|2022-01-08 23:01:33|0.162831675189|0%|-85.73%|7.11%|-0.69%|-5.7%|-2.55%|-9.63%|-3.2%|-3.25%|107795239.5|9222916.5|18.2%|11.2%|8.6%|5.209%|0.208%
2022-01-08 23:25:34|19130|379|STRONG|Strong|516|976030928|3177|2022-01-08 23:01:34|593.227581834|46.51%|-50.29%|4.13%|-0.46%|2.56%|-2.13%|0.66%|-4.69%|-4.53%|82024984.5|11195385.5|13.8%|20.2%|13.6%|4.396%|0.316%
2022-01-08 23:25:35|19130|380|ALPACA|Alpaca Finance|1851|976030928|3177|2022-01-08 23:01:35|0.495281296455|1.68%|-93.92%|2.87%|-0.56%|1.38%|0.73%|-1.2%|-0.95%|-0.95%|70133749.4|13642421.6|20.6%|23.5%|19.5%|2.15%|-0.096%
2022-01-08 23:25:36|19130|381|IRIS|IRISnet|997|976612432|3177|2022-01-08 23:01:36|0.0912051559001|17.52%|-66.13%|5.68%|-0.62%|-8.91%|-0.91%|33.91%|-20.39%|-20.39%|108734819.1|51449626.8|13.9%|108.2%|47.3%|4.892%|0.185%
2022-01-08 23:25:37|19130|382|BANANA|ApeSwap Finance|1817|976612432|3177|2022-01-08 23:01:37|0.672311200659|3.99%|-94.23%|2.8%|-1.05%|-4.5%|-7.11%|-11.53%|-8.61%|-7.99%|57820391.7|2176343.5|2.7%|2.9%|3.8%|3.78%|-0.287%
2022-01-08 23:25:38|19130|383|TRB|Tellor|781|976702328|3177|2022-01-08 23:01:38|29.0774813519|0%|-80.06%|5.08%|-1.1%|-1.07%|-6.48%|-1.29%|-6.61%|-6.07%|66842092.1|12813287.1|23.1%|20.7%|19.2%|3.74%|-0.215%
2022-01-08 23:25:39|19130|384|GTC|Gitcoin|1371|976702328|3177|2022-01-08 23:01:39|10.8517352859|52.04%|-57.78%|5.84%|1.19%|1.64%|-1.55%|-11.29%|-8.45%|-8.49%|154075126.7|24508937.5|35%|16.6%|15.9%|5.281%|1.688%
2022-01-08 23:25:40|19130|385|NWC|Newscrypto|794|976702328|3177|2022-01-08 23:01:40|0.336341677321|0%|-84.2%|4.31%|-1.38%|-0.67%|-3.51%|-4.78%|-4.38%|-6.42%|50586068.7|7699880.4|9.3%|18.7%|15.2%|2.955%|-0.676%
2022-01-08 23:25:41|19130|386|FLUX|Flux|1256|976702328|3177|2022-01-08 23:01:41|2.80017499552|132.71%|-10.31%|11.03%|2.4%|-4.03%|-3.56%|-13.06%|19.75%|19.95%|626091035.5|199322452.1|10.4%|15.6%|31.8%|9.994%|3.057%
2022-01-08 23:25:43|19130|387|MFT|Hifi Finance|1283|976702328|3177|2022-01-08 23:01:43|0.00797819043097|0%|-76.14%|4.09%|-0.66%|-3.65%|-7.8%|-0.2%|-4.15%|-1.05%|79781904.3|14097521.3|27%|21.8%|17.7%|3.039%|0.047%
2022-01-08 23:25:44|19130|388|ZB|ZB Token|1199|976702328|3177|2022-01-08 23:01:44|0.244610574517|0%|-63.39%|2.88%|-0.14%|0.39%|-3.02%|-0.5%|-2.14%|-1.38%|113325342|1409015.3|2.3%|1.5%|1.2%|2.75%|0.642%
2022-01-08 23:25:45|19130|389|GUSD|Gemini Dollar|1190|976702328|3177|2022-01-08 23:01:45|0.999991751962|0.96%|-11.28%|0.18%|0%|0.06%|0.03%|0.03%|0.18%|-0.1%|169459220.8|11153195.7|7.2%|8.8%|6.6%|5.757%|1.257%
2022-01-08 23:25:46|19130|390|MATH|MATH|597|976702328|3177|2022-01-08 23:01:46|0.350779992109|2.16%|-88.63%|2.92%|-1.65%|-0.94%|-3.04%|-2.88%|-0.49%|-2.22%|40113854.3|282707.1|1.2%|0.7%|0.7%|3.273%|-0.87%
2022-01-08 23:25:47|19130|391|CHESS|Tranchess|1034|976702328|3177|2022-01-08 23:01:47|1.74975877945|3.39%|-76.69%|4.91%|-0.77%|0.16%|-0.27%|1.11%|-1.82%|1.51%|97893060.5|43496423.5|60.1%|44%|44.4%|4.388%|-0.105%
2022-01-08 23:25:48|19130|392|XSGD|XSGD|1955|976702328|3177|2022-01-08 23:01:48|0.735637847843|3.61%|-12.64%|0.58%|-0.09%|-0.15%|-0.06%|-0.26%|-1.19%|0%|205708892.1|2583464.9|1.3%|2%|1.3%|1.964%|1.153%
2022-01-08 23:25:49|19130|393|KLV|Klever|487|978146248|3177|2022-01-08 23:01:49|0.0304353774267|1.61%|-78.73%|3.95%|-0.4%|-4.49%|-1.82%|-2.05%|-2%|-2.01%|103407718.5|1033390.6|1.6%|1.1%|1%|3.129%|0.319%
2022-01-08 23:25:51|19130|394|CVN|CVCoin|1635|978146248|3177|2022-01-08 23:01:50|0.0963434324101|91.02%|-99.4%|15.01%|-3.29%|6.8%|-11.01%|6.55%|-4.51%|-3.4%|1192817.4|7583.2|11%|1%|0.6%|14.449%|-2.599%
2022-01-08 23:25:52|19130|395|PRO|Propy|1572|978146248|3177|2022-01-08 23:01:52|1.29906487471|8.01%|-74.35%|7.21%|-0.95%|-1.42%|-5.8%|-1.02%|-10.07%|8.01%|95937780.5|749952.7|0.7%|1.5%|0.8%|6.292%|-0.192%
2022-01-08 23:25:53|19130|396|CUSD|Celo Dollar|466|978146248|3177|2022-01-08 23:01:53|0.999954333139|1.51%|-2.25%|0.24%|-0.01%|-0.64%|0.82%|-0.34%|0.01%|0.13%|102412864.4|343432|1.3%|0.6%|0.3%|2.509%|0.545%
2022-01-08 23:25:54|19130|397|BEL|Bella Protocol|480|978146248|3177|2022-01-08 23:01:54|1.24572175362|0%|-77.27%|4.86%|-1.04%|1.89%|-10.65%|-3.49%|-7.72%|-4.9%|59794644.2|12649025.3|22.6%|19.9%|21.2%|3.887%|-0.35%
2022-01-08 23:25:55|19130|398|ZASH|ZIMBOCASH|598|978146248|3177|2022-01-08 23:01:55|0.0286879932036|3.79%|-83.54%|10.92%|1.34%|10.94%|6.39%|-13.52%|10.36%|-7.87%|45631581.3|20810.6|0%|0%|0%|11.313%|2.176%
2022-01-08 23:25:56|19130|399|aEth|ankrETH|381|978146248|3177|2022-01-08 23:01:56|2891.69883863|0%|-37.69%|2.93%|-0.7%|0.61%|-5.72%|-3.81%|-7.25%|-1.97%|84813526.9|11784.5|0%|0%|0%|1.546%|0.03%
2022-01-08 23:25:57|19130|400|ADX|Ambire AdEx|1652|978146248|3177|2022-01-08 23:01:57|0.491107738784|0%|-84.99%|3.44%|-0.67%|-2.71%|-6.54%|-0.95%|-5.15%|-1.02%|68582710.2|8922972.8|10.1%|12.6%|13%|2.602%|0.133%
2022-01-08 23:25:58|19130|401|BNANA|Chimpion|1053|978472832|3177|2022-01-08 23:01:58|2.63832722697|2.63%|-67.79%|3.29%|-0.65%|-3.52%|-2.6%|-5.99%|-7.86%|2.63%|83707229.9|744552.5|0.9%|0.9%|0.9%|2.077%|0.083%
2022-01-08 23:25:59|19130|402|ASM|Assemble Protocol|524|978472832|3177|2022-01-08 23:01:59|0.0984946506257|21.95%|-81.63%|5.07%|-0.42%|-5.19%|-4.38%|0.91%|20.26%|20.86%|66984218.5|134123682.2|51.8%|16.6%|200.2%|4.261%|0.292%
2022-01-08 23:26:01|19130|403|vXVS|Venus XVS|385|978472832|3177|2021-12-31 00:12:00|0.304641025526|2.07%|-89.03%|4.27%|-1%|-1.78%|-7.28%|-3.47%|2.13%|-1.57%|68371781.1|0|0%|0%|0%|3.191%|-0.369%
2022-01-08 23:26:02|19130|404|CTK|CertiK|442|978472832|3177|2022-01-08 23:01:02|1.39731313062|0%|-63.11%|5.23%|-0.49%|-8.39%|-0.1%|-2.2%|-7.04%|-7.09%|87164275.3|13442723|22.4%|12.4%|15.4%|3.989%|0.285%
2022-01-08 23:26:03|19130|405|TPT|TokenPocket|528|978472832|3177|2022-01-08 23:01:03|0.0224834261071|0.35%|-82.79%|3.48%|-0.46%|0.65%|-7.2%|-1.05%|-3.48%|0.35%|77937838.8|262921.3|1.1%|0.6%|0.3%|3.206%|0.296%
2022-01-08 23:26:04|19130|406|WHALE|WHALE|502|978472832|3177|2022-01-08 23:01:04|11.5659356403|0%|-76.17%|3.61%|-0.79%|-0.21%|-3.39%|-3.54%|-6.33%|-2.56%|84469218.3|2896467.2|1%|2.6%|3.4%|3.093%|0.059%
2022-01-08 23:26:05|19130|407|VAI|Vai|403|978472832|3177|2022-01-08 23:01:05|0.84054281086|2.67%|-23.33%|1.4%|-0.05%|-0.29%|-2.78%|-1.06%|2.4%|0.26%|54585220|730061.4|1.4%|1.2%|1.3%|2.943%|-0.217%
2022-01-08 23:26:06|19130|408|SHFT|Shyft Network|1727|978472832|3177|2022-01-08 23:01:06|0.494666245513|39.7%|-91.89%|2.25%|-0.37%|1.97%|1.38%|0.21%|0.32%|0.31%|70964934.4|106471.1|0.4%|0.3%|0.2%|2.49%|0.019%
2022-01-08 23:26:07|19130|409|SWAP|TrustSwap|548|979402744|3177|2022-01-08 23:01:07|1.1225947738|11.77%|-76.68%|4.63%|0.14%|-3.95%|-3.49%|2.68%|-1.21%|-1.21%|109514917.8|1268814.9|2.3%|1.5%|1.2%|4.212%|0.994%
2022-01-08 23:26:08|19130|410|SLIM|Solanium|1330|979402744|3177|2022-01-08 23:01:08|1.54861750903|0.21%|-69.76%|3.31%|-0.36%|2.96%|2.86%|-4.99%|-8.21%|-8.02%|89045506.8|2936906.8|2.4%|2.5%|3.3%|2.741%|0.295%
2022-01-08 23:26:09|19130|411|WNCG|Wrapped NCG (Nine Chronicles Gold)|870|979402744|3177|2022-01-08 23:01:09|1.34067555553|58.07%|-70.04%|6.31%|1.41%|2.55%|1.92%|0.38%|-6.54%|-4.45%|160605310|4671798.4|5.3%|3.8%|2.9%|5.729%|1.862%
2022-01-08 23:26:10|19130|412|NYE|NewYork Exchange|873|979402744|3177|2022-01-08 23:01:10|8.19084293475|0%|-67.96%|3.82%|-1.03%|-5.6%|-2.86%|-6.23%|-1.72%|-1.72%|58073566.8|330489.4|1.6%|3.1%|0.6%|3.022%|-0.318%
2022-01-08 23:26:11|19130|413|EUM|Elitium|960|979402744|3177|2022-01-08 23:01:11|2.76130788776|0%|-54.68%|2.46%|-0.54%|0.32%|-5%|-3.77%|-0.86%|-0.84%|77035291.9|1178052.3|0.7%|1.8%|1.5%|1.654%|0.218%
2022-01-08 23:26:13|19130|414|SUKU|SUKU|523|979402744|3177|2022-01-08 23:01:13|0.412284925853|0%|-67.17%|4.39%|-1.45%|-10.64%|0.31%|-5.13%|-4.72%|-4.73%|49123708.9|1710519.2|11.3%|2.9%|3.5%|3.924%|-0.723%
2022-01-08 23:26:14|19130|415|TT|Thunder Token|975|979402744|3177|2022-01-08 23:01:14|0.00962702897705|0.13%|-74.38%|4.47%|-0.32%|-6.72%|-0.79%|-5.99%|0.07%|0.13%|78752344.2|6109227|19.6%|14%|7.8%|3.177%|0.337%
2022-01-08 23:26:15|19130|416|LOOM|Loom Network|1396|979402744|3177|2022-01-08 23:01:15|0.0746089715049|0%|-89.23%|4.85%|-0.35%|-2.18%|-7.01%|-2.18%|-4.97%|-3.37%|74608971.5|4324106.9|30.3%|7.8%|5.8%|3.868%|0.36%
2022-01-08 23:26:16|19130|417|RAMP|RAMP|446|979499800|3177|2022-01-08 23:01:16|0.160000874282|0.35%|-83.44%|4.37%|-0.71%|-7.58%|-2.29%|-6.16%|0.01%|0.35%|64860859.6|10025170.1|16.9%|7.3%|15.5%|3.387%|0.004%
2022-01-08 23:26:17|19130|418|DATA|Streamr|1527|979499800|3177|2022-01-08 23:01:17|0.0955254966915|0%|-72.16%|4.56%|-0.54%|-0.8%|-9.54%|-1.29%|-7.83%|-2.78%|73279697.4|6574548.5|17.5%|12.1%|9%|3.343%|0.173%
2022-01-08 23:26:18|19130|419|FIRO|Firo|1921|980005832|3177|2022-01-08 23:01:18|4.47150769458|0%|-96.86%|4.3%|-0.99%|-3.99%|-1.92%|-4.82%|-4.1%|-4.11%|57095225.2|4219783.7|6.5%|4.6%|7.4%|2.908%|-0.276%
2022-01-08 23:26:19|19130|420|CEEK|CEEK VR|1308|980975016|3177|2022-01-08 23:01:19|0.542302639243|33.7%|-52.59%|9.44%|1.92%|-11.31%|1.64%|-7.87%|-2.88%|-2.84%|403569004.3|14170784.8|7.2%|4.2%|3.5%|8.237%|2.612%
2022-01-08 23:26:20|19130|421|XOR|Sora|556|980975016|3177|2022-01-08 23:01:20|98.5045027187|0.03%|-88.87%|3.86%|-1.39%|-6.39%|-0.74%|-2.44%|-1.15%|-1.13%|40117751.4|1318995.4|5.5%|5.5%|3.3%|3.356%|-0.675%
2022-01-08 23:26:21|19130|422|ASTRO|AstroSwap|562|980975016|3177|2022-01-08 23:01:21|0.138160155325|102.55%|-72.71%|5.87%|-1.74%|-3.45%|-4.14%|-9.66%|-10.02%|-9.96%|32338448.1|2325502.9|2.3%|6.7%|7.2%|5.723%|-1.307%
2022-01-08 23:26:22|19130|423|MONA|MonaCoin|2823|980975016|3177|2022-01-08 23:01:22|1.11083061252|1.52%|-93.31%|3.17%|-0.47%|-3.35%|-1.49%|-2.97%|1.54%|1.52%|73014535|654613.1|2.8%|1.2%|0.9%|2.22%|0.252%
2022-01-08 23:26:24|19130|424|EURS|STASIS EURO|1259|983219912|3177|2022-01-08 23:01:23|1.14500321935|2.02%|-10.47%|0.5%|-0.02%|1.32%|-0.58%|0.98%|0.02%|-0.04%|113499520.4|4016891.4|6.8%|4.1%|3.5%|2.631%|0.986%
2022-01-08 23:26:25|19130|425|UPP|Sentinel Protocol|1300|983219912|3177|2022-01-08 23:01:25|0.134043036397|0%|-64.44%|3.7%|-0.53%|-5.45%|-7.21%|0.31%|1.35%|-5.13%|61583318.7|3199377.6|17%|5.5%|5.2%|3.006%|0.199%
2022-01-08 23:26:26|19130|426|DIA|DIA|523|983219912|3177|2022-01-08 23:01:26|1.08952608605|0.02%|-78.53%|4.11%|-0.74%|-1.08%|-2.01%|-9.44%|-2.49%|-2.48%|65453146.7|7632331.2|15.7%|13.5%|11.7%|3.525%|0.102%
2022-01-08 23:26:27|19130|427|XHV|Haven Protocol|1357|983219912|3177|2022-01-08 23:01:27|2.69618406243|0.29%|-90.59%|6.56%|-1.86%|-6.21%|-10.86%|-14.64%|0.32%|0.29%|57824328.9|1770245.6|1.6%|3.8%|3.1%|6.451%|-0.497%
2022-01-08 23:26:28|19130|428|ADAPAD|ADAPad|729|983219912|3177|2022-01-08 23:01:28|0.197423022316|4.04%|-83.11%|4.41%|-1.93%|-5.32%|-0.04%|-2.12%|-5.88%|-2.31%|23225312.9|635639.7|3.6%|2.7%|2.7%|4.441%|-1.475%
2022-01-08 23:26:29|19130|429|MSOL|MARINADE STAKED SOL|2113|983219912|3177|2022-01-08 23:01:29|146.384501801|6.57%|-44.15%|2.66%|-0.54%|0.72%|6.03%|5.71%|4.75%|4.67%|72899481.9|53408046.1|56.6%|186.7%|73.3%|1.83%|-0.092%
2022-01-08 23:26:30|19130|430|vUSDC|Venus USDC|393|983219912|3177|2022-01-08 23:01:30|0.0212722236037|1.17%|-0.05%|0.05%|0.02%|0.1%|-0.07%|-0.01%|0.11%|-0.05%|101490100.7|0|0%|0%|0%|2.43%|0.854%
2022-01-08 23:26:31|19130|431|RARI|Rarible|538|983219912|3177|2022-01-08 23:01:31|13.3844791517|7.23%|-70.7%|5.84%|-0.45%|-10.25%|0.92%|-11.32%|6.54%|6.56%|73916904.6|11427188.6|9.7%|12.5%|15.5%|4.681%|0.299%
2022-01-08 23:26:32|19130|432|SMI|SafeMoon Inu|1377|983219912|3177|2022-01-08 23:01:32|1.21782441573E-5|29.95%|-89.12%|5.78%|-0.67%|8.61%|7.09%|0.4%|-2.69%|-2.71%|12178244.2|110974.7|3%|0.9%|0.9%|5.073%|-0.187%
2022-01-08 23:26:33|19130|433|ABBC|ABBC Coin|1185|983219912|3177|2022-01-08 23:01:33|0.132634646495|0.1%|-89.73%|3.21%|-0.45%|-4.95%|-3.9%|0.09%|0.03%|0.02%|123919949.8|35487638.4|28.7%|29.6%|28.6%|3.599%|0.483%
2022-01-08 23:26:34|19130|434|FARM|Harvest Finance|493|983219912|3177|2022-01-08 23:01:34|142.273744695|67.34%|-65.35%|6.04%|0.28%|-2.13%|-8.39%|9.74%|-8.8%|-6.95%|94605506.8|36969306.3|44.9%|95.2%|39.1%|5.152%|1.134%
2022-01-08 23:26:36|19130|435|CRE|Carry|967|983219912|3177|2022-01-08 23:01:35|0.00826083738898|0%|-88.44%|6.21%|-0.16%|-3.27%|-8.84%|0.28%|-7.1%|-4.42%|72381610.2|6562689.2|19%|10%|9.1%|5.137%|0.507%
2022-01-08 23:26:37|19130|436|DAO|DAO Maker|2000|983219912|3177|2022-01-08 23:01:37|4.40443141466|39.2%|-48.82%|3.44%|-0.01%|0.11%|-0.06%|-1.44%|-2.19%|-2.16%|278033091.9|4037079.2|3.2%|1.1%|1.5%|4.104%|1.523%
2022-01-08 23:26:38|19130|437|GLCH|Glitch|2131|983368440|3177|2022-01-08 23:01:38|0.570133547518|12.05%|-79.98%|5.79%|-0.8%|6.96%|7.92%|-0.71%|1.41%|1.53%|45201870.5|1833626.1|5.6%|3.5%|4.1%|5.031%|-0.428%
2022-01-08 23:26:39|19130|438|DNT|district0x|1620|983667616|3177|2022-01-08 23:01:39|0.111785346167|0.11%|-72.28%|3.13%|-0.71%|-7.42%|-0.97%|-8.22%|0.42%|0.11%|67071207.7|3731925.2|10.6%|6.7%|5.6%|2.409%|0.006%
2022-01-08 23:26:40|19130|439|CENNZ|Centrality|1398|983667616|3177|2022-01-08 23:01:40|0.102042990509|0%|-81.01%|7.05%|0.03%|-5.42%|-7.39%|-1.35%|-9.99%|-10.06%|122451588.6|908258.3|2.1%|0.7%|0.7%|7.07%|0.793%
2022-01-08 23:26:41|19130|440|HARD|Kava Lend|429|983667616|3177|2022-01-08 23:01:41|0.707797328771|5.28%|-73.02%|5.07%|-0.47%|2.82%|-7.7%|-0.16%|-6.03%|-0.88%|68420408.7|9278783.5|16.2%|11.5%|13.6%|4.218%|0.337%
2022-01-08 23:26:42|19130|441|NFT|APENFT|1399|983667616|3177|2022-01-08 23:01:42|2.75280938448E-6|9.18%|-60.75%|3.79%|-0.49%|-0.87%|-4.92%|-8.84%|-6.32%|-6.32%|762749972.7|333711036.2|182.4%|46.1%|43.8%|20.437%|17.271%
2022-01-08 23:26:43|19130|442|DVF|DeversiFi|1085|983667616|3177|2022-01-08 23:01:43|6.47037343715|73.29%|-65.19%|4.71%|0.89%|-0.2%|0.16%|-1.93%|-0.11%|-0.1%|156241063|689740.8|0.6%|0.5%|0.4%|4.938%|1.373%
2022-01-08 23:26:44|19130|443|BIFI|Beefy Finance|400|983667616|3177|2022-01-08 23:01:44|1152.10600572|6.46%|-62.32%|3.11%|-0.3%|2.12%|-3.24%|0.72%|-5.08%|1.76%|82951632.4|1666948.8|2.7%|2%|2%|2.672%|0.45%
2022-01-08 23:26:45|19130|444|CORE|cVault.finance|467|983667616|3177|2022-01-08 23:01:45|7035.99833476|2.53%|-60.67%|3.89%|-0.25%|-4.89%|-0.19%|-3.25%|2.55%|2.53%|70359983.4|19655.9|0.1%|0.1%|0%|3.638%|0.516%
2022-01-08 23:26:47|19130|445|SUSD|sUSD|1275|983667616|3177|2022-01-08 23:01:47|0.99969445143|0.75%|-8.57%|0.28%|0%|0.27%|0.15%|-0.39%|0.57%|-0.52%|124990532.2|3228087.9|6.7%|8.1%|2.6%|7.465%|1.383%
2022-01-08 23:26:48|19130|446|STAKE|xDai|599|983667616|3177|2022-01-08 23:01:48|15.7497755255|54.57%|-59.33%|4.74%|0.03%|3.98%|-5.46%|-2.57%|-6.4%|6.87%|124629718.8|901585.9|2.7%|0.4%|0.7%|4.33%|0.961%
2022-01-08 23:26:49|19130|447|TAU|Lamden|1462|983667616|3177|2022-01-08 23:01:49|0.0753740931411|0.1%|-93.45%|9.22%|-2.14%|-2.62%|-9.89%|8.13%|-18.17%|-18.09%|10719381.5|617669.9|4%|6.5%|5.8%|8.668%|-1.489%
2022-01-08 23:26:50|19130|448|MLK|MiL.k|521|983667616|3177|2022-01-08 23:01:50|1.04016781858|0%|-73.18%|4.58%|-0.03%|-3.48%|-7.79%|-1.49%|-6.17%|-4.45%|81300361.8|10453693.5|74.6%|19.8%|12.9%|4.368%|0.721%
2022-01-08 23:26:51|19130|449|SOUL|Phantasma|1322|983667616|3177|2022-01-08 23:01:51|2.99666186259|85.82%|-17.99%|8.16%|1.81%|-14.78%|-0.53%|-12.29%|10.9%|10.31%|309131109.8|13485355.1|3.6%|3.7%|4.4%|6.848%|2.455%
2022-01-08 23:26:52|19130|450|OOE|OpenOcean|1083|983667616|3177|2022-01-08 23:01:52|0.253831258397|0%|-75.26%|2.72%|-1.01%|0.15%|1.76%|1.09%|-2.78%|-3.83%|38048132.2|2520115.7|4.9%|6.1%|6.6%|2.099%|-0.552%
2022-01-08 23:26:53|19130|451|XNC|XeniosCoin|730|983667616|3177|2022-01-08 23:01:53|1.74459433277|93.86%|-49.19%|4.66%|0.86%|-5.8%|10.07%|-1.96%|2.83%|2.81%|133068859.6|68131.6|0%|0.1%|0.1%|4.25%|1.609%
2022-01-08 23:26:54|19130|452|GAS|Gas|1648|983667616|3177|2022-01-08 23:01:54|5.24698401426|0%|-93.9%|2.95%|-0.85%|-5.76%|0.31%|-4.3%|-2.34%|-2.34%|53143422.3|5920270.5|16.1%|56.6%|11.1%|2.183%|-0.144%
2022-01-08 23:26:55|19130|453|PRQ|PARSIQ|506|984425632|3177|2022-01-08 23:01:55|0.392101184157|0.16%|-84.52%|5.97%|-1.06%|1.05%|-9.54%|3.21%|-6.36%|0.16%|56040466.7|822947.2|2.6%|2.4%|1.5%|4.736%|-0.197%
2022-01-08 23:26:57|19130|454|ELA|Elastos|1438|984425632|3177|2022-01-08 23:01:56|2.97356784289|25.33%|-96.66%|4.85%|-0.72%|-4.42%|-4.92%|-6.58%|-2.62%|-2.43%|60502793|564649.7|1.8%|1.1%|0.9%|3.907%|0.021%
2022-01-08 23:26:58|19130|455|AION|Aion|1544|984425632|3177|2022-01-08 23:01:58|0.121446451506|0%|-98.85%|5%|-0.4%|-11.37%|-1.06%|-8.65%|-1.6%|-1.63%|60764802.2|9090121.6|19.7%|8.7%|15%|4.261%|0.377%
2022-01-08 23:26:59|19130|456|SURE|inSure DeFi|732|984764488|3177|2022-01-08 23:01:59|0.00694719644198|83.48%|-88.12%|4.92%|0.94%|0.5%|-9.87%|0.35%|-6.23%|-7.33%|186115831.6|1263926|0.7%|0.3%|0.7%|4.601%|1.689%
2022-01-08 23:27:00|19130|457|HUNT|HUNT|649|984764488|3177|2022-01-08 23:01:00|0.738861655431|0.22%|-46.49%|4.77%|0.09%|-0.38%|-3.73%|-3.44%|-2.97%|0.22%|81538850.4|23421876.2|42.3%|14.7%|28.7%|3.732%|0.814%
2022-01-08 23:27:01|19130|458|NRG|Energi|1234|984764488|3177|2022-01-08 23:01:01|1.12227931265|1.13%|-87.87%|5.74%|-0.43%|-4.26%|-0.47%|-10.02%|1.19%|1.13%|54720028|214067.6|0.5%|0.4%|0.4%|5.474%|0.373%
2022-01-08 23:27:02|19130|459|SSV|SSV Network|1887|984764488|3177|2022-01-08 23:01:02|8.05712087191|21.95%|-52.56%|4.19%|-0.57%|-3.8%|-3.65%|-2%|-0.96%|-1.06%|80571208.7|1307310|2.1%|2.4%|1.6%|3.418%|-0.145%
2022-01-08 23:27:03|19130|460|MCB|MCDEX Token|528|986023152|3177|2022-01-08 23:01:03|11.2637076288|0%|-82.76%|3.87%|-2.02%|-3.12%|-3.54%|-4.53%|-7.88%|-6.61%|20884913.9|836881.4|4%|2.5%|4%|3.14%|-1.269%
2022-01-08 23:27:04|19130|461|GAFI|GameFi|724|986023152|3177|2022-01-08 23:01:04|95.7792567229|8.88%|-70.8%|5.44%|-0.55%|2.74%|4.42%|0.11%|2.44%|2.32%|95597180.4|2521420.8|4.1%|4%|2.6%|5.323%|-0.086%
2022-01-08 23:27:05|19130|462|RMRK|RMRK|619|986023152|3177|2022-01-08 23:01:05|22.9536762529|102.6%|-63.82%|6.87%|1.41%|11.13%|8.53%|-1.73%|7.82%|7.8%|218059924.4|6064068.9|4.6%|3.8%|2.8%|5.965%|1.793%
2022-01-08 23:27:06|19130|463|AQT|Alpha Quark Token|444|986023152|3177|2022-01-08 23:01:06|3.34557738832|0%|-75.36%|4.87%|-0.21%|-3.65%|-6.01%|1.67%|-6.45%|-3.25%|87081050.2|2872738.6|38.3%|5.1%|3.3%|4.182%|0.891%
2022-01-08 23:27:07|19130|464|SPIRIT|SpiritSwap|1316|986023152|3177|2022-01-08 23:01:07|0.168525443331|117.03%|-72.16%|5.79%|-0.33%|-4.49%|-16.31%|-20.87%|-14.81%|-15.06%|51176722.4|3360997.2|5.3%|14.7%|6.6%|4.976%|0.17%
2022-01-08 23:27:09|19130|465|RFR|Refereum|1409|986023152|3177|2022-01-08 23:01:09|0.0116312774402|0%|-72.73%|3.83%|-0.48%|-4.76%|-4.97%|-1.11%|-4.34%|-0.94%|58146850.7|804904.5|13.2%|2.5%|1.4%|2.832%|0.247%
2022-01-08 23:27:10|19130|466|LON|Tokenlon Network Token|381|986023152|3177|2022-01-08 23:01:10|1.26115680796|0%|-85.75%|2.33%|-0.72%|1.02%|-3.45%|-5.81%|-7.15%|-1.56%|55981747.3|5099918.7|9%|11.9%|9.1%|1.988%|0.203%
2022-01-08 23:27:11|19130|467|METIS|MetisDAO|1444|986023152|3177|2022-01-08 23:01:11|166.589538217|247.31%|-34.24%|7.21%|-0.2%|6.53%|1.58%|-11.36%|-3.06%|-3.67%|340700281.6|54799441.2|8.6%|17%|16.1%|6.911%|0.967%
2022-01-08 23:27:12|19130|468|DPR|Deeper Network|1645|986023152|3177|2022-01-08 23:01:12|0.107239026131|33.19%|-66.54%|3.97%|-0.91%|-0.27%|1.05%|1.05%|4.32%|3.44%|111180663.1|2767416.3|2.8%|2.1%|2.5%|3.865%|-0.432%
2022-01-08 23:27:13|19130|469|VELO|Velo|474|986101928|3177|2022-01-08 23:01:13|0.112406326087|0%|-94.01%|3.92%|-1.17%|-5.21%|-5.34%|-3.55%|-1.41%|-1.41%|38051963.1|4071201.6|5.8%|90.5%|10.7%|3.319%|-0.455%
2022-01-08 23:27:14|19130|470|BLZ|Bluzelle|1433|986101928|3177|2022-01-08 23:01:14|0.186468082967|0%|-76.24%|6.81%|-0.25%|-6.79%|-1.08%|-8.63%|-0.23%|-0.29%|60384902.6|6236574.7|28.8%|14.3%|10.3%|5.71%|0.47%
2022-01-08 23:27:15|19130|471|DIVI|Divi|1185|986101928|3177|2022-01-08 23:01:15|0.0675712415418|9.61%|-52.51%|5.22%|0.24%|-7.56%|-1.69%|-0.6%|-5.53%|-5.55%|181216474.8|308722.3|0.4%|0.1%|0.2%|5.244%|1.079%
2022-01-08 23:27:16|19130|472|OM|MANTRA DAO|508|986101928|3177|2022-01-08 23:01:16|0.127164631286|0%|-82.55%|4.06%|-0.89%|1.47%|-7.3%|-1.34%|-4.91%|-2.51%|53724573.2|3700983.9|17.3%|10.8%|6.9%|3.718%|0.134%
2022-01-08 23:27:17|19130|473|SAFE|Safe|968|986101928|3177|2022-01-08 23:01:17|7.91089117273|75.32%|-19.12%|7.68%|0.57%|0.24%|-0.6%|0.87%|-3.43%|-3.55%|164827367.9|0|0%|0%|0%|8.039%|1.257%
2022-01-08 23:27:18|19130|474|IDIA|Impossible Decentralized Incubator Access|863|986101928|3177|2022-01-08 23:01:18|1.39069443126|0.48%|-57.77%|4.23%|-1.24%|1.26%|1.15%|0.18%|0.48%|0.48%|62581249.4|2519491.2|3.5%|4.8%|4%|4.026%|-0.858%
2022-01-08 23:27:19|19130|475|EXRD|e-Radix|417|986101928|3177|2022-01-08 23:01:19|0.207188243755|0%|-66.63%|7.38%|-1.04%|2.2%|-10.89%|5.9%|-10.44%|-2.34%|152249097.1|2651990.1|2.9%|2.2%|1.7%|6.409%|-0.37%
2022-01-08 23:27:21|19130|476|LTO|LTO Network|1068|986101928|3177|2022-01-08 23:01:21|0.306766995612|0.62%|-65.73%|7.51%|0.31%|-7.4%|-1.92%|-5.45%|-5.34%|-5.57%|91172394.2|19940001.7|38.7%|23.8%|21.9%|6.347%|0.994%
2022-01-08 23:27:22|19130|477|URUS|Aurox|1885|986101928|3177|2022-01-08 23:01:22|82.3092715245|20.63%|-70.82%|3.92%|-0.68%|15.75%|18.21%|9.13%|19.13%|20.63%|42959595.8|2142570.3|1.6%|3.8%|5%|3.206%|-0.234%
2022-01-08 23:27:23|19130|478|BPAY|BNBPay|1966|987491664|3177|2021-12-14 00:12:00|0.00549512581057|0%|-86.3%|4.51%|-1.26%|-8.45%|-8.33%|-7.38%|-8.44%|-0.4%|33575337.3|0|0.7%|0%|0%|4.299%|-0.469%
2022-01-08 23:27:24|19130|479|ZKS|ZKSwap|367|987680896|3177|2022-01-08 23:01:24|0.297587846883|0%|-96.92%|6.89%|-0.41%|-1.21%|-8.5%|0.23%|-3.94%|-6.01%|58755744.5|3548376.3|8.1%|5.5%|6%|6.221%|0.296%
2022-01-08 23:27:25|19130|480|HEGIC|Hegic|481|987680896|3177|2022-01-08 23:01:25|0.0582993226947|0%|-89.94%|4.07%|-1.4%|-7.66%|-8.63%|-5.22%|-7.21%|-1.4%|41026827.8|2245920.1|7.3%|5.1%|5.5%|3.079%|-0.476%
2022-01-08 23:27:26|19130|481|BTM|Bytom|1615|987680896|3177|2022-01-08 23:01:26|0.0315892427029|0.01%|-97.29%|5.25%|-0.75%|-5.07%|-5.31%|-3.68%|-4.57%|-4.55%|51473347.2|3065983.2|16.6%|6.9%|6%|4.26%|-0.037%
2022-01-08 23:27:27|19130|482|PRE|Presearch|1496|987680896|3177|2022-01-08 23:01:27|0.334498621868|66.07%|-56.18%|5.75%|0.62%|-11.2%|8.78%|-3.52%|-3.51%|-3.45%|132654940|4951480|2.3%|4.7%|3.7%|5.259%|1.326%
2022-01-08 23:27:28|19130|483|WNXM|Wrapped NXM|371|987680896|3177|2022-01-08 23:01:28|52.5985595493|4.69%|-55.42%|4.99%|-0.28%|0.42%|-8.12%|2.84%|-9.65%|-4.37%|88205890.8|6210695.4|10.6%|8.7%|7%|3.868%|0.428%
2022-01-08 23:27:29|19130|484|PNK|Kleros|1164|987680896|3177|2022-01-08 23:01:29|0.110167213134|45.59%|-75.25%|3.96%|-0.15%|1.72%|2.79%|6.08%|-9.47%|-8.64%|68231875.9|2677484.2|2.9%|3.9%|3.9%|3.381%|0.616%
2022-01-08 23:27:30|19130|485|AERGO|Aergo|1118|987680896|3177|2022-01-08 23:01:30|0.222601925053|0.14%|-56.53%|4.36%|-0.43%|0.19%|-6.73%|-1.55%|-6.6%|0.14%|80506701.6|3029972.3|37.9%|6.5%|3.8%|3.901%|0.874%
2022-01-08 23:27:32|19130|486|EDG|Edgeware|671|987680896|3177|2022-01-08 23:01:32|0.00671281370544|5.15%|-87.56%|6.75%|-1.29%|-3.89%|-6.6%|-6.01%|-1.05%|-1.24%|39918899|1826174.5|4.4%|3.6%|4.6%|6.073%|-0.579%
2022-01-08 23:27:33|19130|487|MTV|MultiVAC|1004|987680896|3177|2022-01-08 23:01:33|0.00684495981526|0%|-74.66%|6.03%|-1.94%|-5.98%|-6.25%|-10.81%|-3.77%|-3.81%|24555399.6|3045327.9|12.1%|11.3%|12.4%|4.332%|-1.318%
2022-01-08 23:27:34|19130|488|PAC|PAC Protocol|2252|987680896|3177|2022-01-08 23:01:34|0.00326608881842|58.28%|-80.59%|5.36%|-0.43%|-0.95%|-5.76%|-4.94%|-1.38%|-1.49%|52134646.7|230443.3|0.6%|0.5%|0.4%|5.742%|0.388%
2022-01-08 23:27:35|19130|489|CUMMIES|CumRocket|1622|989450048|3177|2022-01-08 23:01:35|0.0113269216706|8.32%|-96%|4.28%|-1.13%|5%|9.36%|7.77%|8.27%|8.32%|14956388|401964.5|1.6%|1.7%|2.7%|3.963%|-0.62%
2022-01-08 23:27:36|19130|490|DFA|Define|912|989450048|3177|2022-01-08 23:01:36|1.69357567445|7.48%|-51.27%|3.33%|-0.41%|-1.03%|-1.57%|-1.44%|-3.96%|-3.66%|95147652.6|5449781.6|36.2%|5.5%|5.7%|3.889%|0.62%
2022-01-08 23:27:37|19130|491|SOLO|Sologenic|673|989450048|3177|2022-01-08 23:01:37|0.8095600952|0%|-86.68%|11.49%|0.71%|-11.75%|-14.76%|-3.15%|-9.37%|-8.56%|161913482.7|491728.3|0.5%|0.4%|0.3%|11.241%|1.427%
2022-01-08 23:27:38|19130|492|RAI|Rai Reflex Index|1942|989450048|3177|2022-01-08 23:01:38|3.03802813266|1.52%|-15.93%|0.24%|0.05%|0.25%|0.17%|-0.07%|0.3%|-0.05%|79665012.4|2631768.3|5.7%|9.6%|3.3%|2.289%|0.304%
2022-01-08 23:27:40|19130|493|GRS|Groestlcoin|2830|989450048|3177|2022-01-08 23:01:39|0.655396812071|0%|-72.89%|4.18%|-0.55%|-1.79%|-1.96%|-4.35%|-1.67%|-1.75%|51897504.1|1637887.6|20.5%|6.4%|3.2%|3.779%|0.211%
2022-01-08 23:27:41|19130|494|FRONT|Frontier|480|991103256|3177|2022-01-08 23:01:41|0.61848516595|2.02%|-84.87%|4.78%|-0.96%|1.6%|-7.45%|-1.65%|-5.84%|2.02%|47553778.2|9663847.8|33.4%|19.8%|20.3%|3.731%|-0.072%
2022-01-08 23:27:42|19130|495|REV|Revain|1530|991103256|3177|2022-01-08 23:01:42|0.00852263554502|1.48%|-99.79%|4.39%|-0.76%|-4.99%|-4.12%|-5.65%|1.49%|1.48%|724948041.5|2455934.8|0.3%|0.3%|0.3%|4.418%|0.02%
2022-01-08 23:27:43|19130|496|WOZX|EFFORCE|398|991103256|3177|2022-01-08 23:01:43|0.20711996371|0%|-93.42%|3.91%|-1.34%|-2.99%|-7.31%|-3.33%|-8.65%|-1.87%|32361737.7|622688.5|2.8%|2.4%|1.9%|3.428%|-0.578%
2022-01-08 23:27:44|19130|497|BEPRO|BEPRO Network|751|991103256|3177|2022-01-08 23:01:44|0.00417912486184|0%|-85.47%|5.72%|-1.77%|-1.94%|-2.79%|-9.59%|-3.71%|-3.76%|28271742.5|655144.5|3.7%|3.5%|2.3%|4.25%|-1.104%
2022-01-08 23:27:45|19130|498|LQTY|Liquity|1662|991103256|3177|2022-01-08 23:01:45|4.26201091893|0%|-92.1%|6.64%|-0.72%|-1.44%|3.37%|3.28%|-3.21%|-4.05%|61356283|359529.8|1.2%|0.9%|0.6%|6.294%|-0.234%
2022-01-08 23:27:46|19130|499|erowan|SifChain|1925|991103256|3177|2022-01-08 23:01:46|0.138961396379|24.84%|-89.87%|4.52%|-0.6%|-9.2%|-14.61%|-17.38%|-20.41%|-20.41%|61791005.5|339439.6|0.7%|0.3%|0.5%|4.661%|0.195%
2022-01-08 23:27:47|19130|500|VERI|Veritaseum|1676|991103256|3177|2022-01-08 23:01:47|140.94227991|892.82%|-69.8%|16.31%|5.91%|-22.04%|23.47%|-1.4%|-0.34%|-0.36%|302976070.3|105630.4|0.1%|0%|0%|15.457%|6.718%
2022-01-08 23:27:48|19130|501|RVP|Revolution Populi|1592|991103256|3177|2022-01-08 23:01:48|0.0427612057134|63.55%|-69.86%|5.51%|-0.02%|11.21%|12.72%|28.77%|44.93%|44.84%|51313447|315998.9|0.5%|0.6%|0.6%|5.033%|0.473%
2022-01-08 23:27:50|19130|502|FLM|Flamingo|458|991103256|3177|2022-01-08 23:01:50|0.314529753828|0%|-71.44%|4.55%|-1.14%|-9.4%|-1.34%|-7.01%|-3.45%|-3.55%|47179463.1|11499599.5|30.6%|27.6%|24.4%|3.312%|-0.48%
2022-01-08 23:27:51|19130|503|BASIC|BASIC|628|991103256|3177|2022-01-08 23:01:51|0.0061524567248|1.77%|-75.94%|3.01%|-0.92%|-2.09%|-6.56%|-2.24%|-4.66%|1.77%|39935105.4|582723|4.8%|3.5%|1.5%|2.72%|-0.076%
2022-01-08 23:27:52|19130|504|DEGO|Dego Finance|478|991103256|3177|2022-01-08 23:01:52|5.12751081752|0%|-80.34%|5.62%|-0.73%|-2.57%|-6.67%|0.53%|-6.47%|-3.41%|44134449.4|12266833|39.2%|28.4%|27.8%|4.446%|-0.075%
2022-01-08 23:27:53|19130|505|LDO|Lido DAO Token|369|991103256|3177|2022-01-08 23:01:53|2.66404825871|6.12%|-58.93%|7.43%|-0.24%|-0.76%|-1.03%|-11.55%|-6.45%|-1.58%|65373806.7|7176237.8|10.4%|10.1%|11%|7.01%|0.469%
2022-01-08 23:27:54|19130|506|WTC|Waltonchain|1596|991103256|3177|2022-01-08 23:01:54|0.755545773057|0%|-98.19%|5.12%|-0.26%|-8.72%|-1.67%|-7.38%|-2.22%|-2.25%|59315787.1|5228495.3|29%|7.6%|8.8%|4.537%|0.443%
2022-01-08 23:27:55|19130|507|RBN|Ribbon Finance|563|991103256|3177|2022-01-08 23:01:55|2.76961093936|106.09%|-41.86%|5.43%|0.93%|1.59%|-3.99%|-6.72%|-6.66%|-7.98%|141738414|14451753|10.7%|13.5%|10.2%|4.856%|1.584%
2022-01-08 23:27:56|19130|508|AUCTION|Bounce Token|1903|991103256|3177|2022-01-08 23:01:56|21.1137762613|3.04%|-69.15%|3.06%|-0.26%|4.64%|3.89%|-0.95%|2.68%|2.05%|44000172.2|8036681.3|21.4%|16.9%|18.3%|2.36%|0.157%
2022-01-08 23:27:57|19130|509|BOA|BOSAGORA|887|991184808|3177|2022-01-08 23:01:57|0.154403705486|0.37%|-70.91%|7.82%|0.07%|-1.78%|-10.48%|0.33%|-11.26%|0.37%|46876197.7|630206.8|8.4%|1.6%|1.3%|6.761%|0.781%
2022-01-08 23:27:58|19130|510|NIM|Nimiq|1263|991184808|3177|2022-01-08 23:01:58|0.00343271147578|0.32%|-75.92%|4.02%|-1.44%|-3.21%|-3.79%|-15.1%|-0.61%|-0.29%|30184879.5|956553.7|2.7%|3.5%|3.2%|3.353%|-0.683%
2022-01-08 23:27:59|19130|511|KP3R|Keep3rV1|439|991184808|3177|2022-01-08 23:01:59|1095.4959787|83.23%|-34.42%|10.4%|2.44%|-9.58%|22.54%|-7.26%|-9.25%|-9.1%|219100291.2|38300575.8|36.7%|29.9%|17.5%|9.388%|3.142%
2022-01-08 23:28:01|19130|512|CUDOS|CUDOS|2163|991184808|3177|2022-01-08 23:01:00|0.0368977565526|28.08%|-69.95%|5.17%|0.55%|-0.45%|0.34%|-3.89%|-6.9%|0.11%|95119107.4|1216847.1|1.4%|2.4%|1.3%|4.698%|1.108%
2022-01-08 23:28:02|19130|513|COS|Contentos|934|992100768|3177|2022-01-08 23:01:02|0.023078723123|20.63%|-71.98%|8.43%|1.33%|-8.9%|1.12%|-8.48%|8.41%|8.36%|83609438.5|22395374.2|48.9%|9.7%|26.8%|7.831%|2.157%
2022-01-08 23:28:03|19130|514|BEAM|Beam|1088|992100768|3177|2022-01-08 23:01:03|0.475068043792|0%|-83.85%|5.39%|-0.39%|-8.2%|-2.03%|-5.75%|-4.15%|-4.32%|50008797.7|7562948.3|22.1%|12.6%|15.1%|4.571%|0.387%
2022-01-08 23:28:04|19130|515|MET|Metronome|1292|992100768|3177|2022-01-08 23:01:04|3.93609292894|0%|-36.33%|2.82%|-0.66%|0.44%|-10.13%|-3.49%|-5.06%|-0.76%|53450945.4|41810.1|0.2%|0.1%|0.1%|2.056%|0.257%
2022-01-08 23:28:05|19130|516|QC|Qcash|758|992100768|3177|2022-01-08 23:01:05|0.145582731854|0.49%|-8.24%|0.75%|-0.1%|0.03%|-1.44%|0.25%|1.11%|-0.87%|66968085.8|98127252.7|214.9%|212.3%|146.5%|2.034%|0.711%
2022-01-08 23:28:06|19130|517|APL|Apollo Currency|1261|992100768|3177|2022-01-08 23:01:06|0.00212416334993|0.1%|-76.94%|2.91%|-0.85%|-7.54%|-0.94%|-5.37%|1.98%|0.1%|44958122.4|4421578.8|10%|9.4%|9.8%|1.587%|-0.134%
2022-01-08 23:28:07|19130|518|STARSHIP|STARSHIP|1403|992100768|3177|2022-01-08 23:01:07|0.65770005683|4.47%|-88.17%|5.75%|-0.71%|-2.82%|-5.04%|-7.45%|-2.88%|-3.31%|12435962.4|122222.3|1.6%|1%|1%|5.728%|-0.31%
2022-01-08 23:28:08|19130|519|GHC|Galaxy Heroes Coin|574|992100768|3177|2022-01-08 23:01:08|1.96023498794E-8|0.51%|-84.29%|4.66%|-1.11%|-12.79%|-10.47%|-16.46%|-34.92%|-34.59%|19602349.9|4176856.8|9.7%|13.1%|21.3%|6.676%|4.194%
2022-01-08 23:28:09|19130|520|MOC|Moss Coin|1277|992100768|3177|2022-01-08 23:01:09|0.229634547057|26.58%|-53.29%|6.31%|0.86%|0.42%|-9.23%|-0.5%|-6%|1.86%|84320586.1|6592820.6|67.2%|9.9%|7.8%|5.435%|1.532%
2022-01-08 23:28:11|19130|521|SBD|Steem Dollars|2001|992100768|3177|2022-01-08 23:01:10|4.90100929333|0%|-64.38%|2.46%|-0.62%|-9.07%|-0.94%|0.37%|-0.43%|-0.43%|50311772.3|598103.1|9.5%|4.5%|1.2%|1.885%|0.215%
2022-01-08 23:28:12|19130|522|BURGER|Burger Swap|472|992884352|3177|2022-01-08 23:01:12|2.40518654792|0%|-88.52%|3.3%|-0.87%|-8.2%|-3.28%|-6.33%|-3.85%|-3.87%|42331691.7|5534344.6|25.4%|18.2%|13.1%|2.228%|-0.112%
2022-01-08 23:28:13|19130|523|BCN|Bytecoin|2762|992884352|3177|2022-01-08 23:01:13|0.000240854769383|0.1%|-99.2%|2.62%|-0.99%|-3.99%|1.68%|0.51%|-5.85%|-5.76%|44333373.6|32340.8|0.1%|0.1%|0.1%|2.401%|-0.241%
2022-01-08 23:28:14|19130|524|STT|StarTerra|712|994678904|3177|2022-01-08 23:01:14|2.47966407915|0%|-70.95%|2.16%|-0.67%|0.96%|0.05%|-1.87%|-3.17%|-3.27%|52887416.7|544996.7|1.6%|0.4%|1%|3.233%|1.013%
2022-01-08 23:28:15|19130|525|DGD|DigixDAO|2091|994678904|3177|2022-01-08 23:01:15|566.955535656|0%|-38.42%|3.67%|-0.67%|-0.11%|-6.17%|-2.04%|-4.96%|-5.86%|45361747|7974.5|0.1%|0%|0%|2.164%|0.013%
2022-01-08 23:28:16|19130|526|FIO|FIO Protocol|539|994678904|3177|2022-01-08 23:01:16|0.140832239893|0%|-70.13%|5.05%|-0.22%|-3.71%|-4.99%|3.87%|-6%|-6.25%|65744472.6|5205031.1|23.5%|13.5%|7.9%|5.153%|0.966%
2022-01-08 23:28:17|19130|527|ROWAN|SifChain|1033|994678904|3177|2021-11-09 15:11:02|0.215767622802|0%|-27.72%|3.52%|-3.52%|-4.26%|-4.16%|-4.35%|-4.19%|-4.68%|65149081|24485.2|0.6%|0.6%|0%|3.978%|-3.978%
2022-01-08 23:28:18|19130|528|VRSC|VerusCoin|576|994678904|3177|2022-01-08 23:01:18|0.613987390622|0.54%|-79.17%|4.18%|-0.81%|-5.37%|-4.34%|-3.01%|0.18%|0.54%|40654522.3|11482|0.1%|0.1%|0%|3.141%|-0.076%
2022-01-08 23:28:19|19130|529|MBL|MovieBloc|932|994678904|3177|2022-01-08 23:01:19|0.00730085215015|0%|-80.59%|4.09%|-0.38%|-3.49%|-5.8%|0.04%|-6.46%|-2.73%|49301554.1|5743457.9|39.3%|18.1%|11.6%|5.765%|0.757%
2022-01-08 23:28:21|19130|530|TORN|Tornado Cash|2005|994678904|3177|2022-01-08 23:01:20|28.3730629111|2.3%|-93.18%|3.29%|-0.64%|2.26%|2.82%|-4.75%|-2.49%|-2.56%|31204544.5|4724280.6|21%|18.8%|15.1%|2.278%|-0.201%
2022-01-08 23:28:22|19130|531|DAD|DAD|800|994678904|3177|2022-01-08 23:01:22|0.203373178566|28.56%|-62.24%|4.88%|0.33%|0.44%|-4.49%|2.08%|-3.43%|-1.62%|88467311.1|2814011|14.6%|3%|3.2%|5.584%|1.494%
2022-01-08 23:28:23|19130|532|PSG|Paris Saint-Germain Fan Token|576|994678904|3177|2022-01-08 23:01:23|14.2498839581|5.99%|-74.57%|2.87%|-0.56%|-1.01%|-5.06%|1.22%|4.33%|-5.55%|44332514.7|11563119.3|23.7%|20.1%|26.1%|2.385%|0.207%
2022-01-08 23:28:24|19130|533|POND|Marlin|384|994678904|3177|2022-01-08 23:01:24|0.0525479948823|0%|-80.23%|4.73%|-0.93%|-1.01%|-4.48%|-4.92%|-10.5%|-2.48%|38723060.1|13034265.5|53.6%|38.5%|33.7%|3.65%|-0.226%
2022-01-08 23:28:25|19130|534|POLK|Polkamarkets|1912|994678904|3177|2022-01-08 23:01:25|0.415910877122|11.8%|-89.23%|4.45%|-0.73%|4.06%|5.16%|-0.06%|7.01%|7.08%|19964287.7|429910.5|2.8%|3.1%|2.2%|3.692%|-0.379%
2022-01-08 23:28:26|19130|535|SHR|ShareToken|775|994678904|3177|2022-01-08 23:01:26|0.0118062349925|0%|-87.78%|4.97%|-1.34%|-5.82%|-2.38%|-7.22%|-10.71%|-10.71%|27577371.4|873645.2|2%|1.9%|3.2%|4.693%|-0.597%
2022-01-08 23:28:27|19130|536|DUSK|Dusk Network|913|994678904|3177|2022-01-08 23:01:27|0.644159344392|190.28%|-35.74%|10.26%|2.12%|-12.73%|5.73%|-10.4%|-7.38%|-7.92%|250864912.5|89799053.5|25.5%|23.1%|35.8%|9.103%|2.789%
2022-01-08 23:28:28|19130|537|BTU|BTU Protocol|1062|994678904|3177|2022-01-08 23:01:28|0.465893869304|3.97%|-59.01%|3.88%|-0.69%|-19.09%|16.13%|-9.43%|-0.04%|-1.1%|42170018.2|7957.9|0%|0%|0%|4.609%|0.138%
2022-01-08 23:28:29|19130|538|FLX|Reflexer Ungovernance Token|1525|994678904|3177|2022-01-08 23:01:29|330.177351251|21.35%|-58.44%|5.74%|0.26%|1.74%|4.3%|-2.13%|-6.4%|-7.33%|52674733.3|1318428.7|2.9%|4.7%|2.5%|5.048%|0.826%
2022-01-08 23:28:30|19130|539|NSBT|Neutrino Token|455|994678904|3177|2022-01-08 23:01:30|13.647442117|0%|-71.63%|3.93%|-0.89%|0.73%|-7.9%|-6.81%|-4.96%|-4.33%|29931471|92438.5|0.2%|0.2%|0.3%|3.225%|-0.126%
2022-01-08 23:28:32|19130|540|RDD|ReddCoin|2889|994678904|3177|2022-01-08 23:01:31|0.00103634555852|46.85%|-96.46%|9.41%|-1.13%|-30.96%|12.47%|10.5%|-12.28%|-12.28%|31502080.9|50118.4|0.6%|0.2%|0.2%|8.836%|-0.467%
2022-01-08 23:28:33|19130|541|HAI|Hacken Token|606|996833704|3177|2022-01-08 23:01:33|0.121712403199|26.33%|-72.26%|6.17%|-1.43%|-2.72%|2.19%|-14.18%|-7.13%|-7.23%|67629100.8|1238290|5.3%|2%|1.8%|5.755%|-0.382%
2022-01-08 23:28:34|19130|542|BMX|BitMart Token|1275|996833704|3177|2022-01-08 23:01:34|0.328515331017|2.26%|-22.08%|2.43%|-0.19%|8.28%|-5.15%|1.59%|-3.54%|-4.2%|57069008.3|13572374.5|20.8%|22.9%|23.8%|2.988%|0.616%
2022-01-08 23:28:35|19130|543|VBIT|Valobit|487|996833704|3177|2022-01-08 23:01:35|0.0441488878313|30.55%|-38.07%|5.71%|0.23%|-3.01%|-5.9%|-1.06%|-22.18%|30.55%|53014292|246803.6|0.4%|0.5%|0.5%|5.108%|0.952%
2022-01-08 23:28:36|19130|544|GMT|GoMining token|1333|996833704|3177|2022-01-08 23:01:36|0.305957115783|4.33%|-43.76%|1.94%|-0.39%|0.54%|0.13%|-5.07%|-2.8%|-2.8%|72659158.8|1850835.5|3.3%|3.9%|2.5%|2.158%|0.791%
2022-01-08 23:28:37|19130|545|REVV|REVV|486|996833704|3177|2022-01-08 23:01:37|0.125783842499|0.01%|-79.88%|5.42%|-0.63%|-7.32%|-2.22%|-5.97%|-2.83%|-2.82%|35001950.6|1702821.5|7.2%|4.9%|4.9%|4.383%|0.053%
2022-01-08 23:28:38|19130|546|KRL|Kryll|1269|996833704|3177|2022-01-08 23:01:38|1.27129663532|1.48%|-72.45%|5.32%|-1.21%|0.25%|-5.92%|-0.93%|-5.94%|1.48%|48416821.3|1634200.8|8.5%|2.2%|3.4%|4.071%|-0.5%
2022-01-08 23:28:39|19130|547|FCT|FirmaChain|781|996833704|3177|2022-01-08 23:01:39|0.119523075384|0%|-99.89%|4.14%|-0.54%|-7.16%|-1.38%|-4.38%|-2.32%|-2.32%|40185673.3|1297236.8|22%|5.9%|3.2%|3.473%|0.166%
2022-01-08 23:28:40|19130|548|ALEPH|Aleph.im|550|996833704|3177|2022-01-08 23:01:40|0.50469561982|34.58%|-36.55%|5.73%|0.15%|-7.2%|-6.45%|-5.87%|-1.39%|-1.39%|92998662.5|1882281.7|2.7%|2.6%|2%|5.684%|1.558%
2022-01-08 23:28:42|19130|549|HYDRA|Hydra|2168|996833704|3177|2022-01-08 23:01:42|7.05015445754|2%|-85.68%|2.58%|-0.73%|3.41%|3.89%|3.49%|1.95%|2%|27203613.5|479902.6|1.5%|2.1%|1.8%|2.702%|-0.19%
2022-01-08 23:28:43|19130|550|CREAM|Cream Finance|523|996833704|3177|2022-01-08 23:01:43|40.3867529007|34.29%|-87.13%|6.57%|-0.77%|-4.61%|8.41%|6.22%|-2.03%|-2.05%|24893506|14848753.3|42.2%|52.2%|59.6%|5.947%|-0.081%
2022-01-08 23:28:44|19130|551|PDEX|Polkadex|1607|996833704|3177|2022-01-08 23:01:44|8.89715953454|3.63%|-76.33%|3.3%|-1.39%|6.14%|4.17%|-1.3%|-0.05%|-0.14%|40054389.4|568152.9|1.9%|1.5%|1.4%|3.204%|-0.326%
2022-01-08 23:28:45|19130|552|DOCK|Dock|1354|996833704|3177|2022-01-08 23:01:45|0.0548068119733|0%|-74.39%|4.04%|-0.7%|-1.46%|-7.83%|-2.41%|-7.52%|-0.83%|40661073.1|6796541.7|31.8%|20.8%|16.7%|2.91%|0.034%
2022-01-08 23:28:46|19130|553|DMCH|Darma Cash|591|996833704|3177|2022-01-08 23:01:46|0.295856148672|5376.52%|-83.67%|124.23%|118.73%|1.99%|-2.97%|-7.55%|-0.02%|-0.01%|63996427|39769.4|0.1%|0.1%|0.1%|124.721%|119.021%
2022-01-08 23:28:47|19130|554|KEY|Selfkey|1455|996833704|3177|2022-01-08 23:01:47|0.0105748785913|4.21%|-79.7%|5.99%|0.42%|-4.63%|-1.76%|-7.37%|-1.23%|-1.32%|53508562.6|14546218.9|56.5%|29.4%|27.2%|5.105%|1.095%
2022-01-08 23:28:48|19130|555|MPL|Maple|1514|996833704|3177|2022-01-08 23:01:48|14.6667700473|1.38%|-61.8%|4.31%|-0.41%|-2.42%|-3.55%|-4.91%|-6.01%|-5.86%|48599297.5|703956|2.2%|3.3%|1.4%|4.376%|0.248%
2022-01-08 23:28:49|19130|556|CVP|PowerPool|499|996833704|3177|2022-01-08 23:01:49|1.22453876263|5.91%|-90.09%|3.89%|-0.5%|-6.72%|-2.03%|-6.19%|-4.19%|-4.14%|44560191.7|3278538.4|17.6%|5.5%|7.4%|3.314%|0.279%
2022-01-08 23:28:50|19130|557|LA|LATOKEN|1536|996833704|3177|2022-01-08 23:01:50|0.126260830832|4.43%|-92.73%|5.52%|-0.24%|2.11%|-11.9%|-3.06%|-2.11%|2.45%|47992305.2|816900.4|0.1%|1%|1.7%|5.262%|0.521%
2022-01-08 23:28:52|19130|558|SWP|Kava Swap|775|996833704|3177|2022-01-08 23:01:52|1.7175993031|8.11%|-47.13%|2.81%|-0.06%|0.6%|0.28%|0.65%|0%|-0.09%|58147891.9|2409537.6|1.7%|4.1%|4.1%|3.178%|0.485%
2022-01-08 23:28:53|19130|559|SRK|SparkPoint|971|996833704|3177|2022-01-08 23:01:53|0.0010868033576|0.93%|-95.51%|5.99%|-2.59%|-19.81%|4.97%|-10.1%|0.66%|0.93%|9041978.4|239585.1|2.5%|2.9%|2.6%|4.702%|-1.924%
2022-01-08 23:28:54|19130|560|UBX|UBIX.Network|427|996833704|3177|2022-01-08 23:01:54|0.000348839322253|0%|-92.18%|7.44%|-1.68%|-6.94%|-6.79%|-4.75%|-7.31%|-7.37%|15892475.3|4292721.8|13.6%|24.1%|27%|5.935%|-1.061%
2022-01-08 23:28:55|19130|561|NFTX|NFTX|368|996833704|3177|2022-01-08 23:01:55|116.976399672|82.53%|-73.82%|6.09%|0.16%|29.49%|-12.81%|3.03%|-11.26%|-8.98%|47682655.9|414127.2|1.3%|3.9%|0.9%|5.765%|0.92%
2022-01-08 23:28:56|19130|562|UNFI|Unifi Protocol DAO|415|996833704|3177|2022-01-08 23:01:56|7.1048972974|0%|-83.05%|4.92%|-0.7%|0.48%|-8.5%|-3.12%|-6.56%|-2.17%|36209142.2|12092491.4|36.1%|33.9%|33.4%|3.545%|0.106%
2022-01-08 23:28:57|19130|563|MIX|MixMarvel|859|996833704|3177|2022-01-08 23:01:57|0.0126545126211|35.89%|-84.32%|9.1%|1.49%|-4.34%|-7.73%|-3.94%|-10.87%|-1.3%|59475489.4|1554238.6|18.6%|4.3%|2.6%|8.555%|2.32%
2022-01-08 23:28:58|19130|564|vBUSD|Venus BUSD|393|996833704|3177|2022-01-08 23:01:58|0.0213108926959|1%|-0.19%|0.07%|0.02%|0.01%|0.21%|0.06%|-0.18%|-0.01%|57427964.3|0|0%|0%|0%|2.427%|0.851%
2022-01-08 23:28:59|19130|565|CGG|Chain Guardians|1827|996833704|3177|2022-01-08 23:01:59|0.748384968012|7.34%|-82.32%|5.54%|-0.3%|-0.9%|10.64%|5.4%|6.33%|6.34%|32567697.1|2435086.5|8%|3.8%|7.5%|5.051%|0.463%
2022-01-08 23:29:00|19130|566|MARO|Maro|1244|997658984|3177|2022-01-08 23:01:00|0.0887713060673|0%|-88.85%|5.67%|0.06%|-8.39%|-0.49%|-7.18%|-0.12%|-0.18%|63178291.4|759124.5|13.6%|1.8%|1.2%|5.944%|1.48%
2022-01-08 23:29:01|19130|567|PBR|PolkaBridge|2092|997658984|3177|2022-01-08 23:01:01|0.650922147974|18.17%|-82.44%|5.79%|-1.98%|1.15%|-2.19%|-8.58%|-4.49%|-4.4%|24661477.3|4317488.4|12.2%|20.1%|17.5%|5.121%|-1.527%
2022-01-08 23:29:03|19130|568|GNY|GNY|970|998401248|3177|2022-01-08 23:01:02|0.193454450015|9.59%|-93.2%|6.63%|-0.58%|1.84%|-14.83%|-2.6%|10.01%|-0.38%|37216120.4|27200.4|0.1%|0.1%|0.1%|5.718%|0.164%
2022-01-08 23:29:04|19130|569|ZEON|ZEON|1030|998401248|3177|2022-01-08 23:01:04|0.000799820479542|99.32%|-86.11%|35.43%|12.77%|-7.96%|34.64%|-1.47%|3.09%|-2.3%|24417802.2|120715.2|0.3%|0.5%|0.5%|35.489%|13.397%
2022-01-08 23:29:05|19130|570|NULS|NULS|1537|998401248|3177|2022-01-08 23:01:05|0.685074835725|44.62%|-91.68%|7.15%|1.37%|-8.42%|-2.49%|-10.14%|15.49%|14.64%|68247661.6|102317676.6|88%|36.2%|149.9%|6.161%|2.056%
2022-01-08 23:29:06|19130|571|ATRI|Atari Token|437|998401248|3177|2022-01-08 23:01:06|0.0446991987211|0.08%|-93.19%|6.06%|-1.91%|-5.58%|-0.34%|-3.45%|-3.64%|-3.56%|39646398.6|968246.4|3.7%|3.1%|2.4%|4.794%|-1.257%
2022-01-08 23:29:07|19130|572|PCX|ChainX|892|998401248|3177|2022-01-08 23:01:07|1.44435322308|0.16%|-91.32%|4.24%|-1.55%|-5.37%|-3.99%|-3.41%|-1.3%|-1.14%|17402831|622866.5|6.2%|3.3%|3.6%|3.879%|-0.718%
2022-01-08 23:29:08|19130|573|CQT|Covalent|1201|998401248|3177|2022-01-08 23:01:08|0.521316987746|3.75%|-72.56%|3.5%|-0.59%|0.9%|0.72%|-0.63%|1.77%|1.44%|25891247.8|3401838.1|15.4%|19.7%|13.1%|2.844%|-0.134%
2022-01-08 23:29:09|19130|574|DRGN|Dragonchain|1498|998401248|3177|2022-01-08 23:01:09|0.0612351241241|2.98%|-98.8%|4.46%|-1.34%|-3.42%|-6.98%|-10.07%|3.13%|2.98%|22704397.4|157349.4|0.8%|1%|0.7%|3.859%|-0.628%
2022-01-08 23:29:10|19130|575|KYL|Kylin|1865|998401248|3177|2022-01-08 23:01:10|0.159519345804|3.68%|-92.45%|4.03%|-1.43%|2.58%|2.15%|-3.56%|-2.26%|-2.19%|24681752.5|526598.3|4%|5%|2.1%|3.32%|-0.95%
2022-01-08 23:29:11|19130|576|VID|VideoCoin|864|998995000|3177|2022-01-08 23:01:11|0.270082511384|0%|-73.41%|7.19%|-0.14%|-2.61%|-10.03%|-2.47%|-3.75%|-6.73%|42957406.5|328117.1|0.4%|1.8%|0.8%|5.906%|0.559%
2022-01-08 23:29:12|19130|577|AUTO|Auto|2039|998995000|3177|2022-01-08 23:01:12|537.919524695|4.35%|-95.71%|2.64%|-0.72%|1.75%|-1.78%|-6.94%|-2.88%|-2.89%|28511097.6|3646187.7|17.1%|17.7%|12.8%|1.884%|-0.364%
2022-01-08 23:29:13|19130|578|VITE|VITE|1271|999497464|3177|2022-01-08 23:01:13|0.0700517862592|0%|-78.57%|4.46%|-0.85%|-7.53%|-0.74%|-6.21%|-1.75%|-2.02%|34856909.2|3492268.8|17.3%|10.3%|10%|3.059%|-0.174%
2022-01-08 23:29:15|19130|579|SDAO|SingularityDAO|1398|999497464|3177|2022-01-08 23:01:15|1.26937692371|18.11%|-79.43%|2.34%|-0.39%|4.49%|2.7%|-2.54%|-0.68%|-0.36%|37221539|2414402.8|6.2%|8.3%|6.5%|2.367%|0.165%
2022-01-08 23:29:16|19130|580|NFTB|NFTb|1210|999497464|3177|2022-01-08 23:01:16|0.212186982637|3.78%|-64.84%|4.34%|-0.87%|-2.51%|-2.44%|-8.65%|-7.73%|-7.7%|22543439.3|1852666.6|8.2%|8.8%|8.2%|3.741%|-0.468%
2022-01-08 23:29:17|19130|581|BELT|Belt Finance|1828|999497464|3177|2022-01-08 23:01:17|1.93282820186|2.39%|-98.9%|2.26%|-1.15%|0.24%|0.48%|-1.46%|-6.32%|-4.08%|18458745.4|459857.6|2.2%|3%|2.5%|1.789%|-0.618%
2022-01-08 23:29:18|19130|582|LOTTO|Lotto|2029|999497464|3177|2022-01-08 23:01:18|0.011232335891|10.27%|-96.48%|8.76%|0.84%|-23.35%|-22.91%|-23.19%|-20.95%|-21.14%|22464671.8|3589|0%|0%|0%|9.05%|1.347%
2022-01-08 23:29:19|19130|583|PMON|Polychain Monsters|1702|999793280|3177|2022-01-08 23:01:19|5.16357967652|4.93%|-91.34%|2.68%|-1.09%|-2.96%|-4.21%|-7.42%|-2.82%|-2.86%|17608759.8|1202314|3.8%|5.7%|6.8%|2.059%|-0.594%
2022-01-08 23:29:20|19130|584|FOR|ForTube|907|999793280|3177|2022-01-08 23:01:20|0.0618098596202|16.83%|-59.54%|4.67%|-0.18%|-8.83%|-1.32%|-7.1%|3.95%|3.86%|39528641.4|53411275.5|64%|22.1%|135.1%|3.702%|0.512%
2022-01-08 23:29:22|19130|585|XCP|Counterparty|2883|999793280|3177|2022-01-08 23:01:21|8.66093539122|0%|-90.26%|5.44%|-1.08%|-2.49%|-1.24%|-4.84%|0.57%|-11.42%|22638749.7|59209.9|0.4%|0.4%|0.3%|4.307%|-0.414%
2022-01-08 23:29:23|19130|586|PIVX|PIVX|2157|1001651008|3177|2022-01-08 23:01:23|0.439202568112|0%|-96.84%|4.18%|-0.9%|-6.48%|2.54%|-5.5%|-8.15%|-8.3%|29789088.5|262314.5|1.5%|0.7%|0.9%|2.901%|-0.197%
2022-01-08 23:29:24|19130|587|CITY|Manchester City Fan Token|1372|1001651008|3177|2022-01-08 23:01:24|9.84409009757|22.84%|-71.32%|2.44%|0.12%|1.36%|-1.01%|-2.54%|-1.49%|-1.49%|34534446.2|3833469.2|25.1%|13.4%|11.1%|2.255%|0.517%
2022-01-08 23:29:25|19130|588|EFI|Efinity Token|947|1001651008|3177|2022-01-08 23:01:25|0.809544844073|3.53%|-64.19%|4.81%|-2.16%|2.02%|0.77%|-2.58%|-0.09%|-0.22%|137507248.2|7769479.3|10.7%|7.6%|5.7%|5.884%|-0.051%
2022-01-08 23:29:26|19130|589|LIKE|LikeCoin|1278|1001651008|3177|2022-01-08 23:01:26|0.0314049431842|34.96%|-42.08%|4.26%|-0.56%|0.31%|3.56%|9.68%|-10.52%|2.01%|32001442.7|31300.3|0.1%|0.2%|0.1%|4.525%|0.24%
2022-01-08 23:29:27|19130|590|BAR|FC Barcelona Fan Token|564|1001651008|3177|2022-01-08 23:01:27|7.95995137456|0.06%|-85.16%|2.85%|-0.96%|-6.08%|-0.12%|-0.57%|-2.62%|-2.56%|28272585.1|1738551.2|9%|6.2%|6.1%|2.33%|-0.219%
2022-01-08 23:29:28|19130|591|PHB|Phoenix Global|1533|1001651008|3177|2022-01-08 23:01:28|0.00368113905998||0.764553010464|||-12.04%|49.62%|-23.11%|-19.38%|-12.89%|0|1167||0%|0%||
2022-01-08 23:29:29|19130|592|FARA|FaraLand|1261|1001651008|3177|2022-01-08 23:01:29|1.0414582101|1.7%|-81.54%|4.78%|-1.27%|0.7%|-0.06%|-6.13%|-4.39%|-4.53%|18818474.4|1224960.5|6.4%|6.2%|6.5%|4.277%|-0.672%
2022-01-08 23:29:30|19130|593|SOLVE|SOLVE|1069|1001651008|3177|2022-01-08 23:01:30|0.108629055558|7.88%|-78.89%|4.62%|-0.06%|3.99%|-8.85%|-0.67%|-3.92%|-2.95%|47071681.4|938854.1|12%|3%|2%|4.017%|0.688%
2022-01-08 23:29:31|19130|594|SFI|saffron.finance|420|1001651008|3177|2022-01-08 23:01:31|257.940591564|0.13%|-90.71%|3.73%|-1.15%|1.23%|-6.64%|-0.12%|-9.32%|0.13%|23674483.2|145228.5|1.1%|1.3%|0.6%|2.637%|-0.403%
2022-01-08 23:29:33|19130|595|AXEL|AXEL|521|1001651008|3177|2022-01-08 23:01:33|0.16624530925|11.43%|-49.37%|2.91%|-0.13%|11.86%|-3.36%|3.91%|-3.54%|0.39%|47064498.9|168811.6|0.5%|0.6%|0.4%|2.238%|0.655%
2022-01-08 23:29:34|19130|596|SERO|Super Zero Protocol|905|1001651008|3177|2022-01-08 23:01:34|0.112969045119|28.56%|-72.1%|2.87%|-0.25%|-2.04%|-3.26%|-0.5%|0.24%|0.34%|38402456|529581|4.2%|2.3%|1.4%|3.22%|0.565%
2022-01-08 23:29:35|19130|597|CET|CoinEx Token|1174|1001651008|3177|2022-01-08 23:01:35|0.0569477256451|0%|-58.7%|3.06%|-0.82%|-7.79%|0.07%|-7.07%|-7.2%|-7.24%|40355070.8|1057803.8|2.2%|2.2%|2.6%|2.177%|-0.098%
2022-01-08 23:29:36|19130|598|MITH|Mithril|1387|1001651008|3177|2022-01-08 23:01:36|0.0504285975521|10.66%|-96.22%|9.24%|1.56%|-8.29%|-1.37%|-11.08%|5.44%|5.32%|50428597.6|33694679.6|79.9%|25.2%|66.8%|8.061%|2.151%
2022-01-08 23:29:37|19130|599|VSYS|v.systems|1041|1001651008|3177|2022-01-08 23:01:37|0.0164049052484|0%|-93.93%|3.7%|-0.61%|-6.4%|-2.3%|-6.82%|-3.29%|-3.35%|40341527.8|1310796.9|7.4%|4%|3.2%|3.24%|0.169%
2022-01-08 23:29:38|19130|600|CRU|Crust Network|474|1001651008|3177|2022-01-08 23:01:38|9.41969674074|13.22%|-93.91%|6.21%|-1.67%|10.08%|-0.29%|-8.92%|-16.92%|-16.96%|28846470.7|3717441.1|10.6%|11.5%|12.9%|6.194%|-0.213%
2022-01-08 23:29:39|19130|601|ULT|Ultiledger|1097|1001651008|3177|2022-01-08 23:01:39|0.0118203371734|0%|-66.71%|7.48%|-0.72%|0.02%|5.26%|-7.13%|-2.16%|-1.83%|33527553.2|49539.5|0.2%|0.1%|0.1%|7.481%|0.05%
2022-01-08 23:29:40|19130|602|LIGHT|Lightning|1798|1001651008|3177|2022-01-08 23:01:40|0.133125328165|5.46%|-86.8%|3.91%|-1.33%|3.46%|6.58%|-2.99%|-3.04%|-3.1%|8555923.8|206373.6|1.8%|2.6%|2.4%|3.593%|-0.821%
2022-01-08 23:29:41|19130|603|DEXT|DEXTools|539|1002112144|3177|2022-01-08 23:01:41|0.369699030677|0%|-58.86%|5.5%|-0.57%|-5.21%|-0.46%|-6.3%|-4.19%|-4.25%|37106894.8|269076.6|0.9%|0.9%|0.7%|4.472%|0.139%
2022-01-08 23:29:42|19130|604|NBS|New BitShares|474|1002112144|3177|2022-01-08 23:01:42|0.0142932230049|2.54%|-70.75%|5.3%|-0.11%|-9.17%|-1.12%|-7.79%|2.57%|2.54%|37272016.8|7230690.6|17.7%|4%|19.4%|4.121%|0.561%
2022-01-08 23:29:43|19130|605|eRSDL|unFederalReserve|436|1002112144|3177|2022-01-08 23:01:43|0.0409413936005|7.16%|-97.26%|5.42%|-2.47%|-2.55%|-22.62%|-5.96%|-18.32%|7.16%|15976466|1161216.2|6.6%|21.8%|7.3%|4.271%|-1.727%
2022-01-08 23:29:44|19130|606|PLTC|PlatonCoin|1038|1002112144|3177|2021-12-24 00:12:00|0.792788793138|135.66%|-6.74%|3.76%|1.93%|2.59%|3.79%|0.35%|-0.01%|0%|79758495.6|0|1.3%|0%|0%|5.81%|2.912%
2022-01-08 23:29:46|19130|607|GXC|GXChain|1659|1002112144|3177|2022-01-08 23:01:46|2.23984417789|307.12%|-77.64%|14.01%|6.08%|0.77%|11.86%|-0.19%|-6.75%|-6.7%|167988313.3|48900476.7|84.4%|59.2%|29.1%|13.882%|6.915%
2022-01-08 23:29:47|19130|608|UMB|Umbrella Network|2001|1002325512|3177|2022-01-08 23:01:47|0.27418158227|8.5%|-88.91%|4.03%|-1.12%|-3.65%|-4.17%|-8.71%|-0.2%|-0.95%|20305938|1127255|8.1%|7.6%|5.6%|3.254%|-0.774%
2022-01-08 23:29:48|19130|609|CXO|CargoX|1439|1003194296|3177|2022-01-08 23:01:48|0.203292747129|54.93%|-58.91%|6.86%|0.46%|-20.14%|-10.68%|-5.3%|-0.33%|-0.36%|42195068|64651.6|0.4%|0.2%|0.2%|6.132%|1.154%
2022-01-08 23:29:49|19130|610|YLD|YIELD App|380|1003194296|3177|2022-01-08 23:01:49|0.271223416384|5.88%|-77.81%|4.09%|-0.28%|-2.23%|-3.06%|-4.32%|3.11%|4.53%|37964918.8|5216814.7|2%|4.6%|13.7%|3.72%|0.553%
2022-01-08 23:29:50|19130|611|AHT|AhaToken|1455|1003194296|3177|2022-01-08 23:01:50|0.0117739895036|5.41%|-57.56%|3.52%|-0.87%|1.72%|1.01%|-3.22%|-0.39%|-0.39%|38568079.4|898716.3|20.9%|4.6%|2.3%|3.738%|0.219%
2022-01-08 23:29:51|19130|612|VIDT|VIDT Datalink|1010|1003194296|3177|2022-01-08 23:01:51|0.753154894726|6.16%|-51.41%|4.47%|-0.25%|-12.92%|-0.33%|-10.87%|3.8%|3.68%|37227168.5|7521434.5|31.6%|18.1%|20.2%|3.221%|0.43%
2022-01-08 23:29:52|19130|613|VEGA|Vega Protocol|760|1003194296|3177|2022-01-08 23:01:52|9.67876164826|21.06%|-55.14%|3.23%|-0.33%|2.11%|2.02%|-1.21%|-0.62%|-0.69%|87676747.7|3665791.7|8.1%|5.1%|4.2%|3.765%|1.099%
2022-01-08 23:29:53|19130|614|NXS|Nexus|2538|1003194296|3177|2022-01-08 23:01:53|0.396770983237|0.1%|-96.89%|4.4%|-0.71%|-7.46%|-1.19%|-1.13%|-5.99%|-5.89%|28747338.6|1063904.9|5.1%|2%|3.7%|3.278%|-0.004%
2022-01-08 23:29:54|19130|615|PENDLE|Pendle|1531|1004742584|3177|2022-01-08 23:01:54|0.437816369031|82.72%|-80.28%|4.97%|-0.38%|-3.37%|-3.87%|-13.04%|-9.67%|-9.76%|37413004.4|1314797.3|4.2%|7.5%|3.5%|4.584%|0.336%
2022-01-08 23:29:55|19130|616|IHF|Invictus Hyperion Fund|1209|1004742584|3177|2022-01-08 23:01:55|0.270035953888|6.49%|-37.33%|6.02%|-0.28%|-14.7%|-2.97%|-9.9%|14.39%|-6.91%|31888231.2|12975.5|0.1%|0.1%|0%|6.512%|0.539%
2022-01-08 23:29:57|19130|617|RAINI|Rainicorn|1696|1004742584|3177|2022-01-08 23:01:56|0.0938196599575|48.45%|-52.74%|5.61%|-0.41%|14.26%|31.7%|4.96%|12.81%|13.06%|45630352.9|2922172.8|1.5%|3.4%|6.4%|4.892%|0.1%
2022-01-08 23:29:58|19130|618|GZONE|GameZone|604|1004742584|3177|2022-01-08 23:01:58|0.351145452832|1.92%|-68.43%|4.2%|-0.59%|2.03%|1.54%|-2.16%|-6.49%|-4.7%|22434788.9|1116588.8|7.4%|5.8%|5%|4.515%|-0.124%
2022-01-08 23:29:59|19130|619|AMO|AMO Coin|1209|1004742584|3177|2022-01-08 23:01:59|0.00222787262381|1.88%|-83.83%|3.92%|-0.07%|-2.28%|-2.53%|-3.78%|-5.08%|1.88%|42717473.9|376847.1|3.6%|1.4%|0.9%|3.992%|0.734%
2022-01-08 23:30:00|19130|620|DSLA|DSLA Protocol|640|1004742584|3177|2022-01-08 23:01:00|0.00383376889193|0%|-83.8%|3.94%|-1.42%|-7.58%|-8.5%|-3.36%|-4.56%|-4.56%|21015505.5|948933|3.7%|4.8%|4.5%|3.023%|-0.693%
2022-01-08 23:30:01|19130|621|RBC|Rubic|453|1004742584|3177|2022-01-08 23:01:01|0.209911570509|12.7%|-69.88%|6.07%|-0.96%|-0.32%|-10.58%|5.82%|-5.75%|-4.7%|22880361.2|418115.2|4%|2.6%|1.8%|5.149%|-0.24%
2022-01-08 23:30:02|19130|622|EPIC|Epic Cash|637|1004742584|3177|2022-01-08 23:01:02|2.01524502562|10.62%|-69.34%|7.97%|-0.34%|-7.58%|-4.05%|-3.05%|-28.9%|-28.97%|27231860.9|67687.1|0.2%|0.1%|0.2%|7.563%|0.427%
2022-01-08 23:30:03|19130|623|PNT|pNetwork|557|1004742584|3177|2022-01-08 23:01:03|0.826209451954|1.01%|-72.28%|5.21%|-0.2%|-8.21%|-3.24%|-2.36%|-2.32%|-2.32%|35154303.6|8095731.2|40.1%|19%|23%|4.348%|0.607%
2022-01-08 23:30:04|19130|624|AST|AirSwap|1545|1004742584|3177|2022-01-08 23:01:04|0.214489716482|0%|-87.45%|5.54%|-0.88%|-1.02%|-4.82%|-7.16%|-7.25%|-7.25%|32173457.5|1267023.6|6.2%|3.2%|3.9%|4.721%|-0.171%
2022-01-08 23:30:05|19130|625|EDEN|Eden|412|1004742584|3177|2022-01-08 23:01:05|0.671242825876|0%|-91.69%|5.52%|-2.26%|-2.77%|-10.36%|-6.43%|-6.86%|-3.3%|8882306.1|2140150.9|24.9%|28.5%|24.1%|4.448%|-1.578%
2022-01-08 23:30:06|19130|626|APY|APY.Finance|429|1004742584|3177|2022-01-08 23:01:06|0.222592541738|0%|-96.57%|5.82%|-2.04%|0.19%|-4.91%|-0.48%|-8.61%|-3.16%|12866379.2|229762.2|2.4%|2.1%|1.8%|5.238%|-1.178%
2022-01-08 23:30:08|19130|627|MAPS|MAPS|2049|1004742584|3177|2022-01-08 23:01:08|0.231247203939|4.83%|-88.49%|3.7%|-1.37%|4.91%|5.65%|1.25%|-9.2%|-4.82%|9971003.6|510463.5|4%|6.4%|5.1%|2.952%|-1.064%
2022-01-08 23:30:09|19130|628|MAP|MAP Protocol|733|1005371000|3177|2022-01-08 23:01:09|0.0239806901999|0.47%|-89.5%|4.4%|-0.54%|-1.96%|-9.36%|-5.15%|-1.15%|0.47%|26827563.1|584993.2|3.9%|2.9%|2.2%|4.2%|0.216%
2022-01-08 23:30:10|19130|629|AE|Aeternity|1683|1005371000|3177|2022-01-08 23:01:10|0.118421152809|4.87%|-97.63%|5.08%|-0.26%|-5.8%|-0.65%|-3.12%|-1.52%|-1.68%|41346820.4|2670590.9|11%|6.3%|6.5%|4.652%|0.476%
2022-01-08 23:30:11|19130|630|PERL|PERL.eco|866|1005371000|3177|2022-01-08 23:01:11|0.0681567587121|2.53%|-70.62%|5.44%|-0.28%|0.91%|-9.49%|0.29%|-6.1%|-3.4%|33460804.7|2536078.9|26.8%|8.5%|7.6%|4.55%|0.429%
2022-01-08 23:30:12|19130|631|RDN|Raiden Network Token|1523|1005371000|3177|2022-01-08 23:01:12|0.185893297631|0.18%|-97.67%|5.74%|-1.77%|-2.04%|0.94%|-4.38%|0.18%|0.18%|12416544.1|1283178.8|8.3%|1.6%|10.3%|4.946%|-1.039%
2022-01-08 23:30:13|19130|632|GBYTE|Obyte|1839|1005371000|3177|2022-01-08 23:01:13|17.9407310043|5.84%|-98.49%|12.87%|0.08%|-2.47%|-4.52%|-12.09%|6.02%|5.84%|14327370.7|29818|0.1%|0.5%|0.2%|12.022%|0.698%
2022-01-08 23:30:14|19130|633|SPI|Shopping|372|1005730936|3177|2022-01-08 23:01:14|17.0893604688|0.24%|-93.39%|4.31%|-1.61%|-8.69%|0.2%|-8.47%|-1.66%|-1.42%|15219871.8|204070.3|2.6%|3%|1.3%|3.697%|-0.954%
2022-01-08 23:30:15|19130|634|VEE|BLOCKv|1502|1005730936|3177|2022-01-08 23:01:15|0.00743156758736|1.24%|-97.38%|6.61%|-1.6%|-0.74%|-4.54%|-2.25%|-8.92%|-1.59%|25799088.8|5510.5|0.1%|0%|0%|6.412%|-0.803%
2022-01-08 23:30:16|19130|635|KCCPAD|KCCPAD|1084|1005730936|3177|2022-01-08 23:01:16|0.12456491713|10.79%|-67.19%|4.78%|-0.65%|3.36%|2.9%|-2.44%|-2.69%|-3.13%|16958767.5|917934.9|8.1%|4.4%|5.4%|4.614%|-0.279%
2022-01-08 23:30:18|19130|636|DEXE|DeXe|459|1005730936|3177|2022-01-08 23:01:18|9.58138937167|3.01%|-66.45%|4.83%|-0.25%|-0.35%|-6.46%|-4.37%|-9.79%|3.01%|33613567.2|17775662.9|44.2%|22.3%|52.9%|4.585%|0.606%
2022-01-08 23:30:19|19130|637|QQQ|Poseidon Network|845|1005730936|3177|2022-01-08 23:01:19|0.00912618130759|60.51%|-92.38%|12.25%|0.87%|-2.88%|-15.84%|-8.67%|-11.8%|-11.8%|20103840.4|77991.4|0.4%|0.5%|0.4%|12.436%|1.513%
2022-01-08 23:30:20|19130|638|VTC|Vertcoin|2911|1005730936|3177|2022-01-08 23:01:20|0.41779678179|2.3%|-95.61%|4.82%|-0.52%|-4.91%|3.32%|-5.72%|2.35%|2.3%|26414829.7|797314.9|2.2%|1.8%|3%|3.74%|0.179%
2022-01-08 23:30:21|19130|639|GHX|GamerCoin|1652|1008504464|3177|2022-01-08 23:01:21|0.0602622697443|2.23%|-92.87%|3.88%|-0.75%|0.15%|-0.12%|-3.92%|-1.65%|-1.78%|20672830.8|788573.1|10.5%|5.5%|3.8%|3.489%|-0.206%
2022-01-08 23:30:22|19130|640|SLT|Smartlands Network|1444|1008504464|3177|2022-01-08 23:01:22|8.23182497183|85.9%|-59.85%|7.68%|1.14%|-16.74%|-9.36%|1.18%|3.74%|-0.27%|41989680.2|141655.8|0.3%|0.4%|0.3%|7.605%|1.882%
2022-01-08 23:30:23|19130|641|MWC|MimbleWimbleCoin|686|1008504464|3177|2022-01-08 23:01:23|7.88010047775|143.79%|-71.05%|8.54%|2.13%|-1.32%|10.75%|-14.36%|3.19%|2.95%|85164846.7|163158|0.2%|0.3%|0.2%|8.429%|2.921%
2022-01-08 23:30:24|19130|642|ARV|Ariva|779|1008504464|3177|2022-01-08 23:01:24|0.000369360016967|29.88%|-72.88%|4.03%|-0.46%|1.87%|8.06%|15.27%|29.7%|29.7%|23292029.5|14564266.9|58.7%|93.3%|62.5%|3.878%|0.278%
2022-01-08 23:30:25|19130|643|GTO|Gifto|1483|1008504464|3177|2022-01-08 23:01:25|0.0496962543014|8.94%|-94.53%|5.84%|0.41%|-10.35%|-1.3%|-9.54%|0.92%|0.28%|38277887.8|9924260|64.2%|18.2%|25.9%|4.872%|1.094%
2022-01-08 23:30:26|19130|644|HPT|Huobi Pool Token|1072|1008504464|3177|2022-01-08 23:01:26|0.00232830137908|4.91%|-89.49%|3.95%|-1.88%|-0.14%|-2.42%|9.16%|-4.6%|0.75%|10685748.9|103920.5|2.6%|1.3%|1%|4.445%|-1.542%
2022-01-08 23:30:28|19130|645|PKF|PolkaFoundry|1792|1008504464|3177|2022-01-08 23:01:27|1.02842260877|1.8%|-60.69%|3.47%|-0.42%|-0.68%|-1.13%|-4.79%|-3.91%|-4.17%|39220538.6|217426.6|1.7%|2%|0.6%|3.01%|0.098%
2022-01-08 23:30:29|19130|646|CUT|CUTcoin|781|1008504464|3177|2022-01-08 23:01:29|0.149389691126|0.69%|-64.12%|4.15%|-1.02%|-7.75%|-14.69%|-0.38%|-3.71%|0.69%|22898822.4|737.7|0%|0%|0%|3.303%|-0.245%
2022-01-08 23:30:30|19130|647|MUSD|mStable USD|527|1008504464|3177|2022-01-08 23:01:30|1.02052908821|3.37%|-11.58%|0.46%|0.02%|0.11%|-0.65%|1.05%|-0.68%|0.89%|41929428|402404.9|1.3%|0.6%|1%|2.505%|0.827%
2022-01-08 23:30:31|19130|648|HAPI|HAPI|1830|1008504464|3177|2022-01-08 23:01:31|28.5064239126|0.96%|-84.62%|3.37%|-1.11%|-0.86%|-0.35%|-4.06%|-3.15%|-3.14%|16275293.4|709182.9|7%|4.1%|4.4%|2.841%|-0.455%
2022-01-08 23:30:32|19130|649|QSP|Quantstamp|1510|1008504464|3177|2022-01-08 23:01:32|0.0330253975876|0%|-95.51%|3.43%|-0.97%|-7.83%|-1.62%|-5.46%|-3.67%|-3.7%|23573593.1|265305.6|1.7%|1.1%|1.1%|2.007%|-0.279%
2022-01-08 23:30:33|19130|650|YFL|YF Link|516|1008504464|3177|2022-01-08 23:01:33|174.852128211|2.17%|-89.9%|7.34%|-1.63%|3.1%|-0.34%|-4.02%|-7.87%|2.17%|9005363.6|380442.1|2.9%|4.1%|4.2%|7.396%|-0.837%
2022-01-08 23:30:34|19130|651|ZEE|ZeroSwap|447|1008504464|3177|2022-01-08 23:01:34|0.174608860582|0%|-94.71%|6.71%|-1.67%|0.13%|-10.76%|-2.62%|-5.03%|-2.39%|11075283.2|1564817.2|7.2%|7.1%|14.1%|5.7%|-0.916%
2022-01-08 23:30:35|19130|652|GO|GoChain|1306|1008504464|3177|2022-01-08 23:01:35|0.0298252180741|0%|-70.65%|3.93%|-0.4%|-8.8%|-2.37%|-8.5%|-0.54%|-1.06%|33438788.2|717968.9|5.8%|3.4%|2.1%|3.063%|0.338%
2022-01-08 23:30:36|19130|653|FSN|Fusion|1423|1008504464|3177|2022-01-08 23:01:36|0.587200243052|23.79%|-94.72%|7.25%|0.32%|-4.33%|-4.13%|6.29%|-6.39%|-6.38%|41441301.6|2522336.3|9.3%|12.9%|6.1%|7.278%|1.132%
2022-01-08 23:30:37|19130|654|GET|GET Protocol|1458|1008504464|3177|2022-01-08 23:01:37|1.65336149276|0%|-81.84%|4.34%|-0.88%|2.65%|-6.12%|-4.09%|-8.36%|-0.91%|18828906.7|82850.7|0.7%|1.2%|0.4%|3.191%|-0.142%
2022-01-08 23:30:39|19130|655|CIV|Civilization|848|1008504464|3177|2022-01-08 23:01:39|0.203098566878|151%|-11.24%|4.18%|-0.79%|-0.11%|-1.23%|44.43%|32.41%|32.4%|60929570.1|930712|0.7%|1.7%|1.5%|4.046%|-0.3%
2022-01-08 23:30:40|19130|656|WING|Wing Finance|479|1008504464|3177|2022-01-08 23:01:40|12.86220524|0%|-81.23%|4.1%|-0.7%|-0.57%|-5.42%|-3.29%|-2.83%|-3.74%|28647954.3|3051387|15.1%|8%|10.7%|3.243%|0.16%
2022-01-08 23:30:41|19130|657|AIOZ|AIOZ Network|1689|1008504464|3177|2022-01-08 23:01:41|0.30196044016|0%|-87.96%|5.56%|0.09%|-0.34%|-1.33%|-8.18%|-7.55%|-8.28%|101331639.7|872875.9|2.7%|1.2%|0.9%|5.519%|1.283%
2022-01-08 23:30:42|19130|658|QI|BENQI|859|1008775944|3177|2022-01-08 23:01:42|0.10678272563|3.66%|-72.39%|5.4%|-0.04%|1.93%|-0.01%|-6.2%|-2.79%|-2.77%|34778279.5|16629779.5|85.5%|60.6%|47.8%|4.508%|0.337%
2022-01-08 23:30:43|19130|659|TONE|TE-FOOD|1400|1008775944|3177|2022-01-08 23:01:43|0.0225989591506|0.41%|-80.37%|7.76%|-1.28%|8.12%|2.3%|-2.96%|-12.75%|-1.85%|12852563.3|141562.2|1.6%|1.4%|1.1%|6.817%|-0.636%
2022-01-08 23:30:44|19130|660|GSWAP|Gameswap|432|1008775944|3177|2022-01-08 23:01:44|1.96262693137|1.65%|-72.89%|9.88%|-0.3%|-12.13%|6.8%|-8.85%|1.67%|1.65%|21985523.7|247032.1|4.9%|1.4%|1.1%|9.033%|0.328%
2022-01-08 23:30:45|19130|661|CTXC|Cortex|1363|1008775944|3177|2022-01-08 23:01:45|0.397855700029|126.43%|-83%|10.27%|3%|-3.09%|-7.45%|2.82%|-8.81%|-2.42%|75162481.7|18273057.4|90.6%|22.9%|24.3%|10.204%|3.94%
2022-01-08 23:30:46|19130|662|SOC|Soda Coin|697|1008775944|3177|2022-01-08 23:01:46|0.0158573092677|21.39%|-89.24%|4.93%|0.49%|-0.26%|-6.18%|2.86%|4.1%|5.07%|27964792.8|1321376.8|10.2%|7.5%|4.7%|4.972%|1.232%
2022-01-08 23:30:47|19130|663|RING|Darwinia Network|556|1008775944|3177|2022-01-08 23:01:47|0.0348040493661|3.87%|-88.4%|5.4%|-1.41%|-0.96%|-6.46%|-6.92%|-3.91%|-3.88%|17898959.8|1002903|12.6%|4.8%|5.6%|5.211%|-0.774%
2022-01-08 23:30:48|19130|664|KARMA|KARMA|1247|1008775944|3177|2022-01-08 23:01:48|0.00627269319322|176.09%|-81.83%|13.5%|5.93%|-1.21%|-5.07%|-0.94%|-3.71%|0.69%|34189517.4|9.1|0%|0%|0%|11.311%|6.544%
2022-01-08 23:30:50|19130|665|ERC20|ERC20|1513|1008775944|3177|2022-01-08 23:01:50|0.0396286033355|103380.69%|-97.68%|154.46%|146.27%|166.52%|-30.47%|62.22%|33.04%|33.96%|44726130.2|95666.5|4.8%|0.2%|0.2%|156.399%|148.923%
2022-01-08 23:30:51|19130|666|PAID|PAID Network|2087|1009365760|3177|2022-01-08 23:01:51|0.530657351142|10.04%|-90.98%|4.28%|-1%|0.12%|2.05%|1.14%|-11.96%|-5.64%|44081799|329500.6|1.1%|0.9%|0.7%|3.963%|-0.491%
2022-01-08 23:30:52|19130|667|ANJ|Aragon Court|615|1010667400|3177|2022-01-08 23:01:52|0.310866321934|17.94%|-61.89%|3.47%|0.45%|-0.73%|0.74%|-4.3%|-2.76%|-6.66%|39991541.4|102722.8|0.3%|0.2%|0.3%|3.949%|1.275%
2022-01-08 23:30:53|19130|668|ARIA20|Arianee|2132|1010667400|3177|2022-01-08 23:01:53|0.760934299064|32.36%|-87.35%|3.43%|-0.78%|-0.11%|-1.9%|-2.69%|4.89%|18.34%|19665799.9|77110.4|0.1%|0%|0.4%|2.68%|-0.411%
2022-01-08 23:30:55|19130|669|NIF|Unifty|2133|1010862392|3177|2022-01-08 23:01:55|43.5955144601|31.25%|-31.62%|2.61%|-0.37%|-0.04%|-0.07%|-0.11%|-0.91%|-1.2%|70540407.2|4229138|5.1%|7%|6%|3.317%|0.483%
2022-01-08 23:30:56|19130|670|XED|Exeedme|371|1010928672|3177|2022-01-08 23:01:56|0.432292587539|39.99%|-75.34%|5.68%|-0.69%|-1.74%|-9.05%|25.95%|-1.58%|12.94%|27825808.8|2018948.9|4.3%|13.3%|7.3%|5.091%|0.074%
2022-01-08 23:30:57|19130|671|DOGEDASH|Doge Dash|2076|1010928672|3177|2022-01-08 23:01:57|0.000404103306396|4.45%|-87.49%|6.8%|-1.11%|-7.29%|-5.5%|-5.58%|-5.76%|-3.17%|21840523.9|293126|4.7%|1.6%|1.3%|6.114%|-0.7%
2022-01-08 23:30:58|19130|672|CLT|CoinLoan|525|1010948200|3177|2022-01-08 23:01:58|24.9896989149|55.51%|-35.49%|5.47%|0.73%|-16.55%|-5.98%|-0.53%|-6.45%|3.68%|48729912.9|390067.6|0.7%|0.7%|0.8%|5.213%|1.523%
2022-01-08 23:30:59|19130|673|BTR|Bitrue Coin|899|1010948200|3177|2022-01-08 23:01:59|0.485232301469|157.9%|-2.81%|6.49%|1.55%|-4.81%|36.11%|19.52%|26.52%|22.97%|63769825.1|12494317.9|25%|20.1%|19.6%|6.047%|2.272%
2022-01-08 23:31:00|19130|674|LTX|Lattice Token|427|1010948200|3177|2022-01-08 23:01:00|0.789700585498|17.69%|-70.65%|3.63%|-0.99%|9.96%|1.14%|-8.07%|-4.69%|-4.71%|22627998.4|500699.8|2.7%|3.2%|2.2%|3.037%|-0.258%
2022-01-08 23:31:01|19130|675|HIBS|Hiblocks|517|1010948200|3177|2022-01-08 23:01:01|0.00285414866124|1.57%|-85.2%|3.31%|-0.57%|-5.14%|-3.73%|-5.28%|1.93%|1.57%|26277228.9|289312.1|2.4%|1.5%|1.1%|2.797%|0.159%
2022-01-08 23:31:02|19130|676|FRM|Ferrum Network|863|1010948200|3177|2022-01-08 23:01:02|0.145018521521|0%|-84.32%|4.95%|-1.13%|1.17%|-0.97%|4.3%|-6.91%|-4.09%|22391882.4|667780.5|3.2%|4%|3%|3.948%|-0.398%
2022-01-08 23:31:03|19130|677|VSP|Vesper|1953|1010948200|3177|2022-01-08 23:01:03|4.50387906305|63.34%|-94.16%|4.21%|-0.05%|3.98%|4.01%|1.32%|-9.49%|-10.2%|35663175.3|1443417.8|3%|11.4%|4%|4.037%|0.742%
2022-01-08 23:31:04|19130|678|TMTG|The Midas Touch Gold|1199|1011188016|3177|2022-01-08 23:01:04|0.00312522422486|0%|-95.95%|3.61%|-0.22%|-0.96%|-4.86%|-1.24%|-1.51%|-1.72%|27546020.5|402296.6|5.3%|3%|1.5%|3.518%|0.549%
2022-01-08 23:31:06|19130|679|BABY|BabySwap|1288|1011188016|3177|2022-01-08 23:01:06|0.649722112181|111.08%|-84.86%|8.57%|1.56%|-1.5%|-2.34%|-10.2%|-7.37%|-7.51%|89984225.5|6563078.4|16%|6.9%|7.3%|8.626%|2.372%
2022-01-08 23:31:07|19130|680|GRIN|Grin|1078|1011188016|3177|2022-01-08 23:01:07|0.240590894389|5.11%|-97.28%|3.62%|-0.87%|-12.87%|-1.35%|-4.6%|1.82%|1.32%|22552783.5|2201074.1|10.8%|14.7%|9.8%|3.376%|-0.038%
2022-01-08 23:31:08|19130|681|KRT|TerraKRW|724|1011188016|3177|2022-01-08 23:01:08|0.000804619528209|24.11%|-28.6%|1.76%|0.19%|-0.76%|-1.95%|1.88%|-0.55%|-0.61%|30608926.4|140257.6|0.2%|0.2%|0.5%|3.482%|0.829%
2022-01-08 23:31:09|19130|682|XEP|Electra Protocol|366|1011188016|3177|2022-01-08 23:01:09|0.000859555790276|35.84%|-74.95%|5.89%|-1.1%|-6.16%|-0.85%|-2%|-0.67%|-0.45%|14910322.3|62409.9|0.5%|0.5%|0.4%|6.338%|-0.336%
2022-01-08 23:31:10|19130|683|BAN|Banano|717|1011188016|3177|2022-01-08 23:01:10|0.0172244253654|21.53%|-65.55%|6.04%|-0.49%|-5.33%|-9.26%|0.21%|-7.79%|-1.46%|22616900.7|151575.7|1.5%|0.8%|0.7%|6.038%|0.429%
2022-01-08 23:31:11|19130|684|PIB|PIBBLE|1045|1011188016|3177|2022-01-08 23:01:11|0.0013252000952|-16.52%|-93.91%|9.83%|2.4%|-3.65%|-5.51%|-2.81%|-2.38%|-2.63%|0|22937.4|1.3%|0%|0%|9.892%|3.301%
2022-01-08 23:31:12|19130|685|DX|DxChain Token|1247|1011188016|3177|2022-01-08 23:01:12|0.00045538111481|0%|-84.43%|2.35%|-0.67%|-1.35%|-0.25%|-7.82%|3.86%|-6.52%|22769055.7|5749.5|0.1%|0%|0%|2.448%|0.112%
2022-01-08 23:31:13|19130|686|ASTA|ASTA|519|1011188016|3177|2022-01-08 23:01:13|0.0139367294196|6.98%|-92.78%|2.9%|-0.43%|-0.21%|-4.76%|0.73%|-1.83%|-0.88%|25086113|3595715.5|17.2%|22.8%|14.3%|2.871%|0.349%
2022-01-08 23:31:14|19130|687|QTCON|Quiztok|620|1011188016|3177|2022-01-08 23:01:14|0.0110683851681|0%|-92.68%|3.76%|-0.35%|-1.94%|-4.59%|-0.21%|-2.44%|-1.07%|34627011.1|329321.8|29.3%|2.1%|1%|3.817%|0.86%
2022-01-08 23:31:15|19130|688|LSS|Lossless|1319|1011188016|3177|2022-01-08 23:01:15|0.748748134049|26.16%|-69.24%|4.7%|-1.11%|-4.77%|-2.05%|-4.58%|-10.73%|-7%|27570906.9|1629457.5|11.2%|4.6%|5.9%|4.192%|-0.519%
2022-01-08 23:31:17|19130|689|OXEN|Oxen|1328|1011228152|3177|2022-01-08 23:01:17|0.523236184363|2.66%|-75.56%|4.68%|-0.72%|-1.97%|-8.38%|-2.61%|-12.35%|2.66%|29637809.5|79614.2|0.2%|0.5%|0.3%|3.921%|0.05%
2022-01-08 23:31:18|19130|690|BAX|BABB|1401|1011274624|3177|2022-01-08 23:01:18|0.000564919000056|20.09%|-81.02%|8.64%|0.78%|0.77%|-7.47%|-3.55%|5.43%|0.18%|28163302.4|757725.8|5.9%|1.7%|2.7%|8.027%|1.477%
2022-01-08 23:31:19|19130|691|FWT|Freeway Token|432|1011604440|3177|2022-01-08 23:01:19|0.0124371799363|31.79%|-49.07%|5.69%|0.42%|14.19%|-3.3%|-3.87%|-3.21%|-1.78%|67850528.2|421898.4|2.2%|0.6%|0.6%|6.02%|1.795%
2022-01-08 23:31:20|19130|692|ADS|Adshares|1611|1011604440|3177|2022-01-08 23:01:20|2.55487490849|17.24%|-43.91%|4.55%|0.67%|-3.92%|4.02%|-6.28%|1.12%|0.96%|55779337.7|4335637.2|6.7%|9.2%|7.8%|4.001%|1.51%
2022-01-08 23:31:21|19130|693|BTRS|Bitball Treasure|797|1012269104|3177|2022-01-08 23:01:21|48.9894065481|170.19%|-93.4%|17.56%|5.73%|-10.87%|-0.09%|15.08%|-0.65%|-0.66%|22045233|142786.4|1.1%|1%|0.6%|17.958%|6.329%
2022-01-08 23:31:22|19130|694|CWS|Seascape Crowns|2051|1012269104|3177|2022-01-08 23:01:22|5.93542547117|1.52%|-89.83%|4.21%|-1.04%|-2.21%|-2.06%|-8.37%|-6.77%|-6.98%|13444168.4|3351896.6|11.2%|20.2%|24.9%|3.564%|-0.658%
2022-01-08 23:31:23|19130|695|CND|Cindicator|1548|1013463080|3177|2022-01-08 23:01:23|0.00836785224836|7.65%|-97.27%|4.65%|-1.16%|-1.13%|-9.39%|-9.72%|-5.9%|7.65%|16735704.5|115503.2|2.1%|0.7%|0.7%|3.296%|-0.452%
2022-01-08 23:31:24|19130|696|MONI|Monsta Infinite|686|1013463080|3177|2022-01-08 23:01:24|0.690886819102|1.31%|-85.5%|3.89%|-1.46%|0.25%|0.45%|0.8%|-5.71%|-4.47%|10650311.3|1883122.3|18.7%|21.7%|17.7%|3.694%|-0.962%
2022-01-08 23:31:25|19130|697|FOX|Shapeshift FOX Token|367|1013463080|3177|2022-01-08 23:01:25|0.47752939981|0%|-71.47%|5.26%|0.04%|13.7%|-13.42%|-3.71%|-7.84%|-3.37%|84344977.6|1596496.5|5.1%|2.8%|1.9%|5.197%|1.898%
2022-01-08 23:31:27|19130|698|FST|1irstcoin|1006|1013463080|3177|2022-01-08 23:01:27|0.224355157122|127.1%|-98.29%|10.2%|-0.47%|37.9%|14.05%|20.76%|19.61%|-0.02%|8878882.5|18843.4|0.2%|0.3%|0.2%|10.436%|0.449%
2022-01-08 23:31:28|19130|699|POOLZ|Poolz Finance|2137|1013463080|3177|2022-01-08 23:01:28|5.53164261524|0.86%|-89.95%|3.58%|-0.7%|1.85%|-1.07%|-8.56%|-7.87%|-7.78%|16773924.2|1579568.9|6.5%|8.6%|9.4%|3.225%|-0.287%
2022-01-08 23:31:29|19130|700|COCOS|Cocos-BCX|872|1014127008|3177|2022-01-08 23:01:29|1.71736982938|148.37%|-63.42%|12.27%|3.75%|-9.51%|-2.29%|-7.95%|-1.13%|-2.02%|72156784.1|22385171.5|89.2%|23.4%|31%|10.639%|4.249%
2022-01-08 23:31:30|19130|701|FREE|FREE Coin|1191|1014127008|3177|2022-01-08 23:01:30|1.27081623038E-6|3.31%|-95.09%|5.41%|-0.7%|-3.17%|0.18%|-4.42%|-1.14%|-2.75%|12630629.8|301793.5|3%|2.6%|2.4%|4.736%|0.074%
2022-01-08 23:31:31|19130|702|HEZ|Hermez Network|448|1014127008|3177|2022-01-08 23:01:31|8.00315072699|34.21%|-21.46%|3.24%|0.33%|-0.13%|-4.5%|-1.3%|-2.23%|-0.84%|37614808.4|413046.1|3.8%|1.2%|1.1%|3.168%|1.117%
2022-01-08 23:31:32|19130|703|DOGGY|DOGGY|1456|1014127008|3177|2022-01-08 23:01:32|0.00286258838823|0.15%|-96.76%|4.58%|-0.69%|2.38%|2.26%|-3.92%|-3.7%|-3.78%|11578186.1|595928.2|10.6%|6.2%|5.1%|4.158%|-0.182%
2022-01-08 23:31:33|19130|704|QASH|QASH|1509|1014127008|3177|2022-01-08 23:01:33|0.0523799687196|3.93%|-97.86%|3.62%|-0.8%|-7.34%|-4.39%|-5.51%|3.85%|0.08%|18332989.1|208342.3|1.6%|1.1%|1.1%|3.322%|-0.026%
2022-01-08 23:31:34|19130|705|WICC|WaykiChain|1461|1014127008|3177|2022-01-08 23:01:34|0.159485044607|7.88%|-94.1%|6.81%|0.6%|-5.31%|2.15%|-5.36%|-0.03%|-0.1%|33491859.4|2011811.1|17%|7.8%|6%|6.341%|1.345%
2022-01-08 23:31:35|19130|706|SAN|Santiment Network Token|1641|1014127008|3177|2022-01-08 23:01:35|0.273059887878|0%|-96.4%|4.55%|-1.01%|-2.53%|-3.83%|-6.1%|-7.13%|-4.03%|17282937.6|27084.3|0.1%|0.1%|0.2%|3.48%|-0.303%
2022-01-08 23:31:37|19130|707|ID|Everest|1953|1014127008|3177|2022-01-08 23:01:37|0.367516637882|85.23%|-80.36%|4.87%|0.13%|7.29%|5.92%|1.17%|3.4%|2.99%|42889191.6|202643.9|0.8%|1.7%|0.5%|4.315%|0.62%
2022-01-08 23:31:38|19130|708|RAINBOW|Rainbow Token|619|1014909336|3177|2022-01-08 23:01:38|1.01032792105E-8|22.47%|-77.35%|5.45%|0.48%|3.8%|-0.87%|1.61%|14.54%|16.97%|8692839.6|272532.8|10.2%|4%|3.1%|90.437%|-90.437%
2022-01-08 23:31:39|19130|709|WXT|Wirex Token|914|1014909336|3177|2022-01-08 23:01:39|0.00380860248025|14.26%|-87.14%|3.69%|-0.8%|6.64%|1.38%|-1.32%|1.14%|-5.5%|38086024.8|579001.5|2.2%|2.1%|1.5%|3.273%|-0.009%
2022-01-08 23:31:40|19130|710|MASS|Massnet|600|1014909336|3177|2022-01-08 23:01:40|0.0413772188753|11.08%|-97.4%|7.67%|-2.64%|3.01%|-9.17%|6.19%|0.54%|-2.7%|4056049.3|943903.4|20%|24.7%|23.3%|6.619%|-1.986%
2022-01-08 23:31:41|19130|711|DEP|DEAPcoin|638|1014909336|3177|2022-01-08 23:01:41|0.0279678080288|86.7%|-58.66%|8.15%|1.91%|-4.87%|-6.16%|-7.25%|-3.72%|-5.99%|101190767.2|4179275.4|13.5%|3.9%|4.1%|7.136%|2.496%
2022-01-08 23:31:42|19130|712|CARD|Cardstack|1285|1014909336|3177|2022-01-08 23:01:42|0.00741383925434|0.66%|-73.97%|6.62%|-1.07%|3.76%|-5.42%|13.4%|-16.52%|0.66%|17481706.3|204711.9|1.8%|1.6%|1.2%|5.662%|-0.361%
2022-01-08 23:31:43|19130|713|TIME|Chrono.tech|1777|1014909336|3177|2022-01-08 23:01:43|247.680522495|446.87%|-0.22%|6.93%|3.25%|-4.41%|2.39%|14.36%|4.71%|4.49%|175880911.2|4582707.1|2%|2.4%|2.6%|6.293%|3.997%
2022-01-08 23:31:44|19130|714|ZANO|Zano|722|1015171832|3177|2022-01-08 23:01:44|1.81550371357|0.99%|-56.6%|3.97%|-0.86%|-4.76%|-3.09%|0.32%|-3.13%|0.99%|19938646|317040.7|1.5%|1.1%|1.6%|2.951%|-0.116%
2022-01-08 23:31:46|19130|715|XCUR|Curate|395|1015171832|3177|2022-01-08 23:01:46|1.55695293997|0%|-84.93%|6.16%|-1.74%|-0.44%|-8.08%|-4.98%|-15.45%|-0.73%|12985090.2|456642.3|5.1%|4.5%|3.5%|5.097%|-1.033%
2022-01-08 23:31:47|19130|716|MDT|Measurable Data Token|1461|1015171832|3177|2022-01-08 23:01:47|0.102259300605|126.2%|-80.3%|9.08%|2.11%|-9.45%|-2.02%|-9.64%|12.46%|11.15%|69143343.2|40256219.6|72.5%|26.5%|58.2%|8.929%|2.871%
2022-01-08 23:31:48|19130|717|WAG|WagyuSwap|741|1015171832|3177|2022-01-08 23:01:48|0.334340417264|23.52%|-86.83%|6.39%|0.03%|-0.21%|-5.78%|-9.4%|-14.01%|-10.97%|18109668.5|1278831.5|3.1%|6.5%|7.1%|6.179%|0.615%
2022-01-08 23:31:49|19130|718|VLXPAD|VelasPad|652|1015171832|3177|2022-01-08 23:01:49|0.480528052807|62.67%|-64.36%|4.15%|-0.66%|1.73%|4.62%|2.22%|1.71%|1.71%|6395562.6|2091145.5|21.9%|34.2%|32.7%|4.144%|-0.764%
2022-01-08 23:31:50|19130|719|UFT|UniLend|451|1015171832|3177|2022-01-08 23:01:50|0.55602824667|0.81%|-85.35%|3.08%|-0.89%|0.05%|-5.36%|-3.61%|-5.47%|0.81%|17266102.9|9419551.9|10%|17.8%|54.6%|2.486%|-0.13%
2022-01-08 23:31:51|19130|720|PPT|Populous|1641|1015171832|3177|2022-01-08 23:01:51|0.428965821756|0%|-99.43%|4.45%|-1.17%|-3.06%|-3.5%|-16.69%|-5.82%|-1.72%|22843393.5|570091.2|2.8%|3.4%|2.5%|3.975%|-0.422%
2022-01-08 23:31:52|19130|721|STC|Student Coin|523|1015677096|3177|2022-01-08 23:01:52|0.00452471091755|9.2%|-91.57%|4.78%|0.06%|0.67%|-4.59%|-3.7%|-0.02%|0.01%|24083893.7|1202135.8|5.8%|5.5%|5%|4.628%|0.812%
2022-01-08 23:31:53|19130|722|vUSDT|Venus USDT|393|1015677096|3177|2022-01-08 23:01:53|0.0215118608666|1.14%|-0.01%|0.07%|0.02%|0.02%|0%|0.02%|0.01%|-0.01%|31969920.2|0|0%|0%|0%|2.423%|0.854%
2022-01-08 23:31:54|19130|723|GAME|GameCredits|2678|1015677096|3177|2022-01-08 23:01:54|0.133854277234|0%|-97.99%|4.33%|-0.82%|-2.84%|-6.26%|-0.06%|-5.46%|-0.96%|24360597.8|52055.3|1.4%|1%|0.2%|2.96%|-0.064%
2022-01-08 23:31:56|19130|724|SOCKS|Unisocks|478|1017972696|3177|2022-01-08 23:01:55|71542.1876569|1.19%|-58.15%|4.89%|-0.54%|0.85%|-5.69%|-1.58%|-14%|1.19%|21605740.7|34566|0.2%|0.3%|0.2%|4.225%|0.18%
2022-01-08 23:31:57|19130|725|SHROOM|Niftyx Protocol|491|1017972696|3177|2022-01-08 23:01:57|0.362761071629|42.64%|-69.46%|10.65%|-0.15%|0.7%|-21.4%|18.5%|-5.69%|-5.53%|18640861.5|152052.9|1.3%|1%|0.8%|10.057%|0.558%
2022-01-08 23:31:58|19130|726|NAV|Navcoin|2768|1017972696|3177|2022-01-08 23:01:58|0.242900288109|0%|-94.86%|4.38%|-0.88%|-7.24%|-3.9%|-5.46%|-6.38%|-6.56%|17629678.8|219699.5|3.4%|0.4%|1.2%|3.243%|-0.164%
2022-01-08 23:31:59|19130|727|CONV|Convergence|1737|1018687720|3177|2022-01-08 23:01:59|0.010011841796|3.37%|-95.47%|3.95%|-1.05%|-0.51%|-0.09%|-0.46%|-6.97%|-3.84%|16425145.1|373369.9|6.4%|3.4%|2.3%|3.727%|0.098%
2022-01-08 23:32:00|19130|728|VEED|VIMworld|854|1018687720|3177|2022-01-08 23:01:00|0.0040343416742|13.28%|-70.15%|5.58%|-0.26%|-2.2%|-1.83%|4.82%|-0.54%|0.5%|22456656.5|176168.3|1.3%|0.5%|0.8%|5.339%|0.214%
2022-01-08 23:32:01|19130|729|MHC|#MetaHash|1052|1018687720|3177|2022-01-08 23:01:01|0.00669464379283|5.14%|-93.1%|4.43%|-0.74%|3.18%|-9.06%|-3.03%|-4.52%|-2.84%|20148052|625906.6|3.4%|4.2%|3.1%|3.945%|0.084%
2022-01-08 23:32:02|19130|730|VAL|Validity|2183|1018687720|3177|2022-01-08 23:01:02|5.29389429919|0.78%|-69.84%|3.77%|-0.44%|-4.04%|-5.82%|-2.09%|0.62%|0.78%|23702218.5|1432402.9|10.5%|1.5%|6%|2.91%|0.284%
2022-01-08 23:32:04|19130|731|CLO|Callisto Network|1328|1018687720|3177|2022-01-08 23:01:03|0.00508582092716|0.41%|-90.42%|3.33%|-1.13%|-1.72%|-1.07%|-8.81%|-3.14%|-2.74%|13096546.4|39453|0.3%|0.2%|0.3%|2.915%|-0.392%
2022-01-08 23:32:05|19130|732|SKEY|Skey Network|375|1018687720|3177|2022-01-08 23:01:05|0.0936939766672|0%|-81.83%|4.83%|-1.34%|0.54%|-3.31%|-2.87%|-7.08%|-6.86%|17017763.8|286083|5.7%|1.9%|1.7%|3.96%|-0.624%
2022-01-08 23:32:06|19130|733|ASK|Permission Coin|478|1018687720|3177|2022-01-08 23:01:06|0.0014384564688|0%|-82.7%|2.2%|-0.62%|0.91%|-1.73%|-1.33%|-0.09%|-0.92%|22178217.2|188856.3|1.2%|1.6%|0.9%|3.24%|0.281%
2022-01-08 23:32:07|19130|734|PUSH|Ethereum Push Notification Service|1624|1018687720|3177|2022-01-08 23:01:07|2.03995278522|42.96%|-75.01%|3%|-0.33%|-2.36%|-2.25%|-8.14%|-8.07%|-8.16%|27172303.7|1367455.3|6.1%|5.9%|5%|2.696%|0.105%
2022-01-08 23:32:08|19130|735|DXD|DXdao|592|1018687720|3177|2022-01-08 23:01:08|531.736492765|0%|-33.97%|3.58%|-0.22%|-0.57%|-12.22%|8.81%|-5.93%|-3.75%|26225243.8|182361.6|0.6%|0.6%|0.7%|3.856%|0.571%
2022-01-08 23:32:09|19130|736|BUX|BUX Token|404|1018687720|3177|2022-01-08 23:01:09|0.367173112492|0%|-51.38%|3.56%|-0.54%|-2.46%|-1.14%|-3.82%|-3.26%|-3.43%|21261075.9|199205.1|2.2%|1.1%|0.9%|2.756%|0.168%
2022-01-08 23:32:10|19130|737|KAN|BitKan|1258|1018687720|3177|2022-01-08 23:01:10|0.0017810882412|0%|-79.7%|2.28%|-1.15%|0.48%|-4.3%|-2.17%|-1.89%|-1.98%|16981484.7|72879.1|1.8%|0.7%|0.4%|2.165%|-0.377%
2022-01-08 23:32:11|19130|738|DIGG|DIGG|2107|1018687720|3177|2022-01-08 23:01:11|38119.1682352|25.84%|-52.79%|3.14%|-0.61%|-0.46%|-0.86%|-2.39%|-17.92%|3.29%|19171062|119168.8|0.8%|0.4%|0.6%|2.502%|-0.264%
2022-01-08 23:32:13|19130|739|SNTVT|Sentivate|978|1019139528|3177|2022-01-08 23:01:13|0.0136409982597|161.3%|-61.46%|10.33%|1.73%|6.06%|-15.09%|-8.66%|-3.95%|-9.88%|48882864.8|547521.8|1.4%|1.4%|1.1%|9.503%|2.424%
2022-01-08 23:32:14|19130|740|TRIAS|Trias Token (new)|1675|1019139528|3177|2022-01-08 23:01:14|7.15625060646|7.39%|-76.76%|4.46%|-1.33%|3.26%|1.97%|-6.14%|0.8%|0.8%|11450001|3459182.8|46.3%|31.1%|30.2%|3.422%|-0.963%
2022-01-08 23:32:15|19130|741|GMEE|GAMEE|1654|1019139528|3177|2022-01-08 23:01:15|0.183483836522|0.24%|-73.17%|4.37%|-0.67%|0.9%|1.68%|0.62%|-4.42%|-4.19%|22687962.6|1315529.9|8.1%|7.8%|5.8%|4.003%|0.114%
2022-01-08 23:32:16|19130|742|CPAN|CryptoPlanes|1995|1019139528|3177|2022-01-08 23:01:16|0.696845593106|53.07%|-89.35%|6.54%|-1.52%|-19.22%|-14.5%|-10.6%|-11.45%|-11.45%|10870791.3|5426910.7|34.8%|49.1%|49.9%|6.73%|-1.031%
2022-01-08 23:32:17|19130|743|MITX|Morpheus Labs|1345|1019190880|3177|2022-01-08 23:01:17|0.0243291630355|0%|-86.59%|5.57%|-1.36%|5.3%|-6.44%|-3.38%|-14.01%|-9.09%|11337390|322825.3|2.1%|3.5%|2.8%|4.611%|-0.598%
2022-01-08 23:32:18|19130|744|K21|K21|1626|1019190880|3177|2022-01-08 23:01:18|1.15722665982|3.66%|-84.3%|4.59%|-0.94%|3.07%|0.22%|6.83%|0.14%|2.94%|16492306.7|637282.6|4.6%|3.8%|3.9%|3.986%|-0.311%
2022-01-08 23:32:19|19130|745|MVC|MileVerse|410|1019190880|3177|2022-01-08 23:01:19|0.0231972644263|1.26%|-95.42%|5.12%|0.28%|-0.11%|-8.42%|-1.36%|-4.16%|1.26%|39660864.7|4334967.3|35.6%|10.9%|10.9%|5.596%|1.599%
2022-01-08 23:32:21|19130|746|NCASH|Nucleus Vision|1413|1019190880|3177|2022-01-08 23:01:21|0.00161800986135|0%|-96.7%|4.54%|-1.24%|-9.35%|-4.5%|-3.56%|-5.28%|-5.33%|11664747|72621.4|1.6%|0.7%|0.6%|3.25%|-0.559%
2022-01-08 23:32:22|19130|747|EOSC|EOS Force|821|1019190880|3177|2022-01-08 23:01:22|0.0135724676429|7.82%|-89.46%|6.24%|-0.56%|2.65%|-5.57%|28.92%|-18.33%|-3.88%|13084810.6|108987.1|1.3%|3.2%|0.8%|5.356%|0.159%
2022-01-08 23:32:23|19130|748|XNO|Xeno Token|2046|1019190880|3177|2022-01-08 23:01:23|0.0793784001571|3.41%|-92.16%|3.8%|0.09%|4.14%|1.28%|-0.31%|-1.36%|-1.36%|29545505.5|4798382.5|47.8%|18.7%|16.2%|3.763%|0.539%
2022-01-08 23:32:24|19130|749|USDK|USDK|894|1019841568|3177|2022-01-08 23:01:24|0.999966779227|0.08%|-6.7%|0.1%|-0%|0.07%|-0.11%|0.04%|-0.03%|0.05%|28599121.9|141776771.1|648%|615.4%|495.7%|2.433%|0.834%
2022-01-08 23:32:25|19130|750|PNG|Pangolin|1540|1019841568|3177|2022-01-08 23:01:25|0.613674647956|4.62%|-86.51%|3.92%|-1.01%|0.55%|0.08%|-0.93%|-7.12%|-2.83%|44186405.9|2271614.7|4.8%|7.8%|5.1%|3.328%|-0.396%
2022-01-08 23:32:26|19130|751|DXL|Dexlab|891|1019841568|3177|2022-01-08 23:01:26|0.263009936161|11.45%|-71.72%|4.95%|-0.31%|-5.66%|-4.23%|-4.81%|-5.78%|-5.88%|13815066.5|133301.5|2.3%|2.2%|1%|5.035%|0.096%
2022-01-08 23:32:27|19130|752|TCT|TokenClub|1458|1019841568|3177|2022-01-08 23:01:27|0.0281997016269|0%|-70.26%|5.18%|-0.16%|-0.71%|-9.32%|-3.13%|-8.77%|-0.93%|23064600.2|4074238.9|49%|14.3%|17.7%|4.175%|0.563%
2022-01-08 23:32:28|19130|753|BNK|Bankera|1313|1019841568|3177|2022-01-08 23:01:28|0.000781360988781|33.8%|-90.57%|10.15%|0.38%|5.82%|-6.42%|5.08%|-6.59%|-2.86%|19455038.6|0|0%|0%|0%|9.097%|1.156%
2022-01-08 23:32:30|19130|754|SPARTA|Spartan Protocol|467|1019841568|3177|2022-01-08 23:01:30|0.210509971437|32.16%|-89.6%|8.67%|0.26%|-8.69%|-16.08%|16.95%|-10.79%|-9.49%|18035297.2|1408592.4|14.3%|14.9%|7.8%|7.886%|1.002%
2022-01-08 23:32:31|19130|755|BETU|BetU|746|1019841568|3177|2022-01-08 23:01:31|0.132026059317|40.38%|-60.39%|4.21%|-0.17%|-3.23%|-1.18%|-1.98%|-5.22%|-8.6%|14207065.2|402491.6|6.4%|5.5%|2.8%|4.145%|0.321%
2022-01-08 23:32:32|19130|756|NMC|Namecoin|3177|1019841568|3177|2022-01-08 23:01:32|1.28240866428|0.22%|-88.94%|2.76%|-0.83%|-1.35%|0.59%|-0.21%|-4.97%|0.22%|18898087|8535.6|0.1%|0.1%|0%|2.673%|-0.048%
2022-01-08 23:32:33|19130|757|HC|HyperCash|1602|1022757784|3177|2022-01-08 23:01:33|0.375993903867|5.42%|-99.08%|3.12%|-0.86%|1.65%|-2.1%|0.4%|-0.18%|-2.69%|16946763.1|1654233.3|16.5%|10.7%|9.8%|3.224%|-0.068%
2022-01-08 23:32:34|19130|758|OXB|Oxbull.tech|1876|1022757784|3177|2022-01-08 23:01:34|2.52160995537|3.68%|-62.09%|3.91%|-0.52%|5.15%|3.19%|2.13%|-2.27%|-1.17%|18915866.5|301237.8|2.1%|1.4%|1.6%|3.789%|-0%
2022-01-08 23:32:36|19130|759|ROUTE|Router Protocol|2123|1022757784|3177|2022-01-08 23:01:36|2.51023143288|4.54%|-86.38%|4.3%|-0.31%|-1.04%|-1.41%|-2.68%|-4.03%|-4.32%|18484366.3|963800.7|2.6%|6.4%|5.2%|3.866%|0.116%
2022-01-08 23:32:37|19130|760|ETHPAD|ETHPad|945|1022757784|3177|2022-01-08 23:01:37|0.0751346440447|24.17%|-59.77%|6.12%|-1.28%|3.65%|4.24%|4.08%|-2.18%|4.82%|14983907.1|497248.5|4.9%|3.4%|3.3%|6.245%|-0.812%
2022-01-08 23:32:38|19130|761|BTSE|BTSE|667|1022757784|3177|2022-01-08 23:01:38|6.55449280423|13.65%|-5.82%|2.58%|0.12%|0.18%|-1.92%|11.19%|-8.99%|7.92%|28542921.9|665762.1|3.9%|5.9%|2.3%|3.449%|0.939%
2022-01-08 23:32:39|19130|762|mTSLA|Mirrored Tesla|389|1022757784|3177|2022-01-08 23:01:39|1048.47239709|6.79%|-15.28%|1.73%|-0.19%|-3.61%|-3.27%|-1.81%|-3.42%|-1.5%|13951955.1|66753.4|0.7%|4.3%|0.5%|2.889%|-0.156%
2022-01-08 23:32:40|19130|763|FKX|FortKnoxster|1227|1022757784|3177|2022-01-08 23:01:40|0.0524702914852|2.22%|-79.28%|8.25%|-0.49%|-5.96%|-12.05%|0.59%|-11.54%|2.22%|7822131.6|394346.2|9.9%|8.9%|5%|7.244%|0.234%
2022-01-08 23:32:41|19130|764|SAFE|Safe|968|1022757784|3177|2022-01-08 23:01:41|7.91071331948|75.31%|-19.12%|7.68%|0.57%|0.24%|-0.6%|0.87%|-3.43%|-3.55%|164823662.2|0|0%|0%|0%|8.038%|1.259%
2022-01-08 23:32:42|19130|765|ETP|Metaverse ETP|1679|1022757784|3177|2022-01-08 23:01:42|0.14365288487|0%|-97.58%|4.74%|-1.25%|-1.37%|-1.08%|-2.93%|-2%|-2.09%|11429170.8|13597.9|1.2%|0.2%|0.1%|4.34%|-0.515%
2022-01-08 23:32:43|19130|766|CIRUS|Cirus Foundation|771|1022757784|3177|2022-01-08 23:01:43|0.301265605354|2.71%|-75.73%|3.79%|-1.02%|-5.09%|-5.38%|-5.18%|-2.91%|-2.81%|10199109.9|1680238.8|19.5%|15.2%|16.5%|3.257%|-0.61%
2022-01-08 23:32:45|19130|767|ACM|AC Milan Fan Token|1925|1022757784|3177|2022-01-08 23:01:45|4.61854076861|4.44%|-75.89%|2.27%|-0.31%|0.94%|1.59%|-0.38%|-2.27%|-0.7%|14507630.9|3944016.5|33.5%|27.3%|27.2%|1.77%|0.079%
2022-01-08 23:32:46|19130|768|MLT|MILC Platform|1414|1022757784|3177|2022-01-08 23:01:46|0.310172865178|35.74%|-61.51%|6.22%|-0.86%|2.23%|1.57%|-0.59%|-7.04%|-1.41%|24507701|1113305.3|5.7%|5.6%|4.5%|5.71%|-0.507%
2022-01-08 23:32:47|19130|769|OLT|OneLedger|1276|1022757784|3177|2022-01-08 23:01:47|0.0259030801581|0.47%|-75.32%|7.74%|-1.62%|-0.92%|-10.63%|1.61%|-6.83%|0.47%|11771899|184111.8|2.7%|1.7%|1.6%|6.484%|-0.979%
2022-01-08 23:32:48|19130|770|MPH|88mph|413|1022757784|3177|2022-01-08 23:01:48|31.4084562493|47.32%|-85.66%|8.18%|-0.66%|1.32%|-16.37%|20.29%|-4.55%|-4.3%|13242084.4|148604.9|2.4%|2.7%|1.1%|7.503%|0.178%
2022-01-08 23:32:49|19130|771|SAITO|Saito|1570|1022757784|3177|2022-01-08 23:01:49|0.0676303756493|90.45%|-36.9%|6.98%|0.88%|2.51%|2.64%|-6.54%|-4.12%|-4.33%|72053980.3|5718872.6|8.1%|12.2%|7.9%|6.193%|1.336%
2022-01-08 23:32:50|19130|772|ORION|Orion Money|603|1022757784|3177|2022-01-08 23:01:50|0.458591621239|0.43%|-80%|3.58%|-1.16%|-3.11%|-3.11%|-3.25%|-2.15%|-2.83%|21159317.4|819383.8|3.2%|2.7%|3.9%|4.158%|0.296%
2022-01-08 23:32:52|19130|773|CAPS|Ternoa|1335|1022757784|3177|2022-01-08 23:01:51|0.0813419916716|1.23%|-62.98%|2.72%|-0.58%|-1.56%|-2.92%|-6.73%|-5.52%|-5.57%|37521888.2|569261|2.6%|1.9%|1.5%|2.834%|0.297%
2022-01-08 23:32:53|19130|774|SUTER|suterusu|778|1022757784|3177|2022-01-08 23:01:53|0.00473143274276|27.15%|-94.04%|6.49%|-0.28%|3.81%|-7.93%|-2.98%|-10.46%|2.61%|18239862.5|229736.5|6%|2.4%|1.3%|5.52%|0.469%
2022-01-08 23:32:54|19130|775|GAL|Galatasaray Fan Token|579|1022757784|3177|2022-01-08 23:01:54|3.79666382202|0%|-81.78%|5.66%|-0.23%|0.5%|-7.53%|0.81%|-3.65%|-2.91%|13317071.7|869950.3|19.1%|5.6%|6.5%|4.806%|0.475%
2022-01-08 23:32:55|19130|776|MATTER|AntiMatter|1893|1022757784|3177|2022-01-08 23:01:55|0.485548764162|7.44%|-91.63%|1.84%|-0.57%|-0.3%|-0.7%|-1.17%|-4.08%|-3.79%|15198379.7|177776.8|2.5%|2.2%|1.2%|2.115%|-0.016%
2022-01-08 23:32:56|19130|777|DREP|Drep [new]|1662|1022757784|3177|2022-01-08 23:01:56|1.09572855498|72.63%|-67.15%|5.83%|1.61%|3.75%|1.57%|-1.46%|-5.26%|-3.36%|43719569.3|4751132.3|53.1%|23.9%|10.9%|5.345%|2.053%
2022-01-08 23:32:57|19130|778|LABS|LABS Group|1792|1022757784|3177|2022-01-08 23:01:57|0.00446236819963|0%|-96.87%|4.16%|-1.37%|-1.4%|0.18%|-4.91%|-6.19%|-6.19%|9305731.6|99515.1|2.7%|1.8%|1.1%|3.585%|-0.913%
2022-01-08 23:32:58|19130|779|STAX|StableXSwap|442|1022757784|3177|2022-01-08 23:01:58|1.4347239443|12.1%|-79.53%|4.2%|-0.21%|-0.09%|-5.97%|-0.34%|-4.68%|-2.34%|19579168.3|7180.5|0%|0%|0%|3.253%|0.543%
2022-01-08 23:32:59|19130|780|JGN|Juggernaut|487|1022757784|3177|2022-01-08 23:01:59|0.44478351675|4.03%|-91.68%|7.51%|-0.6%|-1.91%|-10.84%|2.54%|-14.52%|4.03%|17596747.9|1614351.2|9.3%|12.1%|9.2%|6.19%|0.05%
2022-01-08 23:33:00|19130|781|ATM|Atletico De Madrid Fan Token|566|1022757784|3177|2022-01-08 23:01:00|6.58021489008|0%|-87.41%|2.91%|-0.88%|-0.83%|-3.24%|-1.81%|-2.13%|-1.44%|13732776.9|2689142.4|28%|20.1%|19.6%|2.371%|-0.116%
2022-01-08 23:33:02|19130|782|GRO|Growth DeFi|500|1022757784|3177|2022-01-08 23:01:02|16.8804747673|0%|-90.16%|10.7%|-2.21%|1.07%|-6.28%|-29.69%|-1.77%|-1.38%|7318989.3|103121.7|2.5%|2.2%|1.4%|9.544%|-1.587%
2022-01-08 23:33:03|19130|783|PPC|Peercoin|3176|1022757784|3177|2022-01-08 23:01:03|0.695444113209|2.12%|-92.32%|5.57%|-0.16%|-0.62%|-4.63%|-0.7%|-5.22%|2.12%|19005009.8|38005.4|0.4%|0.1%|0.2%|4.557%|0.617%
2022-01-08 23:33:04|19130|784|NEBL|Neblio|1580|1025397608|3177|2022-01-08 23:01:04|0.861336324736|0%|-98.07%|4.56%|-0.75%|-6.5%|-3.07%|-5.97%|0.02%|-0.18%|15990493.5|549060.7|6%|3.2%|3.4%|3.254%|-0.029%
2022-01-08 23:33:05|19130|785|EL|ELYSIA|649|1025397608|3177|2022-01-08 23:01:05|0.00921532273453|16.57%|-84.73%|5.45%|0.59%|-0.21%|-7.95%|-1.12%|-0.51%|-0.68%|29775941.8|441662.8|10.8%|2.9%|1.5%|5.322%|1.461%
2022-01-08 23:33:06|19130|786|ARA|Adora Token|735|1025397608|3177|2022-01-08 23:01:06|0.0210018937685|0.01%|-87.96%|4.32%|-0.58%|5.98%|-23.69%|-32.89%|-32.87%|-32.88%|3360303|6352.5|6%|0.4%|0.2%|4.742%|-0.173%
2022-01-08 23:33:07|19130|787|mMSFT|Mirrored Microsoft|388|1025397608|3177|2022-01-08 23:01:07|314.343615757|0.11%|-9.5%|0.76%|-0.11%|-1.27%|-2.39%|-1.84%|-0.81%|0.11%|14459431.8|97549.9|0.6%|6.9%|0.7%|2.691%|-0.047%
2022-01-08 23:33:08|19130|788|NAS|Nebulas|1508|1025397608|3177|2022-01-08 23:01:08|0.290249202473|0%|-98.21%|5.11%|-0.53%|-7.56%|-0.12%|-3.23%|-2.34%|-2.36%|17652283|1755877.5|19.5%|10.7%|9.9%|4.177%|0.172%
2022-01-08 23:33:09|19130|789|WELL|WELL|398|1025397608|3177|2022-01-08 23:01:09|0.120110830552|9.46%|-87.7%|4.49%|-0.6%|-9.8%|10.68%|0.09%|-3.18%|1.42%|16464792.7|1752.9|0.1%|0%|0%|4.9%|0.212%
2022-01-08 23:33:10|19130|790|NEST|NEST Protocol|543|1025397608|3177|2022-01-08 23:01:10|0.0106628620423|116.14%|-94.54%|5.39%|-0.23%|10.89%|3.53%|-0.2%|10.49%|16.17%|21384095.4|4126719.5|13.7%|8.8%|19.3%|5.775%|0.547%
2022-01-08 23:33:12|19130|791|BANK|Float Protocol (Bank)|1894|1025397608|3177|2022-01-08 23:01:12|38.2760785369|0%|-97.07%|3.87%|-1.37%|-6.4%|-11.46%|-9.66%|-14.33%|-14.4%|5287806.7|711389|4.1%|18%|13.5%|3.447%|-0.915%
2022-01-08 23:33:13|19130|792|mQQQ|Mirrored Invesco QQQ Trust|388|1025397608|3177|2022-01-08 23:01:13|380.476671449|0%|-7.07%|0.71%|-0.11%|-0.35%|-2.18%|0.75%|-1.75%|-0.81%|16347535.8|33696.6|0.6%|5.8%|0.2%|2.455%|0.08%
2022-01-08 23:33:14|19130|793|SLRS|Solrise Finance|1119|1025397608|3177|2022-01-08 23:01:14|0.370245133254|3.25%|-66.32%|1.13%|-0.71%|0.96%|-5.23%|-1.59%|-2.07%|-2.15%|18263427.8|588993.7|2.1%|3.1%|3.2%|1.683%|-0.15%
2022-01-08 23:33:15|19130|794|WOM|WOM Protocol|662|1025397608|3177|2022-01-08 23:01:15|0.145883471005|0%|-85.48%|3.9%|-0.7%|-0.5%|-8.68%|-1.6%|-5.9%|-2.94%|15056261|186042.2|7.8%|1.7%|1.2%|3.699%|0.086%
2022-01-08 23:33:16|19130|795|EMRX|Emirex Token|851|1025397608|3177|2022-01-08 23:01:16|0.596375572208|0.52%|-74.88%|2.43%|-0.74%|-0.32%|-5.07%|-0.94%|-2.69%|0.52%|16137186.5|545783.7|5.8%|4.3%|3.4%|0.92%|0.003%
2022-01-08 23:33:17|19130|796|XWG|X World Games|870|1025397608|3177|2022-01-08 23:01:17|0.0798542210059|0%|-71.77%|4.17%|-0.44%|-1.82%|-2.8%|-5.12%|-5.79%|-5.79%|20522534.8|682323|7.2%|8.4%|3.3%|4.18%|-0.05%
2022-01-08 23:33:18|19130|797|XSN|Stakenet|1367|1025397608|3177|2022-01-08 23:01:18|0.0927001384315|0%|-87.57%|7.78%|-0.9%|-5.39%|11.2%|0.17%|-11.47%|-11.47%|11444009.7|49056.6|0.5%|0.4%|0.4%|7.673%|-0.111%
2022-01-08 23:33:19|19130|798|mAAPL|Mirrored Apple|389|1025397608|3177|2022-01-08 23:01:19|171.666951145|11.94%|-5.29%|0.98%|0.16%|0.25%|-1.18%|-3.89%|-0%|-0.28%|15716657.8|28717|0.7%|7.2%|0.2%|2.694%|0.12%
2022-01-08 23:33:21|19130|799|LBC|LBRY Credits|2011|1025397608|3177|2022-01-08 23:01:20|0.03509|0%|-98.15%|3.4%|-0.43%|-4.07%|3.47%|-1.03%|-2.47%|-0.16%|18283813.2|169156.3|1.1%|0.8%|0.9%|2.777%|0.34%
2022-01-08 23:33:22|19130|800|CRPT|Crypterium|1447|1025397608|3177|2022-01-08 23:01:22|0.102672797532|0%|-95.91%|5.41%|-1.65%|9.18%|-6.41%|0.16%|-9.4%|-4.94%|8373370.9|3270562.4|25.9%|34.1%|39.1%|4.541%|-0.958%
2022-01-08 23:33:23|19130|801|mNFLX|Mirrored Netflix|389|1025397608|3177|2022-01-08 23:01:23|563.182503262|0%|-19.62%|0.94%|-0.26%|-0.98%|-2.26%|-3.07%|-2.33%|-1.19%|12217366.3|34836.6|0.4%|3%|0.3%|2.746%|-0.154%
2022-01-08 23:33:24|19130|802|TON|Tokamak Network|497|1025397608|3177|2022-01-08 23:01:24|4.77302402411|0%|-80.69%|3.33%|-0.91%|4.73%|-11.93%|-1.49%|-7.4%|-0.74%|13017659.3|1721074.6|68.2%|23.4%|13.2%|2.551%|-0.18%
2022-01-08 23:33:25|19130|803|FINA|Defina Finance|2117|1025397608|3177|2022-01-08 23:01:25|1.08109691105|4.54%|-88.63%|6.62%|-2.61%|-6.32%|-3.55%|-2.15%|-2.06%|-2.06%|8115686.4|2556306.7|30.4%|39.7%|31.5%|6.523%|-1.846%
2022-01-08 23:33:26|19130|804|mAMZN|Mirrored Amazon|388|1025986424|3177|2022-01-08 23:01:26|3319.21233307|0.28%|-34.82%|0.91%|-0.1%|2.39%|-1.4%|-2.55%|-1.69%|0.28%|13458988.3|35456.8|0.3%|1%|0.3%|2.535%|-0.107%
2022-01-08 23:33:27|19130|805|SNY|Synthetify|1109|1025986424|3177|2022-01-08 23:01:27|1.9502981506|0.88%|-73.53%|1.37%|-0.8%|0.19%|0.07%|-0.31%|-0.59%|0.29%|10970427.1|38781.9|1.3%|0.3%|0.4%|2.122%|-0.282%
2022-01-08 23:33:28|19130|806|PING|Sonar|1120|1025986424|3177|2022-01-08 23:01:28|0.00532051681166|3.9%|-79.9%|3.58%|-0.28%|-6.55%|-2.67%|-1.84%|-4.59%|-5.68%|14383830.6|167008.7|1.3%|0.9%|1.2%|3.179%|0.142%
2022-01-08 23:33:30|19130|807|RSTR|Ondori|1189|1025986424|3177|2022-01-08 23:01:29|0.000418469715599|0.7%|-38.07%|2.33%|-0.71%|-5.07%|-0.94%|-3.71%|0.7%|0.7%|15804282.1|0|0%|0%|0%|0.083%|-0%
2022-01-08 23:33:31|19130|808|AOA|Aurora|1292|1025986424|3177|2022-01-08 23:01:31|0.0041860274689|220.05%|-92.86%|18.64%|2.7%|-34.36%|2.36%|-1.52%|-15.25%|26.51%|41755878.5|2798618.9|2.9%|1.6%|6.7%|17.777%|3.23%
2022-01-08 23:33:32|19130|809|LAYER|UniLayer|507|1025986424|3177|2022-01-08 23:01:32|0.270591702616|0%|-93.08%|5.04%|-1.44%|-2.8%|-5.21%|-5.56%|-8.55%|-3.05%|6789340.9|1234292.5|21.6%|16.5%|18.2%|4.048%|-0.711%
2022-01-08 23:33:33|19130|810|AMB|Ambrosus|1539|1025986424|3177|2022-01-08 23:01:33|0.0247139031519|1.34%|-98.46%|4.51%|-0.68%|-3.64%|-3.42%|-3.85%|1.38%|1.34%|13886109.3|288607.4|3.5%|1.5%|2.1%|3.854%|-0.097%
2022-01-08 23:33:34|19130|811|TEMCO|TEMCO|1069|1025986424|3177|2022-01-08 23:01:34|0.00573668850284|0.7%|-83.69%|4.91%|0.29%|-0.14%|-3.83%|-1.03%|-3.42%|0.59%|22793334.4|202740.9|8.7%|1%|0.9%|4.459%|1.023%
2022-01-08 23:33:35|19130|812|ADK|Aidos Kuneen|1563|1025986424|3177|2022-01-08 23:01:35|0.501810835207|53.67%|-99.41%|11.29%|0.68%|85.1%|-20.76%|-3.42%|-3.16%|-2.77%|12545270.9|245853|1.6%|2%|2%|10.359%|1.383%
2022-01-08 23:33:36|19130|813|KONO|Konomi Network|1791|1025986424|3177|2022-01-08 23:01:36|0.260748465403|0.98%|-94.43%|3.69%|-1.14%|1.54%|2.7%|-1.33%|-0.31%|-0.36%|10069498.3|668092.7|8.3%|6.6%|6.6%|3.058%|-0.476%
2022-01-08 23:33:37|19130|814|DEHUB|DeHub|775|1026514776|3177|2022-01-08 23:01:37|0.00608040827845|8.23%|-90.35%|6.84%|-0.56%|0.31%|0.78%|0.74%|-3.84%|-0.7%|18372914.7|381983.1|3.2%|2.4%|2.1%|6.704%|0.131%
2022-01-08 23:33:38|19130|815|SWTH|Switcheo|1377|1026514776|3177|2022-01-08 23:01:38|0.0272670598557|178.17%|-71.65%|6.61%|0.96%|16.17%|-3.85%|-0.23%|-2.83%|58.81%|45411405.9|2779794.7|1.3%|0.5%|6.1%|5.932%|1.741%
2022-01-08 23:33:40|19130|816|PNY|Peony|1174|1026514776|3177|2022-01-08 23:01:39|0.29344052557|0%|-73.92%|4.58%|-0.78%|-0.5%|-6.54%|6.15%|-6.16%|-3.27%|26906529.6|128665.2|0.5%|0.3%|0.5%|3.332%|0.932%
2022-01-08 23:33:41|19130|817|NEX|Nash|1014|1026514776|3177|2022-01-08 23:01:41|0.677723753423|29.73%|-79.27%|9.24%|0.43%|-2.95%|42.56%|-0.66%|-35.06%|-35.07%|19766627.2|1111.4|1%|0.4%|0%|9.521%|1.201%
2022-01-08 23:33:42|19130|818|CELL|Cellframe|1716|1026514776|3177|2022-01-08 23:01:42|0.890734951781|1.96%|-84.39%|6.08%|0.02%|-1.38%|-1.21%|-5.76%|-3.91%|-3.91%|25522341.6|564337.8|5.2%|2.4%|2.2%|5.126%|0.44%
2022-01-08 23:33:43|19130|819|MSB|Misbloc|431|1026932560|3177|2022-01-08 23:01:43|0.129053890058|9.23%|-97.21%|6.27%|-0.01%|14.04%|-9.87%|-0.34%|-3.92%|0.51%|17145059.5|106750020.8|58.2%|54.7%|622.6%|6.282%|0.821%
2022-01-08 23:33:44|19130|820|BOR|BoringDAO|440|1026932560|3177|2022-01-08 23:01:44|419.026992791|0%|-68.66%|11.12%|0.7%|1.05%|-9.88%|-5.05%|-11.46%|-2.43%|59620254.3|581.9|0.1%|0%|0%|11.174%|1.827%
2022-01-08 23:33:45|19130|821|KDAG|King DAG|593|1026932560|3177|2022-01-08 23:01:45|0.51128527156|35.35%|-46.02%|8.28%|1.56%|-0.93%|-3.94%|-7.33%|0.49%|-3.62%|27738015.9|41120.9|1.2%|0.5%|0.1%|8.255%|2.307%
2022-01-08 23:33:46|19130|822|mSLV|Mirrored iShares Silver Trust|389|1026932560|3177|2022-01-08 23:01:46|21.5146542288|1.1%|-38.98%|0.7%|-0.13%|-1.07%|-1.55%|-0.24%|-0.65%|-0.64%|14852633.9|28946.7|0.6%|6%|0.2%|2.997%|0.07%
2022-01-08 23:33:47|19130|823|WIKEN|Project WITH|791|1026932560|3177|2022-01-08 23:01:47|0.0149861850506|0%|-84.08%|6.55%|0.02%|-2.57%|-7.56%|-1.31%|-4.47%|-0.38%|12784145|313374.4|13.3%|3%|2.5%|5.836%|0.784%
2022-01-08 23:33:48|19130|824|BONE|Bone ShibaSwap|705|1026932560|3177|2022-01-08 23:01:48|0.881083196627|1.57%|-73.57%|3.24%|-0.9%|3.09%|1.98%|-4.43%|-2.8%|-2.93%|6145819.2|2187346.8|34.1%|111.9%|35.6%|2.442%|-0.498%
2022-01-08 23:33:50|19130|825|GOVI|Govi|2026|1026932560|3177|2022-01-08 23:01:50|0.871201259429|1.6%|-88.7%|2.87%|-1.07%|1.89%|1.18%|1.44%|-0.6%|0.99%|8887110.1|695629.1|7.4%|8.4%|7.8%|2.096%|-0.644%
2022-01-08 23:33:51|19130|826|VRT|Venus Reward Token|1374|1027928800|3177|2022-01-08 23:01:51|0.000498635812858|8.38%|-94.84%|4.5%|-1.37%|-1.6%|1.86%|3.25%|4.23%|4.88%|10969978.5|1006482.4|2.5%|7.8%|9.2%|4.058%|-0.909%
2022-01-08 23:33:52|19130|827|ONE|Harmony|953|1027928800|3177|2022-01-08 23:01:52|0.307588593394|86.84%|-11.1%|5.97%|0.22%|-6.88%|9.42%|-1.52%|1.71%|1.52%|3562031612.6|492063535.5|7%|17.3%|13.8%|4.651%|0.986%
2022-01-08 23:33:53|19130|828|DF|dForce|566|1027928800|3177|2022-01-08 23:01:53|0.111828373416|0.01%|-88.66%|3.43%|-0.85%|-2.78%|-3.41%|0.36%|-1.21%|-1.2%|40106749.6|9428796.7|22.8%|10.5%|23.5%|5.753%|3.016%
2022-01-08 23:33:54|19130|829|PAI|Project Pai|1283|1027928800|3177|2022-01-08 23:01:54|0.0033246798883|6.51%|-99.76%|6.97%|-1.94%|14.92%|-16.37%|-5.4%|0.88%|1.44%|5276548.9|32381.3|3.3%|0.4%|0.6%|6.621%|-1.24%
2022-01-08 23:33:55|19130|830|BMON|Binamon|1162|1027928800|3177|2022-01-08 23:01:55|0.0620461784456|2.41%|-92.52%|5.35%|-1.33%|0.27%|-2.5%|-8.29%|-6.1%|-6.08%|7163476.3|1766156.4|27.7%|24.7%|24.7%|4.903%|-0.979%
2022-01-08 23:33:56|19130|831|UPUNK|Unicly CryptoPunks Collection|1537|1027928800|3177|2022-01-08 23:01:56|0.0452043909562|4.69%|-68.16%|3.1%|-0.37%|0.14%|-1.16%|-3.81%|-3.95%|-4.02%|11301097.7|87868.4|0.6%|0.7%|0.8%|3.23%|0.062%
2022-01-08 23:33:57|19130|832|mUSO|Mirrored United States Oil Fund|388|1027928800|3177|2022-01-08 23:01:57|57.99989569|15.99%|-2.16%|1.07%|0.02%|2.97%|1.19%|0.51%|0.11%|-0.47%|11766958.2|93710.3|0.6%|4.1%|0.8%|2.845%|-0.142%
2022-01-08 23:33:58|19130|833|ROOBEE|ROOBEE|814|1027928800|3177|2022-01-08 23:01:58|0.00341122551871|0%|-83.06%|3.32%|-1.12%|-0.8%|-3.83%|-4.87%|-1.77%|-0.02%|8698463.1|1245794.8|11.5%|14.3%|14.3%|2.156%|-0.39%
2022-01-08 23:34:00|19130|834|CYCLUB|CYCLUB|457|1027928800|3177|2022-01-08 23:01:59|0.100379750448|188.19%|-70.25%|12.94%|3.41%|-6.61%|-6.85%|2.5%|-10.9%|6.92%|131913107.1|10189333|46.9%|7%|7.7%|13.817%|6.018%
2022-01-08 23:34:01|19130|835|DDIM|DuckDaoDime|473|1027928800|3177|2022-01-08 23:01:01|11.5578739591|0%|-88.78%|4.31%|-1.01%|3.19%|-7.03%|-4.55%|-5.8%|-4.97%|11994677.4|318575.9|2.6%|3%|2.7%|3.982%|-0.209%
2022-01-08 23:34:02|19130|836|DFYN|Dfyn Network|1461|1027928800|3177|2022-01-08 23:01:02|0.191266421025|3.08%|-97.4%|3.26%|-1.12%|-0.31%|-0.21%|-0.61%|-0.73%|0.59%|14157197.4|859420.4|10%|6.8%|6.1%|3.337%|0.21%
2022-01-08 23:34:03|19130|837|ORAI|Oraichain Token|438|1027928800|3177|2022-01-08 23:01:03|6.99460130523|7.39%|-93.2%|5.98%|-0.68%|-2.51%|0.23%|-4.08%|1.51%|-0.38%|14299930.8|492000.6|4.2%|5.2%|3.4%|5.102%|0.042%
2022-01-08 23:34:04|19130|838|FO|FIBOS|864|1027928800|3177|2022-01-08 23:01:04|0.0120481703064|4.45%|-80.29%|1.43%|-0.67%|0.12%|1.98%|-1.25%|1.69%|1.69%|12910736.5|379787.8|3%|2.9%|2.9%|2.184%|0.117%
2022-01-08 23:34:05|19130|839|DOV|Dovu|1533|1027928800|3177|2022-01-08 23:01:05|0.0107729325155|19.15%|-98.96%|8.3%|-0.67%|-5.64%|-14.02%|-7.48%|-3.88%|6.76%|10031292.8|73394.8|0.8%|0.9%|0.7%|7.934%|0.527%
2022-01-08 23:34:06|19130|840|WEST|Waves Enterprise|717|1028188488|3177|2022-01-08 23:01:06|0.219030693163|3.75%|-69.31%|3.45%|-1.26%|-1.95%|-3.87%|-2.42%|-3.19%|3.75%|9191825.2|628513.7|6.5%|5.5%|6.8%|2.731%|-0.508%
2022-01-08 23:34:08|19130|841|OAX|OAX|1622|1028188488|3177|2022-01-08 23:01:07|0.169962455924|0%|-93.98%|4.26%|-0.68%|-2.52%|-5.81%|-2.88%|-3.79%|-2.86%|13094800|81586.2|3.1%|1.4%|0.6%|3.092%|0.02%
2022-01-08 23:34:09|19130|842|FINE|Refinable|1539|1028704304|3177|2022-01-08 23:01:09|0.198105502636|2.12%|-95.07%|4.32%|-2.14%|-0.13%|0.95%|4.73%|0.29%|-0.59%|8134178.9|941049.8|8.7%|10.9%|11.6%|3.789%|-1.641%
2022-01-08 23:34:10|19130|843|PEPECASH|Pepe Cash|1595|1028783192|3177|2022-01-08 23:01:10|0.015069698888|25.22%|-87.97%|9.53%|-0.37%|1.98%|-5.07%|-0.94%|8.32%|0.73%|10577180.7|0|0%|0%|0%|8.484%|0.282%
2022-01-08 23:34:11|19130|844|FOAM|FOAM|1124|1028939768|3177|2022-01-08 23:01:11|0.0439532884235|0%|-65.34%|6.56%|-0.61%|5.07%|-8.69%|-2.93%|4.41%|-10.22%|13914378.2|40438|0.3%|0.2%|0.3%|6.044%|0.122%
2022-01-08 23:34:12|19130|845|WABI|Wabi|1488|1028939768|3177|2022-01-08 23:01:12|0.161828320889|0%|-96.83%|5.09%|-0.19%|-0.88%|-6.3%|-3.03%|-3.24%|-4.87%|16182832|1825795.1|16.9%|12.1%|11.3%|4.071%|0.525%
2022-01-08 23:34:13|19130|846|BCMC|Blockchain Monster Hunt|2064|1029134168|3177|2022-01-08 23:01:13|0.965242048342|3.41%|-76.76%|3.68%|-1.16%|-6.13%|-4.26%|-2.35%|-2.93%|-2.93%|23386609.2|881563|4.6%|3.8%|3.8%|4.286%|0.601%
2022-01-08 23:34:14|19130|847|CRON|Cryptocean|860|1030456864|3177|2022-01-08 23:01:14|1.60603268914|0.97%|-40.13%|2.45%|-0.6%|-6.16%|-5.22%|-0.08%|1.01%|0.97%|13167945.7|236501.1|1.9%|2%|1.8%|2.797%|0.177%
2022-01-08 23:34:16|19130|848|ARMOR|ARMOR|2097|1030456864|3177|2022-01-08 23:01:16|0.0485481510815|0.46%|-97.47%|4.16%|-1.35%|1.5%|1.28%|1.23%|-0.73%|-0.27%|8516198.2|25574.2|3.5%|1.7%|0.3%|3.927%|-0.518%
2022-01-08 23:34:17|19130|849|mIAU|Mirrored iShares Gold Trust|388|1030641704|3177|2022-01-08 23:01:17|34.9876511225|126%|-0.79%|2.21%|1.61%|-0.17%|98.14%|0.19%|0.64%|-0.79%|39321840.5|108035.2|0.2%|1.6%|0.3%|4.562%|2.541%
2022-01-08 23:34:18|19130|850|STACK|StackOs|1557|1030641704|3177|2022-01-08 23:01:18|0.0760188284222|9.92%|-77.75%|7.24%|-0.21%|-2.57%|-3.27%|-0.71%|-4.28%|-1.77%|27027310.6|802708|5.9%|5.8%|3%|6.656%|0.524%
2022-01-08 23:34:19|19130|851|IDV|Idavoll Network|1838|1030641704|3177|2022-01-08 23:01:19|0.0105511588164|0%|-97.34%|3.66%|-0.71%|-2.86%|-3.58%|-3.34%|-7.12%|-17.94%|8932293.3|56957.3|2%|2%|0.6%|3.316%|-0.273%
2022-01-08 23:34:20|19130|852|mBABA|Mirrored Alibaba|389|1030641704|3177|2022-01-08 23:01:20|137.354721269|16.61%|-57.29%|1.79%|-0.32%|-0.17%|2.3%|2.14%|2.17%|-0.84%|13000639.8|81177.7|0.8%|6.3%|0.6%|2.601%|0.196%
2022-01-08 23:34:22|19130|853|TULIP|SolFarm|1280|1030641704|3177|2022-01-08 23:01:22|13.6130207177|2.52%|-72.44%|3.05%|-1.19%|-0.55%|-0.75%|-1.41%|-4.73%|-4.32%|11097413.2|472110.1|9.5%|4.1%|4.3%|2.804%|-0.809%
2022-01-08 23:34:23|19130|854|CAS|Cashaa|1355|1030641704|3177|2022-01-08 23:01:23|0.0140888426845|0%|-93.09%|5.42%|-0.8%|-0.5%|-4.25%|-3.12%|-1.93%|-1.88%|11546201.1|100818.9|2.1%|1%|0.9%|4.557%|-0.074%
2022-01-08 23:34:24|19130|855|NXT|Nxt|2958|1030641704|3177|2022-01-08 23:01:24|0.011420801115|4.75%|-99.37%|2.58%|-0.7%|-8.51%|1.13%|-4.37%|4.75%|4.75%|11409379.7|194041.3|1.7%|3.5%|1.7%|2.144%|0.044%
2022-01-08 23:34:25|19130|856|NAFT|Nafter|1434|1032727752|3177|2022-01-08 23:01:25|0.0131823292173|37.68%|-94.19%|5.22%|-0.57%|4.34%|6.4%|-0.55%|-2.46%|-2.46%|6591164.6|1589204.4|15.3%|27.6%|24.1%|4.708%|-0.111%
2022-01-08 23:34:26|19130|857|SWINGBY|Swingby|529|1032727752|3177|2022-01-08 23:01:26|0.0257163717896|0%|-97.56%|6.58%|-2.09%|-6.72%|-6.08%|-8.79%|-3.57%|-3.78%|7624922.5|307622.7|6.2%|8.9%|4%|5.777%|-1.254%
2022-01-08 23:34:27|19130|858|USDX|USDX [Kava]|429|1032727752|3177|2022-01-08 23:01:27|0.976808143228|4.43%|-4.86%|0.54%|-0.01%|-0.28%|-0.78%|-0.08%|0.96%|0.03%|145112598.7|158922.7|0.2%|0.2%|0.1%|2.325%|0.792%
2022-01-08 23:34:28|19130|859|DHT|dHedge DAO|478|1032727752|3177|2022-01-08 23:01:28|0.671137353533|0%|-87.32%|2.32%|-0.59%|3.74%|-2.91%|-2.19%|-1.31%|-2.73%|16012029.8|442453.9|4.2%|3.9%|2.8%|2.633%|0.537%
2022-01-08 23:34:29|19130|860|MFG|Smart MFG|1359|1032727752|3177|2022-01-08 23:01:29|0.0727642052234|52.15%|-40.02%|9.38%|0.76%|-7.48%|-10.55%|-8.97%|-15.13%|-6.2%|23242004.1|68985.9|0.7%|0.2%|0.3%|8.783%|1.522%
2022-01-08 23:34:31|19130|861|GYEN|GYEN|1825|1032727752|3177|2022-01-08 23:01:31|0.00866221339129|1.73%|-79.92%|1.98%|0.7%|0.24%|0.19%|0.13%|0.11%|0.26%|23682162.2|1445180.4|24.6%|4.6%|6.1%|3.543%|1.382%
2022-01-08 23:34:32|19130|862|ICHI|ICHI|2147|1032727752|3177|2022-01-08 23:01:32|5.39357443019|20.41%|-73.3%|1.78%|-0.07%|5.42%|4.97%|2.72%|0.6%|3.54%|22128376|220368.9|0.8%|1.1%|1%|1.606%|0.397%
2022-01-08 23:34:33|19130|863|ZCN|0Chain|1286|1032727752|3177|2022-01-08 23:01:33|0.379440857278|2.44%|-81.84%|4.78%|-0.52%|1.78%|-5.73%|18.12%|-13.86%|0.68%|18365310.1|47055.1|1.1%|5.3%|0.3%|4.139%|0.235%
2022-01-08 23:34:34|19130|864|mTWTR|Mirrored Twitter|388|1032727752|3177|2022-01-08 23:01:34|42.372432076|0.25%|-45.78%|1.26%|-0.46%|-4.34%|-4.18%|-0.54%|-1.58%|0.25%|10193384.4|32463.9|0.7%|10.4%|0.3%|2.745%|-0.235%
2022-01-08 23:34:35|19130|865|SENSO|SENSO|614|1032727752|3177|2022-01-08 23:01:35|1.22223533492|0%|-62.19%|6.85%|-0.41%|-3.52%|-9.44%|5.8%|-7.15%|-9.12%|14961803.2|1065187.5|11.6%|5.5%|7.1%|5.551%|0.262%
2022-01-08 23:34:36|19130|866|vLINK|Venus LINK|383|1032727752|3177|2021-12-31 00:12:00|0.399890744023|12.58%|-61.83%|4.25%|-0.88%|0.12%|-11.57%|-3.16%|1.18%|-0.82%|12359548|0|0%|0%|0%|2.8%|-0.268%
2022-01-08 23:34:38|19130|867|NCT|PolySwarm|1369|1032727752|3177|2022-01-08 23:01:38|0.0237127543766|166.2%|-38.5%|7.67%|1.8%|4.06%|-8.34%|-11.73%|-3.1%|-3.27%|36670758.1|78368.5|0.4%|0.1%|0.2%|7.924%|2.65%
2022-01-08 23:34:39|19130|868|TALK|Talken|756|1032727752|3177|2022-01-08 23:01:39|0.419069840784|97.26%|-84.63%|4.6%|-0.4%|0.21%|0.34%|0.91%|0.17%|0.83%|17237743.6|13132.1|5.8%|0.2%|0.1%|5.992%|1.177%
2022-01-08 23:34:40|19130|869|MYST|Mysterium|1665|1032727752|3177|2022-01-08 23:01:40|0.418676748036|2.49%|-88.59%|4.22%|-1.16%|-1.06%|-7.61%|7.27%|-2.53%|-1.98%|8387614.2|52411.6|1.5%|0.9%|0.6%|3.563%|-0.43%
2022-01-08 23:34:41|19130|870|SIGNA|Signum|1118|1032727752|3177|2022-01-08 23:01:41|0.00409288478477|4.99%|-78.87%|4.25%|-1.07%|11.78%|0.51%|-21.77%|-17.87%|-17.86%|8721124.6|51593.7|0.1%|0.1%|0.6%|3.692%|-0.654%
2022-01-08 23:34:42|19130|871|EPK|EpiK Protocol|1505|1032727752|3177|2022-01-08 23:01:42|0.223224912521|0.52%|-89.7%|6.43%|-1.27%|3.41%|1.2%|0.46%|-3.23%|-2.73%|9865744|1637261.5|12%|18%|16.6%|6.526%|-0.856%
2022-01-08 23:34:43|19130|872|IGNIS|Ignis|1487|1032727752|3177|2022-01-08 23:01:43|0.0169542376063|0%|-99.9%|2.56%|-0.61%|0.95%|-7.15%|-4.92%|-6.33%|-6.03%|12904615.4|269131.1|1.8%|1.8%|2.1%|2.416%|0.159%
2022-01-08 23:34:45|19130|873|BIOT|BioPassport Token|1872|1032727752|3177|2022-01-08 23:01:45|0.113728363281|189.07%|-12.33%|4.6%|1.57%|-0.01%|-1.57%|-1.13%|-2.67%|-1.91%|199605043.9|12784581.2|16.3%|21.2%|6.4%|7.315%|4.721%
2022-01-08 23:34:46|19130|874|REVO|Revomon|1618|1032814368|3177|2022-01-08 23:01:46|0.572194857333|2.11%|-69.49%|5.37%|-0.21%|-0.09%|-4.73%|-4.46%|-10.6%|-8.71%|14196232.8|916562.4|9.3%|6.8%|6.5%|4.577%|0.172%
2022-01-08 23:34:47|19130|875|vSXP|Venus SXP|385|1032814368|3177|2021-12-31 00:12:00|0.0384775477136|36.53%|-64.91%|4.47%|-0.32%|1.56%|-8.99%|2.13%|25.29%|-1.7%|15263076.8|0|0%|0%|0%|3.194%|0.307%
2022-01-08 23:34:48|19130|876|MOD|Modefi|1952|1032814368|3177|2022-01-08 23:01:48|0.759527436788|0%|-87.32%|2.82%|-0.65%|0.48%|0.96%|-0.2%|-2.41%|-2.7%|10920175|98148|3%|1.9%|0.9%|2.24%|-0.193%
2022-01-08 23:34:49|19130|877|ENQ|Enecuum|880|1033101552|3177|2022-01-08 23:01:49|0.053990194194|52.27%|-82.52%|7%|-0.01%|-7.21%|-0.99%|-5.18%|1.52%|1.54%|10714055.1|186433.9|3.4%|2.4%|1.7%|6.064%|0.623%
2022-01-08 23:34:50|19130|878|AVT|Aventus|1541|1033101552|3177|2022-01-08 23:01:50|2.70032615859|30.06%|-61.05%|11.38%|0.87%|8.28%|-8.01%|-12.11%|1.73%|-8.49%|16201957|52473.3|1%|0%|0.3%|11.174%|1.612%
2022-01-08 23:34:51|19130|879|ABT|Arcblock|1412|1033101552|3177|2022-01-08 23:01:51|0.124864878508|0%|-92.44%|3.8%|-0.74%|-1.36%|-5.26%|1.58%|-8.56%|-4.94%|12305971.4|2539125|25.2%|29.5%|20.6%|3.555%|0.015%
2022-01-08 23:34:53|19130|880|LITH|Lithium|939|1033101552|3177|2022-01-08 23:01:53|0.0113663413372|1.62%|-77.32%|3.45%|-1.29%|2.31%|1.5%|1.1%|-0.31%|1.31%|17608509|2557188.9|17.2%|13.2%|14.5%|3.699%|0.122%
2022-01-08 23:34:54|19130|881|EVZ|Electric Vehicle Zone|507|1033101552|3177|2022-01-08 23:01:54|0.0763221730945|78.76%|-65.65%|6.46%|1.71%|-1.36%|-7.49%|0.86%|-6.12%|1.32%|33790348.9|356248.1|30.7%|2.8%|1.1%|6.295%|2.605%
2022-01-08 23:34:55|19130|882|LAMB|Lambda|1102|1033101552|3177|2022-01-08 23:01:55|0.00623198950586|10.23%|-97.62%|3.49%|-1.27%|2.89%|-2.82%|6.29%|-4.43%|0.69%|9536546.6|1009542|19%|13.7%|10.6%|3.104%|-0.399%
2022-01-08 23:34:56|19130|883|DORA|Dora Factory|1758|1033101552|3177|2022-01-08 23:01:56|8.74776791497|2.38%|-85.79%|5.34%|-0.49%|-0.69%|-7.66%|-11.67%|-9.5%|-9.56%|35053229.2|12503737.2|67.3%|39.6%|35.7%|5.069%|0.065%
2022-01-08 23:34:57|19130|884|FIS|Stafi|483|1033653864|3177|2022-01-08 23:01:57|0.995903814253|0%|-78.57%|4.3%|-0.84%|-5.66%|-2.24%|-4.79%|-3.49%|-3.81%|11171563|2909899.1|69%|30.5%|26%|3.297%|-0.14%
2022-01-08 23:34:58|19130|885|SHA|Safe Haven|1012|1033653864|3177|2022-01-08 23:01:58|0.00462122294942|3.13%|-95.13%|5.62%|-0.42%|-0.03%|-7.66%|7.66%|-10.37%|-3.07%|13890727.9|1260205.1|9.8%|16.4%|9.1%|4.765%|0.289%
2022-01-08 23:34:59|19130|886|BTC2|Bitcoin 2|956|1033653864|3177|2022-01-08 23:01:59|0.610004708686|29.79%|-87.73%|11.82%|-0.03%|-26.04%|20.51%|-8.24%|-6.02%|24.88%|10952153|543|0%|0%|0%|10.493%|0.579%
2022-01-08 23:35:00|19130|887|MOOV|Dotmoovs|1233|1033653864|3177|2022-01-08 23:01:00|0.0180281655239|11.4%|-80.37%|4.35%|-0.52%|1.31%|0.59%|-3.15%|-1.64%|-1.64%|8941970.1|317031.7|7.3%|5.9%|3.5%|3.829%|-0.159%
2022-01-08 23:35:02|19130|888|DBC|DeepBrain Chain|1473|1033653864|3177|2022-01-08 23:01:01|0.0035993462796|4.49%|-99.44%|6.21%|-0.69%|-10.02%|-9.06%|3.98%|0.49%|0.49%|11517908.1|400767.1|5.6%|1.6%|3.5%|5.435%|0.003%
2022-01-08 23:35:03|19130|889|FXF|Finxflo|2003|1033653864|3177|2022-01-08 23:01:03|0.135180466699|5.38%|-90.95%|3.92%|-0.64%|1.99%|3.37%|0.83%|-6.31%|-9.77%|10541387.1|150821|1.3%|1.5%|1.4%|3.735%|-0.138%
2022-01-08 23:35:04|19130|890|APPC|AppCoins|1461|1034749392|3177|2022-01-08 23:01:04|0.00795796933539|5.82%|-99.8%|9.45%|-2.08%|-0.25%|-15.17%|-0.14%|-8.46%|5.82%|1941596.5|710604.2|6.9%|0.1%|36.6%|8.583%|-1.369%
2022-01-08 23:35:05|19130|891|BRD|Bread|1476|1034749392|3177|2022-01-08 23:01:05|0.454589792281|210.58%|-85.95%|15.93%|8.22%|-4.26%|-12.75%|-8.04%|-12.53%|-8.6%|40396084.5|1843255.4|19%|4.6%|4.6%|15.094%|8.791%
2022-01-08 23:35:07|19130|892|RVF|Rocket Vault-RocketX|1621|1034749392|3177|2022-01-08 23:01:07|0.106991652506|79.48%|-89.46%|7.16%|-0.64%|-1.71%|0.78%|0.36%|-3.72%|-8.45%|6914388.3|307046.2|5.5%|6.4%|4.4%|7.001%|-0.144%
2022-01-08 23:35:08|19130|893|IPAD|Infinity PAD|662|1034749392|3177|2022-01-08 23:01:08|0.0281607282787|3.29%|-58.93%|3.71%|-0.35%|-5.15%|-3.94%|-1.1%|3.9%|-5.16%|15206793.3|633979.3|2.1%|2.7%|4.2%|3.734%|0.15%
2022-01-08 23:35:09|19130|894|RFUEL|RioDeFi|467|1034749392|3177|2022-01-08 23:01:09|0.0441319289208|7.84%|-74.66%|3.74%|-1.04%|1.64%|-4.7%|-3.47%|-4.25%|7.84%|12939518.5|9693023.2|69.2%|57.9%|74.9%|2.877%|-0.276%
2022-01-08 23:35:10|19130|895|PBX|Paribus|689|1034749392|3177|2022-01-08 23:01:10|0.0214855951352|106.31%|-46.07%|5.64%|0.25%|3.98%|5.23%|-2.49%|11.95%|11.75%|10880155.5|4566697.3|45.6%|35.7%|42%|5.085%|0.726%
2022-01-08 23:35:11|19130|896|GRID|Grid+|1515|1034749392|3177|2022-01-08 23:01:11|1.66126026677|239.63%|-43.69%|7.93%|2.57%|8.36%|-3.77%|-9.77%|-5.44%|4.81%|65182023.5|1149.3|0.3%|0.2%|0%|7.361%|3.322%
2022-01-08 23:35:12|19130|897|BIP|Minter Network|626|1034749392|3177|2022-01-08 23:01:12|0.00276002677099|0%|-88.58%|3.36%|-0.57%|0%|-4.21%|2.98%|-4.92%|-1.96%|14023979.5|5456.7|0.1%|0.1%|0%|3.625%|0.315%
2022-01-08 23:35:13|19130|898|PROB|ProBit Token|848|1034749392|3177|2022-01-08 23:01:13|0.289932262057|0.71%|-52.58%|2.9%|-0.63%|-2.46%|0.14%|-1.86%|-2.1%|0.71%|12177155|20550.9|0.3%|0.1%|0.2%|3.096%|0.171%
2022-01-08 23:35:14|19130|899|MTRG|Meter Governance|530|1034749392|3177|2022-01-08 23:01:14|4.42425423454|9.03%|-62.7%|7.39%|-0.86%|-2.09%|-9.9%|14.75%|-8.27%|-5.35%|14048905.2|717615.2|6.6%|5.8%|5.1%|6.889%|0.402%
2022-01-08 23:35:16|19130|900|LYM|Lympo|1409|1034749392|3177|2022-01-08 23:01:16|0.00816252359671|0%|-93.76%|6.69%|-0.71%|4.23%|-4.98%|-2.56%|-6.48%|-3.95%|6747737.7|180784.4|5.3%|1.3%|2.7%|6.047%|-0.036%
2022-01-08 23:35:17|19130|901|CHI|Xaya|613|1034813736|3177|2022-01-08 23:01:17|0.38999600962|3.6%|-44.15%|4.95%|-0.47%|2.79%|-9.68%|-0.09%|-6.58%|3.6%|18900335.7|141234.6|0.7%|0.2%|0.7%|4.178%|0.274%
2022-01-08 23:35:18|19130|902|PART|Particl|1633|1034813736|3177|2022-01-08 23:01:18|1.86586289942|23.48%|-96.13%|6.88%|0.16%|6.27%|-8.87%|-5.58%|13.08%|4%|22061688.8|5961.6|0%|0%|0%|6.369%|0.986%
2022-01-08 23:35:19|19130|903|NGM|e-Money|2121|1035523408|3177|2022-01-08 23:01:19|1.17919094662|66.93%|-57.3%|2.32%|0.48%|-0.64%|-1.08%|-2.37%|-6.52%|-6.08%|23301150.4|776584.4|1.9%|5%|3.3%|2.384%|0.924%
2022-01-08 23:35:20|19130|904|REDPANDA|Redpanda Earth|1375|1036649656|3177|2022-01-08 23:01:20|8.84435591371E-12|20.66%|-96.59%|8.2%|-1.3%|-1.76%|-2.59%|-0.75%|-0.83%|-1.81%|3507391.7|225839.9|3.3%|6.6%|6.4%|100%|-100%
2022-01-08 23:35:21|19130|905|WSG|Wall Street Games|1376|1036649656|3177|2022-01-08 23:01:21|3.32144265535E-8|1.56%|-86.92%|4.58%|-1.33%|4.63%|3.97%|-1.86%|-0.33%|-0.33%|10353231.7|3031736.7|19.2%|26.5%|29.3%|8.145%|3.857%
2022-01-08 23:35:23|19130|906|HVN|Hiveterminal Token|1581|1036649656|3177|2022-01-08 23:01:22|0.0105003670278|0%|-97.11%|8.58%|-1.21%|0.28%|-6.77%|-8.13%|-0.67%|-5.37%|5250183.5|8923|0.4%|0.5%|0.2%|7.633%|-0.57%
2022-01-08 23:35:24|19130|907|mVIXY|Mirrored ProShares VIX|387|1036649656|3177|2022-01-08 23:01:24|15.9054546219|104.19%|-23.62%|1.92%|1.72%|-0.17%|106.09%|1.05%|-1.54%|-0.48%|35059316.4|9570.2|0%|1.5%|0%|4.256%|2.647%
2022-01-08 23:35:25|19130|908|ONX|ownix|1964|1036649656|3177|2022-01-08 23:01:25|0.40555803337|44.06%|-96.67%|13.84%|-0.3%|0%|0%|0.01%|-0.01%|-0.01%|1338341.5|46.7|1.7%|0%|0%|14.018%|0.123%
2022-01-08 23:35:26|19130|909|DG|Decentral Games|402|1036784656|3177|2022-01-08 23:01:26|365.739200048|20.07%|-39.76%|6.21%|-0.2%|-0.98%|10.48%|-15.42%|-8.36%|-3.3%|126800133.6|598427.5|1.4%|0.5%|0.5%|6.109%|0.558%
2022-01-08 23:35:27|19130|910|INSUR|InsurAce|1782|1036784656|3177|2022-01-08 23:01:27|1.06993066296|41.85%|-92.57%|3.34%|-0.84%|0.65%|1.78%|-0.81%|-1.65%|3.52%|48031248.2|6454264.1|51.7%|14.7%|13.4%|3.679%|0.457%
2022-01-08 23:35:28|19130|911|TAROT|Tarot|815|1036784656|3177|2022-01-08 23:01:28|0.514627098844|188.87%|-86.64%|7.09%|-0.14%|-1.91%|-1.03%|-7.33%|-26.3%|-26.68%|10696322.8|1591232.2|7.5%|15.3%|14.9%|6.229%|0.439%
2022-01-08 23:35:29|19130|912|PACOCA|Pacoca|1195|1036784656|3177|2022-01-08 23:01:29|0.114668534727|2.85%|-75.14%|3.56%|-1.22%|0.36%|0.84%|1.46%|-5.22%|-2.52%|11280755.1|621662.2|5.8%|4.1%|5.5%|3.363%|-0.352%
2022-01-08 23:35:31|19130|913|STOS|Stratos|1269|1036784656|3177|2022-01-08 23:01:31|1.89123284039|66.58%|-62.76%|6.29%|1.5%|-2.44%|-1.87%|-2.85%|-7.55%|-3.37%|37629376.5|1715632.8|7.3%|6.5%|4.6%|6.351%|2.205%
2022-01-08 23:35:32|19130|914|ODDZ|Oddz|1780|1036784656|3177|2022-01-08 23:01:32|0.224526865955|31.04%|-93.27%|3.73%|-1.22%|1.84%|2.49%|-0.83%|22.76%|29.84%|8158022.9|701477.6|5%|4.4%|8.6%|3.258%|-0.805%
2022-01-08 23:35:33|19130|915|ANW|Anchor Neural World|522|1036784656|3177|2022-01-08 23:01:33|0.0355891796202|0.96%|-87.33%|4.14%|-0.73%|-0.63%|-5.1%|-1.28%|-3.93%|0.96%|9797629.2|2351046|143.2%|39.6%|24%|3.446%|0.013%
2022-01-08 23:35:34|19130|916|BF|BitForex Token|861|1036784656|3177|2022-01-08 23:01:34|0.00644761311641|63.65%|-54%|7.64%|1.08%|7.06%|-10.21%|13.99%|-3.61%|-0.43%|27624624.1|637072.9|2.1%|2.9%|2.3%|6.498%|1.783%
2022-01-08 23:35:35|19130|917|JUV|Juventus Fan Token|626|1036784656|3177|2022-01-08 23:01:35|7.89764464962|0%|-69.88%|2.6%|-0.73%|-1.03%|-5.14%|1.31%|-1.36%|-2.18%|10392763.3|5847477.9|82.7%|65.7%|56.3%|1.916%|0.022%
2022-01-08 23:35:36|19130|918|SHIBX|SHIBAVAX|645|1036784656|3177|2022-01-08 23:01:36|0.000271458129354|1.7%|-89.91%|7.66%|-1.51%|3.84%|2.26%|-4.41%|-2.79%|-2.79%|2657024|1032.5|0.3%|0.2%|0%|7.367%|-1.101%
2022-01-08 23:35:37|19130|919|GOC|GoCrypto Token|1247|1036784656|3177|2022-01-08 23:01:37|0.0621994093134|2.93%|-60.78%|6.08%|0.13%|-6.42%|2.39%|-6.47%|-0.48%|-0.58%|15256174|107573.8|1%|0.7%|0.7%|5.42%|0.842%
2022-01-08 23:35:38|19130|920|ES|Era Swap|682|1036784656|3177|2022-01-08 23:01:38|0.0364933258798|215.71%|-73.33%|6.55%|2.24%|-5.15%|82.06%|-1.89%|-2.19%|0.34%|36394164.7|382525.2|2.5%|1%|1.1%|5.57%|3.011%
2022-01-08 23:35:39|19130|921|TNC|TNC Coin|615|1036784656|3177|2022-01-08 23:01:39|0.00842960811003|68.43%|-97.06%|5.58%|1.14%|-4.38%|-8.19%|4.85%|-11.21%|-8.16%|49323181.1|1319547.6|9.5%|3.6%|2.7%|5.865%|1.958%
2022-01-08 23:35:41|19130|922|SALT|SALT|1562|1036784656|3177|2022-01-08 23:01:40|0.0994932167629|0%|-99.39%|3.9%|-1.28%|-1.32%|6.1%|-12.86%|-0.61%|-3.98%|7987675.1|8452.8|0.3%|0.1%|0.1%|3.719%|-0.511%
2022-01-08 23:35:42|19130|923|EQZ|Equalizer|1646|1037001584|3177|2022-01-08 23:01:42|0.18342032786|0.18%|-96.54%|4.82%|-1.4%|-0.84%|1.86%|0.48%|-5.93%|-5.76%|6593960.8|332918.8|4.2%|0.9%|5%|3.859%|-0.838%
2022-01-08 23:35:43|19130|924|QRL|Quantum Resistant Ledger|1674|1037374240|3177|2022-01-08 23:01:43|0.177388448666|14.83%|-95.34%|4.79%|-0.59%|-6.84%|-8.23%|13.12%|1.43%|1.51%|13427090.7|40826.5|0.3%|0.4%|0.3%|3.877%|0.142%
2022-01-08 23:35:44|19130|925|REAP|ReapChain|420|1037461272|3177|2022-01-08 23:01:44|0.114536834318|0%|-72.28%|8.63%|-0.39%|-1.31%|-4.4%|-3.72%|-6.13%|-3.69%|24510882.5|147703.8|10%|10.7%|0.6%|12.473%|3.83%
2022-01-08 23:35:45|19130|926|FAIR|FairGame|1458|1037461272|3177|2022-01-08 23:01:45|0.00932738274547|0%|-90.77%|9.42%|0.12%|-2.6%|-21.43%|-2.5%|-9.75%|-5.81%|8954287.4|2893675.5|60.3%|58.9%|32.3%|8.708%|0.808%
2022-01-08 23:35:46|19130|927|vDOT|Venus DOT|383|1037461272|3177|2021-12-31 00:12:00|0.53820952693|10.63%|-50.41%|4.69%|-1.15%|-1.02%|-10.02%|-3.79%|2.83%|-3.66%|8960781.2|0|0%|0%|0%|2.878%|-0.537%
2022-01-08 23:35:47|19130|928|DIP|Etherisc DIP Token|488|1037461272|3177|2022-01-08 23:01:47|0.100464646358|38.51%|-76.28%|4.61%|0.35%|-0.26%|-3.07%|-3.65%|-1.08%|-3.78%|19375020.3|36399.7|0.6%|0.5%|0.2%|4.446%|1.137%
2022-01-08 23:35:48|19130|929|vLTC|Venus LTC|385|1037461272|3177|2021-12-31 00:12:00|2.96861375687|2.15%|-61.63%|3.83%|-0.69%|-0.12%|-6.42%|-0.29%|1.8%|-0.54%|12297120.3|0|0%|0%|0%|2.196%|-0.061%
2022-01-08 23:35:49|19130|930|SIX|SIX|1205|1037461272|3177|2022-01-08 23:01:49|0.215261056215|224.28%|-48.91%|9.12%|3.55%|-0.31%|-4.82%|-3.31%|-3.16%|-5.93%|58933439.2|1644184.9|20%|3.3%|2.8%|8.538%|4.178%
2022-01-08 23:35:51|19130|931|TXL|Tixl|483|1037461272|3177|2022-01-08 23:01:51|0.0943299557582|5.74%|-87%|5.68%|-1.05%|-1.2%|-6.47%|-7%|8.66%|-2.68%|6326784.9|105250.7|1.8%|1.9%|1.7%|4.959%|-0.308%
2022-01-08 23:35:52|19130|932|MINT|Mint Club|1033|1037461272|3177|2022-01-08 23:01:52|1.92576764993E-5|1.8%|-80.73%|8.04%|0.22%|1.68%|2.24%|2.05%|-3.49%|-1.76%|19656525.6|1060329.8|10.4%|5%|5.4%|7.821%|0.942%
2022-01-08 23:35:53|19130|933|STAK|Jigstack|1554|1037461272|3177|2022-01-08 23:01:53|0.00540125823453|0.74%|-97.54%|6.4%|0.02%|-1.75%|-1.6%|-2.76%|-5.78%|-5.09%|9498499.5|48658.5|1.5%|0.6%|0.5%|5.957%|0.309%
2022-01-08 23:35:54|19130|934|VIDY|VIDY|857|1038191136|3177|2022-01-08 23:01:54|0.000279891875905|7.18%|-96.39%|7.64%|-2.12%|-6.79%|-10.6%|6.94%|-7.93%|2.26%|2767812.8|244838.3|24.8%|13.1%|8.8%|7.102%|-1.412%
2022-01-08 23:35:55|19130|935|BMI|Bridge Mutual|2058|1038191136|3177|2022-01-08 23:01:55|0.212884074654|0.02%|-95.97%|3.85%|-0.36%|-2.54%|-1.65%|-2.53%|-5.33%|-5.31%|13772976.1|140705.6|2.3%|1.5%|1%|3.169%|0.034%
2022-01-08 23:35:56|19130|936|DTEP|DECOIN|856|1039357152|3177|2022-01-08 23:01:56|0.191531559367|29.72%|-42.22%|4.98%|-0.43%|-5.07%|-0.06%|-3.92%|0.9%|0.85%|10760229.6|91|1%|0%|0%|3.488%|0.306%
2022-01-08 23:35:58|19130|937|FCT|FirmaChain|780|1039357152|3177|2022-01-08 23:01:58|0.119299044791|0%|-99.89%|4.18%|-0.51%|-4.54%|-7.16%|-1.38%|-4.38%|-2.51%|40110350.5|1289813.3|22.3%|5.9%|3.2%|3.48%|0.219%
2022-01-08 23:35:59|19130|938|XRT|Robonomics.network|579|1039357152|3177|2022-01-08 23:01:59|10.0868423502|10.33%|-86.34%|3.78%|-1.13%|-2.83%|-10.61%|-1.71%|-6.61%|-0.05%|10702870.9|494500.1|16.3%|6.5%|4.6%|3.213%|-0.393%
2022-01-08 23:36:00|19130|939|BIDR|BIDR|493|1039357152|3177|2022-01-08 23:01:00|6.90100466344E-5|2.22%|-4.68%|0.41%|-0.03%|-0.03%|-1.28%|0.44%|0.18%|-0.17%|15576632.8|29157830.8|212.6%|361.7%|187.2%|2.165%|0.794%
2022-01-08 23:36:01|19130|940|ATT|Attila|601|1039357152|3177|2022-01-08 23:01:01|0.0144023353371|0%|-98.92%|2.92%|-1.29%|-2.08%|-2.61%|-18.04%|-0.32%|-0.32%|6486563.2|91566.7|0.8%|1%|1.4%|3.336%|-0.52%
2022-01-08 23:36:02|19130|941|PICKLE|Pickle Finance|483|1039357152|3177|2022-01-08 23:01:02|8.43779709757|24.86%|-86.45%|4.18%|-0.81%|14.11%|10.54%|-6.83%|-6.08%|-7.51%|15974192.8|3956115.1|20.1%|15.3%|24.8%|3.974%|0.045%
2022-01-08 23:36:03|19130|942|MAN|Matrix AI Network|1443|1039357152|3177|2022-01-08 23:01:03|0.0281796736509|0%|-98.37%|5.81%|-1.68%|-11.34%|-0.24%|-5.6%|-5.26%|-5.59%|6038961.6|508954.1|10.2%|7.5%|8.4%|4.46%|-1.027%
2022-01-08 23:36:04|19130|943|DON|Don-key|1436|1039357152|3177|2022-01-08 23:01:04|0.299515793669|2.65%|-89.96%|5.99%|-0.99%|4.96%|3.51%|0.31%|-0.14%|-0.15%|11580042.7|589994.2|8.5%|6%|5.1%|6.041%|0.091%
2022-01-08 23:36:05|19130|944|UBXT|UpBots|473|1039357152|3177|2022-01-08 23:01:05|0.0217270076534|0%|-77.76%|2.54%|-0.76%|0.04%|-7.88%|-3.75%|-4.61%|-2.29%|8827182|154400.4|2.3%|2.2%|1.7%|2.239%|0.072%
2022-01-08 23:36:06|19130|945|OBSR|Observer|1015|1039357152|3177|2022-01-08 23:01:06|0.00507467193788|0%|-91.12%|3.09%|-0.74%|-1.85%|-6.11%|-0.29%|-2.9%|-1.13%|20580715.7|78007.1|4.4%|1.2%|0.4%|3.486%|1.219%
2022-01-08 23:36:07|19130|946|TOWER|TOWER|1883|1039357152|3177|2022-01-08 23:01:07|0.0430692332305|0.84%|-70.03%|4.34%|-0.4%|3.72%|1.88%|-3.86%|-3.06%|-3.05%|10234110.6|736376.3|7.6%|3.4%|7.2%|3.648%|0.059%
2022-01-08 23:36:09|19130|947|EXNT|ExNetwork Token|437|1040085800|3177|2022-01-08 23:01:08|0.168888156742|0%|-72.33%|4.43%|-0.66%|1.14%|-4.96%|-3.81%|-7.53%|-3.4%|10648416|14878|0.4%|0%|0.1%|3.687%|0.082%
2022-01-08 23:36:10|19130|948|CFi|CyberFi Token|418|1040085800|3177|2022-01-08 23:01:10|4.06043785856|0%|-94.53%|4.88%|-1.22%|-4.81%|-5.37%|-7.83%|-7.62%|-7.73%|7917853.8|221913.7|1.9%|0.8%|2.8%|3.993%|-0.438%
2022-01-08 23:36:11|19130|949|MTH|Monetha|1585|1040085800|3177|2022-01-08 23:01:11|0.0230005147711|0%|-96%|5.97%|-0.58%|-1.21%|-8.24%|0.77%|-8.61%|-1.17%|9255407.1|230715.2|4.8%|2.9%|2.5%|5.671%|0.162%
2022-01-08 23:36:12|19130|950|GMB|GAMB|1019|1040085800|3177|2022-01-08 23:01:12|0.00169231874198|9.02%|-81.03%|4.96%|-0.73%|4.35%|9.69%|-3.59%|-0.38%|-5.52%|8461593.7|90629.3|1.9%|2.1%|1.1%|4.406%|0.007%
2022-01-08 23:36:13|19130|951|DEC|Decentr|543|1040085800|3177|2022-01-08 23:01:13|0.0714977049703|13.69%|-86.9%|7.66%|-0.84%|1.12%|4.66%|-9.93%|-7.12%|13.69%|7133221.3|238087.5|4.4%|6.2%|3.3%|7.072%|-0.032%
2022-01-08 23:36:14|19130|952|ZOO|ZooKeeper|1525|1040085800|3177|2022-01-08 23:01:14|0.0848053092954|0%|-95.39%|4.46%|-1.46%|3.62%|0.17%|-4.96%|-5.99%|-6.32%|7911118|199358.6|6.3%|2.3%|2.5%|3.77%|-0.829%
2022-01-08 23:36:15|19130|953|USDJ|USDJ|634|1040085800|3177|2022-01-08 23:01:15|0.996422295059|1.69%|-15.19%|0.28%|-0%|0.03%|-0.51%|0.6%|-0.3%|0.32%|14795647.2|5239671.6|23.5%|52.9%|35.4%|2.294%|0.83%
2022-01-08 23:36:16|19130|954|AWC|Atomic Wallet Coin|1100|1040085800|3177|2022-01-08 23:01:16|1.02328192919|2.93%|-60.63%|4.47%|-0.31%|-2.92%|0.62%|0.43%|-14.64%|-0.94%|10850532.3|19198.1|0.3%|0.6%|0.2%|4.006%|0.423%
2022-01-08 23:36:17|19130|955|DCN|Dentacoin|1611|1040085800|3177|2022-01-08 23:01:17|1.9487627227E-5|16.92%|-99.67%|4.16%|-0.39%|2.13%|-4.16%|-6.8%|-1.83%|6.39%|11071024.3|301623.9|3%|2.9%|2.7%|4.701%|0.416%
2022-01-08 23:36:19|19130|956|MRX|Metrix Coin|1639|1040530880|3177|2022-01-08 23:01:18|0.000291613583154|6.83%|-97.58%|7.23%|-0.69%|-11.48%|-1.05%|-10.09%|6.56%|6.83%|4910818.3|813743.5|8.2%|12.1%|16.6%|7.131%|0.034%
2022-01-08 23:36:20|19130|957|UNCX|UniCrypt|422|1040831736|3177|2022-01-08 23:01:20|517.799850463|0%|-50.17%|4.58%|-0.35%|0.72%|-2.99%|1.26%|-7.69%|-0.9%|14268762.6|12759947|17.6%|88.9%|89.4%|3.857%|0.35%
2022-01-08 23:36:21|19130|958|GEEQ|Geeq|519|1040831736|3177|2022-01-08 23:01:21|1.00882570112|21.97%|-77.39%|7.96%|-0.27%|-5.22%|-8.34%|-8.4%|1.59%|-2.61%|12229209.1|315003.4|4.9%|3.2%|2.6%|7.347%|0.761%
2022-01-08 23:36:22|19130|959|DERI|Deri Protocol|1993|1040831736|3177|2022-01-08 23:01:22|0.146091563914|0.87%|-95.59%|4.95%|-1.01%|0.29%|2.8%|4.02%|0.06%|-0.05%|15512990.2|930786|13.9%|7.7%|6%|6.287%|1.249%
2022-01-08 23:36:23|19130|960|DOUGH|PieDAO DOUGH v2|461|1041852624|3177|2022-01-08 23:01:23|0.340085689153|0%|-84.08%|4.52%|-1.47%|0.26%|-4.36%|-5.52%|-7.11%|-3.37%|5027366.2|92448.6|2.3%|0.6%|1.8%|3.687%|-0.706%
2022-01-08 23:36:24|19130|961|MAHA|MahaDAO|387|1041852624|3177|2022-01-08 23:01:24|5.17752079764|60.26%|-75.62%|6.94%|0.39%|-15.97%|-16.09%|-7.21%|-7.09%|-8.59%|15930951.3|1611560.8|7.6%|6.8%|10.1%|6.87%|1.557%
2022-01-08 23:36:25|19130|962|MTA|mStable Governance Token: Meta (MTA)|539|1041852624|3177|2022-01-08 23:01:25|0.701975583204|9%|-92.46%|6%|-0.56%|-3.82%|-1.98%|4.35%|-3.53%|3.5%|12169830.3|1738672|20.5%|12.3%|14.3%|5.038%|0.18%
2022-01-08 23:36:26|19130|963|TEN|Tokenomy|1400|1041852624|3177|2022-01-08 23:01:26|0.0495853339137|0%|-87.48%|1.38%|-0.58%|-1.32%|-0.81%|-5.08%|-0.33%|-1.93%|9917066.8|7244.8|0.3%|0.2%|0.1%|2.273%|0.223%
2022-01-08 23:36:27|19130|964|JULD|JulSwap|371|1041852624|3177|2022-01-08 23:01:27|0.0201540290145|5.79%|-96.85%|7.33%|-0.06%|-0.97%|-6.49%|-1.86%|-10.61%|-1.48%|11934410.5|596993.5|13.5%|4.5%|5%|6.678%|0.777%
2022-01-08 23:36:29|19130|965|EVX|Everex|1551|1041852624|3177|2022-01-08 23:01:28|0.0431800440836|28.18%|-99.29%|15.35%|-0.05%|-61.84%|-4.43%|-10.92%|-0.17%|5.28%|980187|916973.2|21.4%|1.9%|93.6%|14.934%|0.794%
2022-01-08 23:36:30|19130|966|FORM|Formation Fi|1223|1041852624|3177|2022-01-08 23:01:30|0.0501384621793|18.02%|-88.29%|3.9%|-1.02%|-0.06%|0.25%|-0.33%|-1.99%|-0.21%|3998693.5|345171.3|13.4%|20.2%|8.6%|3.495%|-0.654%
2022-01-08 23:36:31|19130|967|SKU|Sakura|855|1041852624|3177|2022-01-08 23:01:31|0.124783419577|17.53%|-81.82%|3.6%|-1.08%|-0.23%|0%|-0.29%|-1.82%|-1.8%|6613521.2|276572.1|6.5%|3.8%|4.2%|3.422%|-0.602%
2022-01-08 23:36:32|19130|968|MDA|Moeda Loyalty Points|1580|1041852624|3177|2022-01-08 23:01:32|0.4004822422|0%|-92.11%|4.5%|-0.87%|0.93%|-9.56%|-0.65%|-5.95%|-0.42%|7861021.1|897186.2|13.7%|10.2%|11.4%|3.867%|-0.13%
2022-01-08 23:36:34|19130|969|KALA|Kalata|875|1041921560|3177|2022-01-08 23:01:33|0.123245209403|18.27%|-84.7%|5.46%|0.18%|25.76%|24.41%|15.84%|18.26%|18.27%|4313582.3|413922.1|5.2%|3.6%|9.6%|5.572%|0.711%
2022-01-08 23:36:35|19130|970|SKILL|CryptoBlades|1470|1041921560|3177|2022-01-08 23:01:35|8.12686323806|0%|-94.97%|3.93%|-1.32%|0.92%|0.37%|-2.9%|-4.67%|-4.82%|6821004.6|616922|18.2%|4.6%|9%|3.651%|-0.875%
2022-01-08 23:36:36|19130|971|DINO|DinoSwap|1027|1041951032|3177|2022-01-08 23:01:36|0.070983977011|0%|-98.37%|2.88%|-1.21%|0.25%|-0.14%|-1.85%|-1.89%|-1.95%|5133997.6|156378.9|7.6%|3.9%|3%|2.66%|-0.622%
2022-01-08 23:36:37|19130|972|COVAL|Circuits of Value|2091|1041951032|3177|2022-01-08 23:01:37|0.107351548664|957.05%|-39.59%|17.03%|7.27%|-13.01%|2.68%|-3.42%|-1.61%|-1.6%|191810608.9|7856209.4|13.4%|2.8%|4.1%|17.638%|9.114%
2022-01-08 23:36:38|19130|973|WOW|Wownero|594|1043182520|3177|2022-01-08 23:01:38|0.109147897368|0.24%|-93.54%|5.18%|-1.09%|-5.07%|-0.19%|-6.22%|0.31%|0.24%|5681087.7|10853.4|0.3%|0.1%|0.2%|4.217%|-0.389%
2022-01-08 23:36:39|19130|974|GLQ|Graphlinq Protocol|1704|1043182520|3177|2022-01-08 23:01:39|0.0197433890494|3.77%|-80.69%|4.93%|-0.73%|1.2%|1.9%|1.24%|-2.26%|1.43%|6712750.2|313254.4|9.9%|7.5%|4.7%|4.202%|-0.287%
2022-01-08 23:36:40|19130|975|ASR|AS Roma Fan Token|566|1043182520|3177|2022-01-08 23:01:40|3.68380764128|3.7%|-84.63%|2.78%|-0.81%|-0.8%|-7.36%|1.83%|-2.06%|-3.21%|7865868.7|5007819.5|75.7%|67.1%|63.7%|2.295%|-0.047%
2022-01-08 23:36:42|19130|976|DAFI|DAFI Protocol|1779|1043182520|3177|2022-01-08 23:01:42|0.0257708689574|4.29%|-86.78%|3.25%|-0.68%|3.44%|10.8%|9.05%|2.76%|3.08%|13222129.6|744547.8|3.6%|4.6%|5.6%|3.298%|0.153%
2022-01-08 23:36:43|19130|977|FLETA|FLETA|907|1043182520|3177|2022-01-08 23:01:43|0.0266103063444|111.13%|-50.46%|7.97%|1.83%|1.71%|-6.71%|-2.59%|-3.03%|-2.06%|41582463.1|3129424.5|17.4%|9%|7.5%|8.453%|3.242%
2022-01-08 23:36:44|19130|978|XFT|Offshift|521|1043182520|3177|2022-01-08 23:01:44|15.5019131646|441.88%|-0.11%|7.85%|3.23%|-7.4%|18.54%|5.43%|12.19%|12.07%|69371061.4|7588460.9|2.6%|12.4%|10.9%|7.611%|4.147%
2022-01-08 23:36:45|19130|979|MAKI|MakiSwap|1323|1043182520|3177|2022-01-08 23:01:45|0.0334593144846|0%|-97.3%|3.35%|-1.3%|0.51%|0.95%|-0.7%|-0.55%|-5.23%|2307746.4|296581.2|8.5%|14.3%|12.9%|2.859%|-0.808%
2022-01-08 23:36:46|19130|980|BLANK|Blank Wallet|1857|1043182520|3177|2022-01-08 23:01:46|0.553839667172|11.44%|-89.32%|4.72%|0.01%|3.37%|4.68%|4.2%|0.78%|2.93%|10741617.3|655401.1|7%|9.3%|6.1%|4.11%|0.493%
2022-01-08 23:36:47|19130|981|SYLO|Sylo|583|1043548968|3177|2022-01-08 23:01:47|0.00406479021223|24.41%|-68.86%|6.27%|-0.16%|-9.68%|0.91%|-11.95%|-0.72%|-0.78%|9884015|578748.5|6.6%|7.1%|5.9%|5.427%|0.543%
2022-01-08 23:36:49|19130|982|IFC|Infinitecoin|3066|1043548968|3177|2022-01-08 23:01:48|0.000179843815355|43.84%|-86.77%|9.55%|0.99%|-12.57%|4.72%|14.5%|-1.66%|-1.65%|16293085.9|5.6|0%|0%|0%|9.929%|1.859%
2022-01-08 23:36:50|19130|983|IQN|IQeon|1202|1045897960|3177|2022-01-08 23:01:50|2.79194417497|0%|-17.27%|1.33%|-0.13%|0.28%|-3.19%|-2.04%|-0.22%|-3.34%|15332967.1|1667105.2|9.3%|10.8%|10.9%|2.086%|0.676%
2022-01-08 23:36:51|19130|984|SCC|STEM CELL COIN|1044|1045897960|3177|2022-01-08 23:01:51|0.0280221758809|0.64%|-86.86%|2.81%|-0.72%|-1.21%|-5.07%|-0.94%|-3.71%|0.64%|8985538.2|0|0%|0%|0%|1.229%|0.02%
2022-01-08 23:36:52|19130|985|FB|Fenerbahçe Token|858|1045897960|3177|2022-01-08 23:01:52|2.91253738873|5.27%|-71.87%|2.05%|-0.62%|-0.16%|0.26%|2.48%|-1.59%|-0.21%|6349331.5|586418.4|37%|4.8%|9.2%|1.988%|-0.085%
2022-01-08 23:36:53|19130|986|PI|Plian|1315|1045897960|3177|2022-01-08 23:01:53|0.00974502534365|15.77%|-95.04%|6.18%|-1.17%|-8.9%|-4.88%|17.34%|-12.81%|-12.87%|8271280.7|101328.6|1%|0.5%|1.2%|6.795%|-0.414%
2022-01-08 23:36:54|19130|987|CRTS|Cratos|642|1045897960|3177|2022-01-08 23:01:54|0.00505990407335|147.65%|-30.09%|3.15%|1.28%|-1.22%|-1.79%|-0.81%|-2.24%|-2.4%|92045672.9|7440799|29.9%|8.7%|8.1%|6.295%|3.935%
2022-01-08 23:36:55|19130|988|APM|apM Coin|743|1045897960|3177|2022-01-08 23:01:55|0.0269375877345|21.01%|-96.7%|6.07%|0.29%|0.78%|-3.48%|-17.79%|4.25%|-3.61%|9748039.6|87129.4|7%|0.8%|0.9%|6.369%|1.075%
2022-01-08 23:36:56|19130|989|CTCN|CONTRACOIN|666|1045897960|3177|2022-01-08 23:01:56|0.217032203848|56.23%|-89.55%|11.83%|3%|-0.84%|-0.64%|3.41%|1.1%|-5.95%|9453764.5|159313.9|2.3%|2%|1.7%|12.757%|3.82%
2022-01-08 23:36:57|19130|990|BIRD|Bird.Money|407|1045897960|3177|2022-01-08 23:01:57|71.9015284178|0%|-74.06%|6.19%|-0.39%|-8.58%|-7.51%|-5.91%|-2.72%|-2.71%|6826473.7|117808|2.3%|0.9%|1.7%|5.535%|0.423%
2022-01-08 23:36:59|19130|991|EGG|Nestree|852|1045897960|3177|2022-01-08 23:01:59|0.00900376183142|84%|-98.63%|8.64%|1.78%|-4%|-20.93%|8.99%|-12.38%|3.99%|20707576|3074747.2|32.6%|29.9%|14.8%|8.5%|2.583%
2022-01-08 23:37:00|19130|992|TRUE|TrueChain|1446|1045897960|3177|2022-01-08 23:01:00|0.162254765953|7.03%|-95.15%|7.55%|0.58%|2.73%|-3.81%|-0.9%|-7.95%|-7.97%|12911511.1|2999361.7|41.4%|42.1%|23.2%|7.388%|1.384%
2022-01-08 23:37:01|19130|993|BLY|Blocery|520|1045897960|3177|2022-01-08 23:01:01|0.0258148806447|0.04%|-95.57%|4.37%|-0.51%|-5.76%|0.42%|-3.37%|-2.76%|-2.72%|10445991.4|716433.4|15.1%|5.9%|6.9%|4.553%|0.812%
2022-01-08 23:37:02|19130|994|EZ|EasyFi|458|1045897960|3177|2022-01-08 23:01:02|2.86491378244|0%|-92.22%|4.99%|-0.46%|-0.25%|-4.8%|-2.57%|-2.08%|-1.73%|7233431.4|828213.9|14.9%|13.3%|11.4%|3.767%|0.267%
2022-01-08 23:37:03|19130|995|PCL|PECULIUM|1385|1045897960|3177|2022-01-08 23:01:03|0.00359046500466|1.93%|-65.61%|5.97%|-0.18%|0.78%|-6.8%|-1.54%|-4.42%|-2.65%|7653721.8|5.8|7.5%|0%|0%|5.464%|0.545%
2022-01-08 23:37:04|19130|996|SKY|Skycoin|1728|1045897960|3177|2022-01-08 23:01:04|0.244899769717|9.05%|-99.51%|2.79%|-0.41%|3.13%|-4.16%|-4.8%|9.05%|9.05%|5387794.9|126216.5|2.6%|2.5%|2.3%|3.2%|0.443%
2022-01-08 23:37:05|19130|997|COR|Coreto|1987|1045897960|3177|2022-01-08 23:01:05|0.0153650267831|1.65%|-73.62%|4.95%|-1.46%|-5.69%|-9.02%|-10.09%|-12.36%|-10.92%|3507581.7|49801.6|1.6%|1.7%|1.4%|4.553%|-1.087%
2022-01-08 23:37:07|19130|998|ESD|Empty Set Dollar|432|1046129416|3177|2022-01-08 23:01:06|0.0174793036281|4.17%|-98.93%|3.76%|-0.3%|-0.35%|-4.85%|-7.05%|-3.05%|-1.25%|7795981.7|11189.1|0.9%|0.3%|0.1%|4.527%|0.52%
2022-01-08 23:37:08|19130|999|SIN|Sin City Token|2000|1046129416|3177|2022-01-08 23:01:08|0.231178107196|12.68%|-65.89%|6%|-1.68%|-11.35%|-11%|-7.25%|-6.51%|-6.83%|17175838.4|1545679.1|17.8%|11.2%|9%|5.221%|-0.829%