2022-01-03 13:56:11|1321|0|BTC|Bitcoin|3173|974512|3172|2022-01-03 13:01:10|47246.1316427|2.26%|-30.07%|2.34%|-0.42%|-1.85%|2.98%|-0.72%|-0.18%|-0.21%|893838319968|33504611327.3|3.2%|3.1%|3.7%|0.005%|0.005%
2022-01-03 13:56:13|1321|1|ETH|Ethereum|2342|924939792|3172|2022-01-03 13:01:12|3825.64415|5.43%|-20.5%|2.78%|-0.24%|-0.84%|2.36%|1.59%|-0.1%|-0.1%|455276980089|10891018157.7|3.8%|2.2%|2.4%|1.406%|0.195%
2022-01-03 13:56:14|1321|2|BNB|Binance Coin|1624|924939792|3172|2022-01-03 13:01:14|531.566763144|3.98%|-21.33%|2.85%|-0.04%|-1.39%|3.06%|0.77%|0.12%|0.03%|88665946331|1574803601.7|2.4%|1.6%|1.8%|1.852%|0.391%
2022-01-03 13:56:15|1321|3|USDT|Tether|2500|924939792|3172|2022-01-03 13:01:15|1.00017064872|0.12%|-7.21%|0.06%|-0%|-0.08%|0.03%|-0%|-0.03%|-0.03%|78351250766.1|48507440044.4|96.8%|55.1%|61.9%|2.414%|0.674%
2022-01-03 13:56:16|1321|4|ADA|Cardano|1556|924939792|3172|2022-01-03 13:01:16|1.36649609788|12.78%|-53.96%|3.69%|-0.56%|-3.69%|5.1%|0.04%|-0.72%|-0.8%|45757773274.8|908292660.8|3.9%|1.9%|2%|2.257%|-0.152%
2022-01-03 13:56:17|1321|5|SOL|Solana|634|924939792|3172|2022-01-03 13:01:17|175.08111115|14.18%|-32.38%|3.78%|-0.41%|-1.42%|4.83%|-1.2%|-0.68%|-0.74%|54149821707|1052622996.6|4.1%|1.8%|1.9%|2.823%|0.041%
2022-01-03 13:56:18|1321|6|XRP|XRP|3075|924939792|3172|2022-01-03 13:01:18|0.843313191075|7.72%|-75.03%|3.05%|-0.53%|-1.01%|2.2%|1.14%|-1.85%|-1.84%|40087705890.6|1404438525.3|6.8%|2.8%|3.5%|1.863%|-0.098%
2022-01-03 13:56:19|1321|7|DOT|Polkadot|502|926723912|3172|2022-01-03 13:01:19|30.2258534528|25.68%|-43.9%|4.28%|-0.75%|-3.08%|6.98%|4.01%|1.74%|1.66%|29850427646.9|1556243110.1|4.4%|4.1%|5.2%|2.848%|-0.368%
2022-01-03 13:56:20|1321|8|HEX|HEX|749|926723912|3172|2022-01-03 13:01:20|0.227758597465|72.94%|-53.21%|7.17%|0.48%|-9.37%|-12.83%|-12.46%|4.37%|4.73%|39495863093.2|19088081.2|0.1%|0.1%|0%|7.416%|0.982%
2022-01-03 13:56:21|1321|9|SHIB|SHIBA INU|521|926723912|3172|2022-01-03 13:01:21|3.39989333855E-5|10.42%|-57.5%|4.74%|-0.57%|-1.1%|2.16%|-0.27%|-0.05%|-0.13%|18667565843|585558115.6|10.8%|3.1%|3.1%|3.98%|-0.151%
2022-01-03 13:56:23|1321|10|DOGE|Dogecoin|2942|926723912|3172|2022-01-03 13:01:22|0.172698978533|9.6%|-74.78%|2.92%|-0.65%|-0.48%|1.49%|0.79%|-0.95%|-0.98%|22912105475.8|429540653.5|5.2%|1.7%|1.9%|1.708%|-0.225%
2022-01-03 13:56:24|1321|11|USDC|USD Coin|1184|927229032|3172|2022-01-03 13:01:24|1.00001268975|0.19%|-4.22%|0.06%|-0%|-0.03%|0%|-0.03%|-0.01%|0.02%|42638232852.4|2616113926.3|11.7%|5.9%|6.1%|2.514%|0.91%
2022-01-03 13:56:25|1321|12|LUNA|Terra|893|927229032|3172|2022-01-03 13:01:25|93.1304438373|132.56%|-6.61%|5.55%|1.36%|0.9%|6.89%|-2.18%|4.37%|4.21%|33642641592.9|1550279624.3|7.6%|4.1%|4.6%|5.071%|1.673%
2022-01-03 13:56:26|1321|13|UNI|Uniswap|474|927229032|3172|2022-01-03 13:01:26|18.9181255475|33.71%|-56.17%|4.32%|-0.37%|-4.23%|2.2%|5.3%|3.09%|2.99%|11866789968.3|366261923.7|2.6%|2%|3.1%|3.08%|0.026%
2022-01-03 13:56:27|1321|14|AVAX|Avalanche|469|927229032|3172|2022-01-03 13:01:27|112.751213047|51.62%|-16.19%|5.73%|0.89%|7.2%|4.47%|-0.85%|-0.31%|-0.38%|27482841773.9|753323131.9|5.7%|2.8%|2.7%|4.728%|1.454%
2022-01-03 13:56:28|1321|15|LINK|Chainlink|1567|927229032|3172|2022-01-03 13:01:28|22.9000007197|30.21%|-56.13%|4.33%|-0.3%|-1.89%|5.48%|5.65%|5.33%|4.89%|10694519041.2|1162741696.7|9.4%|9.7%|10.9%|2.873%|0.094%
2022-01-03 13:56:29|1321|16|WBTC|Wrapped Bitcoin|1070|927229032|3172|2022-01-03 13:01:29|47263.413959|1.99%|-30.03%|2.32%|-0.42%|-2.4%|2.47%|-0.49%|-0.22%|-0.17%|12214794031.2|205215222.2|2.1%|1.8%|1.7%|0.65%|0.179%
2022-01-03 13:56:30|1321|17|BUSD|Binance USD|837|927229032|3172|2022-01-03 13:01:30|1.00081066651|0.27%|-4.9%|0.07%|0%|0.06%|-0.01%|-0.11%|0.04%|0.13%|14645059490.1|3076927341.7|43.1%|19.1%|21%|2.807%|0.641%
2022-01-03 13:56:31|1321|18|LTC|Litecoin|3173|927229032|3172|2022-01-03 13:01:31|150.738664813|4.43%|-60.99%|3.68%|-0.38%|-1.19%|2.85%|0.37%|-0.28%|-0.34%|10451217667|711327393.4|14.4%|6.5%|6.8%|2.075%|0.009%
2022-01-03 13:56:32|1321|19|MATIC|Polygon|982|929093104|3172|2022-01-03 13:01:32|2.49606671215|66.6%|-13.23%|5.02%|0.51%|-1.2%|1.89%|-0.99%|-1.79%|-2.08%|17879057290.5|1076715848.2|13.1%|5.2%|6%|3.878%|0.971%
2022-01-03 13:56:34|1321|20|ALGO|Algorand|928|929093104|3172|2022-01-03 13:01:34|1.71687120243|32.54%|-27.85%|4.47%|0.01%|-4.28%|4.82%|-3.8%|2.7%|2.56%|10943434665.2|326929820.1|4.8%|3.1%|3%|3.292%|0.46%
2022-01-03 13:56:35|1321|21|BCH|Bitcoin Cash|1626|929093104|3172|2022-01-03 13:01:35|445.6533393|5.69%|-88.64%|2.96%|-0.43%|-0.21%|3.21%|0.76%|-0.48%|-0.49%|8443019497|5189499056.9|28.6%|62.1%|61.5%|1.493%|-0.015%
2022-01-03 13:56:36|1321|22|XLM|Stellar|2709|929093104|3172|2022-01-03 13:01:36|0.29283391659|15.69%|-67.33%|3.21%|-0.34%|-0.35%|3.34%|5.56%|0.4%|0.39%|7244419248.9|396714152.3|8.2%|4.5%|5.5%|2.463%|0.116%
2022-01-03 13:56:37|1321|23|VET|VeChain|1250|929275896|3172|2022-01-03 13:01:37|0.0873104657546|13.52%|-65.71%|4.16%|-0.58%|-2.33%|4.73%|0.45%|0.35%|0.23%|5615422982.2|218409887|7%|3.8%|3.9%|2.671%|-0.194%
2022-01-03 13:56:38|1321|24|ATOM|Cosmos|1027|929275896|3172|2022-01-03 13:01:38|38.2911225731|80.51%|-14.04%|5.41%|0.34%|7.31%|11.4%|-1.57%|7.34%|7.55%|8662448553.9|1200328044.9|9.8%|12.8%|13.9%|4.555%|0.764%
2022-01-03 13:56:39|1321|25|AXS|Axie Infinity|427|929275896|3172|2022-01-03 13:01:39|97.5856606596|5.42%|-39.15%|3.52%|-0.48%|-1.9%|0.8%|2.63%|1.14%|1.11%|5943698626.6|204755466.1|6.1%|2.9%|3.4%|2.326%|-0.061%
2022-01-03 13:56:40|1321|26|ICP|Internet Computer|1431|929275896|3172|2022-01-03 13:01:40|27.9451307126|30.84%|-93.68%|3.35%|-0.32%|-1.7%|-2.7%|-1.24%|0.51%|1.86%|5335845962|330905550.9|5%|7.9%|6.2%|2.26%|0.094%
2022-01-03 13:56:41|1321|27|FIL|Filecoin|1483|929275896|3172|2022-01-03 13:01:41|35.3685424589|3.5%|-81.52%|3.28%|-0.87%|-2.01%|4.62%|-0.17%|-1.17%|-1.18%|5115053502.4|306389826.8|10.4%|5.8%|6%|2.439%|-0.145%
2022-01-03 13:56:42|1321|28|THETA|THETA|1448|929275896|3172|2022-01-03 13:01:42|4.84300668174|25.76%|-66.09%|4.18%|-0.55%|-2.12%|4.91%|-1.23%|-0.78%|-0.87%|4843006681.7|124902737.4|4.1%|2.5%|2.6%|2.772%|-0.165%
2022-01-03 13:56:44|1321|29|TRX|TRON|1574|929275896|3172|2022-01-03 13:01:44|0.078031838662|3.5%|-64.62%|2.77%|-0.42%|-3.24%|1.61%|1.53%|0.33%|0.32%|7947821239.9|1464422255.1|23.9%|17.2%|18.4%|2.442%|0.699%
2022-01-03 13:56:45|1321|30|FTT|FTX Token|888|929275896|3172|2022-01-03 13:01:45|39.989064373|6.76%|-49.93%|2.9%|-0.66%|-1.6%|4.93%|-0.05%|-0.47%|-0.48%|5555301901.7|117590727.4|2.9%|1.9%|2.1%|1.621%|0.021%
2022-01-03 13:56:46|1321|31|ETC|Ethereum Classic|1990|929275896|3172|2022-01-03 13:01:46|35.2587576355|3.33%|-73.71%|2.62%|-0.67%|-1.43%|2.18%|1.51%|-0.36%|-0.39%|4655721342.5|322111480.9|11.7%|6.8%|6.9%|1.356%|-0.237%
2022-01-03 13:56:47|1321|32|FTM|Fantom|1162|929593968|3172|2022-01-03 13:01:47|2.58053310158|104.78%|-18.44%|6.09%|0.35%|7.02%|14.55%|-3.82%|4.42%|3.88%|6567472931.2|772787095.9|12.3%|11.2%|11.8%|4.815%|0.683%
2022-01-03 13:56:48|1321|33|DAI|Dai|774|929593968|3172|2022-01-03 13:01:48|0.99954468437|1.19%|-8.55%|0.32%|-0%|-0.16%|0.08%|0.06%|-0.09%|-0.09%|9343837935.4|376658855.1|9.7%|3.3%|4%|2.889%|1.211%
2022-01-03 13:56:49|1321|34|BTCB|Bitcoin BEP2|930|929593968|3172|2022-01-03 13:01:49|47292.8168857|2.05%|-29.94%|2.44%|-0.42%|1.52%|-1.67%|2.57%|-0.37%|-0.13%|4971420158.1|25066839.9|1.2%|0.6%|0.5%|0.363%|0.002%
2022-01-03 13:56:50|1321|35|STETH|Lido stETH|376|929593968|3172|2022-01-03 13:01:50|3806.03235673|5.39%|-20.34%|2.82%|-0.24%|2.34%|-0.88%|2.17%|1.4%|0.29%|6248802467.1|5971442.4|0.2%|0.2%|0.1%|1.424%|0.402%
2022-01-03 13:56:51|1321|36|HBAR|Hedera|840|929593968|3172|2022-01-03 13:01:51|0.311323998951|38.36%|-38.46%|4.25%|-0.21%|-2.42%|3.56%|3.74%|-0.37%|-0.27%|5632720488.7|107776822.6|2.1%|2%|1.9%|2.929%|0.486%
2022-01-03 13:56:52|1321|37|CRO|Crypto.com Coin|1117|929593968|3172|2022-01-03 13:01:52|0.584182088796|103.22%|-35.13%|6.61%|1.64%|0.69%|4.99%|0.41%|-0.66%|-0.6%|14758200107.9|168261500.8|3.9%|1.2%|1.1%|5.31%|2.029%
2022-01-03 13:56:54|1321|38|XTZ|Tezos|1555|929593968|3172|2022-01-03 13:01:53|4.67577378336|20.74%|-55.71%|4.91%|-0.22%|0.13%|8.89%|-1.54%|0.05%|0.17%|4081906482.8|136097322.2|6.2%|3.1%|3.3%|3.674%|0.178%
2022-01-03 13:56:55|1321|39|NEAR|NEAR Protocol|448|929895408|3172|2022-01-03 13:01:55|14.6733410396|100.94%|-9.83%|6.39%|0.82%|-5.14%|3.86%|-5%|1.7%|1.82%|8839503148.1|457781005.6|7.2%|4.7%|5.2%|5.367%|1.423%
2022-01-03 13:56:56|1321|40|MANA|Decentraland|1570|929895408|3172|2022-01-03 13:01:56|3.31918403842|32.56%|-39.42%|5.94%|0.53%|-0.68%|2.28%|-0.17%|-0.64%|-0.62%|6055982501.6|357948764|29.9%|5.4%|5.9%|5.493%|0.979%
2022-01-03 13:56:57|1321|41|EGLD|Elrond|487|930212440|3172|2022-01-03 13:01:57|243.193230727|3.82%|-50.4%|4.42%|-0.18%|-0.32%|2.59%|-2.06%|1.36%|1.43%|4854733659|85712880.3|4.3%|1.7%|1.8%|4.105%|0.274%
2022-01-03 13:56:58|1321|42|XMR|Monero|2784|930212440|3172|2022-01-03 13:01:58|236.756542948|30.68%|-51.04%|3.33%|-0.11%|1.36%|9.34%|-4.33%|-1%|-1.09%|4275080424.9|173677832|4.9%|4.7%|4.1%|2.174%|0.301%
2022-01-03 13:56:59|1321|43|GRT|The Graph|383|932763480|3172|2022-01-03 13:01:59|0.687278551887|16.42%|-70.71%|4.7%|-0.38%|-0.22%|3.08%|1.84%|1.53%|1.58%|3241023659.3|128926573.8|5%|3%|4%|3.541%|0.013%
2022-01-03 13:57:00|1321|44|EOS|EOS|1648|932763480|3172|2022-01-03 13:01:00|3.21420527842|6.1%|-85.08%|3.71%|-0.5%|-1.46%|3.28%|3.76%|-1.15%|-1.2%|3139820962|379678719.7|25.1%|13.1%|12.1%|2.226%|-0.087%
2022-01-03 13:57:01|1321|45|CAKE|PancakeSwap|463|932763480|3172|2022-01-03 13:01:01|12.4528900281|15.91%|-70.76%|3.67%|-0.55%|-2.21%|2.2%|2.5%|0.83%|0.96%|3138664390.2|155555064.4|7.3%|4.6%|5%|3.377%|0.039%
2022-01-03 13:57:02|1321|46|FLOW|Flow|2048|932763480|3172|2022-01-03 13:01:02|9.17890740872|13.33%|-76.49%|2.55%|-0.52%|-1.04%|-1.51%|-1.45%|-0.95%|-0.86%|2908204516.9|54978386.3|4.1%|2%|1.9%|1.764%|-0.131%
2022-01-03 13:57:03|1321|47|AAVE|Aave|457|932763480|3172|2022-01-03 13:01:03|277.706690634|70.98%|-56.08%|4.54%|-0.01%|-3.15%|4.07%|0.2%|4.36%|4.39%|3739520606.2|506909526.4|10.4%|9%|13.6%|3.499%|0.415%
2022-01-03 13:57:04|1321|48|KLAY|Klaytn|645|932763480|3172|2022-01-03 13:01:04|1.43769654828|16.96%|-66.25%|2.72%|-0.14%|0.18%|4.9%|2.99%|3.7%|3.47%|3678702771|85406966.3|2.2%|1.1%|2.3%|2.14%|0.322%
2022-01-03 13:57:06|1321|49|RUNE|THORChain|896|932763480|3172|2022-01-03 13:01:06|7.30478313959|20.63%|-64.04%|5.12%|-1.03%|-0.87%|8.37%|0.22%|-0.91%|-1.14%|2415604574.9|39586315.4|2.9%|2.2%|1.6%|4.624%|0.242%
2022-01-03 13:57:07|1321|50|MIOTA|IOTA|1666|932763480|3172|2022-01-03 13:01:07|1.37846114864|34.16%|-74.31%|4.1%|0.18%|-4.32%|3.34%|-2.39%|0.07%|0.02%|3831474506.6|40156238.2|2.8%|1.1%|1%|3.722%|0.596%
2022-01-03 13:57:08|1321|51|XEC|eCash|1078|932763480|3172|2022-01-03 13:01:08|0.000118137461099|12.08%|-67.32%|2.62%|-0.48%|1.58%|1.97%|4.78%|4.62%|4.26%|2237696103|75244126.2|3.2%|2%|3.4%|2.05%|-0.143%
2022-01-03 13:57:09|1321|52|QNT|Quant|1243|932763480|3172|2022-01-03 13:01:09|186.958457785|15.48%|-52.49%|4.53%|-0.39%|-0.18%|0.19%|4.55%|-0.27%|-0.19%|2257100477.7|38009563.8|2.6%|1.5%|1.7%|3.658%|0.013%
2022-01-03 13:57:10|1321|53|KSM|Kusama|754|932763480|3172|2022-01-03 13:01:10|294.068188902|11.34%|-50.53%|3.95%|-0.58%|-1.22%|3.97%|2.5%|-0.61%|-0.58%|2490786395.5|65295249.5|3.8%|2.5%|2.6%|2.557%|-0.178%
2022-01-03 13:57:11|1321|54|LEO|UNUS SED LEO|958|932763480|3172|2022-01-03 13:01:11|3.7704213927|34.68%|-3.09%|2.14%|0.22%|1.85%|-0.6%|0.94%|-0.63%|-0.24%|3596809059.4|3773120.3|0.1%|0.1%|0.1%|3.403%|0.745%
2022-01-03 13:57:12|1321|55|WBNB|Wrapped BNB|451|932763480|3172|2022-01-03 13:01:12|529.535143804|3.41%|-23.68%|2.78%|-0.04%|-0.93%|2.46%|1.1%|-0.2%|-0.17%|2887780457.3|744075187.4|65.1%|32.4%|25.8%|1.94%|0.286%
2022-01-03 13:57:13|1321|56|NEO|Neo|1943|932763480|3172|2022-01-03 13:01:13|27.1106138251|7.1%|-85.53%|3.31%|-0.78%|-1.65%|2.3%|2.64%|0.33%|0.32%|1912351006.9|103227476.8|8.6%|5.3%|5.4%|1.836%|-0.385%
2022-01-03 13:57:14|1321|57|ONE|Harmony|948|933104160|3172|2022-01-03 13:01:14|0.29265448105|77.77%|-15.41%|5.81%|0.24%|2.04%|14.36%|9.05%|0.21%|0.29%|3387221038.6|316518292.8|6.3%|9.8%|9.3%|4.364%|0.71%
2022-01-03 13:57:16|1321|58|BSV|Bitcoin SV|1152|933104160|3172|2022-01-03 13:01:16|123.403330278|1.83%|-72.04%|3.32%|-0.4%|-0.98%|1.29%|1.2%|-0.63%|-0.66%|2337459037.5|87598549.8|11.2%|4.2%|3.7%|2.165%|0.022%
2022-01-03 13:57:17|1321|59|SAFEMOON|SafeMoon|1801|933104160|3172|2022-01-03 13:01:17|2.33261008941E-6|248.01%|-80.47%|4.71%|-0.85%|-4.84%|-3.19%|-7.15%|-6.46%|-4.77%|1365828036|4412506.3|0.8%|0.5%|0.3%|4.104%|-0.597%
2022-01-03 13:57:18|1321|60|HNT|Helium|575|933437616|3172|2022-01-03 13:01:18|40.7118003388|56.38%|-22.76%|5.38%|0.77%|0.98%|4.83%|3.7%|-0.87%|-1.08%|4290840156.2|45343655.6|1.4%|0.8%|1.1%|4.918%|1.258%
2022-01-03 13:57:19|1321|61|UST|TerraUSD|406|933437616|3172|2022-01-03 13:01:19|1.0011856393|0.09%|-3.92%|0.12%|-0%|-0.05%|-0.07%|0.02%|-0.01%|0.02%|10195009027.6|119000618.5|2.1%|1%|1.2%|3.934%|2.685%
2022-01-03 13:57:20|1321|62|WAVES|Waves|2042|933437616|3172|2022-01-03 13:01:20|15.6068030102|8.66%|-56.53%|3.48%|-0.7%|-0.98%|3.57%|2.24%|1.34%|1.33%|1671905647.4|87777308.1|5.7%|4.9%|5.3%|2.996%|-0.271%
2022-01-03 13:57:21|1321|63|BCHA|Bitcoin Cash ABC|395|934103008|3172|2021-12-15 00:12:00|114.409405953|-18.35%|-65.99%|5.09%|0.57%|-0.12%|-0.01%|-0.04%|0.05%|0.03%|0|239532.1|0%|0%|0%|5.097%|0.881%
2022-01-03 13:57:22|1321|64|CHZ|Chiliz|918|934103008|3172|2022-01-03 13:01:22|0.309243188491|17.56%|-60.04%|4.69%|-0.45%|-2.22%|3.69%|5.76%|-0.51%|-0.61%|1841518679.1|194757602.5|17.8%|11.8%|10.6%|3.371%|-0.059%
2022-01-03 13:57:23|1321|65|BTT|BitTorrent|1069|934103008|3172|2022-01-03 13:01:23|0.00280358522061|13.69%|-73.74%|3.71%|-0.41%|-2.53%|1.14%|2.12%|-0.48%|-0.44%|2775549368.4|334136549|21.2%|12.5%|12%|3.455%|0.788%
2022-01-03 13:57:24|1321|66|STX|Stacks|799|934103008|3172|2022-01-03 13:01:24|2.3177841883|26.21%|-20.18%|5.31%|0.48%|-1.98%|5.31%|4.74%|-3.08%|-3.07%|2994080936.6|82537322.7|4.7%|3.7%|2.8%|4.038%|0.866%
2022-01-03 13:57:25|1321|67|HBTC|Huobi BTC|455|934103008|3172|2022-01-03 13:01:25|47356.9499015|2.28%|-30.14%|2.32%|-0.42%|1.88%|-1.46%|2.35%|-0.55%|0.1%|1888788482.8|1807453.9|0.2%|0.1%|0.1%|0.43%|0.001%
2022-01-03 13:57:26|1321|68|MKR|Maker|1523|934103008|3172|2022-01-03 13:01:26|2529.89845711|13.25%|-57.92%|3.6%|-0.25%|-2.6%|3.84%|1.87%|2.27%|2.33%|2495488697.2|10046550152.7|28.4%|272.4%|402.6%|2.54%|0.157%
2022-01-03 13:57:28|1321|69|HOT|Holo|1345|934103008|3172|2022-01-03 13:01:27|0.00743036010667|1.31%|-73.91%|3.46%|-1.08%|-0.54%|1.48%|0.38%|-0.53%|-0.55%|1286297007.9|82425144.9|9.7%|6.1%|6.4%|2.227%|-0.687%
2022-01-03 13:57:29|1321|70|ZEC|Zcash|1893|934103008|3172|2022-01-03 13:01:29|152.300023693|5.01%|-90.63%|5.29%|0.1%|-4.23%|2.31%|2.27%|-0.69%|-0.69%|2047312106|204385607|21.1%|10%|10%|3.969%|0.538%
2022-01-03 13:57:30|1321|71|CELO|Celo|592|935110640|3172|2022-01-03 13:01:30|4.96103361364|44.4%|-35.05%|3.95%|-0.33%|1.34%|5.28%|-0.19%|-2.91%|-2.66%|1920471839.1|48810005.1|3.6%|3.3%|2.5%|3.163%|0.267%
2022-01-03 13:57:31|1321|72|COMP|Compound|567|935110640|3172|2022-01-03 13:01:31|224.028681136|23.79%|-73.78%|4.28%|-0.62%|0.23%|4.98%|0.18%|6.17%|6.35%|1413699721.6|138485463.1|8.7%|6.4%|9.8%|2.906%|-0.147%
2022-01-03 13:57:32|1321|73|XYM|Symbol|1740|935110640|3172|2022-01-03 13:01:32|0.207565341139|21.34%|-71.72%|3.52%|-0.67%|-0.5%|-1.32%|-2.94%|-1.03%|-0.92%|1158725215.2|9407844.1|0.8%|1.2%|0.8%|3.238%|-0.311%
2022-01-03 13:57:33|1321|74|ENJ|Enjin Coin|1525|935260552|3172|2022-01-03 13:01:33|2.90194845485|28.63%|-38.07%|5.73%|0.31%|-2.52%|4.08%|6.35%|1.49%|1.49%|2457180467.6|356251262.7|19.5%|13%|14.5%|4.9%|0.734%
2022-01-03 13:57:34|1321|75|OMG|OMG Network|1635|935260552|3172|2022-01-03 13:01:34|6.37012456686|11.1%|-75.23%|5.4%|-1.12%|-2.97%|3.74%|3.02%|1.19%|1.17%|893380656.8|324401779.9|61.5%|32.4%|36.3%|3.976%|-0.73%
2022-01-03 13:57:35|1321|76|AMP|Amp|480|935354448|3172|2022-01-03 13:01:35|0.0487666115782|4.62%|-55.24%|3.94%|-0.43%|-1.27%|2.57%|-1.05%|-0.58%|-0.56%|2059301950.3|14568754.3|2.8%|0.7%|0.7%|3.314%|0.001%
2022-01-03 13:57:36|1321|77|DASH|Dash|2881|935354448|3172|2022-01-03 13:01:36|141.991864442|12.26%|-90.84%|3.87%|-0.43%|0.42%|2.94%|2.98%|-0.06%|-0.05%|1492608214.4|182854474.8|16.8%|11.1%|12.3%|2.64%|-0.016%
2022-01-03 13:57:37|1321|78|TFUEL|Theta Fuel|1013|937981096|3172|2022-01-03 13:01:37|0.204280207777|9.35%|-65.4%|3.65%|-0.85%|-2.99%|3.33%|3.59%|-0.43%|-0.44%|1082933179.1|28686132.2|3.6%|2.7%|2.6%|2.777%|-0.452%
2022-01-03 13:57:38|1321|79|CRV|Curve DAO Token|508|937981096|3172|2022-01-03 13:01:38|6.67044884452|100.31%|0%|6.46%|1.15%|4.46%|16.22%|-2.92%|10.57%|10.61%|3002318626.5|1017285931.8|26.6%|33.2%|33.9%|5.68%|1.756%
2022-01-03 13:57:40|1321|80|SAND|The Sandbox|508|937981096|3172|2022-01-03 13:01:40|5.85192985697|155.16%|-30.35%|6.65%|1.35%|-1%|2.14%|-0.7%|-1.5%|-1.33%|5380839667.7|791714312.2|47.3%|12.8%|14.7%|6.234%|1.854%
2022-01-03 13:57:41|1321|81|AR|Arweave|587|937981096|3172|2022-01-03 13:01:41|60.5713177919|66.57%|-29.8%|5.94%|-0.1%|0.73%|12.12%|-9.02%|1.1%|0.77%|2022761046.8|44796625.4|3.8%|1.8%|2.2%|4.808%|0.301%
2022-01-03 13:57:42|1321|82|XEM|NEM|2470|937981096|3172|2022-01-03 13:01:42|0.129639460142|5.88%|-92.96%|3.44%|-0.67%|-2.49%|2.78%|3.44%|-0.84%|-0.75%|1166755141.1|23823756.6|8%|2%|2%|2.314%|-0.261%
2022-01-03 13:57:43|1321|83|QTUM|Qtum|1686|938027448|3172|2022-01-03 13:01:43|9.41632084164|7.91%|-90.05%|4.15%|-0.7%|-1.35%|2.5%|3.16%|2.05%|2.05%|931766804.7|264168805.4|23.7%|13.1%|28.4%|2.605%|-0.318%
2022-01-03 13:57:44|1321|84|HT|Huobi Token|1431|938027448|3172|2022-01-03 13:01:44|9.40167574868|8.05%|-72.87%|2.26%|-0.27%|-1.23%|0.75%|-0.41%|-0.01%|-0.01%|1482866899.6|66434662.3|7%|4.3%|4.5%|2.593%|0.161%
2022-01-03 13:57:45|1321|85|BIT|BitDAO|839|938027448|3172|2022-01-03 13:01:45|2.17014642835|24.91%|-29.28%|2.11%|-0.38%|-0.08%|0.42%|1.78%|2.32%|2.48%|1272311153.9|194772870.8|9.3%|14.8%|15.3%|1.252%|-0.04%
2022-01-03 13:57:46|1321|86|SUSHI|SushiSwap|494|938027448|3172|2022-01-03 13:01:46|9.32174857587|82.99%|-59.31%|5.66%|-0.26%|-7.84%|-3.33%|-1.84%|4.12%|3.98%|1186140705.3|344209263.3|34.7%|28.5%|29%|4.623%|0.115%
2022-01-03 13:57:47|1321|87|NEXO|Nexo|1343|938027448|3172|2022-01-03 13:01:47|2.66055860444|19.94%|-32.14%|3.56%|-0.06%|-1.82%|10.22%|-2.04%|3.23%|3.13%|1489912847.8|12266929.2|1%|0.8%|0.8%|2.548%|0.348%
2022-01-03 13:57:48|1321|88|ICX|ICON|1530|938027448|3172|2022-01-03 13:01:48|1.24715932403|13.79%|-89.77%|4.83%|-0.75%|-3.29%|2.29%|0.94%|-1.1%|-1.12%|864728613.2|62386874.5|8.7%|6.8%|7.2%|3.941%|-0.288%
2022-01-03 13:57:49|1321|89|DCR|Decred|2155|938027448|3172|2022-01-03 13:01:49|73.724961904|20.19%|-70.14%|4.33%|-0.46%|-2.9%|7.15%|-1.56%|-0.06%|-0.01%|1005868316|3130509|0.9%|0.3%|0.3%|3.506%|-0.043%
2022-01-03 13:57:51|1321|90|BAT|Basic Attention Token|1678|938833344|3172|2022-01-03 13:01:51|1.31792085742|35.76%|-25.39%|5.82%|0.86%|1.18%|3.84%|3.52%|1.46%|1.42%|1968795866|327049306.7|26.2%|14.8%|16.6%|4.723%|1.215%
2022-01-03 13:57:52|1321|91|KCS|KuCoin Token|1533|938833344|3172|2022-01-03 13:01:52|22.7232209452|23.02%|-17.57%|4.3%|0.41%|1.95%|4.28%|1.13%|0.33%|0.33%|1820553513.1|11024101.3|2.1%|0.6%|0.6%|2.927%|0.793%
2022-01-03 13:57:53|1321|92|REV|Revain|1525|938833344|3172|2022-01-03 13:01:53|0.0104355749588|15.99%|-99.74%|4.35%|-0.54%|-4.23%|2.76%|17.73%|-6.57%|-6.74%|887665510|2255748.7|0.3%|0.4%|0.3%|4.666%|-0.036%
2022-01-03 13:57:54|1321|93|CTC|Creditcoin|704|938833344|3172|2022-01-03 13:01:54|2.16285341317|8.08%|-74.19%|4.19%|-0.16%|6.46%|0.97%|-5.87%|0.15%|0.13%|1221948493.7|28198188.2|0.9%|2.7%|2.3%|3.495%|0.279%
2022-01-03 13:57:55|1321|94|SCRT|Secret|462|938833344|3172|2022-01-03 13:01:55|6.40608922249|66.94%|-35.39%|5.4%|-0.22%|0.39%|19.96%|-2.89%|8.02%|8.22%|959732926.9|15292030.7|1.4%|1.6%|1.6%|4.375%|0.164%
2022-01-03 13:57:56|1321|95|TTT|The Transfer Token|615|938833344|3172|2022-01-03 13:01:56|5.65326591089|20.88%|-65.47%|3.55%|-1.18%|-0.62%|1.55%|0.16%|-0.09%|-0.05%|592402335.7|335168.5|0.1%|0.1%|0.1%|3.175%|-0.727%
2022-01-03 13:57:57|1321|96|ZIL|Zilliqa|1440|938833344|3172|2022-01-03 13:01:57|0.0765918807329|31.67%|-67.77%|3.67%|-0.46%|-4.65%|2.04%|0.63%|-0.23%|-0.26%|935734937.9|66393936.9|8.6%|7.3%|7.1%|2.6%|-0.021%
2022-01-03 13:57:58|1321|97|OKB|OKB|980|938833344|3172|2022-01-03 13:01:58|29.0362634078|30.96%|-31.46%|3.56%|0.5%|0.05%|1.42%|0.1%|-0.71%|-0.75%|1742175804.5|166229915.2|31.7%|10.1%|9.5%|3.035%|0.945%
2022-01-03 13:58:00|1321|98|LRC|Loopring|1588|938833344|3172|2022-01-03 13:01:00|2.08516356756|87.23%|-38.3%|7.7%|1.46%|4.83%|-0.44%|0.59%|-0.48%|-0.54%|2770590403.7|129733838.7|29.5%|4.3%|4.7%|6.407%|1.794%
2022-01-03 13:58:01|1321|99|MINA|Mina|1301|939453464|3172|2022-01-03 13:01:01|3.61085432414|19.61%|-42.41%|3.47%|-0.19%|1.23%|-0.41%|-1.83%|-2.45%|-2.34%|1224180957.5|40639110.4|6.3%|2.6%|3.3%|2.617%|0.184%
2022-01-03 13:58:02|1321|100|YFI|yearn.finance|533|939453464|3172|2022-01-03 13:01:02|40344.0153074|105.89%|-51.24%|4.64%|0.54%|9.24%|10.52%|7.43%|3.34%|3.13%|1478112786|675556821.2|24%|36.5%|45.7%|4.263%|1%
2022-01-03 13:58:03|1321|101|ELON|Dogelon Mars|1535|939453464|3172|2022-01-03 13:01:03|1.59490316269E-6|79.62%|-61.89%|5.43%|-0.21%|-0.73%|-2.92%|-4.75%|-3.86%|-3.79%|886460756.9|29334337|7.1%|3.1%|3.3%|4.836%|0.191%
2022-01-03 13:58:04|1321|102|XDC|XDC Network|1362|939665432|3172|2022-01-03 13:01:04|0.0997291661082|49.61%|-45.59%|3.82%|0.18%|7.91%|8.33%|-4.66%|-1.42%|-1.55%|1227168655.4|9436888.6|0.7%|0.9%|0.8%|3.352%|0.626%
2022-01-03 13:58:05|1321|103|TUSD|TrueUSD|1399|939665432|3172|2022-01-03 13:01:05|1.00006375108|0.16%|-7.85%|0.07%|0%|0.06%|-0.22%|0.04%|0.24%|-0.14%|1293419673.6|100519302.2|10.9%|7.4%|7.8%|2.788%|0.661%
2022-01-03 13:58:06|1321|104|RVN|Ravencoin|1396|939690992|3172|2022-01-03 13:01:06|0.106645534233|32.92%|-54.8%|3.83%|-0.16%|3.93%|8.55%|-4.61%|4.74%|4.48%|1113605465.9|68810374.3|6.1%|4.8%|6.2%|2.779%|0.313%
2022-01-03 13:58:07|1321|105|SNX|Synthetix|1392|939892296|3172|2022-01-03 13:01:07|6.5612224336|34.35%|-75.76%|4.23%|-0.66%|-0.98%|8.58%|4.51%|4.93%|5.13%|753500842.7|126360461.7|11.5%|12.9%|16.8%|2.811%|-0.27%
2022-01-03 13:58:08|1321|106|BTG|Bitcoin Gold|1534|940088848|3172|2022-01-03 13:01:08|42.1765666968|4.73%|-90.7%|2.88%|-0.64%|-1.26%|1.84%|1.84%|0.16%|0.16%|738677166.4|18253830|3%|1.9%|2.5%|1.584%|-0.229%
2022-01-03 13:58:10|1321|107|AUDIO|Audius|439|940573616|3172|2022-01-03 13:01:10|1.65676666968|19.4%|-59.04%|4.89%|-0.5%|-3.38%|3.11%|-0.36%|0.45%|0.57%|854470178.1|29225332.7|5.4%|2.4%|3.4%|3.47%|-0.095%
2022-01-03 13:58:11|1321|108|PERP|Perpetual Protocol|478|940573616|3172|2022-01-03 13:01:11|9.19401398366|6.29%|-57.23%|3.09%|-0.87%|-3.38%|4.58%|-0.77%|1.8%|1.34%|684724191.4|21711447.3|3.9%|2.7%|3.2%|2.564%|-0.314%
2022-01-03 13:58:12|1321|109|NXM|NXM|533|940573616|3172|2022-01-03 13:01:12|127.513968252|5.33%|-30.69%|2.71%|-0.46%|-0.83%|2.35%|1.59%|-0.1%|-0.1%|843100934.8|24174.6|0%|0%|0%|1.475%|-0.032%
2022-01-03 13:58:13|1321|110|KDA|Kadena|583|940573616|3172|2022-01-03 13:01:13|12.1744880666|26.27%|-49.6%|8.04%|1.14%|-1.32%|2.64%|-4.58%|-0.25%|-0.36%|2024733906.5|49405588.8|3.4%|1.8%|2.4%|7.305%|1.648%
2022-01-03 13:58:14|1321|111|OMI|ECOMI|1927|940573616|3172|2022-01-03 13:01:14|0.00623226291233|29.95%|-52.35%|3.77%|-0.03%|-1.44%|-3.23%|-2.46%|-2.83%|-2.7%|1036336956.3|4249577.2|0.9%|0.3%|0.4%|3.77%|0.324%
2022-01-03 13:58:15|1321|112|CEL|Celsius|1191|941784152|3172|2022-01-03 13:01:15|4.17355268335|20.93%|-47.92%|2.83%|0.06%|-2.64%|-3.11%|0.29%|-1.67%|-1.75%|996909484.1|2621927.2|0.6%|0.3%|0.3%|3.41%|0.541%
2022-01-03 13:58:16|1321|113|RENBTC|renBTC|532|941784152|3172|2022-01-03 13:01:16|47297.5862592|2.01%|-29.92%|2.19%|-0.42%|-1.58%|2.06%|-1.07%|0.06%|0.05%|838888300.6|6244783.8|0.9%|1.7%|0.7%|0.918%|0.111%
2022-01-03 13:58:17|1321|114|ZRX|0x|1602|941784152|3172|2022-01-03 13:01:17|0.950336372506|26.45%|-59.86%|4.34%|-0.17%|0.92%|7.7%|2.66%|6.88%|6.85%|805406326.4|119139126.8|10.1%|7.4%|14.8%|2.969%|0.227%
2022-01-03 13:58:18|1321|115|CVX|Convex Finance|1383|941784152|3172|2022-01-03 13:01:18|47.832844639|152.1%|-18.91%|5.57%|-0.43%|-1%|-1.08%|-1.88%|-0.1%|-0.38%|2130615209.2|60484431.7|2.8%|3.7%|2.8%|5.092%|0.353%
2022-01-03 13:58:19|1321|116|YOUC|yOUcash|454|941784152|3172|2022-01-03 13:01:19|0.256104428093|49.13%|-7.86%|6.11%|0.95%|7.07%|0.27%|1.47%|1.14%|2.67%|1745795901.2|721400.9|0%|0%|0%|6.736%|1.523%
2022-01-03 13:58:20|1321|117|BNT|Bancor|1661|941784152|3172|2022-01-03 13:01:20|3.45303124008|10.65%|-83.87%|2.71%|-0.32%|-1.41%|3.04%|2.17%|1.54%|1.51%|809253510.5|31273885.1|5.5%|4%|3.9%|1.208%|0.08%
2022-01-03 13:58:22|1321|118|REN|Ren|1413|941954912|3172|2022-01-03 13:01:21|0.602358998483|24.19%|-65.17%|4.93%|-0.47%|-5.14%|4.96%|1.42%|6.95%|6.8%|601012154.5|86824256.7|10.2%|9.2%|14.4%|3.896%|-0.093%
2022-01-03 13:58:23|1321|119|ZEN|Horizen|1678|941954912|3172|2022-01-03 13:01:23|66.1319254213|14.33%|-55.18%|5.35%|-0.15%|-1.79%|5.71%|1.71%|1.61%|1.62%|787974291.1|37315741.9|8.7%|4.1%|4.7%|4.065%|0.25%
2022-01-03 13:58:24|1321|120|ANKR|Ankr|1035|942465208|3172|2022-01-03 13:01:24|0.113524947522|19.64%|-41.57%|4.32%|0.04%|-0.67%|2.94%|11.31%|-1.23%|-1.32%|926692723.5|176403139|17.9%|14.3%|19%|3.606%|0.505%
2022-01-03 13:58:25|1321|121|SRM|Serum|511|942465208|3172|2022-01-03 13:01:25|3.74832911166|12.47%|-69.97%|4.06%|-1.24%|-1.9%|7.17%|3.99%|-1.55%|-1.53%|499396563.3|89769444.1|18.3%|17.7%|18%|2.748%|-0.864%
2022-01-03 13:58:26|1321|122|SC|Siacoin|2322|942465208|3172|2022-01-03 13:01:26|0.0162382078651|13.11%|-82.73%|4.27%|-0.21%|-1.05%|2.47%|3.95%|0.36%|0.41%|807372674.7|29778877|7.9%|3.5%|3.7%|3.157%|0.236%
2022-01-03 13:58:27|1321|123|CCXX|Counos X|624|944143368|3172|2022-01-03 13:01:27|43.1632114753|3.71%|-75.89%|9.23%|2.96%|-2.32%|3.2%|-3.16%|1.74%|1.69%|771087387.6|819122.7|0.1%|0.1%|0.1%|9.275%|3.527%
2022-01-03 13:58:28|1321|124|TEL|Telcoin|1450|944143368|3172|2022-01-03 13:01:28|0.0120051606938|9.36%|-79.95%|4.67%|-1.24%|-1.95%|1.59%|1.19%|-0.33%|-0.92%|692483002.1|4915623.2|1.9%|1%|0.7%|3.446%|-0.744%
2022-01-03 13:58:29|1321|125|vBNB|Venus BNB|385|944143368|3172|2021-12-31 00:12:00|10.9066113263|0.04%|-20.78%|2.97%|-0.08%|3.07%|-5.08%|-3.77%|0.82%|-1.54%|919722849.5|0|0%|0%|0%|1.94%|0.41%
2022-01-03 13:58:30|1321|126|USDP|Pax Dollar|1194|944143368|3172|2022-01-03 13:01:30|0.999921742653|0.18%|-4.59%|0.07%|-0%|0.1%|-0.27%|0.11%|0.04%|-0.04%|945568936.6|4496549.3|1.1%|0.4%|0.5%|2.398%|0.521%
2022-01-03 13:58:31|1321|127|DYDX|dYdX|705|944143368|3172|2022-01-03 13:01:31|8.58817223326|18.2%|-67.87%|3.92%|-0.34%|-1.83%|-2.24%|-1.34%|-0.96%|-0.95%|563120398.7|90077905.3|31%|17.7%|16%|3.438%|0.202%
2022-01-03 13:58:32|1321|128|RLY|Rally|378|944143368|3172|2022-01-03 13:01:32|0.351701294619|4.03%|-74.49%|2.74%|-0.92%|-3.84%|2.95%|0.21%|0.82%|0.83%|806854828.4|5452474.3|0.9%|0.8%|0.7%|2.718%|0.235%
2022-01-03 13:58:34|1321|129|LN|LINK|670|944143368|3172|2022-01-03 13:01:34|193.671878195|19.45%|-40.7%|5.77%|0.66%|-2.23%|5.11%|-2.09%|15.39%|16.07%|1157344216.1|4548151.5|0.6%|0.1%|0.4%|4.687%|1.034%
2022-01-03 13:58:35|1321|130|ONT|Ontology|1398|944143368|3172|2022-01-03 13:01:35|0.70428432867|7.65%|-93.01%|3.84%|-0.55%|-1.86%|2.58%|4.14%|0.18%|0.19%|616424523.4|53381738.3|16%|8.1%|8.7%|2.825%|-0.144%
2022-01-03 13:58:36|1321|131|IOST|IOST|1449|944143368|3172|2022-01-03 13:01:36|0.0339011419457|17.06%|-73.26%|3.49%|-0.67%|-2.46%|4.27%|4.78%|-0.83%|-0.81%|613601164.4|64735585.4|12.7%|11.9%|10.6%|2.279%|-0.272%
2022-01-03 13:58:37|1321|132|MOVR|Moonriver|777|944143368|3172|2022-01-03 13:01:37|195.568372259|13.08%|-59.71%|3.82%|-0.33%|0.22%|-1.67%|-2.28%|-1.84%|-1.98%|526957023.4|21296718.9|5.6%|6.4%|4%|2.923%|0.092%
2022-01-03 13:58:38|1321|133|SKL|SKALE Network|399|944143368|3172|2022-01-03 13:01:38|0.212572067607|11.96%|-75.9%|4.87%|-0.7%|-2.57%|4.99%|-0.34%|0.28%|0.25%|676470429.9|19157837|6.6%|2.1%|2.8%|3.936%|0.194%
2022-01-03 13:58:39|1321|134|1INCH|1inch Network|376|944143368|3172|2022-01-03 13:01:39|2.59752767332|8.47%|-65.26%|3.64%|-0.71%|-2.89%|5.66%|0.98%|1.59%|1.66%|1136426883|100191985.7|19.6%|7.7%|8.8%|4.191%|1.735%
2022-01-03 13:58:40|1321|135|NANO|Nano|1749|944143368|3172|2022-01-03 13:01:40|3.65982704131|14.39%|-89.14%|3.26%|-0.67%|-1.92%|5.05%|0.06%|2.32%|2.31%|487665721.3|11640709.5|4%|2%|2.4%|2.412%|-0.252%
2022-01-03 13:58:41|1321|136|RAY|Raydium|1896|944670784|3172|2022-01-03 13:01:41|6.91448621602|8.65%|-57.86%|2.56%|-0.64%|0.58%|0.8%|0.69%|0.36%|0.34%|551595331.7|49958277.3|13.7%|11.5%|9.1%|1.74%|-0.263%
2022-01-03 13:58:42|1321|137|DGB|DigiByte|2889|945199376|3172|2022-01-03 13:01:42|0.0345372691987|5.13%|-78.02%|3.87%|-0.57%|-1.67%|3.61%|-0.58%|0.49%|0.56%|517350517.2|21410714.8|4.4%|2.8%|4.1%|2.678%|-0.163%
2022-01-03 13:58:44|1321|138|MDX|Mdex|2048|947114872|3172|2022-01-03 13:01:44|0.398602548303|12.54%|-95.92%|3.48%|-0.7%|-1.5%|-0.82%|-1.01%|0.97%|0.85%|328069525.4|10781268.4|5.4%|3.4%|3.3%|2.948%|-0.292%
2022-01-03 13:58:45|1321|139|WAXP|WAX|1475|947114872|3172|2022-01-03 13:01:45|0.491701656411|15.83%|-80.81%|6.64%|0.57%|-1.21%|2.03%|8.14%|-0.82%|-0.88%|933459775.9|117577332.1|19.3%|15.9%|12.6%|6.03%|1.057%
2022-01-03 13:58:46|1321|140|WEMIX|WEMIX|433|947114872|3172|2022-01-03 13:01:46|9.89496268741|77.24%|-59.12%|9.27%|1.5%|-2.82%|5.34%|3.25%|-4.39%|-4.27%|1219392689|31115377.8|8.5%|1.9%|2.6%|8.551%|1.89%
2022-01-03 13:58:47|1321|141|VGX|Voyager Token|1631|947114872|3172|2022-01-03 13:01:47|3.02546580608|24.59%|-72.54%|6%|0.65%|-2.56%|2.17%|0.36%|-0.95%|-0.78%|842538416.6|7448875.2|2.4%|0.9%|0.9%|5.025%|1.086%
2022-01-03 13:58:48|1321|142|UMA|UMA|589|947114872|3172|2022-01-03 13:01:48|9.42778239527|7.7%|-72.09%|5.7%|-0.07%|-1.61%|1.78%|1.53%|-0.54%|-0.54%|612391769|25047777.7|10.1%|4.1%|4.1%|4.525%|0.362%
2022-01-03 13:58:49|1321|143|CELR|Celer Network|1016|947114872|3172|2022-01-03 13:01:49|0.0799921029689|33.31%|-55.09%|5.65%|-0.35%|-2.38%|7.78%|-0.1%|1.4%|1.42%|490448538.3|64923710.9|21.4%|10.4%|13.2%|4.496%|0.057%
2022-01-03 13:58:50|1321|144|LUSD|Liquity USD|1465|947114872|3172|2022-01-03 13:01:50|0.999537401203|0.84%|-8.14%|0.15%|0.01%|-0.26%|-0.27%|-0.38%|-0.28%|-0.26%|719113279.9|9987129.8|2.9%|3.3%|1.4%|1.715%|0.281%
2022-01-03 13:58:51|1321|145|GNO|Gnosis|1709|947114872|3172|2022-01-03 13:01:51|511.859718099|39.74%|-11.86%|4.27%|0.23%|-4.81%|-0.5%|-1.86%|-1.51%|-1.5%|954632194.5|5142206.5|1.5%|0.8%|0.5%|3.991%|1.081%
2022-01-03 13:58:53|1321|146|XWC|WhiteCoin|2814|947114872|3172|2022-01-03 13:01:52|0.819887990591|1.53%|-68.4%|1.01%|-0.15%|-0.04%|-0.19%|-0.11%|-0.2%|-0.18%|610161666.6|7022594.4|1.8%|0.9%|1.2%|2.638%|0.354%
2022-01-03 13:58:54|1321|147|MOB|MobileCoin|394|948500792|3172|2022-01-03 13:01:54|9.97693304549|1.23%|-85.23%|4.57%|0.42%|-2.13%|2.9%|-2.92%|1.25%|1.23%|740471249.3|804632.5|0.3%|0.1%|0.1%|4.466%|0.885%
2022-01-03 13:58:55|1321|148|C98|Coin98|986|948500792|3172|2022-01-03 13:01:55|2.41188473953|27.41%|-60.62%|3.09%|-0.33%|-0.59%|-2.75%|-2.42%|-1.79%|-1.82%|446198676.8|38616422.6|11.5%|7.9%|8.7%|2.135%|-0.142%
2022-01-03 13:58:56|1321|149|WOO|WOO Network|433|948500792|3172|2022-01-03 13:01:56|0.985057580786|49.89%|-40.66%|6.3%|-0.18%|-0.36%|8.13%|6.72%|-1.5%|-1.63%|565681664.9|44846234.2|6.1%|7.7%|7.9%|5.257%|0.284%
2022-01-03 13:58:57|1321|150|DENT|Dent|1606|948500792|3172|2022-01-03 13:01:57|0.00398652040361|24.81%|-95.97%|4.47%|-0.78%|-3.01%|3.38%|-1.77%|0.98%|1.27%|394696579.8|31157987|27.7%|6.7%|7.9%|3.178%|-0.406%
2022-01-03 13:58:58|1321|151|ILV|Illuvium|1672|948500792|3172|2022-01-03 13:01:58|1040.45486492|5.9%|-45.29%|3.21%|0.02%|0.26%|-0.87%|-0.3%|0.18%|0.07%|668900076|27015509.8|8.6%|3.5%|4%|2.422%|0.218%
2022-01-03 13:58:59|1321|152|IOTX|IoTeX|1320|948500792|3172|2022-01-03 13:01:59|0.127125353499|24.19%|-46.07%|7.5%|0.91%|-2.09%|5.21%|-1.46%|0.77%|0.74%|1212874944.3|35430370.8|17.6%|2.4%|2.9%|7.097%|1.394%
2022-01-03 13:59:00|1321|153|INO|INO COIN|1246|948500792|3172|2022-01-03 13:01:00|2.63902169955|-31.93%|-69.45%|7.2%|1.4%|-4.36%|2.08%|2.98%|-0.72%|-0.21%|0|0|0%|0%|0%|8.157%|2.292%
2022-01-03 13:59:01|1321|154|STORJ|Storj|1646|948500792|3172|2022-01-03 13:01:01|1.89684191703|36.34%|-41%|5.78%|0.45%|3.06%|-1.12%|4.83%|4.81%|-1.23%|668285253.3|96591362.3|28.2%|13.4%|14.5%|5.029%|0.877%
2022-01-03 13:59:02|1321|155|OCEAN|Ocean Protocol|974|948500792|3172|2022-01-03 13:01:02|0.924609854639|22.74%|-49.13%|4.99%|0.12%|-1.23%|4%|1.03%|2.56%|2.49%|566877507.6|34493893|13.1%|6.7%|6.1%|4.376%|0.576%
2022-01-03 13:59:04|1321|156|GALA|Gala|474|948500792|3172|2022-01-03 13:01:04|0.453414536308|452.5%|-36.33%|8.89%|3.65%|-2.38%|2.43%|-1.18%|-0.79%|-0.78%|3163566367.5|327841802.4|37.8%|9.8%|10.4%|8.563%|4.075%
2022-01-03 13:59:05|1321|157|DFI|DeFiChain|550|948500792|3172|2022-01-03 13:01:05|3.37768371791|26.68%|-38.33%|4.16%|0.68%|-2.24%|3.66%|-0.42%|0.75%|0.73%|1015033949|2908427.3|0.6%|0.5%|0.3%|3.739%|1.149%
2022-01-03 13:59:06|1321|158|ALT|Alitas|1039|948500792|3172|2022-01-03 13:01:06|6.98420035338|27.19%|-93.09%|6%|1.07%|-0.49%|-0.66%|-0.63%|-0.32%|-0.48%|419052021.2|1778861.6|0.5%|0.3%|0.4%|6.135%|1.301%
2022-01-03 13:59:07|1321|159|CHSB|SwissBorg|1430|948500792|3172|2022-01-03 13:01:07|0.623682423839|5.79%|-59.07%|2.61%|0.07%|-0.79%|-1.16%|2.68%|0.95%|1.28%|623682423.8|1707903.2|0.4%|0.2%|0.3%|3.205%|0.569%
2022-01-03 13:59:08|1321|160|FRAX|Frax|374|948500792|3172|2022-01-03 13:01:08|0.999677317902|0.38%|-6.41%|0.31%|-0.02%|-0.24%|-0.36%|0.67%|-0.65%|-0.52%|1884966240.7|39571269.2|3.2%|1.4%|2.1%|3.204%|2.309%
2022-01-03 13:59:09|1321|161|NU|NuCypher|446|948500792|3172|2022-01-03 13:01:09|0.771914924714|8.47%|-50.7%|3.92%|-0.08%|-2.38%|2.17%|1.88%|0.11%|0.15%|542656192.1|88696931.3|27.7%|18.1%|16.3%|3.16%|0.379%
2022-01-03 13:59:10|1321|162|JASMY|JasmyCoin|1961|948500792|3172|2022-01-03 13:01:10|0.0863641897979|39.19%|-97.84%|6.18%|-1.35%|4.35%|2.75%|3.08%|2.62%|2.52%|410655744.3|80961462.1|20%|12.3%|19.7%|5.734%|-1.035%
2022-01-03 13:59:11|1321|163|USDN|Neutrino USD|704|948947192|3172|2022-01-03 13:01:11|0.990119281627|1.57%|-5.03%|0.24%|0.01%|-0.01%|-0.53%|0.43%|-0.39%|0.26%|535291186|6895816.5|2.5%|1.4%|1.3%|2.446%|0.355%
2022-01-03 13:59:12|1321|164|WIN|WINkLink|887|948947192|3172|2022-01-03 13:01:12|0.000457469659471|3.73%|-82.94%|4.12%|-0.63%|-4.15%|2.28%|-0.96%|-0.56%|-0.62%|439965635.1|305569332.9|57.2%|59.5%|69.5%|3.418%|0.207%
2022-01-03 13:59:13|1321|165|GLM|Golem|1873|948947192|3172|2022-01-03 13:01:13|0.496042728866|17.33%|-54.43%|5.11%|-0.02%|5.37%|0.38%|13.27%|-4.27%|-4.28%|496042728.9|110055617|7.4%|30.7%|22.2%|4.387%|0.426%
2022-01-03 13:59:14|1321|166|FET|Fetch.ai|1039|949160816|3172|2022-01-03 13:01:14|0.547279172653|17.71%|-42.43%|4.81%|-0.61%|2.37%|3.28%|8.22%|-3.43%|-3.41%|408332478|42485965.2|10.9%|10.1%|10.4%|3.841%|-0.222%
2022-01-03 13:59:15|1321|167|LYXe|LUKSO|589|949160816|3172|2022-01-03 13:01:15|17.5012392234|37.06%|-56.07%|5.77%|-1.04%|-2.18%|0.55%|-0.73%|-1.81%|-1.97%|266122368.4|1365246.5|1.8%|0.5%|0.5%|5.292%|-0.594%
2022-01-03 13:59:17|1321|168|LPT|Livepeer|1112|949160816|3172|2022-01-03 13:01:17|41.8090840828|31.89%|-44.25%|7.23%|1.1%|-1.49%|3.03%|-0.91%|2.61%|2.74%|884874854.4|30772933.8|9.6%|2.6%|3.5%|6.189%|1.479%
2022-01-03 13:59:18|1321|169|KAVA|Kava|802|949160816|3172|2022-01-03 13:01:18|4.39680310898|36.31%|-49.55%|3.95%|-0.33%|3.96%|13.79%|-4.57%|2.58%|2.57%|641724331|80949998.2|13%|13.3%|12.6%|3.467%|0.899%
2022-01-03 13:59:19|1321|170|CKB|Nervos Network|777|949160816|3172|2022-01-03 13:01:19|0.0233106193573|25.51%|-44.18%|6.12%|0.47%|-1.96%|3.85%|4.01%|-2.98%|-3.02%|681864883.5|17587025.2|5.7%|1.9%|2.6%|5.044%|0.924%
2022-01-03 13:59:20|1321|171|COTI|COTI|945|949160816|3172|2022-01-03 13:01:20|0.393300353644|35.27%|-39.49%|4.84%|-0.41%|-4.16%|8.61%|-0.5%|2%|2.45%|341649051.2|35130998.2|18.5%|8.4%|10.3%|3.22%|-0.038%
2022-01-03 13:59:21|1321|172|XDB|DigitalBits|844|949160816|3172|2022-01-03 13:01:21|0.499378324802|60.83%|-38.58%|4.88%|-0.33%|-3.46%|11.63%|8.42%|-2.49%|-2.41%|436760318.9|1953474.3|0.6%|0.5%|0.4%|4.925%|0.329%
2022-01-03 13:59:22|1321|173|RSR|Reserve Rights|956|949160816|3172|2022-01-03 13:01:22|0.0313224481215|10.1%|-71.95%|5.24%|-0.3%|-3.48%|4.07%|2.61%|1.59%|1.27%|412203344.5|34295133.9|16.1%|7.3%|8.3%|3.63%|0.043%
2022-01-03 13:59:23|1321|174|POLY|Polymath|1432|949160816|3172|2022-01-03 13:01:23|0.565795929375|18.23%|-64.4%|4.81%|-0.17%|-0.85%|2.95%|19.47%|-4.16%|-4.06%|508396401.8|152778389.5|12%|72.8%|30.1%|4.151%|0.535%
2022-01-03 13:59:24|1321|175|XPRT|Persistence|1664|949662496|3172|2022-01-03 13:01:24|5.87953161218|13.22%|-63.99%|2.86%|-0.67%|-1.97%|-4.15%|-0.08%|0.49%|0.73%|426953665.6|2056166.6|0.4%|0.4%|0.5%|2.291%|-0.13%
2022-01-03 13:59:25|1321|176|REEF|Reef|372|950312904|3172|2022-01-03 13:01:25|0.0185441005289|10.38%|-63.65%|3.38%|-0.95%|-1.47%|1.87%|-0.98%|0.36%|0.25%|302223445.9|36174622.9|15.4%|7.4%|12%|2.193%|-0.394%
2022-01-03 13:59:26|1321|177|BTRST|Braintrust|661|950312904|3172|2022-01-03 13:01:26|3.46279686081|2.52%|-91.57%|3.11%|-0.59%|1.04%|0.98%|1.88%|0.76%|0.91%|302470173.9|1382068.4|1.1%|0.7%|0.5%|3.519%|-0.252%
2022-01-03 13:59:27|1321|178|FX|Function X|984|950312904|3172|2022-01-03 13:01:27|0.913215692684|12.57%|-48.73%|4.68%|-0.31%|-0.45%|-3.59%|3.59%|0.74%|-0.07%|373067200.8|1973856.9|2.3%|0.4%|0.5%|4.027%|0.138%
2022-01-03 13:59:28|1321|179|GT|GateToken|862|950312904|3172|2022-01-03 13:01:28|6.53704962018|15.1%|-42.19%|2.97%|0.12%|-3.65%|3.12%|-1.84%|-1.4%|-1.3%|510793932.3|6229465.5|1.8%|0.8%|1.2%|2.398%|0.591%
2022-01-03 13:59:30|1321|180|INJ|Injective Protocol|441|950312904|3172|2022-01-03 13:01:30|8.53787724652|9.68%|-61.54%|4.63%|-0.27%|-3.94%|3.31%|0.58%|-0.33%|-0.4%|372712245.1|16480687.9|8.7%|4.4%|4.4%|4.081%|0.156%
2022-01-03 13:59:31|1321|181|ALPHA|Alpha Finance Lab|452|950312904|3172|2022-01-03 13:01:31|0.73505681007|13.53%|-71.93%|4%|-0.51%|-4.17%|5.21%|0.16%|5.38%|5.39%|328077998.7|19668839.3|6.4%|2.7%|6%|3.015%|-0.111%
2022-01-03 13:59:32|1321|182|SXP|Swipe|862|950312904|3172|2022-01-03 13:01:32|2.05032152178|46.45%|-62.58%|4.47%|-0.14%|4.88%|10.93%|-5.34%|-3.99%|-3.99%|395237996|263705255.1|40.6%|104.4%|66.7%|3.37%|0.249%
2022-01-03 13:59:33|1321|183|VTHO|VeThor Token|1254|950312904|3172|2022-01-03 13:01:33|0.00638964634919|19.04%|-79.15%|4.26%|-0.57%|-4.86%|4.66%|0.23%|0.46%|0.43%|281569687.5|9750690.3|7.7%|4.1%|3.5%|2.959%|-0.083%
2022-01-03 13:59:34|1321|184|WRX|WazirX|698|950312904|3172|2022-01-03 13:01:34|1.2204879224|15.32%|-70.06%|3.64%|-0.37%|-0.39%|2.54%|-0.62%|1.11%|0.88%|396727977|11405785.3|13.4%|3.1%|2.9%|2.176%|0.073%
2022-01-03 13:59:35|1321|185|YGG|Yield Guild Games|956|950312904|3172|2022-01-03 13:01:35|5.40408947975|15.8%|-49.21%|4.58%|0.14%|-1.77%|-2.74%|-2.43%|-3.4%|-3.39%|373786658.5|41343191.5|22.3%|13.5%|11.1%|4.059%|0.528%
2022-01-03 13:59:36|1321|186|LSK|Lisk|2098|950312904|3172|2022-01-03 13:01:36|2.42317281055|8.09%|-92.9%|4.95%|-0.45%|7.57%|-6.89%|0.66%|1.92%|0.41%|312348052.4|10071981|5.3%|2.1%|3.2%|4.099%|-0.041%
2022-01-03 13:59:37|1321|187|NMR|Numeraire|1656|952100392|3172|2022-01-03 13:01:37|32.6430768687|4.48%|-64.05%|2.25%|-0.46%|-1.76%|2.8%|-0.75%|1.5%|1.44%|192218877.1|12377498.5|6.3%|6.5%|6.4%|2.362%|-0.683%
2022-01-03 13:59:38|1321|188|RGT|Rari Governance Token|396|952100392|3172|2022-01-03 13:01:38|26.606039644|34.06%|-46.82%|4.85%|-0.54%|-3.02%|-0.25%|-0.4%|-0.9%|-0.83%|322863765.2|2581211.5|4.8%|0.7%|0.8%|4.506%|0.014%
2022-01-03 13:59:39|1321|189|ANC|Anchor Protocol|1753|952100392|3172|2022-01-03 13:01:39|3.50309216251|20.24%|-52.87%|2.55%|0.23%|-0.67%|-0.08%|-0.64%|-0.4%|-0.42%|670027748.4|6548378.4|2.5%|0.9%|1%|2.61%|0.938%
2022-01-03 13:59:41|1321|190|FEI|Fei USD|1651|952100392|3172|2022-01-03 13:01:41|0.992833830149|0.74%|-4.12%|0.2%|0.02%|-0.32%|0.06%|-0.25%|-0.41%|-0.49%|421950583|27958737.9|19.5%|5%|6.6%|1.677%|0.358%
2022-01-03 13:59:42|1321|191|BTCST|Bitcoin Standard Hashrate Token|1740|952100392|3172|2022-01-03 13:01:42|22.7019002244|6.07%|-75.12%|3.22%|-0.65%|-0.82%|-1.48%|-0.68%|-0.39%|-0.36%|259160641.9|3532008.6|4.6%|1.3%|1.4%|2.284%|-0.296%
2022-01-03 13:59:43|1321|192|TRAC|OriginTrail|1440|952116128|3172|2022-01-03 13:01:43|1.27998727847|33.42%|-52.26%|5.99%|-0.61%|0.48%|6.07%|-2.19%|1.17%|1.1%|465856274.6|2188787.5|2.3%|1%|0.5%|4.697%|-0.221%
2022-01-03 13:59:44|1321|193|TRIBE|Tribe|1651|952116128|3172|2022-01-03 13:01:44|0.993375058046|11.24%|-57.35%|2.27%|0.05%|-0.62%|-0.42%|-0.47%|-0.64%|-0.55%|450444551.2|7651846|4.9%|1.5%|1.7%|2.388%|0.349%
2022-01-03 13:59:45|1321|194|PYR|Vulcan Forged PYR|1554|952224120|3172|2022-01-03 13:01:45|15.4393340425|5%|-67.02%|6.37%|-1.04%|-1.25%|-0.94%|-1.85%|-2.4%|-2.48%|307207237|14153287.7|12.4%|5.5%|4.6%|5.722%|-0.753%
2022-01-03 13:59:46|1321|195|BEST|Bitpanda Ecosystem Token|808|952224120|3172|2022-01-03 13:01:46|1.08484495865|10.05%|-63.37%|1.87%|-0.03%|0.83%|-0.52%|0.28%|-0.56%|0.53%|391698095.6|126129.5|0%|0%|0%|2.445%|0.384%
2022-01-03 13:59:47|1321|196|VLX|Velas|824|952224120|3172|2022-01-03 13:01:47|0.426593732483|112.96%|-17.3%|6.36%|0.68%|-2.82%|2.89%|4.99%|7.66%|7.81%|957277664.9|19056235.3|2.2%|2%|2%|5.774%|1.215%
2022-01-03 13:59:48|1321|197|BAKE|BakeryToken|468|952224120|3172|2022-01-03 13:01:48|1.16347156446|12.29%|-85.67%|3.67%|-0.81%|-1.55%|5.47%|0.86%|2.29%|2.47%|225166055.5|30448814.3|17.2%|11.5%|13.5%|6.48%|0.408%
2022-01-03 13:59:50|1321|198|ZNN|Zenon|937|952224120|3172|2022-01-03 13:01:50|10.6304914002|0%|-84.78%|8.17%|-2.56%|7.18%|3.41%|-13.71%|-28.67%|-28.69%|67298987.9|340915.1|0.6%|0.4%|0.5%|7.96%|-2.123%
2022-01-03 13:59:51|1321|199|PUNDIX|Pundi X[new]|1647|952224120|3172|2022-01-03 13:01:51|1.08473802718|11.49%|-83.49%|2.79%|-0.61%|2.67%|1.05%|-0.26%|0.44%|0.42%|280395708.6|24273572.6|10.5%|8.5%|8.7%|1.987%|-0.282%
2022-01-03 13:59:52|1321|200|SAMO|Samoyedcoin|1418|952739760|3172|2022-01-03 13:01:52|0.0394988077929|9.69%|-81.81%|5.82%|-0.97%|5.51%|0.06%|-0.7%|-0.13%|-0.25%|126512573.9|2375859.5|6.8%|4%|1.9%|5.248%|-0.734%
2022-01-03 13:59:53|1321|201|KEEP|Keep Network|601|952739760|3172|2022-01-03 13:01:53|0.784698275044|33.11%|-64.19%|5.7%|0.66%|12.52%|1.6%|0.42%|4.57%|4.8%|475161285.2|68776571.7|15.6%|13.7%|14.5%|4.552%|1.078%
2022-01-03 13:59:54|1321|202|XVG|Verge|2628|952739760|3172|2022-01-03 13:01:54|0.0179079667451|9.35%|-92.99%|4.23%|-0.32%|-0.49%|3.94%|-0.57%|1.59%|1.6%|295330888.1|9062550.5|6.3%|3.2%|3.1%|2.937%|0.081%
2022-01-03 13:59:55|1321|203|MED|MediBloc|1474|954710280|3172|2022-01-03 13:01:55|0.0576053058737|12.75%|-79.78%|4.03%|-0.31%|-2.93%|2.98%|4.89%|-0.27%|0.03%|310054864|13402223.6|6.1%|2.8%|4.3%|3.401%|0.109%
2022-01-03 13:59:56|1321|204|XYO|XYO|1323|954710280|3172|2022-01-03 13:01:56|0.0349708507886|13.26%|-54.1%|6.83%|0.15%|0.15%|-0.2%|2.52%|0.84%|0.85%|449194327.9|33590726.3|7.9%|5.6%|7.5%|5.702%|0.569%
2022-01-03 13:59:57|1321|205|CTSI|Cartesi|621|954710280|3172|2022-01-03 13:01:57|0.712644262897|18.06%|-58.58%|5.74%|0.14%|-1.19%|3.82%|-0.08%|-0.15%|-0.2%|348846657.7|16714731.9|20.9%|4.8%|4.8%|4.751%|0.549%
2022-01-03 13:59:59|1321|206|FIDA|Bonfida|378|954710280|3172|2022-01-03 13:01:58|3.62930602842|2.31%|-66.57%|4.5%|-1.62%|-6.78%|8.27%|-4.51%|-1.07%|-1.04%|162338726.5|2660538.9|1.8%|1.8%|1.6%|3.34%|-1.236%
2022-01-03 14:00:00|1321|207|SUPER|SuperFarm|1891|954710280|3172|2022-01-03 14:01:00|1.17623588302|10.05%|-73.9%|4.88%|-0.04%|0.25%|-0.6%|-0.57%|1.3%|1.36%|473330145.5|26044270.6|11.8%|4.9%|5.5%|4.043%|0.272%
2022-01-03 14:00:02|1321|208|TWT|Trust Wallet Token|523|954710280|3172|2022-01-03 14:01:01|0.720473257505|7.72%|-52.54%|4.04%|-0.73%|-2.7%|2.7%|-0.4%|-0.87%|-0.84%|249969051.2|10020126.8|8.7%|3.7%|4%|2.692%|-0.353%
2022-01-03 14:00:03|1321|209|BCD|Bitcoin Diamond|1502|954710280|3172|2022-01-03 14:01:03|1.41161109688|14.44%|-97.92%|3.57%|-0.55%|-2.25%|2.45%|-0.97%|-0.34%|-0.33%|263255444.2|1306146.7|1.3%|0.5%|0.5%|2.49%|-0.149%
2022-01-03 14:00:04|1321|210|OGN|Origin Protocol|726|954710280|3172|2022-01-03 14:01:04|0.647476545228|11.48%|-79.19%|4.45%|-0.58%|-3.23%|2.89%|1.64%|0.78%|0.9%|251590435.5|30195391.5|17.9%|8.4%|12%|3.391%|-0.019%
2022-01-03 14:00:05|1321|211|VRA|Verasity|1007|954710280|3172|2022-01-03 14:01:05|0.0338143864296|6.33%|-60.86%|5.82%|-1.07%|-2.37%|2.66%|-2.64%|-0.92%|-1.1%|151156574.7|28137263.5|28.6%|17.2%|18.6%|4.507%|-0.715%
2022-01-03 14:00:06|1321|212|RPL|Rocket Pool|1219|954710280|3172|2022-01-03 14:01:06|43.8390547092|6.73%|-25.96%|3.14%|-0.14%|-1.18%|0.76%|1.67%|3.76%|0.4%|450654189.7|1274200|0.6%|0.6%|0.3%|1.871%|0.29%
2022-01-03 14:00:07|1321|213|ALCX|Alchemix|1860|954710280|3172|2022-01-03 14:01:07|351.310350297|97.3%|-82.67%|3.66%|-0.65%|2.67%|5%|13.51%|11.05%|11.19%|316431145.9|53607873.2|6.8%|11%|16.9%|3.016%|-0.332%
2022-01-03 14:00:08|1321|214|UBT|Unibright|1324|955007184|3172|2022-01-03 14:01:08|1.72720296028|32.04%|-55.99%|5.72%|-0.18%|-6.67%|24.17%|6.04%|-0.93%|-1.35%|259080442.7|2647187|0.9%|1%|1%|5.027%|0.246%
2022-01-03 14:00:09|1321|215|TRU|TrueFi|409|955007184|3172|2022-01-03 14:01:09|0.322894604728|27.48%|-55.74%|5.54%|-0.58%|-2.15%|3.23%|-0.65%|-0.02%|-0.02%|177254993.4|11232048.3|9.8%|6.2%|6.3%|4.794%|-0.186%
2022-01-03 14:00:10|1321|216|RLC|iExec RLC|1720|955007184|3172|2022-01-03 14:01:10|3.28410526709|22.83%|-71.81%|3.78%|-0.52%|-4.92%|4.82%|4.12%|2.02%|2.22%|262960913.8|20136710.7|9.6%|8.6%|7.7%|2.742%|-0.115%
2022-01-03 14:00:11|1321|217|ARRR|Pirate Chain|958|955067560|3172|2022-01-03 14:01:11|1.04551631017|28.3%|-91.98%|4.76%|-0.94%|-7.06%|1.94%|-0.32%|-1.75%|-1.75%|197911612.7|302283.4|0.4%|0.2%|0.2%|3.965%|-0.527%
2022-01-03 14:00:13|1321|218|WILD|Wilder World|1423|955067560|3172|2022-01-03 14:01:13|3.49543039384|7.77%|-52.46%|5.07%|-0.08%|-0.77%|-0.55%|-0.35%|0.04%|2.95%|292509150.9|5060401.9|4.7%|1.7%|1.7%|4.569%|0.343%
2022-01-03 14:00:14|1321|219|KNC|Kyber Network Crystal v2|957|955067560|3172|2022-01-03 14:01:14|1.4438049345|19.59%|-37.41%|3.1%|-0.74%|4.24%|1.67%|0.6%|-0.67%|1.5%|256722016.3|27429611.2|14%|10.2%|10.7%|2.355%|-0.418%
2022-01-03 14:00:15|1321|220|BAND|Band Protocol|839|955067560|3172|2022-01-03 14:01:15|5.40646177753|15%|-74.38%|4.42%|-0.84%|-2.28%|2.95%|1.97%|2.48%|2.51%|190263235.1|23164748.4|18.7%|10.2%|12.2%|3.013%|-0.457%
2022-01-03 14:00:16|1321|221|ARDR|Ardor|1923|955067560|3172|2022-01-03 14:01:16|0.265471101625|21.08%|-87.36%|4.26%|-0.29%|-1.12%|2.75%|19.88%|-3.87%|-3.9%|265205496.5|259133414.4|11.3%|96.8%|97.7%|3.663%|0.137%
2022-01-03 14:00:17|1321|222|ASD|ASD|1092|956033448|3172|2022-01-03 14:01:17|0.332473519548|15.01%|-89.26%|3.03%|-1.03%|-0.17%|1.01%|-0.17%|0.06%|0.09%|219637085.2|1540944.7|0.7%|0.6%|0.7%|3.002%|-0.595%
2022-01-03 14:00:18|1321|223|AGIX|SingularityNET|1446|956033448|3172|2022-01-03 14:01:18|0.205955859746|15.43%|-80.28%|4.98%|-0.5%|-0.7%|4.95%|-1.45%|-1.78%|-1.38%|179953865.5|3232169.3|3.1%|1.5%|1.8%|3.989%|-0.313%
2022-01-03 14:00:19|1321|224|ELF|aelf|1475|956033448|3172|2022-01-03 14:01:19|0.494638977339|36.99%|-79.73%|4.68%|0.01%|-0.86%|1.61%|26.7%|2.46%|2.87%|269321129.3|564582325|26.1%|239.8%|209.6%|3.778%|0.413%
2022-01-03 14:00:20|1321|225|ORC|Orbit Chain|495|956033448|3172|2022-01-03 14:01:20|0.550993133544|0.14%|-87.31%|3.53%|-0.12%|-4.11%|0.86%|-0.52%|-0.13%|-0.19%|322440121.5|2858608|2.8%|0.4%|0.9%|3.249%|0.405%
2022-01-03 14:00:22|1321|226|MASK|Mask Network|1880|956033448|3172|2022-01-03 14:01:22|13.4632219908|35.13%|-47.62%|4.82%|0.46%|5.01%|-2.59%|-3.69%|-1.89%|-2.18%|392193386.8|83422557|39.3%|26.9%|21.3%|4.097%|0.842%
2022-01-03 14:00:23|1321|227|CFX|Conflux|419|956893256|3172|2022-01-03 14:01:23|0.215411048891|12.49%|-86.09%|4.67%|-0.5%|1.22%|0.07%|2.6%|10.94%|-5.08%|251180457.4|33854293.2|6.7%|9.5%|13.5%|3.586%|-0.061%
2022-01-03 14:00:24|1321|228|PLA|PlayDapp|442|956893256|3172|2022-01-03 14:01:24|1.55936318003|21.06%|-50.9%|5.95%|0.2%|-0.22%|2.26%|5.47%|1.51%|1.45%|376733220.1|77484937.2|39.3%|23.9%|20.6%|5.131%|0.61%
2022-01-03 14:00:25|1321|229|ONG|Ontology Gas|1227|956893256|3172|2022-01-03 14:01:25|0.846211631558|14.8%|-68.9%|3.26%|-0.55%|2.29%|-1.73%|5.43%|5.69%|2.08%|227686273.9|20873506.4|5.1%|16.5%|9.2%|2.523%|-0.095%
2022-01-03 14:00:26|1321|230|SNT|Status|1651|956893256|3172|2022-01-03 14:01:26|0.0733780826312|7.15%|-88.97%|3.42%|-0.32%|-2.38%|2.23%|5.22%|-0.48%|-0.38%|254657446.2|16201340.6|8.8%|9.6%|6.4%|3.337%|0.142%
2022-01-03 14:00:27|1321|231|PAXG|PAX Gold|831|956893256|3172|2022-01-03 14:01:27|1817.10235187|2.62%|-12.78%|0.41%|0.02%|0.43%|0.16%|-0.04%|-0.99%|-1.03%|323364556.9|6092907|6.8%|1.4%|1.9%|2.672%|0.55%
2022-01-03 14:00:28|1321|232|CVC|Civic|1631|956893256|3172|2022-01-03 14:01:28|0.382463514168|21.08%|-71.63%|4.83%|-0.21%|1.53%|-2.07%|10.91%|8.71%|-3.58%|256250554.5|168247961|29%|68.8%|65.7%|3.835%|0.209%
2022-01-03 14:00:29|1321|233|HIVE|Hive|649|957186200|3172|2022-01-03 14:01:29|1.65928446692|106.62%|-43.26%|6.82%|1.55%|-2.16%|2.05%|12.17%|-2.77%|-2.67%|640760236.5|114099392|25.1%|18%|17.8%|6.271%|1.936%
2022-01-03 14:00:31|1321|234|MBOX|MOBOX|1621|957186200|3172|2022-01-03 14:01:30|5.24250426245|34.77%|-66.01%|5.57%|0.84%|-0.69%|-1.69%|-1.23%|-0.42%|-0.42%|418630090.7|59423953.7|52.9%|17.3%|14.2%|4.839%|1.093%
2022-01-03 14:00:32|1321|235|ALICE|MyNeighborAlice|1768|957496968|3172|2022-01-03 14:01:32|12.9453245718|13.68%|-54.49%|4.45%|0.34%|-1.85%|-1.94%|-1%|-0.75%|-0.7%|396126931.9|117837917.2|54.6%|28.6%|29.7%|4.337%|1.211%
2022-01-03 14:00:33|1321|236|NKN|NKN|1317|957797840|3172|2022-01-03 14:01:33|0.380274733986|16.45%|-71.06%|5.4%|-0.16%|-3.63%|4.97%|1.29%|-0.79%|-0.8%|266192313.8|6596043.6|9.9%|2.2%|2.5%|4.352%|0.244%
2022-01-03 14:00:34|1321|237|STMX|StormX|1476|957797840|3172|2022-01-03 14:01:34|0.0234772572212|14.06%|-88.89%|4.5%|-0.3%|-2.06%|3.1%|6.15%|1.58%|1.59%|234772572.2|23492248.8|10%|9.4%|10%|3.598%|0.104%
2022-01-03 14:00:35|1321|238|KOK|KOK|704|957797840|3172|2022-01-03 14:01:35|5.69749739746|98.33%|-12.56%|2.63%|1.21%|4.06%|-1.05%|2.92%|-2.44%|0.89%|611531895.3|16566050.4|2.1%|0.8%|2.7%|3.47%|1.723%
2022-01-03 14:00:36|1321|239|PROM|Prometeus|902|957797840|3172|2022-01-03 14:01:36|12.4802613593|9.77%|-82.11%|3.4%|-0.49%|-2.05%|4.44%|-0.84%|1.76%|0.92%|205300299.4|4459627|4.4%|2.8%|2.2%|2.731%|-0.07%
2022-01-03 14:00:37|1321|240|EWT|Energy Web Token|645|957797840|3172|2022-01-03 14:01:37|9.71130036096|13.59%|-52.76%|4.65%|0.06%|-5.87%|3.03%|9.56%|-3.34%|-3.23%|291942451.6|2942930.4|1.7%|0.9%|1%|4.032%|0.497%
2022-01-03 14:00:38|1321|241|ETN|Electroneum|1524|957797840|3172|2022-01-03 14:01:38|0.0090248471023|2.73%|-95.38%|4.1%|-1.06%|-3.17%|3.14%|0.59%|-0.72%|-0.98%|161636267.1|183926|0.4%|0.1%|0.1%|3.61%|-0.625%
2022-01-03 14:00:39|1321|242|OXT|Orchid|749|958159176|3172|2022-01-03 14:01:39|0.380239114843|7.72%|-55.1%|4.17%|-0.35%|-1.33%|3.04%|1.29%|-0.35%|-0.4%|262627386.1|36790278.5|26.2%|13.5%|14%|3.075%|0.054%
2022-01-03 14:00:40|1321|243|ERG|Ergo|1647|958159176|3172|2022-01-03 14:01:40|5.00380012138|3.62%|-77.63%|3.72%|-0.86%|0.13%|-2.4%|6.42%|-1.36%|-1.29%|160183791.1|1756446.7|1.3%|0.9%|1.1%|2.313%|-0.444%
2022-01-03 14:00:42|1321|244|TLOS|Telos|837|958707808|3172|2022-01-03 14:01:42|0.59687826969|2.12%|-47.92%|4.43%|-0.75%|-5.69%|-1.16%|5.34%|-3.4%|0.35%|161230813.8|1267747.4|1.1%|1%|0.8%|3.946%|-0.285%
2022-01-03 14:00:43|1321|245|BETA|Beta Finance|2087|958707808|3172|2022-01-03 14:01:43|0.648742633676|8.42%|-84.26%|4.48%|-1.04%|-5.42%|-5.47%|-4.84%|-5.23%|-4.82%|165969990.2|43126981.5|21.1%|33.1%|26%|4.199%|-0.244%
2022-01-03 14:00:44|1321|246|AKT|Akash Network|442|959940232|3172|2022-01-03 14:01:44|2.33156812174|64.29%|-68.53%|4.72%|-0.12%|5.79%|11.06%|1.47%|7.55%|8.69%|265475387|1753157.3|0.8%|0.6%|0.7%|3.893%|0.296%
2022-01-03 14:00:45|1321|247|AMPL|Ampleforth|921|959940232|3172|2022-01-03 14:01:45|0.888417438254|14.82%|-76.86%|6.08%|-0.75%|-0.09%|-0.55%|-0.02%|-0.74%|-0.96%|155050021.2|1249017.7|2.9%|0.7%|0.8%|5.952%|-0.181%
2022-01-03 14:00:46|1321|248|DVI|Dvision Network|426|959940232|3172|2022-01-03 14:01:46|1.12384486164|11.69%|-60.62%|7.45%|0.36%|-2.35%|-1.04%|1.3%|3.69%|-2.34%|328608068.1|4033912.7|4.6%|1.1%|1.2%|6.992%|0.917%
2022-01-03 14:00:47|1321|249|BORA|BORA|1023|959940232|3172|2022-01-03 14:01:47|1.13619252358|252.5%|-26.5%|8.37%|2.73%|8.14%|0.85%|2.25%|8.2%|8.24%|978545810.9|504676098.5|41.5%|12.6%|51.6%|8.044%|3.171%
2022-01-03 14:00:48|1321|250|XVS|Venus|456|959940232|3172|2022-01-03 14:01:48|15.7994917799|6.55%|-88.61%|3.98%|-0.72%|-1.49%|6.16%|-0.34%|-1.52%|-1.49%|187408942.2|9704195.4|10.3%|5.8%|5.2%|3%|-0.259%
2022-01-03 14:00:49|1321|251|JOE|JOE|779|959940232|3172|2022-01-03 14:01:49|1.94817145082|10.4%|-60.14%|5.85%|0.16%|-2.39%|-3.45%|-3.36%|-0.52%|-0.52%|292272466|19625530.2|7.6%|7.6%|6.7%|5.648%|0.878%
2022-01-03 14:00:50|1321|252|CSPR|Casper|1422|959940232|3172|2022-01-03 14:01:50|0.127779915414|13.87%|-90.14%|3.77%|-0.48%|7.9%|-2.18%|-2.34%|-0.46%|-0.11%|387047528.4|18876095.2|11.7%|4.1%|4.9%|3.965%|0.722%
2022-01-03 14:00:51|1321|253|MNGO|Mango Markets|868|959940232|3172|2022-01-03 14:01:51|0.216067227607|18.95%|-53.88%|3.23%|-0.52%|0.28%|2.03%|2.11%|2.66%|2.65%|216067227.6|612949.8|0.6%|0.6%|0.3%|2.578%|-0.133%
2022-01-03 14:00:53|1321|254|STRAX|Stratis|1971|959940232|3172|2022-01-03 14:01:53|1.54967434115|19.92%|-92.87%|3.44%|-0.42%|-0.39%|3.61%|6.33%|0.84%|0.83%|205266394.1|10792108.3|6.1%|5%|5.3%|2.507%|0.015%
2022-01-03 14:00:54|1321|255|BP|Beyond Protocol|544|960253896|3172|2022-01-03 14:01:54|6.86468154836|32.17%|-86.01%|6.8%|-1.56%|-8.09%|1.1%|0.34%|-2.33%|-4.97%|50989330.6|4064041.8|5.7%|6.6%|8%|6.656%|-1.262%
2022-01-03 14:00:55|1321|256|HEDG|HedgeTrade|1042|960253896|3172|2022-01-03 14:01:55|0.752608888127|11.58%|-74.63%|4.54%|0.46%|-0.7%|-2.41%|0.05%|-0.98%|-0.03%|262458402.7|26929.7|0.1%|0%|0%|5.054%|0.95%
2022-01-03 14:00:56|1321|257|ROSE|Oasis Network|412|960253896|3172|2022-01-03 14:01:56|0.436416474718|130.18%|-2.21%|7.53%|1.74%|3.94%|3.84%|-6.83%|5.15%|4.95%|1524408989.7|209203065.9|21.2%|11.9%|13.7%|7.914%|3.997%
2022-01-03 14:00:57|1321|258|ATLAS|Star Atlas|739|960253896|3172|2022-01-03 14:01:57|0.103814937864|14.29%|-59.58%|4.05%|-0.42%|-0.97%|-0.82%|-1.48%|-2.06%|-2.16%|224240265.8|10859177.5|12.9%|4.6%|4.8%|3.017%|-0.11%
2022-01-03 14:00:58|1321|259|HOGE|Hoge Finance|1938|960253896|3172|2022-01-03 14:01:58|0.000164292078143|17.82%|-81.91%|5.61%|-2.08%|5.62%|3.38%|3.84%|6.91%|6.7%|66090836.4|371477.7|0.8%|0.6%|0.6%|4.975%|-1.793%
2022-01-03 14:00:59|1321|260|DAG|Constellation|1294|960698960|3172|2022-01-03 14:01:59|0.198605014254|37.27%|-55.88%|4.59%|-0.33%|0.7%|0.88%|3.89%|-0.25%|-4.87%|251615062.1|2207217.8|1%|0.8%|0.9%|3.854%|0.096%
2022-01-03 14:01:00|1321|261|SAPP|Sapphire|654|960698960|3172|2022-01-03 14:01:00|0.464090618117|11.47%|-16.35%|3.05%|-0.11%|-2.33%|6.78%|4.74%|-0.94%|-0.98%|249482546.7|2462662.2|0.3%|1%|1%|1.27%|0.308%
2022-01-03 14:01:02|1321|262|REP|Augur|2160|960698960|3172|2022-01-03 14:01:01|18.7757573357|17.66%|-82.69%|3.06%|-0.42%|1.78%|3.73%|4.89%|-0.05%|-1.31%|206533330.7|18688755.7|11.1%|10.7%|9%|2.465%|0.02%
2022-01-03 14:01:03|1321|263|BADGER|Badger DAO|397|961484296|3172|2022-01-03 14:01:03|15.7344132062|14.29%|-81.26%|5.37%|-1.18%|-1.84%|10.3%|-3.25%|1.94%|1.98%|196774549.4|9210396|10.4%|6.4%|4.7%|4.311%|-0.489%
2022-01-03 14:01:04|1321|264|ORBS|Orbs|1006|961484296|3172|2022-01-03 14:01:04|0.0884176894372|7.7%|-70.57%|3.09%|-0.51%|0.66%|-2.65%|2.86%|4.59%|0.11%|197167072.4|6882125.2|5.1%|3.3%|3.5%|2.432%|-0.078%
2022-01-03 14:01:05|1321|265|DAWN|Dawn Protocol|586|961484296|3172|2022-01-03 14:01:05|2.45371392426|9.96%|-72.36%|2.7%|-0.53%|2.52%|-4.97%|1.94%|7.3%|-3.11%|172982915.7|22614265|9.2%|62.3%|13.1%|2.51%|-0.1%
2022-01-03 14:01:06|1321|266|ARK|Ark|1749|961484296|3172|2022-01-03 14:01:06|1.37273703802|24.63%|-86.65%|4.24%|-0.32%|-3.71%|2.13%|7.3%|7.92%|7.64%|184211395.9|66931315|6.4%|19.2%|36.3%|3.744%|0.146%
2022-01-03 14:01:07|1321|267|XPR|Proton|638|961484296|3172|2022-01-03 14:01:07|0.0178652583888|21.98%|-79.41%|6.09%|-0.32%|-4.33%|4.86%|0.46%|7.64%|7.2%|154023981.7|22606788.4|5.2%|2.6%|14.7%|4.89%|0.122%
2022-01-03 14:01:08|1321|268|vBTC|Venus BTC|385|961484296|3172|2021-12-31 00:12:00|946.810429081|1.12%|-30.56%|2.49%|-0.45%|-0.33%|-5.92%|-2.54%|1.48%|-0.47%|194887671.5|0|0%|0%|0%|0.37%|0.022%
2022-01-03 14:01:09|1321|269|TITAN|TitanSwap|463|961484296|3172|2022-01-03 14:01:09|2.86391935423|8.97%|-68.71%|4.46%|-0.59%|-1.98%|-2.01%|0.39%|-0.15%|1.69%|152945207.4|83500.4|1.3%|0%|0.1%|4.187%|-0.143%
2022-01-03 14:01:10|1321|270|ACH|Alchemy Pay|481|961484296|3172|2022-01-03 14:01:10|0.0640577383399|11.05%|-59.16%|4.97%|-0.55%|0.22%|2.83%|1.13%|1.37%|-1.69%|239932124.8|17313902.4|19.1%|8%|7.2%|3.94%|0.004%
2022-01-03 14:01:12|1321|271|MAID|MaidSafeCoin|2808|961484296|3172|2022-01-03 14:01:11|0.423478251145|25.4%|-67.14%|3.94%|-0.26%|-3.52%|1.6%|1.12%|1.96%|1.79%|191646104|139695.9|0.4%|0.2%|0.1%|3.139%|0.171%
2022-01-03 14:01:13|1321|272|FXS|Frax Share|374|963870208|3172|2022-01-03 14:01:13|33.0966469183|136.24%|-15.24%|6.52%|1.28%|30.28%|-5.37%|-5.02%|-5.8%|-5.69%|536476944.1|21835960.8|6.7%|4.3%|4.1%|5.843%|1.693%
2022-01-03 14:01:14|1321|273|PEAK|PEAKDEFI|651|963870208|3172|2022-01-03 14:01:14|0.116840719759|7.41%|-83.24%|6.41%|-0.9%|6.61%|1.04%|-1.08%|-0.24%|-0.91%|129328438.2|325406.2|0.4%|0.3%|0.3%|5.862%|-0.351%
2022-01-03 14:01:15|1321|274|HUSD|HUSD|812|963870208|3172|2022-01-03 14:01:15|0.999900875533|0.12%|-4.94%|0.08%|-0%|-0.19%|0.28%|-0.18%|-0.01%|0.02%|427621217.4|36667282.7|42%|9.5%|8.6%|3.712%|1.492%
2022-01-03 14:01:16|1321|275|STEEM|Steem|2087|963870208|3172|2022-01-03 14:01:16|0.458967878098|12.77%|-94.28%|3.62%|-0.41%|-0.35%|1.82%|8.36%|-2.21%|-2.3%|181270143.2|31725418.4|16.8%|17.4%|17.5%|2.858%|0.034%
2022-01-03 14:01:17|1321|276|ORN|Orion Protocol|537|963870208|3172|2022-01-03 14:01:17|6.1198988237|23.28%|-78.04%|4.3%|-0.33%|7.44%|-2.09%|-3.73%|0.9%|0.94%|251833836.6|9074979|6.3%|3.7%|3.6%|3.368%|0.527%
2022-01-03 14:01:18|1321|277|MLN|Enzyme|1777|963870208|3172|2022-01-03 14:01:18|94.0597364609|18.07%|-63.35%|4.11%|-0.35%|-0.49%|10.76%|-2.12%|-2.21%|-2.26%|168620203.2|12668224|10.3%|10.4%|7.5%|3.59%|0.127%
2022-01-03 14:01:19|1321|278|MLN|Enzyme|1777|963870208|3172|2022-01-03 14:01:19|94.1023158352|18.12%|-63.33%|4.11%|-0.35%|-0.49%|10.76%|-2.12%|-2.21%|-2.22%|168696535|12698742.1|10.3%|10.4%|7.5%|3.591%|0.126%
2022-01-03 14:01:21|1321|279|MIR|Mirror Protocol|396|963870208|3172|2022-01-03 14:01:20|2.36136268127|10.83%|-81.04%|3.9%|-0.64%|-0.6%|2.74%|0.88%|-2.7%|-1.69%|183578663.1|18172244.6|20.1%|40.9%|9.9%|3.496%|-0.187%
2022-01-03 14:01:22|1321|280|TLM|Alien Worlds|1631|963870208|3172|2022-01-03 14:01:22|0.216200941682|11.97%|-96.86%|4.33%|0.04%|-1.88%|-2.54%|-2.67%|-1.97%|-1.49%|197614226.8|63818542.4|82.5%|30.8%|32.3%|3.654%|0.415%
2022-01-03 14:01:23|1321|281|TABOO|TABOO TOKEN|1167|963870208|3172|2022-01-03 14:01:23|0.0091468490483|3.28%|-81.52%|5.9%|-1.96%|-1.78%|-2.89%|-1.81%|-1.59%|-1.59%|89480679.7|1679797.8|3.4%|1.8%|1.9%|5.542%|-1.557%
2022-01-03 14:01:24|1321|282|CFG|Centrifuge|1038|963870208|3172|2022-01-03 14:01:24|0.897367892202|2.59%|-62.23%|2.75%|-0.68%|-1.19%|-1.04%|-2.93%|-2.71%|-0.53%|139667639.9|1078400.4|0.7%|0.7%|0.8%|2.738%|0.087%
2022-01-03 14:01:25|1321|283|XCH|Chia Network|1471|963870208|3172|2022-01-03 14:01:25|101.680902774|14.77%|-93.7%|2.61%|-1.21%|-0.21%|-0.06%|1.19%|1.68%|1.61%|278239419|11254970.4|8.4%|4.1%|4%|3.133%|-0.153%
2022-01-03 14:01:26|1321|284|POLS|Polkastarter|463|963870208|3172|2022-01-03 14:01:26|3.05712421025|18.09%|-52.75%|4.15%|0.2%|-1.29%|5.15%|3.88%|1.48%|1.67%|269673304.4|20494476.3|10.8%|6.6%|7.6%|3.146%|0.75%
2022-01-03 14:01:27|1321|285|TOMO|TomoChain|1397|963870208|3172|2022-01-03 14:01:27|1.98044200267|9.6%|-47.26%|4.14%|-0.36%|3.46%|-2.07%|5.49%|0.93%|-0.78%|172860998.8|5416122|7.7%|3.3%|3.1%|3.489%|0.071%
2022-01-03 14:01:28|1321|286|MTL|Metal|1639|963870208|3172|2022-01-03 14:01:28|2.29472763954|17.54%|-83.04%|3.54%|-0.5%|2.74%|-0.43%|3.38%|4.29%|3.24%|152803361.8|38961324.1|12.6%|13.2%|25.5%|2.911%|-0.089%
2022-01-03 14:01:30|1321|287|EPS|Ellipsis|1714|963870208|3172|2022-01-03 14:01:30|0.281331741926|14.26%|-96.68%|3.02%|-0.96%|-1.06%|-0.13%|3.63%|3%|3%|150908722.8|17128182.2|15.6%|12.4%|11.4%|2.415%|-0.448%
2022-01-03 14:01:31|1321|288|UOS|Ultra|888|964166392|3172|2022-01-03 14:01:31|1.56662126603|60.38%|-35.82%|6.61%|1%|-2.56%|5.92%|0.6%|-1.01%|0.23%|442971672.3|5237624.8|3.8%|1.2%|1.2%|5.677%|1.407%
2022-01-03 14:01:32|1321|289|PHA|Phala Network|478|964166392|3172|2022-01-03 14:01:32|0.418112808671|20.61%|-66.15%|4.64%|-0.85%|4.45%|1.99%|-3.46%|-0.03%|0.17%|113726684|11233682.7|18.5%|11.5%|9.9%|4.52%|-0.4%
2022-01-03 14:01:33|1321|290|ANY|Anyswap|505|964166392|3172|2022-01-03 14:01:33|16.7629821374|72.99%|-30.11%|6.41%|0.94%|0.08%|0.71%|-0.74%|-1.11%|-1.08%|312450591.8|17623025.4|7.2%|5.6%|5.6%|6.778%|1.454%
2022-01-03 14:01:34|1321|291|AGLD|Adventure Gold|740|964166392|3172|2022-01-03 14:01:34|1.78175834763|28.45%|-70.93%|4.22%|-0.13%|9.62%|-5.12%|-4.45%|-4.1%|-3.54%|125025985|16486455.8|21%|15.4%|13.2%|3.551%|0.11%
2022-01-03 14:01:35|1321|292|RAD|Radicle|1857|964166392|3172|2022-01-03 14:01:35|11.4119059249|24.88%|-57.46%|4.28%|0.29%|-2.04%|-1.52%|-1.68%|1.98%|1.98%|247775188|11945249.1|18%|8.8%|4.8%|4.101%|0.846%
2022-01-03 14:01:36|1321|293|FUN|FUNToken|1652|964738216|3172|2022-01-03 14:01:36|0.0126583222925|26.08%|-93.43%|4.13%|-0.57%|25.01%|-7.41%|-5.26%|-2.05%|-2.03%|139103855.5|6361923.9|6.5%|6.1%|4.6%|3.798%|-0.128%
2022-01-03 14:01:37|1321|294|CHR|Chromia|951|964738216|3172|2022-01-03 14:01:37|0.866486988729|68.43%|-38.44%|7.06%|0.88%|4.69%|6.12%|13.77%|-4.73%|-1.24%|491618236.7|91329970.3|51.3%|23.4%|18.6%|6.831%|1.813%
2022-01-03 14:01:38|1321|295|C20|CRYPTO20|1443|964738216|3172|2022-01-03 14:01:38|4.51460931353|12.78%|-28.8%|3.05%|-0.29%|-3.87%|3.49%|2.24%|-2.23%|-2.22%|180531082.3|231799.5|0%|0.2%|0.1%|2.303%|0.143%
2022-01-03 14:01:40|1321|296|TKO|Toko Token|1628|964738216|3172|2022-01-03 14:01:39|1.25800697554|7.55%|-73.46%|2.56%|-0.44%|-0.72%|-1.08%|-1.38%|-0.94%|-0.94%|136493756.9|18412345.1|15.4%|12.8%|13.5%|1.908%|-0.11%
2022-01-03 14:01:41|1321|297|REQ|Request|1537|965001640|3172|2022-01-03 14:01:41|0.38041329276|101.06%|-61.51%|9.27%|2.88%|-3.02%|0.99%|0.62%|0.43%|0.6%|380366545.9|19913361.3|13.4%|5%|5.2%|8.893%|3.581%
2022-01-03 14:01:42|1321|298|LINA|Linear|473|965001640|3172|2022-01-03 14:01:42|0.0456006247198|30.6%|-77.84%|6.01%|-0%|-1.31%|-3.82%|10.17%|-2.67%|-1.63%|147564168.6|28785213.5|26.8%|19.8%|19.5%|5.539%|0.088%
2022-01-03 14:01:43|1321|299|RIF|RSK Infrastructure Framework|1083|965001640|3172|2022-01-03 14:01:43|0.207097164105|6.72%|-53.24%|2.56%|-0.39%|2.46%|-1.08%|3.63%|-0.52%|1.11%|167261335.7|2327330.7|1.5%|1.1%|1.4%|1.307%|0.078%
2022-01-03 14:01:44|1321|300|MVL|MVL|1256|965001640|3172|2022-01-03 14:01:44|0.0125821929228|8.91%|-81.77%|3.03%|-0.39%|0.96%|-1.86%|2.14%|3.84%|0.6%|167616213|6799277|3.9%|3%|4.1%|2.629%|0.045%
2022-01-03 14:01:45|1321|301|BFC|Bifrost (BFC)|382|965001640|3172|2022-01-03 14:01:45|0.205243304454|13.03%|-67.58%|6.76%|0.38%|0.21%|-1.62%|2.58%|0.29%|-0.11%|216609828.2|2281517.1|7.5%|0.8%|1.1%|5.997%|1.117%
2022-01-03 14:01:46|1321|302|LCX|LCX|762|965001640|3172|2022-01-03 14:01:46|0.197848765356|35.05%|-59.43%|8.16%|-0.5%|-2.54%|-1.1%|10.35%|10.76%|-7.61%|147023245.9|10728566.4|6.3%|6.4%|7.3%|7.493%|0.011%
2022-01-03 14:01:47|1321|303|SYS|Syscoin|2693|965001640|3172|2022-01-03 14:01:47|1.19817838721|258.3%|0%|7.38%|2.54%|16.49%|-6.02%|23.38%|-0.77%|1.57%|751176353.2|56182666.5|9.2%|12.4%|7.5%|6.442%|2.94%
2022-01-03 14:01:48|1321|304|SDN|Shiden Network|758|967830800|3172|2022-01-03 14:01:48|1.63646910511|18.03%|-79.99%|3.72%|-0.87%|-1.05%|2.84%|3.08%|2.85%|2.6%|80582608|2078451.9|3.8%|2.8%|2.6%|3.43%|-0.76%
2022-01-03 14:01:49|1321|305|KAI|KardiaChain|627|967830800|3172|2022-01-03 14:01:49|0.0789903930728|11.9%|-46.9%|5.36%|0.31%|-1.44%|3.7%|-1.22%|-1.23%|-1.22%|248132521.8|1414713.4|1.6%|0.5%|0.6%|4.428%|0.815%
2022-01-03 14:01:51|1321|306|ATA|Automata Network|1263|967830800|3172|2022-01-03 14:01:51|0.664100491967|14.1%|-64.04%|4.21%|-0.31%|3.36%|0.65%|-1.92%|-2.95%|-1.94%|114392637.9|13556063.9|20.2%|12.8%|11.9%|3.462%|0.05%
2022-01-03 14:01:52|1321|307|UQC|Uquid Coin|1482|967830800|3172|2022-01-03 14:01:52|14.310606994|2.03%|-56.66%|2.44%|-0.46%|-0.24%|-2.1%|2.53%|-0.39%|-0.1%|143106069.9|8561984.4|4%|5.8%|6%|1.703%|-0.021%
2022-01-03 14:01:53|1321|308|DODO|DODO|444|967830800|3172|2022-01-03 14:01:53|0.921080204829|13.69%|-86.62%|4.68%|-0.94%|0.3%|-2.21%|3.59%|5.53%|-0.27%|101827226.6|62162933.8|40.9%|52.2%|61%|3.205%|-0.569%
2022-01-03 14:01:54|1321|309|DERO|Dero|1351|967830800|3172|2022-01-03 14:01:54|13.3780851443|33.89%|-47.71%|4.84%|-0.21%|5.01%|-2.35%|-1.87%|8.05%|4.05%|148486872.1|405473.8|0.5%|0.4%|0.3%|3.975%|0.22%
2022-01-03 14:01:55|1321|310|SFP|SafePal|1975|967830800|3172|2022-01-03 14:01:55|1.51853237937|21.85%|-60.7%|5.06%|0.03%|1.56%|-1.15%|-1.78%|-1.79%|-2.07%|164254586.2|22812247.7|36.8%|11.8%|13.9%|4.375%|0.35%
2022-01-03 14:01:57|1321|311|JST|JUST|606|967830800|3172|2022-01-03 14:01:56|0.0579639620138|7.4%|-67.41%|3.3%|-0.53%|2.34%|-2.69%|2.07%|3.98%|1.2%|423161557.4|332045115.9|138.2%|82.3%|78.5%|5.587%|3.504%
2022-01-03 14:01:58|1321|312|RARE|SuperRare|833|967830800|3172|2022-01-03 14:01:58|1.00805416241|10.5%|-70.02%|4.56%|-0.41%|3.94%|-1.17%|0.52%|-0.07%|-0.49%|102575789.2|18000251.7|18.3%|22.1%|17.5%|3.878%|-0.038%
2022-01-03 14:01:59|1321|313|DKA|dKargo|525|967830800|3172|2022-01-03 14:01:59|0.123367621942|19.14%|-77.43%|3.58%|-0.71%|-0.32%|-0.48%|2.41%|6.1%|0.85%|125552384.3|8243807.5|18.5%|4.7%|6.6%|2.968%|-0.278%
2022-01-03 14:02:00|1321|314|ANT|Aragon|1691|967830800|3172|2022-01-03 14:01:00|12.5036547866|218.24%|-7.41%|7.98%|2.03%|2.12%|20.68%|-2.85%|-0.58%|-4.14%|495263799.5|182730865.6|39.7%|26.7%|36.9%|7.52%|2.472%
2022-01-03 14:02:01|1321|315|DVPN|Sentinel|1358|967830800|3172|2022-01-03 14:01:01|0.0118099626748|2.87%|-76.31%|4.53%|-1.41%|-0.59%|-28.37%|-1.28%|2.78%|2.87%|75763718.9|3868415.8|3.2%|20%|5.1%|3.787%|-0.719%
2022-01-03 14:02:02|1321|316|ROOK|KeeperDAO|415|967830800|3172|2022-01-03 14:01:02|164.365591854|38.83%|-79.75%|5.57%|-0.42%|-3.37%|-2.05%|7%|9%|9.03%|101518163.9|3169648.4|2%|1.5%|3.1%|4.906%|0.001%
2022-01-03 14:02:03|1321|317|QKC|QuarkChain|1309|967830800|3172|2022-01-03 14:01:03|0.0231007992082|16%|-87.5%|4.4%|-0.22%|0.71%|-4.33%|4.03%|7.61%|3.37%|147842954.9|21405852.5|9.2%|9.4%|14.5%|3.717%|0.196%
2022-01-03 14:02:04|1321|318|IQ|Everipedia|1270|967830800|3172|2022-01-03 14:01:04|0.013393292193|18.47%|-79.3%|3.78%|-0.42%|2.42%|-0.74%|1.32%|6.63%|3.38%|134220241.9|11989500.5|8.3%|7%|8.9%|2.711%|-0.011%
2022-01-03 14:02:05|1321|319|GTN|GlitzKoin|757|967830800|3172|2022-01-03 14:01:05|0.987241018395|33.45%|-54.18%|3.69%|0.84%|-19.14%|4.83%|-2.44%|1.74%|-0.03%|244341587.3|202864.6|0.2%|0.1%|0.1%|5.791%|1.433%
2022-01-03 14:02:06|1321|320|API3|API3|398|967830800|3172|2022-01-03 14:01:06|4.12816302361|13.39%|-56.18%|5.92%|0.03%|-1.76%|-4.73%|3.51%|-0.73%|-4.53%|152361456.5|5741235.5|8.2%|3.6%|3.8%|5.538%|0.48%
2022-01-03 14:02:08|1321|321|MNW|Morpheus.Network|1283|967830800|3172|2022-01-03 14:01:08|1.97409816421|0.34%|-60.38%|7.12%|-0.97%|4.38%|-1.93%|-0.88%|-0.87%|-0.66%|93137978.8|1031269.5|1.1%|0.5%|1.1%|6.325%|-0.581%
2022-01-03 14:02:09|1321|322|BAL|Balancer|559|967830800|3172|2022-01-03 14:01:09|19.7073511985|44.13%|-72.53%|4.06%|-0.46%|4.98%|6.3%|5.35%|0.38%|0.38%|136844516.2|36053972.4|31%|28.4%|26.3%|2.706%|-0.059%
2022-01-03 14:02:10|1321|323|WAN|Wanchain|1383|967830800|3172|2022-01-03 14:01:10|0.716329636236|14.06%|-92.65%|3.62%|-0.51%|-2.56%|7.52%|-3.38%|-1.29%|-1.28%|138038075.6|3126975.5|4%|3%|2.3%|2.493%|-0.09%
2022-01-03 14:02:11|1321|324|LGCY|LGCY Network|469|968006512|3172|2022-01-03 14:01:11|0.0061988368029|27.31%|-67.83%|4.82%|-1.03%|3.77%|-4.05%|6.03%|-0.29%|3.74%|78811551.3|106934.1|0.4%|0.1%|0.1%|3.898%|-0.636%
2022-01-03 14:02:12|1321|325|vETH|Venus ETH|385|968006512|3172|2021-12-31 00:12:00|74.9743556833|2.16%|-22.81%|2.86%|-0.3%|-0.57%|-6.01%|-4.39%|2.22%|-0.06%|152497389.6|0|0%|0%|0%|1.469%|0.178%
2022-01-03 14:02:13|1321|326|DG|Decentral Games|397|968006512|3172|2022-01-03 14:01:13|411.136039253|34.97%|-32.28%|6.15%|-0.01%|1.89%|-4.2%|-0.28%|13.69%|9.02%|142539013.4|828878.3|1.5%|0.6%|0.6%|5.931%|0.422%
2022-01-03 14:02:14|1321|327|UTK|Utrust|1466|968006512|3172|2022-01-03 14:01:14|0.389522424205|41.39%|-65.37%|4.76%|0.07%|1.98%|-2.66%|2.51%|11.41%|7.05%|179180315.1|71755400.7|9.5%|19.7%|40%|3.662%|0.509%
2022-01-03 14:02:15|1321|328|MX|MX Token|832|968534992|3172|2022-01-03 14:01:15|2.26284268401|34.86%|-37.12%|4.73%|0.63%|2.25%|-0.73%|2.45%|1.48%|-0.1%|226284268.4|9854892.7|7.7%|4.4%|4.4%|4.165%|1.054%
2022-01-03 14:02:16|1321|329|RFOX|RedFOX Labs|418|968534992|3172|2022-01-03 14:01:16|0.101070434254|0.99%|-69.82%|8.64%|-0.15%|-0.04%|-2.78%|5.52%|-1.72%|-2.61%|132604486.6|2682531|4.9%|3.7%|2%|7.503%|0.21%
2022-01-03 14:02:17|1321|330|STPT|Standard Tokenization Protocol|936|968534992|3172|2022-01-03 14:01:17|0.115211804567|20.71%|-40.39%|4.46%|-0.08%|2.84%|-2.86%|3.15%|8.06%|1.34%|151952068|54117713.5|24.5%|26.6%|35.6%|3.722%|0.341%
2022-01-03 14:02:19|1321|331|BNX|BinaryX|1382|968534992|3172|2022-01-03 14:01:19|60.8749341048|0.06%|-71.72%|5.48%|0.35%|-1.13%|-0.09%|-0.51%|0.49%|-0.67%|123143756.3|29792128.3|27.5%|25.3%|24.2%|5.424%|0.586%
2022-01-03 14:02:20|1321|332|BLCT|Bloomzed Loyalty Club Ticket|665|968935008|3172|2022-01-03 14:01:20|4.55712423727|5.07%|-14.68%|0.52%|0.01%|0.44%|-0.07%|0.15%|-0.1%|0.07%|173170721|69215.3|0%|0%|0%|2.425%|0.533%
2022-01-03 14:02:21|1321|333|SUN|Sun (New)|1180|968935008|3172|2022-01-03 14:01:21|0.0224116375196|4.79%|-51.31%|3.1%|-0.31%|0.42%|0.58%|0.18%|0.76%|0.67%|235656307.2|113649161.9|72.1%|24.8%|48.2%|3.638%|1.404%
2022-01-03 14:02:22|1321|334|POWR|Powerledger|1525|968935008|3172|2022-01-03 14:01:22|0.648951681687|72.95%|-64.12%|8.07%|1.57%|-1.36%|2.73%|79.06%|-14.87%|-14.87%|300780082.2|1406959203.1|68.9%|607.7%|467.8%|7.512%|2.022%
2022-01-03 14:02:23|1321|335|CLV|Clover Finance|1030|969372272|3172|2022-01-03 14:01:23|0.728032964224|3.79%|-62.04%|3.26%|-0.43%|-0.42%|-1.69%|-1.63%|-1.02%|-1.03%|153667220.9|14275787|22.8%|11.2%|9.3%|3.732%|0.817%
2022-01-03 14:02:24|1321|336|ALBT|AllianceBlock|481|969372272|3172|2022-01-03 14:01:24|0.735188969607|48.6%|-40.22%|5.17%|0.04%|3.36%|3.14%|9.51%|12.45%|2.33%|171266522.1|4600780.2|2.4%|3.4%|2.7%|4.29%|0.44%
2022-01-03 14:02:25|1321|337|RNDR|Render Token|572|969372272|3172|2022-01-03 14:01:25|5.14534340574|276.73%|-33.85%|9.07%|2.97%|-0.08%|3.76%|-4.27%|12.34%|12.34%|967923882.1|35181928.5|7.8%|1.9%|3.6%|8.574%|3.579%
2022-01-03 14:02:26|1321|338|GHST|Aavegotchi|476|969372272|3172|2022-01-03 14:01:26|2.30930373285|8.06%|-20.07%|1.96%|0.05%|-2.3%|1.8%|-0.62%|-0.09%|-0.11%|156693612.6|25868294.8|28.3%|17.5%|16.5%|2.702%|0.552%
2022-01-03 14:02:27|1321|339|RKN|Rakon|740|969372272|3172|2022-01-03 14:01:27|0.634470412973|4.99%|-17.62%|2.97%|-0.13%|2.5%|-1.31%|2.36%|1.59%|-0.19%|154085671.8|566571.6|0.5%|0.4%|0.4%|1.726%|0.29%
2022-01-03 14:02:28|1321|340|STRK|Strike|1666|969372272|3172|2022-01-03 14:01:28|39.6849030984|15.06%|-46.78%|2.43%|-0.56%|3.59%|0.42%|-1.14%|-0.98%|-1.27%|122215781|18658042.8|6.2%|12.4%|15.3%|2.03%|-0.308%
2022-01-03 14:02:30|1321|341|POLIS|Star Atlas DAO|739|970188744|3172|2022-01-03 14:01:30|5.07108074515|5.79%|-70.35%|3.48%|-0.45%|-0.32%|0.03%|0.13%|0.33%|0.09%|109535344.1|4557938.7|9.1%|3.8%|4.2%|2.769%|-0.139%
2022-01-03 14:02:31|1321|342|TKING|Tiger King|1384|970188744|3172|2022-01-03 14:01:31|2.09516927586E-5|88.79%|-93.98%|10.59%|-1.64%|12.96%|24.04%|33.9%|31.18%|30.35%|12665282.9|478085.5|4.9%|3.5%|3.8%|10.475%|-1.349%
2022-01-03 14:02:32|1321|343|MOF|Molecular Future|1442|970188744|3172|2022-01-03 14:01:32|0.00433127658841|49.14%|-99.82%|7.28%|-2.16%|-5.06%|2.44%|-1.76%|-1.64%|-2.59%|377791.3|0|2.9%|0%|0%|7.915%|-1.736%
2022-01-03 14:02:33|1321|344|ARPA|ARPA Chain|903|970188744|3172|2022-01-03 14:01:33|0.101682833877|15.63%|-51.8%|4.7%|-1%|-0.59%|-0.78%|2.57%|0.3%|1.48%|114308589.8|35521796.4|53.8%|24.8%|31.1%|3.571%|-0.613%
2022-01-03 14:02:34|1321|345|DDX|DerivaDAO|377|970188744|3172|2022-01-03 14:01:34|4.5983251677|6.94%|-65.45%|6.57%|0.17%|-1.87%|-2.37%|6.98%|-0.63%|0.6%|119991749.2|555102.4|2.6%|0.6%|0.5%|5.764%|0.618%
2022-01-03 14:02:35|1321|346|HTR|Hathor|467|970188744|3172|2022-01-03 14:01:35|2.00781695102|151.69%|-13.4%|8.69%|2.2%|-1.24%|9.22%|1.89%|12.22%|14.21%|450891549.5|27148909.3|5.5%|3.3%|6%|8.406%|2.998%
2022-01-03 14:02:36|1321|347|BOSON|Boson Protocol|1618|970188744|3172|2022-01-03 14:01:36|1.62734738654|24.07%|-66.41%|5.06%|-0.77%|-1.62%|1.26%|1.15%|-1.37%|-2.65%|107544017.2|3650298|7%|3.6%|3.4%|4.144%|-0.397%
2022-01-03 14:02:38|1321|348|BTS|BitShares|2723|970681328|3172|2022-01-03 14:01:38|0.0369121799883|14.88%|-95.86%|4.38%|-0.39%|2.16%|-2.04%|4.62%|5.5%|-0.51%|110538321.6|9095857.8|9.6%|6.2%|8.2%|2.957%|0%
2022-01-03 14:02:39|1321|349|RBTC|RSK Smart Bitcoin|1125|972792432|3172|2022-01-03 14:01:39|47087|1.99%|-30.32%|2.37%|-0.42%|1.86%|-1.99%|2.98%|-0.23%|-0.73%|118741142|60852|0.1%|0.2%|0.1%|0.397%|0.002%
2022-01-03 14:02:40|1321|350|ERN|Ethernity Chain|1807|972792432|3172|2022-01-03 14:01:40|9.60463026903|10.36%|-86.57%|3.53%|-0.3%|1.09%|3.44%|2.95%|5.73%|5.73%|124260712.4|24081870.2|18.7%|18%|19.4%|2.547%|-0.073%
2022-01-03 14:02:41|1321|351|FORTH|Ampleforth Governance Token|1542|972792432|3172|2022-01-03 14:01:41|9.44548363903|6.2%|-83.56%|2.6%|-0.61%|0.54%|-0.4%|1.41%|0.24%|1.42%|94014903.8|5961235.8|11.2%|5.2%|6.3%|1.89%|-0.189%
2022-01-03 14:02:42|1321|352|YFII|DFI.Money|523|972792432|3172|2022-01-03 14:01:42|3104.13241242|26.35%|-64.28%|3.98%|-0.28%|2.89%|2.37%|5.98%|-0.65%|4.91%|119807094.6|33625409.9|25.6%|22%|28.1%|3.362%|0.168%
2022-01-03 14:02:43|1321|353|AVA|Travala.com|1316|972792432|3172|2022-01-03 14:01:43|1.86678658653|9.88%|-70.12%|3.66%|-0.67%|-2.23%|0.74%|0.42%|-0.29%|0.59%|94618521|6608197.1|10.3%|7.1%|7%|2.967%|-0.293%
2022-01-03 14:02:44|1321|354|SLP|Smooth Love Potion|545|972792432|3172|2022-01-03 14:01:44|0.0269887281285|0%|-92.59%|4.47%|-1.26%|-1.92%|2.05%|-0.81%|-1.25%|-1.25%|86550763.9|62494839.3|164.3%|58.1%|72.2%|4.11%|-0.065%
2022-01-03 14:02:45|1321|355|META|Metadium|1182|972792432|3172|2022-01-03 14:01:45|0.108157454362|6.97%|-73.56%|4.96%|-0.03%|3.17%|-3.37%|1.78%|5.68%|-1.07%|182501603.1|14346092|19.1%|6.8%|7.9%|4.483%|0.921%
2022-01-03 14:02:47|1321|356|SFUND|Seedify.fund|1684|972792432|3172|2022-01-03 14:01:47|9.77405183832|29.47%|-40.45%|3.72%|0.29%|4.25%|4.05%|12.9%|14.89%|14.88%|225239712|9482376.2|4%|3.8%|4.2%|3.578%|0.687%
2022-01-03 14:02:48|1321|357|USDX|USDX [Kava]|424|972792432|3172|2022-01-03 14:01:48|0.978200283273|4.58%|-4.73%|0.52%|-0.02%|-0.2%|-0.49%|2.11%|-0.87%|-0.03%|149311932.7|159726.8|0.2%|0.1%|0.1%|2.376%|0.536%
2022-01-03 14:02:49|1321|358|LAT|PlatON|1419|972792432|3172|2022-01-03 14:01:49|0.130956717527|13.35%|-81.44%|4.97%|-0.72%|-1.58%|-2.35%|-0.84%|-1.47%|-0.29%|297849727.8|16977882.8|8%|6.1%|5.7%|5.904%|1.125%
2022-01-03 14:02:50|1321|359|SPS|Splintershards|966|972792432|3172|2022-01-03 14:01:50|0.221185348603|25.21%|-80.36%|3.78%|-0.35%|0.46%|-1.3%|-1.92%|-2.2%|-2.07%|77157173.3|1856828.8|3%|2.7%|2.4%|3.487%|0.516%
2022-01-03 14:02:51|1321|360|KIN|Kin|1560|972792432|3172|2022-01-03 14:01:51|7.70743027083E-5|0.7%|-93.83%|5.41%|-0.27%|-5.36%|-1.06%|1.86%|-1.11%|-1.15%|129077857.1|6347631.8|5.7%|4.2%|4.9%|4.503%|0.194%
2022-01-03 14:02:52|1321|361|LIT|Litentry|2002|972792432|3172|2022-01-03 14:01:52|3.18222220557|17.34%|-78.29%|4.12%|0%|-0.15%|-0.61%|-0.37%|0.19%|0.03%|98693595.3|10279626.9|25.8%|10.3%|10.4%|3.426%|0.524%
2022-01-03 14:02:53|1321|362|BZRX|bZx Protocol|538|973013808|3172|2022-01-03 14:01:53|0.24480239224|17.3%|-82.24%|7.64%|-0.42%|-3.08%|2.57%|22.14%|-17.52%|-0.3%|92643340.5|1140433.5|31.3%|1.2%|1.2%|6.625%|0.14%
2022-01-03 14:02:55|1321|363|IDEX|IDEX|971|973013808|3172|2022-01-03 14:01:54|0.26232191603|9%|-61.97%|5.59%|0.38%|-0.95%|2.17%|-1.91%|0.65%|0.6%|161370433.4|19798185.1|32%|11.1%|12.3%|4.802%|0.852%
2022-01-03 14:02:56|1321|364|SNL|Sport and Leisure|951|973013808|3172|2022-01-03 14:01:56|0.224592570058|4.25%|-18.81%|3.44%|0.07%|2.17%|-0.93%|0.75%|0.35%|0.54%|152422656.8|748003|0.6%|0.5%|0.5%|2.199%|0.497%
2022-01-03 14:02:57|1321|365|KAR|Karura|1004|973013808|3172|2022-01-03 14:01:57|3.91351587932|22.27%|-69.91%|3.68%|-1.26%|-1.69%|-1.56%|-2.37%|-0.08%|-0.05%|87204021.2|1756857.1|4%|1.7%|2%|3.51%|-0.691%
2022-01-03 14:02:58|1321|366|AKRO|Akropolis|900|973013808|3172|2022-01-03 14:01:58|0.0243441963421|26.84%|-69.18%|3.91%|-0.73%|-2.19%|2.59%|4.7%|2.03%|1.98%|84764305.9|9932243.9|13.6%|9.7%|11.7%|2.958%|-0.286%
2022-01-03 14:02:59|1321|367|HUM|Humanscape|1152|973013808|3172|2022-01-03 14:01:59|0.348944797222|45.65%|-43.61%|6.52%|1.04%|3.15%|-1.96%|1.3%|9.39%|2.23%|248242686.7|117339173.8|64%|31.5%|47.3%|5.659%|1.727%
2022-01-03 14:03:00|1321|368|MCO|MCO|1634|973013808|3172|2021-12-23 00:12:00|12.2606980305|40.71%|-72.98%|17.2%|3.62%|-5.23%|-15.41%|13.91%|-23.63%|-2%|193643393.8|0|0.8%|0.7%|0%|17.236%|4.1%
2022-01-03 14:03:01|1321|369|HNS|Handshake|683|973085648|3172|2022-01-03 14:01:01|0.362480172142|57.04%|-56.93%|6.28%|0.31%|14.94%|13.16%|8.83%|4.08%|4.09%|164412747.3|963591.4|0.8%|0.6%|0.6%|5.614%|0.777%
2022-01-03 14:03:02|1321|370|BSCPAD|BSCPAD|1841|973085648|3172|2022-01-03 14:01:02|1.42663230313|15.82%|-79.25%|3.81%|-0.75%|0.95%|0.26%|1.57%|4.56%|4.55%|113005857.3|3559282.4|6.3%|4.5%|3.1%|3.743%|-0.482%
2022-01-03 14:03:03|1321|371|MXC|MXC|1123|973812104|3172|2022-01-03 14:01:03|0.0537298708052|36.6%|-20.03%|4.34%|0.14%|-1.7%|2.16%|2.92%|-2.78%|4.18%|141961431.1|11625420.8|10.2%|7.8%|8.2%|3.915%|0.59%
2022-01-03 14:03:04|1321|372|OXY|Oxygen|1760|973812104|3172|2022-01-03 14:01:04|0.78759586824|0%|-78.08%|2.06%|-1.31%|-1.58%|-2.15%|-1.93%|-3.46%|-3.46%|34889757.4|570921.4|1.1%|2.8%|1.6%|2.191%|-1.4%
2022-01-03 14:03:06|1321|373|TROY|TROY|759|973877264|3172|2022-01-03 14:01:06|0.0108051232855|7.12%|-65.28%|3.85%|-0.4%|0.86%|-1.23%|2.57%|-0.12%|-0.55%|96226759.9|5025007.5|11.9%|5%|5.2%|3.029%|0.031%
2022-01-03 14:03:07|1321|374|QUICK|QuickSwap|1880|973877264|3172|2022-01-03 14:01:07|326.394507953|52.13%|-77.58%|3.42%|-0.45%|-4.28%|-1.92%|-1.84%|-1.98%|-2.02%|106763643.6|19206542.1|26.8%|29.7%|18%|2.712%|-0.045%
2022-01-03 14:03:08|1321|375|BOND|BarnBridge|435|974226656|3172|2022-01-03 14:01:08|18.4712147857|23.01%|-87.31%|3.99%|-0.7%|-3.28%|0.78%|11.23%|0.33%|0.4%|97518974.9|12509612.2|18.2%|27.3%|12.8%|3.134%|-0.093%
2022-01-03 14:03:09|1321|376|KMD|Komodo|1794|974226656|3172|2022-01-03 14:01:09|0.748062728392|13.33%|-93.46%|4.11%|-0.46%|-3.82%|1.28%|1.69%|-0.62%|-0.65%|96944405.3|1804427.7|5.4%|1.5%|1.9%|3.214%|-0.026%
2022-01-03 14:03:10|1321|377|HXRO|Hxro|1053|974226656|3172|2022-01-03 14:01:10|0.474007729659|11.95%|-39.07%|2.95%|0.09%|3.49%|8.21%|0.43%|-0.55%|0.1%|185896983.7|141612.6|0.2%|0.1%|0.1%|4.205%|1.143%
2022-01-03 14:03:11|1321|378|TVK|Terra Virtua Kolect|384|974226656|3172|2022-01-03 14:01:11|0.206305932191|3.43%|-81.92%|7.15%|0.14%|-0.23%|3.26%|0.46%|-1.5%|-1.51%|136575376.6|10182928.7|19%|8%|7.5%|5.278%|0.753%
2022-01-03 14:03:12|1321|379|STRONG|Strong|511|974226656|3172|2022-01-03 14:01:12|523.456878612|29.28%|-56.13%|4.02%|-0.76%|-1.21%|-5.31%|1.01%|1.49%|1.49%|72377859.2|10329986.8|13.1%|13.6%|14.3%|4.084%|-0.288%
2022-01-03 14:03:13|1321|380|ALPACA|Alpaca Finance|1819|974226656|3172|2022-01-03 14:01:13|0.612562217891|25.76%|-92.48%|2.74%|-0.45%|-1.22%|-1.61%|1.23%|0.48%|0.48%|86741182|12668859.3|19.8%|15.9%|14.6%|2.148%|-0.112%
2022-01-03 14:03:15|1321|381|IRIS|IRISnet|992|974806712|3172|2022-01-03 14:01:14|0.092753626249|19.52%|-65.55%|4.65%|-0.13%|-0.3%|2.72%|1.49%|5.16%|5.16%|110496391.8|6189190.1|11.7%|3.7%|5.6%|3.652%|0.352%
2022-01-03 14:03:16|1321|382|BANANA|ApeSwap Finance|1784|974806712|3172|2022-01-03 14:01:16|0.813992003436|0.38%|-93.02%|2.58%|-0.82%|0.04%|-5.66%|-5.96%|-7.17%|-6.82%|69309909|3314505.2|2.7%|4.9%|4.8%|3.932%|0.022%
2022-01-03 14:03:17|1321|383|TRB|Tellor|776|974896464|3172|2022-01-03 14:01:17|35.8850396407|20.21%|-75.39%|5.01%|-0.73%|2.62%|-2.77%|6.18%|1%|0.88%|82457761.9|9755840.7|22.6%|13.6%|11.8%|3.699%|-0.154%
2022-01-03 14:03:18|1321|384|GTC|Gitcoin|1338|974896464|3172|2022-01-03 14:01:18|13.9445826888|95.38%|-45.75%|5.57%|1.34%|8.25%|-3.83%|-5.42%|-5.29%|-4.69%|197987998|31425731.9|34.7%|20.3%|15.9%|5.115%|1.721%
2022-01-03 14:03:19|1321|385|NWC|Newscrypto|789|974896464|3172|2022-01-03 14:01:19|0.414518326254|1.42%|-80.53%|4.32%|-1.01%|-0.52%|-0.61%|1.86%|0.28%|-0.81%|62343901.9|6671827.5|8.3%|9.3%|10.7%|3.21%|-0.604%
2022-01-03 14:03:20|1321|386|FLUX|Flux|1251|974896464|3172|2022-01-03 14:01:20|3.21321065786|424.53%|0%|12.54%|4.27%|15.02%|0.06%|22.97%|8.89%|9.21%|717048498|245100119.5|9.8%|21%|34.2%|11.687%|4.64%
2022-01-03 14:03:21|1321|387|MFT|Hifi Finance|1279|974896464|3172|2022-01-03 14:01:21|0.00972319045126|19.71%|-70.92%|3.99%|-0.32%|-3.17%|3.12%|9.49%|1.93%|1.88%|97231904.5|75232888.1|28.8%|56.4%|77.4%|3.095%|0.087%
2022-01-03 14:03:22|1321|388|ZB|ZB Token|1194|974896464|3172|2022-01-03 14:01:22|0.264135240592|0%|-60.47%|2.86%|0.01%|1.09%|-0.64%|-1.79%|1.17%|-1.19%|122370901.3|896265.7|2.3%|0.7%|0.7%|2.729%|0.481%
2022-01-03 14:03:24|1321|389|GUSD|Gemini Dollar|1185|974896464|3172|2022-01-03 14:01:23|0.998862317278|0.84%|-11.38%|0.2%|0.02%|0.34%|-0.09%|0.06%|-0.22%|0.21%|195633007.7|6699788.9|7.1%|3.2%|3.4%|5.4%|1.238%
2022-01-03 14:03:25|1321|390|MATH|MATH|592|974896464|3172|2022-01-03 14:01:25|0.385509912271|12.28%|-87.51%|2.88%|-1.57%|0%|-3.13%|0.03%|0.14%|0.5%|44085434.8|288891.4|1.3%|0.6%|0.7%|3.258%|-1.089%
2022-01-03 14:03:26|1321|391|CHESS|Tranchess|1003|974896464|3172|2022-01-03 14:01:26|2.33184138739|33.49%|-68.94%|4.62%|-0.71%|-1.69%|-5.38%|-7.16%|5.55%|4.9%|126491593.6|101583548.5|56.3%|74%|80.3%|4.209%|-0.182%
2022-01-03 14:03:27|1321|392|XSGD|XSGD|1923|974896464|3172|2022-01-03 14:01:27|0.728019959464|2.53%|-13.55%|0.55%|-0.1%|1.11%|-0.15%|-0.25%|-3.2%|-1.72%|199777687.7|888364.6|1.3%|0.5%|0.4%|1.942%|1.046%
2022-01-03 14:03:28|1321|393|KLV|Klever|482|976333696|3172|2022-01-03 14:01:28|0.0350960654078|17.16%|-75.47%|3.92%|-0.1%|-1.74%|1.58%|0.35%|-0.08%|-0.12%|119242945.5|934860.3|1.6%|0.7%|0.8%|3.319%|0.34%
2022-01-03 14:03:29|1321|394|CVN|CVCoin|1630|976333696|3172|2022-01-03 14:01:29|0.125511586841|148.85%|-99.21%|17.3%|-3.08%|1.14%|-20.37%|12.81%|0.04%|-0.34%|1553945.2|19106.8|11.7%|1%|1.2%|16.596%|-2.781%
2022-01-03 14:03:30|1321|395|PRO|Propy|1568|976333696|3172|2022-01-03 14:01:30|1.50377980174|24.37%|-70.31%|7.7%|-0.29%|-0.82%|5.31%|-1.8%|-1.19%|-1.19%|111056267.7|1485040.3|0.7%|1.2%|1.3%|7.008%|0.163%
2022-01-03 14:03:31|1321|396|CUSD|Celo Dollar|461|976333696|3172|2022-01-03 14:01:31|0.999257386027|1.44%|-2.32%|0.22%|-0.01%|-0.02%|-0.31%|0.19%|0.16%|-0.06%|99747319.9|484048.4|1.2%|0.7%|0.5%|2.429%|0.226%
2022-01-03 14:03:32|1321|397|BEL|Bella Protocol|475|976333696|3172|2022-01-03 14:01:32|1.66348835321|18.44%|-69.65%|4.6%|-0.62%|-1.46%|0.57%|6.6%|1.27%|-0.24%|79847441|11918904.9|22%|14.7%|14.9%|3.7%|-0.223%
2022-01-03 14:03:34|1321|398|ZASH|ZIMBOCASH|593|976333696|3172|2022-01-03 14:01:34|0.0386645083344|15.04%|-77.82%|10.36%|0.99%|-2.33%|-1.73%|2.12%|-1.81%|-0.04%|61500386|26498|0%|0%|0%|10.706%|1.514%
2022-01-03 14:03:35|1321|399|aEth|ankrETH|376|976333696|3172|2022-01-03 14:01:35|3545.50749147|4.61%|-23.6%|2.77%|-0.34%|1.96%|-1.32%|2.25%|1.84%|-0.15%|103989734.7|2059.6|0%|0%|0%|1.45%|0.086%
2022-01-03 14:03:36|1321|400|ADX|Ambire AdEx|1648|976333696|3172|2022-01-03 14:01:36|0.585131475396|10.26%|-82.11%|3.61%|-0.36%|-2.53%|2.93%|1.56%|0.63%|0.63%|81283132.8|5418936|12.2%|7.6%|6.7%|3.002%|0.14%
2022-01-03 14:03:37|1321|401|BNANA|Chimpion|1049|976702768|3172|2022-01-03 14:01:37|3.2693798249|5.17%|-60.09%|3.16%|-0.17%|-1.94%|5.85%|-3.66%|3.13%|3.13%|103728880.1|932686.9|0.9%|0.8%|0.9%|2.038%|0.254%
2022-01-03 14:03:38|1321|402|ASM|Assemble Protocol|518|976702768|3172|2022-01-03 14:01:38|0.0924897540919|4.83%|-82.75%|4.88%|-0.89%|-2.19%|-1.42%|5.78%|0.17%|-1.07%|62900409.9|6903669.4|52.1%|13.2%|11%|4.197%|-0.454%
2022-01-03 14:03:39|1321|403|vXVS|Venus XVS|385|976702768|3172|2021-12-31 00:12:00|0.304641025526|2.07%|-89.03%|4.11%|-0.81%|-1.78%|-7.28%|-3.47%|2.13%|-1.57%|68371781.1|0|0%|0%|0%|3.022%|-0.36%
2022-01-03 14:03:40|1321|404|CTK|CertiK|436|976702768|3172|2022-01-03 14:01:40|1.73877018374|15.61%|-54.09%|5.01%|-0.06%|2.59%|0.89%|6.5%|1.8%|-2.45%|108431547.5|13217331.5|22.5%|10.8%|12.2%|3.854%|0.444%
2022-01-03 14:03:41|1321|405|TPT|TokenPocket|523|976702768|3172|2022-01-03 14:01:41|0.0249636149725|3.84%|-80.89%|3.58%|-0.4%|-1.4%|0.9%|0.23%|-0.68%|-0.89%|86535307.9|204537.1|1.2%|0.4%|0.2%|3.333%|0.045%
2022-01-03 14:03:42|1321|406|WHALE|WHALE|497|976702768|3172|2022-01-03 14:01:42|13.604707704|0%|-71.96%|3.66%|-0.42%|-2.64%|0.22%|0.02%|0.09%|-0.56%|99358933.1|1236661.9|0.9%|1.3%|1.2%|3.041%|0.159%
2022-01-03 14:03:43|1321|407|VAI|Vai|398|976702768|3172|2022-01-03 14:01:43|0.854031734944|1.17%|-22.1%|1.39%|-0.01%|-1.83%|-1.43%|2.39%|-0.66%|-0.61%|55732600.2|169398.8|1.4%|0.2%|0.3%|2.907%|-0.494%
2022-01-03 14:03:45|1321|408|SHFT|Shyft Network|1693|976702768|3172|2022-01-03 14:01:45|0.588110992907|66.09%|-90.36%|2.08%|-0.18%|28.47%|-1.66%|2.42%|0.02%|-2.68%|82573681.8|1946872.5|0.4%|1.5%|2.4%|2.394%|0.053%
2022-01-03 14:03:46|1321|409|SWAP|TrustSwap|542|977572416|3172|2022-01-03 14:01:46|1.15827102245|15.32%|-75.94%|4.79%|0.17%|0.95%|-1.29%|3.88%|2.81%|0.4%|112995320.1|951197.3|2.4%|1.1%|0.8%|4.216%|0.74%
2022-01-03 14:03:47|1321|410|SLIM|Solanium|1297|977572416|3172|2022-01-03 14:01:47|2.13794270844|2.49%|-58.25%|3.27%|-0.26%|-2.47%|-0.86%|-1.05%|-1.21%|-1.54%|122931705.7|2550746.1|2.4%|2%|2.1%|2.847%|0.293%
2022-01-03 14:03:48|1321|411|WNCG|Wrapped NCG (Nine Chronicles Gold)|838|977572416|3172|2022-01-03 14:01:48|1.76977608682|108.67%|-60.46%|6.27%|1.85%|-2.9%|-0.51%|-4.9%|-4.99%|-3.87%|212009114.2|4463858.6|5.5%|1.8%|2.1%|5.815%|2.18%
2022-01-03 14:03:49|1321|412|NYE|NewYork Exchange|867|977572416|3172|2022-01-03 14:01:49|10.0069538862|0%|-60.85%|3.86%|-0.66%|-3.25%|-2.96%|-1.3%|2.72%|-3.93%|70949902.1|1239325.7|1.6%|1.7%|1.7%|3.089%|-0.227%
2022-01-03 14:03:50|1321|413|EUM|Elitium|955|977572416|3172|2022-01-03 14:01:50|3.03047838684|4.4%|-50.27%|2.4%|-0.3%|1.44%|-1.06%|2.2%|0.56%|-0.03%|84544642.1|800028.2|0.6%|1.6%|0.9%|1.582%|0.149%
2022-01-03 14:03:51|1321|414|SUKU|SUKU|517|977572416|3172|2022-01-03 14:01:51|0.498517043899|5.34%|-60.3%|4.9%|-1.07%|-1.25%|-1.28%|11.09%|-4.08%|-1.14%|59398257.4|4390179.7|12.1%|14.4%|7.4%|4.684%|-0.604%
2022-01-03 14:03:52|1321|415|TT|Thunder Token|970|977572416|3172|2022-01-03 14:01:52|0.0116698993303|18.45%|-68.95%|4.44%|0.07%|-1.14%|2.7%|6.44%|5.52%|5.52%|95463712.8|21519065.8|19.9%|12.2%|22.5%|3.293%|0.445%
2022-01-03 14:03:53|1321|416|LOOM|Loom Network|1392|977572416|3172|2022-01-03 14:01:53|0.0927844398243|21.94%|-86.6%|4.7%|-0.19%|-2.56%|1.95%|7.6%|-1.4%|-1.4%|92784439.8|14429137.3|30.5%|15.4%|15.6%|3.94%|0.22%
2022-01-03 14:03:54|1321|417|RAMP|RAMP|441|977717648|3172|2022-01-03 14:01:54|0.194065692612|5.33%|-79.91%|4.34%|-0.38%|-2.14%|1.29%|0.45%|-0.47%|-0.51%|78657122.8|4565587.6|16.8%|4.7%|5.8%|3.617%|0.072%
2022-01-03 14:03:56|1321|418|DATA|Streamr|1523|977717648|3172|2022-01-03 14:01:56|0.119687323593|9.93%|-65.12%|4.42%|-0.23%|-3.45%|2.16%|1.58%|-0.65%|-0.73%|91814763.2|9163080.4|18.2%|10.2%|10%|3.279%|0.175%
2022-01-03 14:03:57|1321|419|FIRO|Firo|1915|978245408|3172|2022-01-03 14:01:57|5.40825046378|10.89%|-96.2%|4.13%|-0.67%|-1.9%|-0.51%|1.9%|2.51%|-0.02%|68952350.3|3971202|6.4%|5.9%|5.8%|2.932%|-0.244%
2022-01-03 14:03:58|1321|420|CEEK|CEEK VR|1303|979190720|3172|2022-01-03 14:01:58|0.710374086428|181.24%|-37.89%|9.38%|2.47%|-3.39%|8.64%|0.97%|-1.2%|-1.32%|528643864.2|18229743.6|7.6%|3.8%|3.4%|8.406%|2.897%
2022-01-03 14:03:59|1321|421|XOR|Sora|550|979190720|3172|2022-01-03 14:01:59|112.905683951|7.12%|-87.24%|3.93%|-1.18%|3.44%|-6.53%|-2.93%|2.62%|4.38%|46383016|3289122.7|5.4%|3.5%|7.1%|3.568%|-0.732%
2022-01-03 14:04:00|1321|422|ASTRO|AstroSwap|2108|979190720|3172|2022-01-03 14:01:00|0.131363447888|94.76%|-74.72%|5.18%|-1.86%|1.49%|1.88%|1.81%|2.59%|3.04%|30747577.2|1029429|2%|4.7%|3.3%|5.03%|-1.523%
2022-01-03 14:04:01|1321|423|MONA|MonaCoin|2817|980135448|3172|2022-01-03 14:01:01|1.20474112869|5.26%|-92.75%|3.13%|-0.34%|-1.82%|-0.35%|9.37%|-1.21%|-2.58%|79187242.7|1334038.7|2.9%|1.3%|1.7%|2.259%|0.09%
2022-01-03 14:04:03|1321|424|EURS|STASIS EURO|1253|981434144|3172|2022-01-03 14:01:02|1.14352943383|1.88%|-10.59%|0.47%|-0.02%|-0.51%|0.5%|0.34%|-0.35%|0.7%|113353430.1|8576670.2|7.1%|6.9%|7.6%|2.606%|0.697%
2022-01-03 14:04:04|1321|425|UPP|Sentinel Protocol|1295|981434144|3172|2022-01-03 14:01:04|0.162315736366|20.46%|-56.94%|3.58%|-0.33%|-0.41%|-5.06%|4.04%|9.41%|5.81%|74572629.7|68188193|17%|13.6%|91.4%|3.027%|0.098%
2022-01-03 14:04:05|1321|426|DIA|DIA|518|981434144|3172|2022-01-03 14:01:05|1.32084916405|12.01%|-73.97%|3.94%|-0.47%|-2.96%|2.48%|-2.08%|0.56%|0.54%|79349852.4|5975704.7|15.2%|7.3%|7.5%|3.439%|0.096%
2022-01-03 14:04:06|1321|427|XHV|Haven Protocol|1352|981434144|3172|2022-01-03 14:01:06|3.84424645318|0.13%|-86.59%|6.89%|-0.59%|-5.19%|6.31%|-4.42%|-1.93%|-1.8%|80354088.6|822356.8|1.5%|3.5%|1%|6.759%|0.445%
2022-01-03 14:04:07|1321|428|ADAPAD|ADAPad|698|981434144|3172|2022-01-03 14:01:07|0.234248034594|8.37%|-79.96%|4.34%|-1.69%|-2.1%|1.57%|1.47%|2.07%|1.37%|27557494.7|545198.6|3.7%|2.2%|2%|4.51%|-1.372%
2022-01-03 14:04:08|1321|429|MSOL|MARINADE STAKED SOL|1982|981434144|3172|2022-01-03 14:01:08|178.896642747|15.91%|-31.75%|2.6%|-0.43%|-1.79%|-1.22%|-0.99%|-1.05%|-0.82%|89090528.1|16578046.7|53.4%|17.2%|18.6%|1.962%|-0.1%
2022-01-03 14:04:09|1321|430|vUSDC|Venus USDC|388|981434144|3172|2022-01-03 14:01:09|0.021262784234|1.18%|0%|0.05%|0.02%|0.03%|-0.02%|0.02%|-0.01%|0.05%|101445065.4|0|0%|0%|0%|2.414%|0.544%
2022-01-03 14:04:10|1321|431|RARI|Rarible|533|981434144|3172|2022-01-03 14:01:10|16.3326783983|30.84%|-64.24%|5.58%|-0.25%|-3.72%|44.25%|-6.32%|-3.22%|-3.18%|89820934.7|13755748.3|9.8%|26.5%|15.3%|4.43%|0.213%
2022-01-03 14:04:11|1321|432|SMI|SafeMoon Inu|1344|981434144|3172|2022-01-03 14:01:11|1.4295677646E-5|52.54%|-87.23%|6.42%|-0.35%|9.08%|0.23%|1.73%|2.62%|3.86%|14295677.7|389513.7|3.2%|2.7%|2.7%|5.787%|0.03%
2022-01-03 14:04:13|1321|433|ABBC|ABBC Coin|1180|981434144|3172|2022-01-03 14:01:12|0.14695171437|14.94%|-88.62%|4%|0.58%|0.79%|1.59%|0.21%|-2.36%|-2.41%|137295852.3|40606898.4|29.6%|29.1%|29.6%|4.353%|1.198%
2022-01-03 14:04:14|1321|434|FARM|Harvest Finance|489|981434144|3172|2022-01-03 14:01:14|174.865059009|105.67%|-57.42%|5.66%|0.6%|-3.05%|40.62%|-6.95%|-2.76%|-2.75%|114714476.4|64101043.3|42.5%|110.5%|55.9%|5.12%|1.142%
2022-01-03 14:04:15|1321|435|CRE|Carry|963|981434144|3172|2022-01-03 14:01:15|0.0105358188142|20.12%|-85.25%|5.92%|0.19%|-1.76%|3.54%|5.66%|0.95%|0.76%|92314441.1|13921418.8|19.1%|11.2%|15.1%|5.127%|0.578%
2022-01-03 14:04:16|1321|436|DAO|DAO Maker|1968|981434144|3172|2022-01-03 14:01:16|4.49172274054|75.69%|-47.81%|3.47%|0.24%|-0.7%|-2.16%|-1.97%|0.59%|0.6%|283545926.3|3059826.8|3.8%|1%|1.1%|4.192%|1.669%
2022-01-03 14:04:17|1321|437|GLCH|Glitch|2099|981523328|3172|2022-01-03 14:01:17|0.754963455234|48.37%|-73.49%|5.81%|-0.47%|7.46%|8.88%|19.12%|24.18%|24.25%|59855731.1|6180359.8|5.4%|5.9%|10.3%|5.002%|-0.241%
2022-01-03 14:04:18|1321|438|DNT|district0x|1614|981820744|3172|2022-01-03 14:01:18|0.140984563645|10.51%|-65.04%|3.35%|-0.36%|3.03%|-2.63%|3.91%|2.68%|2.63%|84590738.2|7651362.9|11.7%|8.6%|9%|2.826%|0.085%
2022-01-03 14:04:19|1321|439|CENNZ|Centrality|1392|981820744|3172|2022-01-03 14:01:19|0.138451735209|3.54%|-74.23%|10.88%|3.47%|-11.26%|1.64%|1.53%|-0.24%|0.58%|166142082.3|1466359|3.1%|0.9%|0.9%|11.2%|4.046%
2022-01-03 14:04:20|1321|440|HARD|Kava Lend|424|981820744|3172|2022-01-03 14:01:20|0.821829574065|22.24%|-68.68%|5.04%|-0.14%|-1.09%|-2.59%|7.36%|-3.01%|0.26%|79443525.8|8577976.9|16.2%|8.4%|10.8%|4.119%|0.353%
2022-01-03 14:04:21|1321|441|NFT|APENFT|1366|981820744|3172|2022-01-03 14:01:21|2.91230603418E-6|15.5%|-58.47%|3.57%|-0.47%|0.37%|-1.11%|-0.99%|-0.16%|-0.07%|806943394.1|350464162.2|200.3%|29.3%|43.4%|20.347%|17.243%
2022-01-03 14:04:23|1321|442|DVF|DeversiFi|1052|981820744|3172|2022-01-03 14:01:23|7.20515287984|92.96%|-61.24%|4.59%|0.92%|1.77%|1.75%|10.03%|1.1%|0.94%|173983890.8|649088.4|0.6%|0.3%|0.4%|4.832%|1.279%
2022-01-03 14:04:24|1321|443|BIFI|Beefy Finance|396|981820744|3172|2022-01-03 14:01:24|1205.75247724|11.42%|-60.56%|2.98%|-0.1%|2.94%|1.11%|-0.41%|-0.27%|-0.24%|86814178.4|810906.5|2.7%|1.1%|0.9%|2.73%|0.346%
2022-01-03 14:04:25|1321|444|CORE|cVault.finance|461|981820744|3172|2022-01-03 14:01:25|7519.58832981|4.13%|-57.97%|4%|-0.2%|2.72%|-4.59%|3.56%|0.78%|-0.23%|75195883.3|46472|0.1%|0%|0.1%|3.855%|0.283%
2022-01-03 14:04:26|1321|445|SUSD|sUSD|1270|981820744|3172|2022-01-03 14:01:26|1.00169331583|0.96%|-8.39%|0.28%|0%|0.23%|-0.36%|0.03%|0.24%|0.24%|126603219.3|1646483.1|6.2%|1.2%|1.3%|7.51%|0.901%
2022-01-03 14:04:27|1321|446|STAKE|xDai|594|981820744|3172|2022-01-03 14:01:27|16.6519768052|63.43%|-57%|4.9%|0.56%|15.37%|-1.94%|-0.25%|-3.44%|-0.47%|130750613.6|568536.7|3.2%|0.4%|0.4%|4.49%|1.16%
2022-01-03 14:04:28|1321|447|TAU|Lamden|1456|981820744|3172|2022-01-03 14:01:28|0.0966685266908|0%|-91.6%|9.31%|-2.17%|2.37%|-9.74%|-1.92%|-1.44%|-4.09%|13747784.9|682493.2|3.9%|4.7%|5%|8.669%|-1.818%
2022-01-03 14:04:29|1321|448|MLK|MiL.k|516|981820744|3172|2022-01-03 14:01:29|1.35472575616|16.85%|-65.07%|4.53%|0.16%|-0.46%|-2.12%|1.38%|4.79%|2.04%|105886465.8|56794952.7|76.1%|29.8%|53.6%|4.545%|0.613%
2022-01-03 14:04:30|1321|449|SOUL|Phantasma|1317|981820744|3172|2022-01-03 14:01:30|3.42796563034|221.88%|-4.51%|8.6%|2.77%|2.42%|20.15%|4.38%|7.01%|7.04%|353623754.8|11466333.9|3.7%|2.4%|3.2%|7.475%|3.144%
2022-01-03 14:04:31|1321|450|OOE|OpenOcean|1052|981820744|3172|2022-01-03 14:01:31|0.320270055545|25.62%|-68.79%|2.63%|-0.86%|2.66%|7.26%|8.15%|8.51%|8.51%|48007000.7|3461996.8|4.7%|5.2%|7.2%|2.089%|-0.535%
2022-01-03 14:04:32|1321|451|XNC|XeniosCoin|725|981820744|3172|2022-01-03 14:01:32|1.66918369221|85.48%|-51.39%|4.47%|0.73%|-0.35%|1.57%|-1.93%|-4.42%|-4.47%|127316916.1|66252|0.1%|0.1%|0.1%|4.074%|1.197%
2022-01-03 14:04:34|1321|452|GAS|Gas|1642|981820744|3172|2022-01-03 14:01:34|6.14389766052|8.23%|-92.86%|2.79%|-0.54%|0.91%|-2.43%|4.06%|3.81%|-0.47%|62227700.1|12669118.2|16%|88.3%|20.4%|2.233%|-0.116%
2022-01-03 14:04:35|1321|453|PRQ|PARSIQ|501|982618784|3172|2022-01-03 14:01:35|0.419507079207|3%|-83.44%|5.85%|-0.73%|2.82%|-2.28%|2.7%|-1.46%|0.55%|59311371.8|1462582.2|2.6%|2.5%|2.5%|4.539%|-0.206%
2022-01-03 14:04:36|1321|454|ELA|Elastos|1432|982618784|3172|2022-01-03 14:01:36|3.33440661379|40.54%|-96.26%|4.83%|-0.38%|1.92%|-3.85%|3.33%|5.97%|4.38%|67789282.6|736594.3|1.9%|1.2%|1.1%|3.892%|0.073%
2022-01-03 14:04:37|1321|455|AION|Aion|1538|982618784|3172|2022-01-03 14:01:37|0.146015315078|5.29%|-98.61%|4.68%|-0.18%|1.85%|-1.99%|2.12%|1%|1.69%|73026723.9|5447932.6|19.2%|6.9%|7.5%|4.109%|0.324%
2022-01-03 14:04:38|1321|456|SURE|inSure DeFi|727|982956696|3172|2022-01-03 14:01:38|0.0088875445558|162.25%|-84.8%|5.92%|2.02%|1.8%|-9.88%|2.12%|-1.52%|1.4%|238097880.1|1534698.6|0.6%|0.9%|0.6%|5.611%|2.46%
2022-01-03 14:04:39|1321|457|HUNT|HUNT|644|982956696|3172|2022-01-03 14:01:39|0.829285101903|11.81%|-39.94%|4.78%|0.23%|-0.52%|-2.9%|1.85%|10.66%|-0.8%|91517746.8|37049561.8|42.5%|86%|40.5%|4.023%|0.655%
2022-01-03 14:04:40|1321|458|NRG|Energi|1228|982956696|3172|2022-01-03 14:01:40|1.27651351252|7.18%|-86.2%|5.93%|-0.34%|-5.64%|4.2%|-0.13%|0.75%|-0.38%|62108226.2|217401.9|0.5%|0.3%|0.4%|5.793%|0.197%
2022-01-03 14:04:42|1321|459|SSV|SSV Network|1757|982956696|3172|2022-01-03 14:01:41|8.54182617372|29.29%|-49.71%|4.31%|-0.83%|-3.68%|-2.81%|-3.51%|-3.17%|-3.05%|85418261.7|3261274.2|2.2%|13.1%|3.8%|3.625%|-0.52%
2022-01-03 14:04:43|1321|460|MCB|MCDEX Token|524|983982016|3172|2022-01-03 14:01:43|15.0792898909|2.77%|-76.92%|3.52%|-1.65%|-9.58%|0.75%|2.44%|-0.43%|-0.43%|27959680.9|972208.7|4.1%|4.2%|3.5%|3.038%|-1.201%
2022-01-03 14:04:44|1321|461|GAFI|GameFi|692|983982016|3172|2022-01-03 14:01:44|111.355863361|4%|-66.05%|5.88%|-0.17%|-1.14%|-2.6%|-4.2%|-1.44%|-1.42%|111144175.9|2626307.7|4.1%|2.6%|2.4%|5.923%|0.169%
2022-01-03 14:04:45|1321|462|RMRK|RMRK|587|983982016|3172|2022-01-03 14:01:45|30.7156807224|188.15%|-51.59%|6.88%|1.75%|-3.39%|-3.23%|-3.65%|-7.92%|-7.24%|291798966.9|3848165.6|4.7%|1%|1.3%|6.028%|1.995%
2022-01-03 14:04:46|1321|463|AQT|Alpha Quark Token|439|983982016|3172|2022-01-03 14:01:46|4.13727048149|17.68%|-69.53%|4.72%|0.04%|1.39%|-0.97%|2.57%|5.74%|1.05%|103504602.8|69128119.9|40%|14.6%|66.8%|4.127%|0.779%
2022-01-03 14:04:47|1321|464|SPIRIT|SpiritSwap|1282|983982016|3172|2022-01-03 14:01:47|0.195206507033|151.39%|-67.75%|5.63%|0.02%|3.09%|-1.02%|-2.96%|-1.77%|5.54%|57256364.9|2616296|4.9%|4.4%|4.6%|4.902%|0.416%
2022-01-03 14:04:48|1321|465|RFR|Refereum|1404|983982016|3172|2022-01-03 14:01:48|0.0141257708962|12.46%|-66.88%|3.64%|-0.28%|0.21%|0.63%|0.19%|9%|-0.02%|70617272.8|6995645.5|13.6%|7.3%|9.9%|2.96%|0.154%
2022-01-03 14:04:49|1321|466|LON|Tokenlon Network Token|376|983982016|3172|2022-01-03 14:01:49|1.52780718757|0.73%|-82.74%|2.13%|-0.51%|-3.32%|-1.12%|1.46%|0.8%|-1.51%|67740714.2|5361589.5|8.9%|7.5%|7.9%|2.013%|0.103%
2022-01-03 14:04:50|1321|467|METIS|MetisDAO|1412|983982016|3172|2022-01-03 14:01:50|226.106481997|371.4%|-10.74%|7.03%|0.26%|-6.16%|-10.32%|-8.52%|-7.02%|-7.24%|456881638.7|39413737.2|8.1%|7.9%|8.6%|6.91%|1.318%
2022-01-03 14:04:51|1321|468|DPR|Deeper Network|1613|983982016|3172|2022-01-03 14:01:51|0.11297898424|40.32%|-64.75%|4.13%|-0.49%|5.21%|7.71%|8.51%|9.93%|9.84%|117131597|3853020.2|2.8%|2.4%|3.3%|4.032%|-0.139%
2022-01-03 14:04:52|1321|469|VELO|Velo|468|984236112|3172|2022-01-03 14:01:52|0.131394935672|3.94%|-93%|3.76%|-1%|-4.27%|-2.06%|3.06%|-0.21%|1.06%|44480016.5|701958.4|4.2%|1.4%|1.6%|3.39%|-0.567%
2022-01-03 14:04:54|1321|470|BLZ|Bluzelle|1428|984236112|3172|2022-01-03 14:01:54|0.229247231874|7.83%|-70.78%|6.83%|0.11%|0.83%|0.5%|2.59%|1.45%|1.36%|74238290.8|7524048|28.4%|24.6%|10.1%|5.694%|0.542%
2022-01-03 14:04:55|1321|471|DIVI|Divi|1179|984236112|3172|2022-01-03 14:01:55|0.0817163508671|49.06%|-42.57%|6.49%|2.04%|1.65%|-0.39%|5.22%|-2.88%|2.07%|218436613.2|319017.1|0.5%|0.1%|0.1%|6.589%|2.621%
2022-01-03 14:04:56|1321|472|OM|MANTRA DAO|504|984236112|3172|2022-01-03 14:01:56|0.152000807709|9.26%|-79.14%|3.86%|-0.55%|-3.6%|1.89%|1.7%|-0.57%|-0.57%|63996459.5|4865557|17.5%|6.8%|7.6%|3.816%|0.16%
2022-01-03 14:04:57|1321|473|SAFE|Safe|963|984236112|3172|2022-01-03 14:01:57|8.21125916051|81.97%|-16.05%|8.92%|2.08%|3.42%|-1.42%|0.12%|0.46%|0.46%|171085684.9|0|0%|0%|0%|8.96%|2.453%
2022-01-03 14:04:58|1321|474|IDIA|Impossible Decentralized Incubator Access|830|984236112|3172|2022-01-03 14:01:58|1.69124452219|9.86%|-48.64%|4.5%|-0.72%|0.34%|-4.6%|-8.11%|-2.41%|-2.91%|76106003.5|1807696.3|3.7%|1.6%|2.4%|4.362%|-0.485%
2022-01-03 14:04:59|1321|475|EXRD|e-Radix|413|984236112|3172|2022-01-03 14:01:59|0.261012484287|55.71%|-57.96%|8.93%|1.57%|-3.23%|6.82%|-1.73%|0.96%|0.78%|191801013.1|2277466.3|3.5%|0.8%|1.2%|7.928%|1.888%
2022-01-03 14:05:00|1321|476|LTO|LTO Network|1063|984236112|3172|2022-01-03 14:01:00|0.384741418978|34.55%|-57.02%|7.27%|0.87%|-4.4%|7.95%|-3.49%|-0.22%|-0.18%|114347007.4|16930197.4|38.2%|16%|14.8%|6.132%|1.266%
2022-01-03 14:05:02|1321|477|URUS|Aurox|1852|984236112|3172|2022-01-03 14:01:01|113.12471777|38.28%|-59.9%|3.57%|-0.38%|6.14%|-0.58%|0.14%|-0.01%|-0.04%|59043070.8|444412.6|1.5%|1%|0.8%|2.881%|-0.056%
2022-01-03 14:05:03|1321|478|BPAY|BNBPay|1966|985614080|3172|2021-12-14 00:12:00|0.00549512581057|0%|-86.3%|4.95%|-1.45%|-8.45%|-8.33%|-7.38%|-8.44%|-0.4%|33575337.3|0|0.7%|0%|0%|4.755%|-0.822%
2022-01-03 14:05:04|1321|479|ZKS|ZKSwap|2170|985867232|3172|2022-01-03 14:01:04|0.374537011238|13.22%|-96.22%|5.76%|-0.38%|-1.18%|-2.56%|-1.69%|0.49%|0.51%|73948587.5|3301493|8.2%|4.5%|4.5%|5.056%|-0.035%
2022-01-03 14:05:05|1321|480|HEGIC|Hegic|477|986301216|3172|2022-01-03 14:01:05|0.0865865662461|27.02%|-85.06%|4.41%|-0.16%|-2.75%|1.06%|0.53%|24.55%|25.02%|60933334.7|5937977.9|6.4%|1.9%|9.7%|3.406%|0.443%
2022-01-03 14:05:06|1321|481|BTM|Bytom|1610|986301216|3172|2022-01-03 14:01:06|0.0392076485056|9.38%|-96.64%|5.01%|-0.25%|-3.56%|2.04%|2.59%|-0.82%|-0.89%|63838102.3|3103985.6|17.5%|4.2%|4.9%|4.337%|0.182%
2022-01-03 14:05:07|1321|482|PRE|Presearch|1491|986301216|3172|2022-01-03 14:01:07|0.414029241864|105.56%|-45.76%|6.23%|1.23%|3.68%|14.48%|3.07%|5.63%|5.64%|164195068.8|7433983.1|2.2%|4.7%|4.5%|5.797%|1.659%
2022-01-03 14:05:08|1321|483|WNXM|Wrapped NXM|366|986301216|3172|2022-01-03 14:01:08|66.8248261961|33.01%|-43.36%|5%|0.58%|0.43%|-1.34%|7.59%|6.03%|-0.9%|112062827.8|8897107.7|12%|6.4%|7.9%|3.922%|0.997%
2022-01-03 14:05:09|1321|484|PNK|Kleros|1159|986301216|3172|2022-01-03 14:01:09|0.123211525511|62.83%|-72.32%|3.73%|-0.07%|0.43%|-0.83%|2.37%|2.03%|2.32%|76310848.5|1210753.9|2.8%|1.1%|1.6%|3.072%|0.38%
2022-01-03 14:05:10|1321|485|AERGO|Aergo|1114|986301216|3172|2022-01-03 14:01:10|0.266266829598|12.97%|-48.01%|4.26%|-0.17%|-1.6%|1.97%|9.79%|-1.16%|-1.16%|96298647|60093881.4|40.6%|73.8%|62.4%|4.117%|0.824%
2022-01-03 14:05:12|1321|486|EDG|Edgeware|666|986301216|3172|2022-01-03 14:01:12|0.00777246291824|21.75%|-85.59%|8.1%|-0.21%|-7.37%|9.69%|7.79%|3.2%|2.96%|46135246.1|1823337.6|4.8%|2.8%|4%|7.58%|0.223%
2022-01-03 14:05:13|1321|487|MTV|MultiVAC|999|986301216|3172|2022-01-03 14:01:13|0.00931303439907|1.44%|-65.52%|6.07%|-0.96%|-10.57%|-1.23%|-7.5%|1.44%|1.44%|33409294.9|3623271.6|12.2%|10.1%|10.8%|4.444%|-0.622%
2022-01-03 14:05:14|1321|488|PAC|PAC Protocol|2247|986301216|3172|2022-01-03 14:01:14|0.00240081397413|16.35%|-85.74%|4.62%|-0.94%|-13.43%|10.54%|1.06%|4.16%|4.16%|38260268.3|331998.9|0.6%|0.7%|0.9%|5.052%|-0.415%
2022-01-03 14:05:15|1321|489|CUMMIES|CumRocket|1590|987622280|3172|2022-01-03 14:01:15|0.0152969670236|15.47%|-94.6%|4.47%|-0.72%|-3.21%|1.24%|-5.85%|5.39%|5.39%|20198548.3|142477.6|1.8%|0.7%|0.7%|4.27%|-0.314%
2022-01-03 14:05:16|1321|490|DFA|Define|880|987622280|3172|2022-01-03 14:01:16|2.06576003164|31.1%|-40.56%|3.11%|-0.27%|1.24%|0.23%|-0.09%|-0.78%|-1.48%|116066304.1|7163681.7|39.9%|5.5%|6.2%|3.804%|0.632%
2022-01-03 14:05:17|1321|491|SOLO|Sologenic|669|987622280|3172|2022-01-03 14:01:17|1.34930691029|34.89%|-77.8%|12.56%|3.15%|-16.18%|6.78%|8.48%|14.91%|14.83%|269863821.6|919397.4|0.5%|0.3%|0.3%|12.35%|3.59%
2022-01-03 14:05:18|1321|492|RAI|Rai Reflex Index|1910|987622280|3172|2022-01-03 14:01:18|3.05439661289|2.32%|-15.48%|0.25%|0.02%|0.24%|-0.22%|0.25%|0.21%|0.24%|91573470.9|4381206.3|5.3%|7.2%|4.8%|2.272%|0.403%
2022-01-03 14:05:20|1321|493|GRS|Groestlcoin|2825|987622280|3172|2022-01-03 14:01:19|0.752039589609|14.27%|-68.89%|4.08%|-0.28%|-4.86%|2.51%|4.96%|1.06%|1.06%|59522195.5|57312277|22.6%|59.6%|96.3%|3.885%|0.204%
2022-01-03 14:05:21|1321|494|FRONT|Frontier|475|989267880|3172|2022-01-03 14:01:21|0.717990658494|13.54%|-82.44%|4.8%|-0.55%|-0.93%|-1.63%|3.76%|-1.74%|2.09%|55204506.8|7467201.9|32.7%|12.5%|13.5%|3.83%|0.022%
2022-01-03 14:05:22|1321|495|REV|Revain|1524|989267880|3172|2022-01-03 14:01:22|0.0103893110253|15.48%|-99.74%|4.32%|-0.45%|3.12%|-4.23%|2.76%|17.73%|-7.15%|883730231.1|2255232.3|0.3%|0.4%|0.3%|4.644%|0.063%
2022-01-03 14:05:23|1321|496|WOZX|EFFORCE|394|989267880|3172|2022-01-03 14:01:23|0.273574286953|14.11%|-91.31%|3.83%|-1.04%|-1.85%|6.78%|5.48%|1.35%|1.31%|42744983|1157860.7|2.9%|2.4%|2.7%|3.725%|-0.562%
2022-01-03 14:05:24|1321|497|BEPRO|BEPRO Network|746|989267880|3172|2022-01-03 14:01:24|0.00528055161617|0%|-81.64%|5.59%|-1.35%|-1.96%|5.09%|-4.75%|-1.09%|-1.15%|35722884.7|858335.4|3.9%|1.8%|2.4%|4.082%|-0.976%
2022-01-03 14:05:25|1321|498|LQTY|Liquity|1629|989267880|3172|2022-01-03 14:01:25|5.33139855211|4.88%|-90.12%|7.37%|-0.12%|1.12%|-0.25%|-1.92%|-2.96%|-0.02%|75487673.3|605253.4|1.5%|0.7%|0.8%|7.094%|0.235%
2022-01-03 14:05:26|1321|499|erowan|SifChain|1893|989267880|3172|2022-01-03 14:01:26|0.1485335378|33.44%|-89.17%|4.31%|-0.65%|-3.21%|-7.33%|-0.96%|0.31%|0.19%|75653172.3|284802.2|0.8%|0.3%|0.4%|4.19%|0.21%
2022-01-03 14:05:27|1321|500|VERI|Veritaseum|1671|989267880|3172|2022-01-03 14:01:27|170.588664232|1101.65%|-63.45%|16.1%|6.04%|-3.1%|-3.99%|2.82%|5.27%|5.3%|366705314.8|413479.4|0.1%|0.1%|0.1%|15.214%|6.566%
2022-01-03 14:05:29|1321|501|RVP|Revolution Populi|1559|989267880|3172|2022-01-03 14:01:29|0.0318919934466|18.29%|-77.52%|5.38%|-0.15%|5.83%|-1.69%|-1.98%|-1.84%|-1.28%|38270392.2|88945.5|0.5%|0.4%|0.2%|4.795%|0.224%
2022-01-03 14:05:30|1321|502|FLM|Flamingo|453|989267880|3172|2022-01-03 14:01:30|0.388792410243|17.99%|-64.7%|4.47%|-0.54%|-2.21%|6.07%|1.99%|1.4%|1.37%|58318861.5|11087806.8|32.3%|17.7%|19%|3.349%|-0.159%
2022-01-03 14:05:31|1321|503|BASIC|BASIC|623|989267880|3172|2022-01-03 14:01:31|0.00720859882167|0%|-71.82%|2.86%|-0.79%|-2.07%|1.14%|-0.78%|2.6%|-3.21%|46790439.5|1771106.9|5.4%|3.9%|3.8%|2.938%|-0.244%
2022-01-03 14:05:32|1321|504|DEGO|Dego Finance|473|989267880|3172|2022-01-03 14:01:32|6.32401976188|12.12%|-75.76%|5.57%|-0.3%|0.87%|-1.03%|2.48%|-0.65%|-0.79%|54433260.2|12412281.3|39.7%|21.2%|22.8%|4.633%|0.047%
2022-01-03 14:05:33|1321|505|LDO|Lido DAO Token|2179|989267880|3172|2022-01-03 14:01:33|3.43293108478|37.24%|-51.66%|6.4%|0.7%|1.8%|-5.71%|-5.54%|-3.25%|-3.21%|84241632|7481410.8|10.3%|6.2%|8.9%|5.954%|0.965%
2022-01-03 14:05:34|1321|506|WTC|Waltonchain|1591|989568016|3172|2022-01-03 14:01:34|0.992749780538|29.34%|-97.62%|4.87%|0.28%|-1.83%|1.04%|0.66%|1.37%|1.26%|77902778.1|5849680.5|29.3%|6.9%|7.5%|4.643%|0.706%
2022-01-03 14:05:35|1321|507|RBN|Ribbon Finance|2111|989568016|3172|2022-01-03 14:01:35|3.64370819461|177.23%|-24.07%|4.64%|0.44%|-8.27%|-5.74%|-3.33%|-5.33%|-5.24%|186441261|50407875.2|9.9%|11.1%|27%|4.358%|1.117%
2022-01-03 14:05:36|1321|508|AUCTION|Bounce Token|1871|989761296|3172|2022-01-03 14:01:36|24.9039440133|12.27%|-63.61%|3.17%|-0.24%|-0.77%|3.55%|1.42%|3.28%|2.17%|51898713.5|6343947.5|22.7%|8.1%|12.2%|2.609%|0.04%
2022-01-03 14:05:37|1321|509|BOA|BOSAGORA|882|989761296|3172|2022-01-03 14:01:37|0.204811812236|10.32%|-61.41%|7.68%|0.5%|2.11%|-0.99%|4.58%|16.59%|-10.5%|62179848.4|13683393.1|8.9%|14.4%|22%|6.874%|0.921%
2022-01-03 14:05:39|1321|510|NIM|Nimiq|1258|989761296|3172|2022-01-03 14:01:38|0.00433807862401|2.41%|-69.57%|4%|-1.01%|-4.56%|3.21%|0.87%|-1.84%|-1.84%|38053403.8|922540.1|2.6%|2.5%|2.4%|3.37%|-0.538%
2022-01-03 14:05:40|1321|511|KP3R|Keep3rV1|434|989761296|3172|2022-01-03 14:01:40|1246.88914003|278.53%|-25.36%|10.03%|3.21%|22.84%|34.75%|-1.79%|5.33%|5.6%|249379074.9|65336214.7|35.8%|47.6%|26.2%|8.878%|3.597%
2022-01-03 14:05:41|1321|512|CUDOS|CUDOS|2131|989761296|3172|2022-01-03 14:01:41|0.0330458280206|14.71%|-73.09%|5.39%|0.36%|0.13%|-0.76%|-1.61%|-0.61%|-0.77%|75764138.1|1089699.6|1.4%|0.6%|1.4%|4.821%|0.666%
2022-01-03 14:05:42|1321|513|COS|Contentos|929|990214480|3172|2022-01-03 14:01:42|0.0272325671969|42.34%|-66.94%|7.99%|1.6%|-2.24%|1.44%|-1.42%|1.7%|1.74%|98656620.7|12865625.4|48.8%|10.4%|13%|7.743%|2.167%
2022-01-03 14:05:43|1321|514|BEAM|Beam|1083|990214480|3172|2022-01-03 14:01:43|0.613633835496|9.89%|-79.14%|5.22%|0.09%|-1.23%|1.01%|3.11%|1.8%|1.84%|64135609.4|6872202.8|21.9%|9.5%|10.7%|4.739%|0.592%
2022-01-03 14:05:44|1321|515|MET|Metronome|1287|990214480|3172|2022-01-03 14:01:44|4.9081852152|7.75%|-20.6%|2.69%|-0.29%|1.69%|-2.58%|2.07%|0.56%|1.13%|61537248.6|44104.2|0.2%|0.1%|0.1%|2.044%|0.201%
2022-01-03 14:05:45|1321|516|QC|Qcash|753|990214480|3172|2022-01-03 14:01:45|0.147303805559|0.71%|-7.15%|0.74%|-0.09%|0.37%|-0.59%|0.64%|0.35%|-0.28%|67759780|64922843.7|224.4%|86.4%|95.8%|1.965%|0.414%
2022-01-03 14:05:46|1321|517|APL|Apollo Currency|1255|990214480|3172|2022-01-03 14:01:46|0.00238647623938|2.37%|-74.09%|3.17%|-0.63%|0.46%|-1.09%|2.07%|1.92%|-2.36%|50510000|5044225.7|10%|9.7%|10%|1.752%|-0.21%
2022-01-03 14:05:48|1321|518|STARSHIP|STARSHIP|1370|990214480|3172|2022-01-03 14:01:47|0.776204838884|16.65%|-86.04%|6.28%|-0.82%|1.32%|-3.11%|-4.56%|-2.69%|-3.57%|14676681.4|95570.6|1.6%|0.6%|0.7%|6.262%|-0.571%
2022-01-03 14:05:49|1321|519|GHC|Galaxy Heroes Coin|2156|990214480|3172|2022-01-03 14:01:49|3.57263803557E-8|7.62%|-72.66%|4.56%|-0.42%|-1.56%|-1.01%|0%|-0.88%|-1.01%|35726380.4|4095365.1|9.1%|11.8%|11.5%|9.4%|5.889%
2022-01-03 14:05:50|1321|520|MOC|Moss Coin|1272|991100096|3172|2022-01-03 14:01:50|0.268226932899|47.86%|-45.44%|6.42%|1.06%|2.44%|0.33%|0.81%|9.76%|1.23%|98491505.2|60726444.6|68.3%|64.4%|61.7%|5.756%|1.433%
2022-01-03 14:05:51|1321|521|SBD|Steem Dollars|1996|991100096|3172|2022-01-03 14:01:51|5.63684770925|9.38%|-59.03%|2.33%|-0.39%|-0.02%|2.79%|3.83%|-1.01%|-1.01%|57566351.8|9157850.7|11.1%|9.8%|15.9%|1.953%|0.172%
2022-01-03 14:05:52|1321|522|BURGER|Burger Swap|466|991100096|3172|2022-01-03 14:01:52|3.02914048052|1.73%|-85.55%|3.09%|-0.47%|1.37%|-1.58%|0.89%|0.96%|-0.89%|53099874.5|7623106.1|26.2%|18.6%|14.4%|2.213%|0.005%
2022-01-03 14:05:53|1321|523|BCN|Bytecoin|2757|991100096|3172|2022-01-03 14:01:53|0.000256588648612|6.2%|-99.15%|2.39%|-0.65%|-2%|3.84%|2.87%|-0.58%|-0.92%|47229458.9|35747.8|0.1%|0.1%|0.1%|2.08%|-0.197%
2022-01-03 14:05:54|1321|524|STT|StarTerra|679|992818920|3172|2022-01-03 14:01:54|2.89111483713|3.87%|-66.13%|2.35%|-0.77%|0.34%|0.18%|0%|1.04%|0.97%|59612919.3|346852.5|2%|0.4%|0.6%|3.513%|0.774%
2022-01-03 14:05:56|1321|525|DGD|DigixDAO|2086|992818920|3172|2022-01-03 14:01:55|699.883788095|15.5%|-23.99%|3.51%|-0.25%|11.61%|-6.89%|13.02%|-1.06%|-0.62%|56083012.1|9235.7|0.1%|0%|0%|2.063%|0.128%
2022-01-03 14:05:57|1321|526|FIO|FIO Protocol|533|992818920|3172|2022-01-03 14:01:57|0.162357877845|14.92%|-65.57%|4.87%|0.1%|1.26%|-1.37%|1.08%|0.26%|0.11%|75590472.3|5309508.5|23.8%|5.4%|7%|4.991%|1.007%
2022-01-03 14:05:58|1321|527|ROWAN|SifChain|1033|992818920|3172|2021-11-09 15:11:02|0.215767622802|0.01%|-27.72%|3.1%|-2.91%|-4.26%|-4.16%|-4.35%|-4.19%|-4.68%|65149081|24485.2|0.7%|0.6%|0%|4.305%|-3.06%
2022-01-03 14:05:59|1321|528|VRSC|VerusCoin|571|992818920|3172|2022-01-03 14:01:59|0.698655034427|0.63%|-76.3%|4.13%|-0.54%|-2.11%|1.94%|-1.24%|-0.44%|-0.04%|46197402.2|19227.9|0.1%|0%|0%|3.194%|-0.089%
2022-01-03 14:06:00|1321|529|MBL|MovieBloc|927|992818920|3172|2022-01-03 14:01:00|0.00909611206102|13.11%|-75.82%|3.97%|-0.1%|0.5%|-0.87%|1.59%|5.85%|3.17%|61424673.6|33019390.5|39.7%|35.8%|53.8%|5.832%|0.78%
2022-01-03 14:06:01|1321|530|TORN|Tornado Cash|1972|992818920|3172|2022-01-03 14:01:01|36.495017213|11.81%|-91.23%|3.13%|-0.49%|0.52%|-0.69%|-0.94%|-0.63%|-0.03%|40137026.8|4983349.3|21.3%|13%|12.4%|2.244%|-0.172%
2022-01-03 14:06:02|1321|531|DAD|DAD|795|992818920|3172|2022-01-03 14:01:02|0.226575934961|43.22%|-57.93%|4.88%|0.58%|16.73%|-8.53%|-4.07%|-1.72%|5.66%|109417277.7|15266500.6|14.6%|4.5%|14%|5.563%|1.594%
2022-01-03 14:06:03|1321|532|PSG|Paris Saint-Germain Fan Token|571|992818920|3172|2022-01-03 14:01:03|15.3991231419|14.53%|-72.52%|2.89%|-0.36%|-0.99%|-2.31%|1.86%|-0.58%|0.67%|47907873.2|4938738.4|27.1%|10.4%|10.3%|2.455%|0.097%
2022-01-03 14:06:04|1321|533|POND|Marlin|380|992818920|3172|2022-01-03 14:01:04|0.0696555384515|15.43%|-73.8%|4.56%|-0.31%|-0.16%|3.47%|4.6%|0.68%|1.14%|51329753.1|47856671.8|60.8%|76.6%|93.2%|3.505%|0.086%
2022-01-03 14:06:06|1321|534|POLK|Polkamarkets|1879|992818920|3172|2022-01-03 14:01:06|0.428058819006|4.14%|-88.92%|4.75%|-1.05%|-0.5%|-2.68%|-1.84%|-2.53%|-2.5%|20290570.2|116636.9|3.3%|0.8%|0.6%|4.022%|-0.85%
2022-01-03 14:06:07|1321|535|SHR|ShareToken|770|992818920|3172|2022-01-03 14:01:07|0.016421000397|0.02%|-83.01%|4.63%|-0.63%|-9.52%|5.32%|-4.54%|-2.27%|-2.25%|38356684.1|315498.8|2%|1%|0.8%|4.577%|-0.176%
2022-01-03 14:06:08|1321|536|DUSK|Dusk Network|908|992818920|3172|2022-01-03 14:01:08|0.878963817471|365.1%|-12.32%|10.32%|3.3%|0.13%|6.91%|-5.94%|-6.41%|-6.78%|342210046.6|73080455.1|24%|9.9%|21.4%|9.154%|3.685%
2022-01-03 14:06:09|1321|537|BTU|BTU Protocol|1057|992818920|3172|2022-01-03 14:01:09|0.565154742728|2.86%|-50.27%|3.33%|-0.3%|3.47%|-6.45%|1.31%|1.43%|0.1%|51154538.3|14177.9|0%|0%|0%|3.945%|0.203%
2022-01-03 14:06:10|1321|538|FLX|Reflexer Ungovernance Token|1494|992818920|3172|2022-01-03 14:01:10|519.676007194|91%|-34.58%|5.66%|0.43%|0.59%|-8.44%|-7.36%|-10.43%|-11.81%|82433432.8|4064536.6|2.7%|3.5%|4.9%|5.114%|0.869%
2022-01-03 14:06:11|1321|539|NSBT|Neutrino Token|450|992818920|3172|2022-01-03 14:01:11|17.6997855177|5.12%|-63.21%|3.76%|-0.72%|-4.27%|1.5%|3.44%|0.56%|-0.44%|38675403.9|22982.9|0.2%|0.1%|0.1%|3.304%|-0.259%
2022-01-03 14:06:12|1321|540|RDD|ReddCoin|2884|992818920|3172|2022-01-03 14:01:12|0.00107069939934|51.71%|-96.34%|8.85%|-0.92%|-8.85%|-0.58%|31.12%|-24.62%|-24.62%|32546344|74590.4|0.6%|0.1%|0.2%|8.181%|-0.54%
2022-01-03 14:06:14|1321|541|HAI|Hacken Token|601|994965168|3172|2022-01-03 14:01:14|0.149759617763|55.44%|-65.87%|7.41%|0.8%|-4.5%|3.85%|-0.12%|-1.64%|-1.43%|83191219.7|1647932.3|6%|1.7%|2%|6.822%|1.5%
2022-01-03 14:06:15|1321|542|BMX|BitMart Token|1270|994965168|3172|2022-01-03 14:01:15|0.343247158471|6.85%|-18.59%|2.15%|-0.16%|1.99%|-2.89%|-1.74%|-2.07%|-0.02%|59628191.1|8921107.3|20.3%|14.6%|15%|2.94%|0.334%
2022-01-03 14:06:16|1321|543|VBIT|Valobit|482|994965168|3172|2022-01-03 14:01:16|0.0489821120183|19.02%|-31.29%|4.84%|0.35%|14.08%|-2.19%|2.95%|0.5%|-0.54%|58818061.2|345257.5|0.3%|0.5%|0.6%|4.396%|0.775%
2022-01-03 14:06:17|1321|544|GMT|GoMining token|1300|994965168|3172|2022-01-03 14:01:17|0.326069279543|6.74%|-40.07%|1.88%|-0.35%|1.83%|-0.26%|-0.4%|-0.13%|-0.04%|77435425.9|2221077.1|3.2%|2.2%|2.9%|2.127%|0.731%
2022-01-03 14:06:18|1321|545|REVV|REVV|481|994965168|3172|2022-01-03 14:01:18|0.153866364033|1.25%|-75.39%|5.33%|-0.46%|-2.64%|1.78%|-0.05%|-0.47%|-0.47%|42816491.9|1328104.7|7.3%|3.1%|3.1%|4.437%|-0.056%
2022-01-03 14:06:19|1321|546|KRL|Kryll|1264|994965168|3172|2022-01-03 14:01:19|1.47120264465|16.93%|-68.12%|7.27%|-0.03%|1.11%|-2.36%|28.62%|-8.13%|-4.42%|56030161.3|4673722.2|13.2%|15.8%|8.3%|6.282%|0.398%
2022-01-03 14:06:20|1321|547|FCT|FirmaChain|775|994965168|3172|2022-01-03 14:01:20|0.146294772065|18.07%|-99.87%|4.02%|-0.29%|0.23%|-0.82%|-0.31%|9.46%|-0.08%|49186769.2|19569282.2|22.8%|19.8%|39.8%|3.581%|0.138%
2022-01-03 14:06:21|1321|548|ALEPH|Aleph.im|545|994965168|3172|2022-01-03 14:01:21|0.649873198807|73.29%|-18.3%|5.77%|0.62%|2.07%|34.76%|7.79%|-4.48%|-4.49%|119750074.9|2971843.8|2.9%|3.1%|2.5%|5.932%|1.75%
2022-01-03 14:06:23|1321|549|HYDRA|Hydra|2136|994965168|3172|2022-01-03 14:01:22|7.90969125709|8.68%|-83.93%|2.67%|-0.68%|0.07%|-0.09%|-0.93%|-0.56%|-0.86%|30520208.5|503587.6|1.7%|1.2%|1.7%|2.903%|-0.254%
2022-01-03 14:06:24|1321|550|CREAM|Cream Finance|517|994965168|3172|2022-01-03 14:01:24|38.9038943703|29.36%|-87.6%|6.41%|-0.86%|3.13%|5.1%|-2.45%|1.62%|5.56%|23979504.6|6258977|39.2%|25.7%|26.1%|5.875%|-0.464%
2022-01-03 14:06:25|1321|551|PDEX|Polkadex|1575|994965168|3172|2022-01-03 14:01:25|11.0310816077|28.48%|-70.65%|3.43%|-1.55%|0.65%|0.78%|0.96%|1.28%|1.37%|49661157.2|269960.3|2.2%|0.7%|0.5%|3.435%|-0.595%
2022-01-03 14:06:26|1321|552|DOCK|Dock|1350|994965168|3172|2022-01-03 14:01:26|0.0678289993415|12.5%|-68.31%|3.98%|-0.34%|-2.93%|3.18%|-0.27%|-0.27%|-0.27%|50294266.6|7785647.2|31%|15.8%|15.5%|3.023%|0.098%
2022-01-03 14:06:27|1321|553|DMCH|Darma Cash|585|994965168|3172|2022-01-03 14:01:27|0.323400764685|5886.39%|-82.15%|126.28%|120.94%|3.08%|-0.08%|2.03%|-1.96%|-0.03%|69937029.8|57406.5|0.1%|0.1%|0.1%|126.815%|120.944%
2022-01-03 14:06:28|1321|554|KEY|Selfkey|1450|994965168|3172|2022-01-03 14:01:28|0.0127309764109|25.46%|-75.56%|5.89%|0.86%|2.83%|2.15%|-2.82%|0.84%|0.2%|64418351.7|14373671.7|57.4%|27.7%|22.3%|5.261%|1.261%
2022-01-03 14:06:29|1321|555|MPL|Maple|1481|994965168|3172|2022-01-03 14:01:29|16.2570905262|12.38%|-57.66%|4.04%|-0.42%|-2.74%|-0.7%|-1.2%|-1.14%|-1.19%|51059499.5|451450.4|2%|1.1%|0.9%|4.193%|0.06%
2022-01-03 14:06:30|1321|556|CVP|PowerPool|494|994965168|3172|2022-01-03 14:01:30|1.59340205206|37.82%|-87.1%|3.67%|0.13%|-4.19%|2.28%|5.25%|7.37%|7.57%|57890281.3|11627941.6|18.5%|6.4%|20.1%|3.386%|0.62%
2022-01-03 14:06:31|1321|557|LA|LATOKEN|1531|994965168|3172|2022-01-03 14:01:31|0.146804009924|21.42%|-91.55%|5.49%|0.15%|3.2%|-1.69%|3.21%|-0.07%|-2.68%|55800859.2|64144.5|0%|0%|0.1%|5.226%|0.595%
2022-01-03 14:06:33|1321|558|SWP|Kava Swap|743|994965168|3172|2022-01-03 14:01:33|1.70883516923|7.56%|-47.4%|2.94%|-0.13%|4.49%|2.5%|1.77%|1.61%|2.01%|57851189.5|1524946.1|1.4%|2.6%|2.6%|3.179%|0.298%
2022-01-03 14:06:34|1321|559|SRK|SparkPoint|965|994965168|3172|2022-01-03 14:01:34|0.00184045201336|2.49%|-92.39%|5.5%|-1.69%|-6.45%|0.16%|2.78%|-1.52%|1.09%|15312178.7|267006.9|2.2%|1.8%|1.7%|4.462%|-1.278%
2022-01-03 14:06:35|1321|560|UBX|UBIX.Network|422|994965168|3172|2022-01-03 14:01:35|0.000490178609287|17%|-89.01%|7.31%|-0.8%|1.01%|2.97%|12.92%|-1.73%|-1.11%|22331632.2|7400775|12.2%|24.6%|33.1%|5.838%|-0.459%
2022-01-03 14:06:36|1321|561|NFTX|NFTX|2176|994965168|3172|2022-01-03 14:01:36|114.55751593|78.43%|-75.31%|3.33%|0.11%|-0.28%|-2.38%|-2.27%|0.1%|0.11%|46582097.8|2326283.7|1.1%|2.7%|5%|3.313%|0.358%
2022-01-03 14:06:37|1321|562|UNFI|Unifi Protocol DAO|411|996156800|3172|2022-01-03 14:01:37|8.8632831206|16.92%|-78.86%|4.82%|-0.38%|-2.86%|6.03%|2.61%|2.62%|2.62%|45170516.2|11968266.2|34.4%|21.1%|26.5%|3.518%|0.123%
2022-01-03 14:06:38|1321|563|MIX|MixMarvel|854|996156800|3172|2022-01-03 14:01:38|0.0173426892065|86.24%|-78.51%|9.16%|1.51%|-0.72%|-3.19%|-0.06%|5.66%|-2.76%|81509652.6|3432435.2|19.2%|3.3%|4.2%|8.811%|2.071%
2022-01-03 14:06:39|1321|564|vBUSD|Venus BUSD|388|996156800|3172|2022-01-03 14:01:39|0.021323001152|1.09%|0%|0.07%|0.02%|-0%|0.07%|0%|-0.09%|0.14%|57460593.8|0|0%|0%|0%|2.415%|0.542%
2022-01-03 14:06:40|1321|565|CGG|Chain Guardians|1795|996156800|3172|2022-01-03 14:01:40|0.892075014688|7.43%|-78.92%|5.75%|-0.28%|-1.08%|-0.8%|-2.81%|-4.31%|-4.34%|31555376.6|1480219.5|8.3%|2.9%|4.7%|5.18%|0.057%
2022-01-03 14:06:41|1321|566|MARO|Maro|1239|996156800|3172|2022-01-03 14:01:41|0.10998013372|16.01%|-86.19%|5.47%|0.29%|3.32%|-0.47%|-0.72%|0.62%|0.56%|78272555|1475839.7|13.8%|1.4%|1.9%|6.041%|1.441%
2022-01-03 14:06:42|1321|567|PBR|PolkaBridge|2060|996156800|3172|2022-01-03 14:01:42|0.846681902616|29.91%|-77.16%|5.89%|-1.22%|3.22%|2.5%|0.56%|-1.8%|-1.44%|32080434.7|3270156.9|12.2%|15.5%|10.2%|5.144%|-0.894%
2022-01-03 14:06:44|1321|568|GNY|GNY|965|996466024|3172|2022-01-03 14:01:44|0.225530846575|17.22%|-92.07%|6.79%|-0.15%|0.3%|-4.88%|17.86%|-2.25%|1.74%|43386870.3|32442.5|0.1%|0.1%|0.1%|5.794%|0.285%
2022-01-03 14:06:45|1321|569|ZEON|ZEON|1025|996466024|3172|2022-01-03 14:01:45|0.000668890483|66.69%|-88.38%|36.08%|12.2%|2.25%|-75.54%|261.17%|9.65%|-74.31%|20420626.7|96029|0.3%|0.3%|0.5%|36.065%|12.512%
2022-01-03 14:06:46|1321|570|NULS|NULS|1532|996466024|3172|2022-01-03 14:01:46|0.795799398331|67.99%|-90.33%|6.39%|1.36%|-0.35%|-0.98%|-1.17%|-0.52%|-0.56%|79278124.4|24159263.1|83.3%|19.3%|30.5%|5.579%|1.769%
2022-01-03 14:06:47|1321|571|ATRI|Atari Token|432|996466024|3172|2022-01-03 14:01:47|0.0529382256157|1.1%|-91.93%|7.27%|-1.23%|-7.16%|4.05%|-2.79%|0.6%|-0.04%|46954085.4|1090415.7|4.2%|2.4%|2.3%|6.102%|-0.866%
2022-01-03 14:06:48|1321|572|PCX|ChainX|887|996466024|3172|2022-01-03 14:01:48|1.68248713056|1.67%|-89.89%|4.25%|-1.42%|-2.4%|6.35%|-9.09%|1.68%|1.45%|20206459.6|1598793|6.2%|8.1%|7.9%|4.046%|-0.878%
2022-01-03 14:06:49|1321|573|CQT|Covalent|1169|996466024|3172|2022-01-03 14:01:49|0.584446955633|14.48%|-69.24%|3.46%|-0.61%|-0.32%|-1.38%|-1.38%|-1.4%|-1.36%|29026602.5|2895073.6|15.1%|11.4%|10%|2.878%|-0.282%
2022-01-03 14:06:50|1321|574|DRGN|Dragonchain|1492|996466024|3172|2022-01-03 14:01:50|0.0730506712313|2.46%|-98.57%|4.53%|-0.94%|1.06%|-3.75%|2.96%|0.53%|-2.23%|27085296.2|115857.3|0.8%|0.5%|0.4%|3.928%|-0.521%
2022-01-03 14:06:51|1321|575|KYL|Kylin|1833|996466024|3172|2022-01-03 14:01:51|0.16825130607|9.35%|-92.03%|4.58%|-1.48%|0.55%|1.52%|1.87%|4.08%|4.06%|26032811.7|490143.5|5.1%|0.9%|1.9%|3.964%|-1.098%
2022-01-03 14:06:52|1321|576|VID|VideoCoin|859|997051216|3172|2022-01-03 14:01:52|0.375726122066|23.14%|-63.02%|6.84%|0.21%|-2.85%|-4.44%|7.68%|-1.18%|-0.83%|59641975.4|68287|0.3%|0.1%|0.1%|5.847%|0.618%
2022-01-03 14:06:53|1321|577|AUTO|Auto|2006|997051216|3172|2022-01-03 14:01:53|632.022620927|9.69%|-94.96%|2.55%|-0.65%|0.89%|0.67%|0.26%|0.2%|0.13%|33498800.2|4353623.1|16.9%|15.4%|13%|1.941%|-0.437%
2022-01-03 14:06:55|1321|578|VITE|VITE|1266|997546912|3172|2022-01-03 14:01:54|0.0847568752732|16.38%|-74.07%|4.46%|-0.56%|2.18%|1.14%|1.71%|0.61%|0.58%|42154115.1|7194106|18.2%|9.7%|17.1%|3.29%|-0.153%
2022-01-03 14:06:56|1321|579|SDAO|SingularityDAO|1365|997546912|3172|2022-01-03 14:01:56|1.33549507176|24.27%|-78.36%|2.18%|-0.47%|-0.1%|-0.46%|-1.05%|-1.5%|-1.54%|39160300.6|2307563.4|6.3%|5.5%|5.9%|2.234%|-0.071%
2022-01-03 14:06:57|1321|580|NFTB|NFTb|1178|997546912|3172|2022-01-03 14:01:57|0.260031887628|16.55%|-56.92%|4.21%|-0.57%|-1.44%|-3.34%|-1.42%|-1.42%|-0.75%|27626638.6|774487.1|8.4%|5.7%|2.8%|3.693%|-0.3%
2022-01-03 14:06:58|1321|581|BELT|Belt Finance|1796|997546912|3172|2022-01-03 14:01:58|2.35299036669|1.53%|-98.65%|2.31%|-1%|-0.8%|-1.86%|-2.62%|-1.23%|-1.13%|22471345.4|391524.8|2.3%|3.5%|1.7%|1.936%|-0.593%
2022-01-03 14:06:59|1321|582|LOTTO|Lotto|1998|997546912|3172|2022-01-03 14:01:59|0.012916194396|25.64%|-95.96%|9.32%|0.8%|0.02%|-0.01%|-0.02%|-0.01%|-0.01%|25832388.8|130.1|0%|0%|0%|9.543%|1.165%
2022-01-03 14:07:00|1321|583|PMON|Polychain Monsters|1670|997846416|3172|2022-01-03 14:01:00|6.86939750582|6.65%|-88.48%|2.66%|-1.07%|-1.25%|2.41%|1.3%|0.23%|0.21%|23425913.4|1184692.4|3.7%|4.9%|5.1%|2.152%|-0.678%
2022-01-03 14:07:01|1321|584|FOR|ForTube|902|997846416|3172|2022-01-03 14:01:01|0.0719184409563|35.94%|-52.93%|4.49%|-0.04%|-2.06%|3.03%|-3.51%|-1.85%|-1.86%|45993281.4|15106758.7|61.4%|33.5%|32.8%|3.806%|0.373%
2022-01-03 14:07:02|1321|585|XCP|Counterparty|2878|997846416|3172|2022-01-03 14:01:02|10.6964656561|6.2%|-87.97%|5.33%|-0.67%|-5.35%|5.74%|-1.02%|1.44%|1.46%|27959406|42352.6|0.4%|0.2%|0.2%|4.097%|-0.295%
2022-01-03 14:07:03|1321|586|PIVX|PIVX|2152|999756304|3172|2022-01-03 14:01:03|0.554196545665|12.95%|-96.01%|3.9%|-0.45%|-1.89%|3.21%|-1.59%|-0.45%|-0.37%|37672785.1|628435.6|1.6%|1.9%|1.7%|2.926%|-0.013%
2022-01-03 14:07:05|1321|587|CITY|Manchester City Fan Token|1339|999756304|3172|2022-01-03 14:01:05|10.692873902|33.44%|-68.85%|2.54%|0.1%|0.15%|-0.06%|-0.45%|1.83%|2.06%|37512098.7|3013202.5|24.9%|7.6%|8%|2.397%|0.345%
2022-01-03 14:07:06|1321|588|EFI|Efinity Token|915|999756304|3172|2022-01-03 14:01:06|0.952105372384|11.86%|-57.88%|5.14%|-1.97%|-1.66%|-0.53%|-0.8%|-3.07%|-3.08%|161722220.5|6564047|16%|4.4%|4.1%|6.269%|0.019%
2022-01-03 14:07:07|1321|589|LIKE|LikeCoin|1273|999756304|3172|2022-01-03 14:01:07|0.0325381443262|39.83%|-39.99%|3.95%|-0.57%|-1.38%|-1.05%|11.63%|3.8%|1.07%|33120443.5|43058.1|0.1%|0.1%|0.1%|4.222%|-0.081%
2022-01-03 14:07:08|1321|590|BAR|FC Barcelona Fan Token|558|999756304|3172|2022-01-03 14:01:08|8.88777992504|11.62%|-83.43%|2.81%|-0.75%|-1.86%|-0.5%|1.31%|-1.07%|0.38%|31568087.8|1162908.4|9.5%|3%|3.7%|2.348%|-0.288%
2022-01-03 14:07:09|1321|591|PHB|Phoenix Global|1529|999756304|3172|2022-01-03 14:01:09|0.00716450625751|-56.63%|-99.06%|8.75%|-8.75%|-35.52%|25.55%|27.79%|24.17%|24.28%|0|2599.8|0.1%|0%|0%|8.823%|-8.823%
2022-01-03 14:07:10|1321|592|FARA|FaraLand|1229|999756304|3172|2022-01-03 14:01:10|1.28389544091|23.47%|-77.25%|4.61%|-1.29%|-6.14%|-3.86%|-2.57%|-3.2%|-3.17%|25751921.9|1445690.8|6.1%|5.6%|5.6%|4.092%|-0.696%
2022-01-03 14:07:11|1321|593|SOLVE|SOLVE|1064|999756304|3172|2022-01-03 14:01:11|0.126409411091|25.54%|-75.44%|4.65%|-0.1%|6.72%|-4.25%|3.12%|-0.28%|2.5%|54776353.3|2574859|12.5%|2.9%|4.7%|4.186%|0.357%
2022-01-03 14:07:12|1321|594|SFI|saffron.finance|415|999756304|3172|2022-01-03 14:01:12|305.818253224|7.6%|-88.99%|3.89%|-0.86%|0.49%|-3.55%|6.44%|1.17%|-0.07%|28068824.1|190291.9|1.2%|0.9%|0.7%|2.719%|-0.422%
2022-01-03 14:07:13|1321|595|AXEL|AXEL|516|999756304|3172|2022-01-03 14:01:13|0.159807098251|7.12%|-51.33%|2.89%|-0.18%|1.81%|-0.93%|2.98%|-6.96%|-5.22%|45241823.9|15189.1|0.5%|0.1%|0%|2.239%|0.285%
2022-01-03 14:07:15|1321|596|SERO|Super Zero Protocol|900|999756304|3172|2022-01-03 14:01:15|0.112637558023|28.18%|-72.18%|2.85%|-0.37%|-2.49%|2.93%|1.14%|0.32%|0.27%|38238144.9|1000512.4|4.5%|2.1%|2.6%|3.155%|0.151%
2022-01-03 14:07:16|1321|597|CET|CoinEx Token|1169|999756304|3172|2022-01-03 14:01:16|0.0741445468017|3.94%|-46.23%|2.85%|-0.02%|-0.04%|2.54%|-0.52%|0.95%|0.97%|52541315.8|573792.2|2.2%|1%|1.1%|2.094%|0.424%
2022-01-03 14:07:17|1321|598|MITH|Mithril|1382|999756304|3172|2022-01-03 14:01:17|0.0629127161537|38.06%|-95.29%|9.03%|1.8%|-1.43%|1.85%|0.27%|3.64%|3.49%|62912716.2|27762866.9|78%|23.9%|44.1%|8.006%|2.114%
2022-01-03 14:07:18|1321|599|VSYS|v.systems|1036|999756304|3172|2022-01-03 14:01:18|0.0204738688918|22.15%|-92.43%|3.6%|-0.02%|-2.49%|6.16%|2.9%|-1.83%|-1.93%|50261329.7|2203153.5|7.8%|4.4%|4.4%|3.231%|0.464%
2022-01-03 14:07:19|1321|600|CRU|Crust Network|469|999756304|3172|2022-01-03 14:01:19|11.0294860026|32.56%|-92.87%|5.8%|-1.59%|-10.35%|13.76%|11.44%|4.34%|4.57%|33776219.5|8863567.9|10.7%|15.2%|26.2%|5.782%|-0.435%
2022-01-03 14:07:20|1321|601|ULT|Ultiledger|1092|999756304|3172|2022-01-03 14:01:20|0.0126428779075|6.72%|-64.39%|8.38%|0.42%|-4.8%|-11.77%|1.12%|0.47%|5.05%|35860632|39922.2|0.2%|0.2%|0.1%|8.137%|0.839%
2022-01-03 14:07:21|1321|602|LIGHT|Lightning|1765|999756304|3172|2022-01-03 14:01:21|0.1642481206|0.5%|-83.71%|3.91%|-1.25%|-0.96%|-1.55%|-1%|-1.8%|-1.59%|10556176.1|148328.8|1.7%|1.5%|1.4%|3.723%|-0.842%
2022-01-03 14:07:22|1321|603|DEXT|DEXTools|533|1000148000|3172|2022-01-03 14:01:22|0.442950600363|9.06%|-50.71%|5.75%|-0.21%|5.16%|-5.32%|0.13%|5.33%|0.29%|44706132.5|93333.5|1%|0.3%|0.2%|4.929%|0.236%
2022-01-03 14:07:23|1321|604|NBS|New BitShares|468|1000148000|3172|2022-01-03 14:01:23|0.0170172088503|14.5%|-65.17%|5.14%|0.12%|-1.69%|-1.65%|2.65%|3.1%|-1.84%|44375274.5|1685065.8|18.2%|5%|3.8%|4.197%|0.525%
2022-01-03 14:07:24|1321|605|eRSDL|unFederalReserve|431|1000148000|3172|2022-01-03 14:01:24|0.0662666001417|2.97%|-95.56%|5.32%|-1.08%|-5.15%|-21.55%|5.26%|-2.91%|0.76%|25223468.4|1414278.3|6.3%|5.5%|5.6%|4.263%|-0.655%
2022-01-03 14:07:26|1321|606|PLTC|PlatonCoin|1038|1000148000|3172|2021-12-24 00:12:00|0.792788793138|135.66%|-6.74%|4.06%|1.09%|2.59%|3.79%|0.35%|-0.01%|0%|79758495.6|0|1.2%|0%|0%|6.01%|1.857%
2022-01-03 14:07:27|1321|607|GXC|GXChain|1654|1000148000|3172|2022-01-03 14:01:27|2.44669046015|344.71%|-75.57%|14.27%|6.77%|-4.76%|0.94%|-3.36%|28.26%|28.62%|183501784.5|282617906.9|82%|17.6%|154%|14.122%|7.32%
2022-01-03 14:07:28|1321|608|UMB|Umbrella Network|1968|1000394696|3172|2022-01-03 14:01:28|0.269588364393|6.37%|-89.09%|4.18%|-1.04%|0.5%|0.26%|-1.82%|-0.06%|-0.03%|19965763.5|1197283.1|8.6%|4.2%|6%|3.341%|-0.86%
2022-01-03 14:07:29|1321|609|CXO|CargoX|1433|1001221720|3172|2022-01-03 14:01:29|0.284275141783|116.65%|-42.54%|6.58%|0.7%|30.86%|-10.91%|7.37%|3.63%|-4.04%|59003624.6|318076.9|0.4%|0.5%|0.5%|6.09%|1.126%
2022-01-03 14:07:30|1321|610|YLD|YIELD App|374|1001221720|3172|2022-01-03 14:01:30|0.306157248605|19.52%|-74.96%|3.97%|-0.19%|-1.94%|-10.85%|10.87%|5.76%|1.93%|42752783.9|618356.9|1.3%|1.8%|1.4%|3.665%|0.379%
2022-01-03 14:07:31|1321|611|AHT|AhaToken|1423|1001221720|3172|2022-01-03 14:01:31|0.0141657348937|26.82%|-48.94%|3.63%|-0.84%|6.17%|6.79%|4.12%|7.27%|7.27%|46402724.3|11300378.2|22.6%|16.8%|24.4%|3.956%|0.148%
2022-01-03 14:07:32|1321|612|VIDT|VIDT Datalink|1005|1001221720|3172|2022-01-03 14:01:32|0.86998662343|22.63%|-43.87%|4.01%|-0.08%|0.02%|4%|2%|2.7%|2.7%|43001962.6|14071838.9|32%|22.4%|32.7%|2.871%|0.326%
2022-01-03 14:07:33|1321|613|VEGA|Vega Protocol|727|1001221720|3172|2022-01-03 14:01:33|10.7664110966|34.67%|-50.1%|3.13%|-0.36%|-0.25%|-0.71%|-0.71%|-0.41%|-0.42%|94243173.6|4429375.1|8%|5.4%|4.7%|3.7%|0.899%
2022-01-03 14:07:35|1321|614|NXS|Nexus|2533|1001221720|3172|2022-01-03 14:01:34|0.478625989667|2.69%|-96.25%|4.16%|-0.35%|-2.57%|2.73%|0.67%|-0.62%|-0.69%|34658751.5|1710780.1|5.1%|4.3%|4.9%|3.201%|0.077%
2022-01-03 14:07:36|1321|615|PENDLE|Pendle|1499|1002811072|3172|2022-01-03 14:01:36|0.341204436032|42.4%|-84.63%|4.19%|-0.65%|1.72%|-3.16%|5.33%|5.19%|5.09%|29157162.6|1833482.1|3.5%|7.3%|6.3%|3.924%|-0.047%
2022-01-03 14:07:37|1321|616|IHF|Invictus Hyperion Fund|1204|1002811072|3172|2022-01-03 14:01:37|0.33905360485|25.62%|-21.31%|5.52%|0.03%|4.97%|4.85%|-6.26%|3.39%|11.11%|40038445.2|17256.5|0%|0%|0%|6.054%|0.526%
2022-01-03 14:07:38|1321|617|RAINI|Rainicorn|1663|1002811072|3172|2022-01-03 14:01:38|0.0711700130311|12.61%|-64.15%|5.62%|-0.72%|-1.43%|2.88%|2.39%|0.3%|0.29%|33643827|117202.2|1.5%|0.9%|0.3%|4.921%|-0.33%
2022-01-03 14:07:39|1321|618|GZONE|GameZone|572|1002811072|3172|2022-01-03 14:01:39|0.424655572277|5.59%|-61.81%|4.28%|-0.46%|-1.14%|-0.5%|0.78%|1.1%|4.38%|27131372.6|1190032.9|7.5%|6.2%|4.4%|4.654%|-0.136%
2022-01-03 14:07:40|1321|619|AMO|AMO Coin|1204|1002811072|3172|2022-01-03 14:01:40|0.00256826053012|9.72%|-81.36%|4.14%|0.33%|-0.33%|-0.33%|3.21%|-1.04%|0.24%|49244109|934105.4|3.8%|2.3%|1.9%|4.535%|0.839%
2022-01-03 14:07:41|1321|620|DSLA|DSLA Protocol|635|1002811072|3172|2022-01-03 14:01:41|0.00500341058223|11.91%|-78.86%|3.94%|-0.83%|-3.23%|2.92%|0.67%|6.03%|6.18%|27420942.7|1847816.9|3.8%|4.7%|6.7%|2.99%|-0.397%
2022-01-03 14:07:42|1321|621|RBC|Rubic|449|1002811072|3172|2022-01-03 14:01:42|0.256803014575|37.88%|-63.15%|5.85%|-0.35%|-3.47%|-4.57%|5.9%|-2.34%|-2.23%|27991528.6|701199.2|4.2%|3.9%|2.5%|5.079%|0.074%
2022-01-03 14:07:43|1321|622|EPIC|Epic Cash|632|1002811072|3172|2022-01-03 14:01:43|3.50420902585|92.36%|-46.69%|7.48%|0.82%|-5.43%|15.97%|-14.52%|4.21%|4.22%|47238111.3|15489.7|0.2%|0%|0%|7.181%|1.304%
2022-01-03 14:07:44|1321|623|PNT|pNetwork|551|1002811072|3172|2022-01-03 14:01:44|0.973051272567|18.97%|-67.35%|5.19%|0.11%|-0.32%|-1.54%|2.9%|2.59%|0.3%|41511334.8|9116926.1|39.9%|36.1%|22%|4.451%|0.659%
2022-01-03 14:07:46|1321|624|AST|AirSwap|1539|1002811072|3172|2022-01-03 14:01:45|0.280273701234|9.3%|-83.6%|6.07%|-0.02%|-2.61%|-2.51%|1.83%|9.86%|-2.3%|42041055.2|1751707.1|6.9%|4.2%|4.2%|5.306%|0.389%
2022-01-03 14:07:47|1321|625|EDEN|Eden|407|1002811072|3172|2022-01-03 14:01:47|0.94155285992|9.78%|-88.35%|5.26%|-1.9%|1.84%|-2.29%|3.58%|4.36%|1.56%|12459218|2554457.3|24.1%|24%|20.5%|4.433%|-1.516%
2022-01-03 14:07:48|1321|626|APY|APY.Finance|425|1002811072|3172|2022-01-03 14:01:48|0.270145430109|2.83%|-95.83%|5.8%|-1.54%|-2.54%|0.22%|-0.5%|2.93%|2.83%|15414711.7|177169.4|2.3%|1.1%|1.1%|5.126%|-1.015%
2022-01-03 14:07:49|1321|627|MAPS|MAPS|2017|1002811072|3172|2022-01-03 14:01:49|0.345887409584|14.04%|-82.79%|3.58%|-1.14%|0.15%|-1.37%|-3.3%|-3.1%|-3.47%|14920531.6|245411.6|3.8%|1.8%|1.6%|2.875%|-0.94%
2022-01-03 14:07:50|1321|628|MAP|MAP Protocol|728|1003352912|3172|2022-01-03 14:01:50|0.0290132067347|11.12%|-87.3%|4.36%|-0.49%|-5.88%|-2.89%|2.52%|0.06%|-1.21%|32457515.9|194124.5|3.9%|0.6%|0.6%|4.367%|-0.038%
2022-01-03 14:07:51|1321|629|AE|Aeternity|1678|1003352912|3172|2022-01-03 14:01:51|0.12844659571|13.75%|-97.43%|5.29%|0.22%|-2.72%|4.89%|6.01%|2.32%|2.3%|44814554.9|4537931.5|11.7%|7.9%|10.1%|4.964%|0.67%
2022-01-03 14:07:52|1321|630|PERL|PERL.eco|862|1003352912|3172|2022-01-03 14:01:52|0.0840430372728|26.42%|-63.77%|5.31%|0.01%|-0.79%|1.7%|3.62%|-1.39%|-1.52%|41259997|3440398.5|26.8%|9.2%|8.3%|4.443%|0.409%
2022-01-03 14:07:53|1321|631|RDN|Raiden Network Token|1517|1003352912|3172|2022-01-03 14:01:53|0.204125633504|6.46%|-97.44%|6.23%|-1.42%|-0%|5.81%|1.06%|-0.95%|0.52%|13634353.5|531795.7|8.6%|4.1%|3.9%|5.58%|-0.971%
2022-01-03 14:07:55|1321|632|GBYTE|Obyte|1834|1003352912|3172|2022-01-03 14:01:54|21.5104436659|4.52%|-98.19%|13.38%|0.25%|-28.32%|3.67%|1.77%|-0.91%|-0.93%|17153021.2|9843|0.1%|0.1%|0.1%|12.66%|0.598%
2022-01-03 14:07:56|1321|633|SPI|Shopping|366|1003787552|3172|2022-01-03 14:01:56|22.3424198234|11.45%|-91.35%|4.31%|-0.95%|5.85%|4.27%|1.58%|1.34%|-1.9%|20006967.5|219756.9|2.6%|0.8%|1.1%|3.68%|-0.577%
2022-01-03 14:07:57|1321|634|VEE|BLOCKv|1497|1003787552|3172|2022-01-03 14:01:57|0.00910762895558|24.08%|-96.79%|6.95%|-1.33%|-2.21%|-0.05%|5.65%|-2.87%|-3.18%|31617626.4|18019.6|0.2%|0.1%|0.1%|6.907%|-0.85%
2022-01-03 14:07:58|1321|635|KCCPAD|KCCPAD|1051|1003787552|3172|2022-01-03 14:01:58|0.140746920526|25.18%|-62.92%|4.96%|-0.5%|3.92%|3.18%|2.94%|4.31%|3.45%|19161850.3|648083.4|8.3%|3.6%|3.4%|4.723%|-0.287%
2022-01-03 14:07:59|1321|636|DEXE|DeXe|454|1003787552|3172|2022-01-03 14:01:59|11.6499951801|2.32%|-59.21%|4.56%|0.04%|4.05%|-2.23%|-0.28%|-0.23%|-0.62%|40870679.7|8793721.3|44.2%|26.2%|21.5%|4.689%|0.6%
2022-01-03 14:08:00|1321|637|QQQ|Poseidon Network|839|1003787552|3172|2022-01-03 14:01:00|0.0133762725609|135.27%|-88.83%|12.16%|1.87%|-0.08%|-0.7%|0.03%|-0%|-0.03%|29466261.9|96376.4|0.4%|0.4%|0.3%|12.479%|2.239%
2022-01-03 14:08:01|1321|638|VTC|Vertcoin|2906|1003787552|3172|2022-01-03 14:01:01|0.448574677659|3.35%|-95.29%|4.65%|-0.61%|-2.9%|2.55%|2.23%|-1.37%|-1.43%|28342926.4|411847.9|2.2%|1.6%|1.5%|3.851%|-0.193%
2022-01-03 14:08:02|1321|639|GHX|GamerCoin|1619|1006556864|3172|2022-01-03 14:01:02|0.0804121445366|10.5%|-90.49%|3.89%|-0.67%|-0.91%|-0.56%|-3%|-2.86%|-1.14%|27585198.3|1372076.5|11.7%|5.3%|5%|3.615%|-0.232%
2022-01-03 14:08:04|1321|640|SLT|Smartlands Network|1439|1006556864|3172|2022-01-03 14:01:04|10.9939368838|148.28%|-46.38%|7.65%|1.61%|-5.05%|17.27%|1.13%|4.37%|-6.29%|56078924.8|184417.8|0.3%|0.4%|0.3%|7.491%|2.033%
2022-01-03 14:08:05|1321|641|MWC|MimbleWimbleCoin|680|1006556864|3172|2022-01-03 14:01:05|8.39408502938|163.3%|-69.16%|8.18%|2.11%|-1.28%|-3.55%|25.15%|-3.38%|-1.06%|90706748.6|152871|0.2%|0.2%|0.2%|8.163%|2.621%
2022-01-03 14:08:06|1321|642|ARV|Ariva|747|1006556864|3172|2022-01-03 14:01:06|0.000332302943626|0%|-75.6%|4.36%|-1.03%|-1.37%|-1.38%|-1.61%|-2.84%|-2.87%|20955191.7|11215762.9|55.9%|50%|53.5%|4.288%|-0.416%
2022-01-03 14:08:07|1321|643|GTO|Gifto|1478|1006556864|3172|2022-01-03 14:01:07|0.062405530812|36.8%|-93.13%|5.63%|0.77%|-2.48%|1.44%|2.01%|1.79%|1.58%|48067041.3|11398937.4|63.7%|23.3%|23.7%|4.924%|1.187%
2022-01-03 14:08:08|1321|644|HPT|Huobi Pool Token|1067|1006556864|3172|2022-01-03 14:01:08|0.00230142737444|0.23%|-89.61%|3.86%|-1.7%|-4.05%|-7.56%|0.01%|1.95%|-1.69%|10420686.4|114805.2|2.7%|0.9%|1.1%|4.483%|-1.693%
2022-01-03 14:08:09|1321|645|PKF|PolkaFoundry|1759|1006556864|3172|2022-01-03 14:01:09|1.22087691647|9.2%|-53.34%|3.42%|-0.36%|0.22%|0.19%|3.43%|2.69%|2.65%|46455476.5|190333.5|1.8%|0.6%|0.4%|3.037%|0.015%
2022-01-03 14:08:10|1321|646|CUT|CUTcoin|777|1006556864|3172|2022-01-03 14:01:10|0.199514818861|9.88%|-52.08%|4.05%|-0.42%|-1.87%|2.98%|-0.72%|-0.33%|4.83%|30518442.7|0.5|0%|0%|0%|3.133%|0.04%
2022-01-03 14:08:11|1321|647|MUSD|mStable USD|521|1006556864|3172|2022-01-03 14:01:11|1.01169877585|2.48%|-12.35%|0.49%|0.01%|0%|0.22%|0.36%|0.37%|0.21%|41566626|181928.2|1.2%|0.3%|0.4%|2.526%|0.531%
2022-01-03 14:08:12|1321|648|HAPI|HAPI|1798|1006556864|3172|2022-01-03 14:01:12|34.0246086273|13.86%|-81.64%|3.44%|-1.16%|0.86%|-2.69%|-0.89%|-3.87%|-3.87%|19413201.1|2870910.6|7.3%|13%|14.8%|2.98%|-0.615%
2022-01-03 14:08:14|1321|649|QSP|Quantstamp|1504|1006556864|3172|2022-01-03 14:01:14|0.0405417964379|2.8%|-94.49%|3.21%|-0.55%|1.06%|-1.72%|3.47%|0.12%|-0.76%|28938813.2|399656.8|2%|1.1%|1.4%|2.003%|-0.14%
2022-01-03 14:08:15|1321|650|YFL|YF Link|511|1006556864|3172|2022-01-03 14:01:15|187.105092026|8.29%|-89.19%|7.57%|-1.64%|5.9%|-9.21%|2.68%|0.2%|5.25%|9636424.8|502767.8|2.5%|3.5%|5.2%|7.642%|-1.147%
2022-01-03 14:08:16|1321|651|ZEE|ZeroSwap|443|1006556864|3172|2022-01-03 14:01:16|0.216921859283|0.66%|-93.43%|6.77%|-1.64%|-7.29%|-0.42%|-0.2%|0.7%|0.66%|13759158.7|495809.1|6.9%|4.4%|3.6%|5.849%|-1.146%
2022-01-03 14:08:17|1321|652|GO|GoChain|1301|1006556864|3172|2022-01-03 14:01:17|0.0363743558974|12.66%|-64.21%|3.84%|0.05%|-2.69%|2.02%|2.56%|1.53%|1.09%|40757639.5|948721.5|6.3%|2%|2.3%|3.247%|0.51%
2022-01-03 14:08:18|1321|653|FSN|Fusion|1418|1006556864|3172|2022-01-03 14:01:18|0.687886257448|45.01%|-93.82%|6.78%|0.54%|-7.29%|-3.88%|3.08%|-1.75%|-1.75%|48516266.5|3845989.3|9%|10.1%|7.9%|6.88%|1.069%
2022-01-03 14:08:19|1321|654|GET|GET Protocol|1454|1006556864|3172|2022-01-03 14:01:19|2.00364033898|3.66%|-77.99%|4.32%|-0.71%|-3.73%|-0.35%|-0.82%|2.33%|2.25%|22817972.4|105315.2|0.7%|0.3%|0.5%|3.284%|-0.28%
2022-01-03 14:08:20|1321|655|CIV|Civilization|815|1006556864|3172|2022-01-03 14:01:20|0.128983162613|59.4%|-43.63%|3.98%|-1.19%|-6.32%|2.25%|2.43%|0.84%|-0.13%|38694948.8|1073841.9|0.7%|2.8%|2.8%|3.786%|-0.838%
2022-01-03 14:08:21|1321|656|WING|Wing Finance|475|1006556864|3172|2022-01-03 14:01:21|15.3763793546|10.59%|-77.57%|3.93%|-0.4%|-1.37%|0.85%|1.6%|-0.18%|-0.33%|34038513.6|2191592.2|15.5%|6.1%|6.4%|3.254%|0.15%
2022-01-03 14:08:22|1321|657|AIOZ|AIOZ Network|1657|1006556864|3172|2022-01-03 14:01:22|0.471994954295|61.97%|-81.18%|5.67%|0.19%|-1.91%|-2.45%|-2.86%|-2.15%|-2.3%|157995792.4|1161102|3.2%|0.7%|0.7%|5.766%|1.268%
2022-01-03 14:08:23|1321|658|QI|BENQI|827|1006768288|3172|2022-01-03 14:01:23|0.145676810512|18.95%|-62.34%|5.68%|0.56%|-1.23%|-2.74%|0.08%|0.38%|0.43%|47445771.8|27299906.8|83%|46.2%|57.5%|4.936%|0.8%
2022-01-03 14:08:25|1321|659|TONE|TE-FOOD|1396|1006768288|3172|2022-01-03 14:01:24|0.0252835034912|12.34%|-78.04%|7.71%|-1.44%|-2.54%|-2.67%|-3.03%|-0.47%|-0.51%|14379327.3|102009.3|1.8%|0.9%|0.7%|6.836%|-1.098%
2022-01-03 14:08:26|1321|660|GSWAP|Gameswap|427|1006768288|3172|2022-01-03 14:01:26|2.39834901108|20.16%|-66.88%|10.21%|-0.08%|20.45%|-5.46%|0.37%|3.09%|3.09%|26866521.7|379530.7|5%|1.4%|1.4%|9.403%|0.244%
2022-01-03 14:08:27|1321|661|CTXC|Cortex|1359|1006768288|3172|2022-01-03 14:01:27|0.50680927464|188.44%|-78.35%|10.08%|3.38%|-4.67%|-0.75%|-5.61%|8.28%|7.87%|95614971.2|54587108.8|88.4%|21%|57.1%|10.158%|4.009%
2022-01-03 14:08:28|1321|662|SOC|Soda Coin|692|1006768288|3172|2022-01-03 14:01:28|0.0148781411258|14%|-89.9%|5.54%|-0.11%|0.57%|5.67%|-2.59%|-2.23%|1.08%|26238003.4|1076412.3|11.6%|3%|4.1%|5.52%|0.304%
2022-01-03 14:08:29|1321|663|RING|Darwinia Network|551|1006768288|3172|2022-01-03 14:01:29|0.0426305287486|27.23%|-85.79%|5.78%|-1.24%|2.45%|0.07%|2%|0.14%|0.08%|21961673.4|782406.7|14%|3.2%|3.6%|5.535%|-0.797%
2022-01-03 14:08:30|1321|664|KARMA|KARMA|1242|1006768288|3172|2022-01-03 14:01:30|0.0070744923123|211.39%|-79.5%|13.51%|6.25%|-19.85%|-1.87%|2.98%|-0.72%|-0.32%|38559749.4|13.2|0%|0%|0%|11.315%|6.544%
2022-01-03 14:08:31|1321|665|ERC20|ERC20|1508|1006768288|3172|2022-01-03 14:01:31|0.00984213842102|25600.41%|-99.42%|830.72%|823.47%|-1.45%|-1.28%|-99.86%|25534.08%|25600.41%|11108157.4|87063.4|2.8%|170.7%|0.8%|832.914%|826.399%
2022-01-03 14:08:32|1321|666|PAID|PAID Network|2055|1007398256|3172|2022-01-03 14:01:32|0.607739247241|26.02%|-89.67%|4.37%|-0.76%|2.29%|-1.8%|-2%|-5.11%|-3.19%|50485005.6|418461.5|1.2%|0.6%|0.8%|4.162%|-0.362%
2022-01-03 14:08:34|1321|667|ANJ|Aragon Court|610|1008646264|3172|2022-01-03 14:01:34|0.357502161264|35.63%|-56.18%|3.5%|0.44%|-6.25%|-4.26%|-0.79%|2.36%|-0.13%|45991030.5|123301.4|0.3%|0.2%|0.3%|3.976%|0.955%
2022-01-03 14:08:35|1321|668|ARIA20|Arianee|2100|1008646264|3172|2022-01-03 14:01:35|0.757626119182|31.78%|-87.41%|3.33%|-0.72%|0.61%|0.28%|0.61%|0.95%|1.06%|19580302.3|1323.4|0.1%|0%|0%|2.681%|-0.499%
2022-01-03 14:08:36|1321|669|NIF|Unifty|2101|1008845368|3172|2022-01-03 14:01:36|46.2258809105|39.17%|-27.5%|3.13%|-0.06%|0.45%|-0.24%|-0.29%|-0.32%|-0.32%|74796513|5112977.3|4.7%|5.1%|6.8%|3.859%|0.687%
2022-01-03 14:08:37|1321|670|XED|Exeedme|366|1008909448|3172|2022-01-03 14:01:37|0.350912842438|0%|-79.99%|5.47%|-0.91%|0.14%|-0.97%|1.05%|0.65%|-2.65%|22587557.5|399786.1|4.5%|1.8%|1.8%|4.869%|-0.461%
2022-01-03 14:08:38|1321|671|DOGEDASH|Doge Dash|1946|1008909448|3172|2022-01-03 14:01:38|0.000604099109047|9.13%|-81.29%|6.79%|-0.79%|-1.66%|-2.19%|-7.17%|-8.3%|-8.47%|32649673.6|416069.4|5%|1.1%|1.3%|6.152%|-0.494%
2022-01-03 14:08:39|1321|672|CLT|CoinLoan|520|1008909448|3172|2022-01-03 14:01:39|34.7975743398|116.54%|-10.17%|5.07%|1.22%|0.01%|3.25%|-4.62%|1.89%|0.82%|67855270|385804.6|0.7%|0.6%|0.6%|4.989%|1.711%
2022-01-03 14:08:41|1321|673|BTR|Bitrue Coin|894|1008909448|3172|2022-01-03 14:01:40|0.278991557858|48.29%|-38.06%|5.33%|0.11%|-2.01%|24.69%|15.5%|-6.09%|-5.87%|36665413.2|9433560.6|24.8%|22.8%|25.7%|5.043%|0.545%
2022-01-03 14:08:42|1321|674|LTX|Lattice Token|421|1008909448|3172|2022-01-03 14:01:42|0.790350345219|17.79%|-70.63%|3.25%|-0.99%|6.37%|7.51%|-0.63%|2.29%|1.33%|22646616.5|869895.5|2.4%|3.9%|3.8%|2.519%|-0.547%
2022-01-03 14:08:43|1321|675|HIBS|Hiblocks|511|1008909448|3172|2022-01-03 14:01:43|0.00337442051536|8.83%|-82.51%|3.35%|-0.21%|-0.76%|-0.76%|3.67%|0.69%|-2.51%|31067204.6|167011.8|2.6%|0.5%|0.5%|3.092%|0.241%
2022-01-03 14:08:44|1321|676|FRM|Ferrum Network|859|1008909448|3172|2022-01-03 14:01:44|0.15886893053|7.51%|-82.82%|5.01%|-0.66%|-1.26%|8.6%|1.91%|-3.48%|-3.48%|24768862.1|635497.8|3.1%|2.6%|2.6%|3.897%|-0.231%
2022-01-03 14:08:45|1321|677|VSP|Vesper|1920|1008909448|3172|2022-01-03 14:01:45|3.52194986799|27.73%|-95.43%|4.03%|0.01%|3.88%|-1.29%|12.42%|11.87%|12.38%|24869567.4|572493.2|2.8%|1.2%|2.3%|3.672%|0.643%
2022-01-03 14:08:46|1321|678|TMTG|The Midas Touch Gold|1194|1009168464|3172|2022-01-03 14:01:46|0.00335961697235|7.26%|-95.65%|3.52%|-0.22%|-1.54%|-3.97%|4.1%|-0.68%|-0.46%|29667414|450050|5.4%|1.7%|1.5%|3.579%|0.248%
2022-01-03 14:08:47|1321|679|BABY|BabySwap|1256|1009168464|3172|2022-01-03 14:01:47|0.778196523166|152.81%|-81.87%|8.43%|1.51%|-0.55%|-2.5%|-1.6%|-2.71%|-2.88%|105354813.4|5214796.9|18%|5.7%|4.9%|8.564%|2.216%
2022-01-03 14:08:48|1321|680|GRIN|Grin|1073|1009168464|3172|2022-01-03 14:01:48|0.243037879418|6.18%|-97.25%|3.29%|-0.71%|-15.02%|2.13%|2.37%|1.53%|1.57%|22668507.6|1898254.2|10.5%|9%|8.4%|3.065%|-0.164%
2022-01-03 14:08:49|1321|681|KRT|TerraKRW|719|1009168464|3172|2022-01-03 14:01:49|0.0008250328353|27.9%|-26.79%|3.01%|-0.26%|0.56%|-5.45%|1.03%|-0.36%|0.05%|31678097.1|23282.4|0.2%|0.1%|0.1%|4.682%|0.063%
2022-01-03 14:08:50|1321|682|XEP|Electra Protocol|2160|1009168464|3172|2022-01-03 14:01:50|0.000918942023105|45.45%|-74.46%|5.05%|-0.74%|0.15%|-1.51%|4.56%|6.72%|6.99%|15936157.4|82795.8|0.4%|0.4%|0.5%|5.342%|-0.358%
2022-01-03 14:08:52|1321|683|BAN|Banano|713|1010094392|3172|2022-01-03 14:01:52|0.022295870072|57.31%|-55.41%|5.89%|-0.3%|-3.3%|0.14%|-1.81%|1.42%|1.22%|29252659.5|441193.7|1.7%|1.7%|1.5%|6.051%|0.314%
2022-01-03 14:08:53|1321|684|PIB|PIBBLE|1040|1010094392|3172|2022-01-03 14:01:53|0.0015274406985|-3.79%|-92.99%|7.98%|1.61%|3.53%|-6.15%|5.17%|0%|-1.84%|0|45746.4|1%|0%|0%|8.309%|1.998%
2022-01-03 14:08:54|1321|685|DX|DxChain Token|1242|1010094392|3172|2022-01-03 14:01:54|0.000521078697805|6.93%|-82.19%|2.15%|-0.5%|-4.69%|1.8%|-0.73%|0.95%|-1.17%|26053934.9|1448.1|0.1%|0%|0%|2.259%|-0.022%
2022-01-03 14:08:55|1321|686|ASTA|ASTA|514|1010094392|3172|2022-01-03 14:01:55|0.0148384744036|13.91%|-92.31%|3.04%|-0.46%|0.28%|-2.16%|1.98%|-0.56%|-1.28%|26709253.9|6390361|15.6%|19.7%|23.9%|3.009%|0.002%
2022-01-03 14:08:56|1321|687|QTCON|Quiztok|615|1010094392|3172|2022-01-03 14:01:56|0.0123821619741|0.79%|-91.82%|3.84%|-0.16%|-0.94%|0.88%|0.14%|0.17%|-0.4%|38736687.8|708526.6|30.6%|1%|1.8%|4.035%|0.747%
2022-01-03 14:08:57|1321|688|LSS|Lossless|1288|1010094392|3172|2022-01-03 14:01:57|1.02288091675|72.35%|-57.98%|4.9%|-0.92%|-1.04%|-2.94%|-3.23%|-3%|-2.87%|37665208.4|2090338.6|12.2%|6.5%|5.5%|4.541%|-0.45%
2022-01-03 14:08:58|1321|689|OXEN|Oxen|1324|1010094392|3172|2022-01-03 14:01:58|0.668985025641|24.93%|-68.75%|4.72%|0.22%|-3.81%|5.18%|-3.54%|0.8%|1.03%|37844300.3|68448.7|0.2%|0.2%|0.2%|4.253%|0.693%
2022-01-03 14:08:59|1321|690|BAX|BABB|1397|1010094392|3172|2022-01-03 14:01:59|0.000635564729564|35.11%|-78.65%|8.36%|1.02%|-1.23%|1.38%|0.25%|1.47%|1.74%|31685253.4|580931|5.8%|1.1%|1.8%|7.938%|1.411%
2022-01-03 14:09:00|1321|691|FWT|Freeway Token|428|1010094392|3172|2022-01-03 14:01:00|0.0124788846689|32.23%|-48.9%|5.62%|0.8%|6.59%|4.35%|8.12%|6.36%|5.46%|68078046.7|546880.4|2.4%|0.7%|0.8%|6.043%|1.852%
2022-01-03 14:09:01|1321|692|ADS|Adshares|1606|1010094392|3172|2022-01-03 14:01:01|2.62300324898|51.13%|-42.41%|4.48%|0.84%|2.89%|2.45%|0.94%|1.37%|1.11%|57265574.4|2570002.9|6.6%|4.5%|4.5%|3.892%|1.39%
2022-01-03 14:09:03|1321|693|BTRS|Bitball Treasure|791|1010274096|3172|2022-01-03 14:01:03|47.6114998757|162.59%|-93.59%|18.94%|5.95%|0.84%|4.51%|0.95%|-0.75%|5.26%|21425174.9|27185|1.1%|0.2%|0.1%|19.154%|6.223%
2022-01-03 14:09:04|1321|694|CWS|Seascape Crowns|2019|1010274096|3172|2022-01-03 14:01:04|7.95581156052|17.75%|-86.36%|4.21%|-0.76%|-0.86%|-1.19%|-2.08%|-1.23%|-1.28%|18017029.2|5349819.6|10.3%|45.3%|29.7%|3.609%|-0.519%
2022-01-03 14:09:05|1321|695|CND|Cindicator|1544|1011394336|3172|2022-01-03 14:01:05|0.0108390514964|6.4%|-96.46%|4.41%|-0.5%|-6.11%|7.66%|-5.03%|4.15%|4.06%|21678103|197570|2.3%|0.6%|0.9%|3.194%|-0.099%
2022-01-03 14:09:06|1321|696|MONI|Monsta Infinite|655|1011394336|3172|2022-01-03 14:01:06|0.973654567299|6.81%|-79.56%|3.96%|-1.36%|-0.72%|-0.92%|-1.2%|-0.39%|-0.3%|15011660.5|1759392.5|18.5%|12.4%|11.7%|3.862%|-0.93%
2022-01-03 14:09:07|1321|697|FOX|Shapeshift FOX Token|2173|1011394336|3172|2022-01-03 14:01:07|0.54771367348|15.27%|-63.95%|3.62%|0.16%|-0.64%|0.07%|-1.09%|0.04%|-0.03%|94471951.4|2252837.1|4.9%|2.6%|2.4%|3.98%|1.585%
2022-01-03 14:09:08|1321|698|FST|1irstcoin|1001|1011955368|3172|2022-01-03 14:01:08|0.0995325076088|0%|-99.24%|8.92%|-2.01%|-3.45%|-29.56%|2.51%|2.91%|-34.9%|3939011.1|16421.1|0.2%|0.3%|0.4%|8.887%|-1.428%
2022-01-03 14:09:09|1321|699|POOLZ|Poolz Finance|2104|1011955368|3172|2022-01-03 14:01:09|8.3087621895|23.29%|-84.9%|3.6%|-0.26%|0.59%|5.52%|2.22%|12.39%|12.38%|25195146.7|1780615.2|6.5%|7.4%|7.1%|3.343%|0.002%
2022-01-03 14:09:11|1321|700|COCOS|Cocos-BCX|867|1012087048|3172|2022-01-03 14:01:11|2.08020109482|200.84%|-55.69%|11.95%|4.08%|-0.48%|1.82%|-0.45%|0.27%|0.32%|87401454.6|12841470.6|87%|12.5%|14.7%|10.545%|4.303%
2022-01-03 14:09:12|1321|701|FREE|FREE Coin|1186|1012087048|3172|2022-01-03 14:01:12|1.44656596782E-6|17.6%|-94.41%|5.68%|-0.66%|-0.85%|-1.42%|2.45%|2.53%|-1.48%|14377404.7|517062.7|3%|3.8%|3.6%|4.795%|-0.203%
2022-01-03 14:09:13|1321|702|HEZ|Hermez Network|444|1012087048|3172|2022-01-03 14:01:13|9.08045894163|52.27%|-10.88%|3.07%|0.47%|-1.25%|1.03%|0.11%|-0.14%|-0.07%|42678157|289213|3.9%|0.7%|0.7%|3.215%|0.941%
2022-01-03 14:09:14|1321|703|DOGGY|DOGGY|1424|1012087048|3172|2022-01-03 14:01:14|0.00350854896986|12.89%|-96.02%|4.72%|-0.65%|-0.58%|-1.87%|-3.3%|-1.56%|-1.56%|14192075.7|490152.6|11%|4.3%|3.5%|4.362%|-0.274%
2022-01-03 14:09:15|1321|704|QASH|QASH|1504|1012087048|3172|2022-01-03 14:01:15|0.0604774379384|13.81%|-97.53%|3.49%|-0.6%|-2.05%|6.32%|2.46%|3.41%|1.04%|21167103.3|171460.6|1.6%|0.5%|0.8%|3.219%|-0.136%
2022-01-03 14:09:16|1321|705|WICC|WaykiChain|1456|1012087048|3172|2022-01-03 14:01:16|0.186425579933|26.1%|-93.1%|6.81%|0.9%|-5.55%|2.99%|10.02%|-3.28%|-3.25%|39149371.8|10692875.5|17.9%|20.9%|27.3%|6.541%|1.37%
2022-01-03 14:09:17|1321|706|SAN|Santiment Network Token|1636|1012087048|3172|2022-01-03 14:01:17|0.339218732173|3.43%|-95.53%|4.38%|-0.57%|0.6%|-0.72%|2.42%|5.19%|-4%|21470367.6|7413.4|0.1%|0%|0%|3.459%|-0.163%
2022-01-03 14:09:18|1321|707|ID|Everest|1921|1012090424|3172|2022-01-03 14:01:18|0.29748|49.93%|-84.1%|4.46%|-0.25%|-1.05%|-3.83%|-5.85%|-6.68%|-6.45%|34715916|731535.8|0.8%|2.7%|2.1%|3.859%|0.113%
2022-01-03 14:09:19|1321|708|RAINBOW|Rainbow Token|588|1012860320|3172|2022-01-03 14:01:19|1.06860511201E-8|4.52%|-76.04%|5.72%|0.33%|2.79%|0.4%|-2.42%|-0.99%|-0.88%|9194255.3|278421.1|10.5%|3.4%|3%|86.575%|-86.575%
2022-01-03 14:09:21|1321|709|WXT|Wirex Token|910|1012860320|3172|2022-01-03 14:01:20|0.00386130250056|15.84%|-86.97%|3.72%|-0.7%|-2.95%|4.73%|-0.23%|3.97%|3.84%|38613025|710259.3|2.7%|0.8%|1.8%|4.034%|0.927%
2022-01-03 14:09:22|1321|710|MASS|Massnet|596|1012860320|3172|2022-01-03 14:01:22|0.0441453157791|18.51%|-97.22%|7.4%|-2.62%|-16.79%|14.22%|1.48%|2.39%|2.24%|4327395.2|1038996.1|19.1%|23.8%|24%|6.468%|-2.261%
2022-01-03 14:09:23|1321|711|DEP|DEAPcoin|634|1012860320|3172|2022-01-03 14:01:23|0.0370800397544|231.83%|-45.19%|9.04%|3.29%|-5.27%|0.68%|-3.62%|-0.77%|-0.76%|133820587.7|5411959.1|15.4%|3.6%|4%|8.261%|3.597%
2022-01-03 14:09:24|1321|712|CARD|Cardstack|1281|1012860320|3172|2022-01-03 14:01:24|0.00796130420026|0.58%|-72.05%|6.52%|-0.57%|0.23%|-1.37%|0.29%|0.28%|0.28%|18772619.3|225809.5|1.9%|1.2%|1.2%|5.771%|-0.164%
2022-01-03 14:09:25|1321|713|TIME|Chrono.tech|1772|1012860320|3172|2022-01-03 14:01:25|197.59755136|350.9%|-0.43%|6.75%|3.04%|-3.09%|1.88%|6.6%|0.87%|2.54%|140316392.4|1301733|2%|0.8%|0.9%|5.971%|3.479%
2022-01-03 14:09:26|1321|714|ZANO|Zano|718|1013174456|3172|2022-01-03 14:01:26|2.0503331385|0.71%|-50.99%|3.94%|-0.64%|6.11%|-5.68%|-3.24%|0.76%|0.71%|22501712|106205.9|1.4%|0.8%|0.5%|2.96%|-0.211%
2022-01-03 14:09:27|1321|715|XCUR|Curate|391|1013174456|3172|2022-01-03 14:01:27|2.14496119641|5.23%|-79.24%|6.05%|-0.93%|-2.66%|-3.81%|7.79%|-2.3%|-2.38%|17890892.1|507896.2|5.4%|3.3%|2.8%|5.03%|-0.53%
2022-01-03 14:09:28|1321|716|MDT|Measurable Data Token|1456|1013174456|3172|2022-01-03 14:01:28|0.121964106122|169.79%|-76.5%|8.63%|2.08%|6.02%|-0.99%|-4.37%|-2.27%|-2.4%|82466885.6|24548027.4|70%|26.5%|29.8%|8.709%|2.581%
2022-01-03 14:09:29|1321|717|WAG|WagyuSwap|709|1013174456|3172|2022-01-03 14:01:29|0.466962684952|72.52%|-81.6%|6.83%|-0.52%|1.47%|-2.91%|-2.57%|-2.72%|-2.77%|25293201.2|608330|4.2%|2.5%|2.4%|6.685%|0.021%
2022-01-03 14:09:30|1321|718|VLXPAD|VelasPad|620|1013174456|3172|2022-01-03 14:01:30|0.389060638246|31.7%|-71.14%|4.09%|-0.83%|-0.59%|0.23%|0.36%|1.19%|1.19%|5178181.9|914345.2|21.3%|21.3%|17.7%|4.295%|-1.345%
2022-01-03 14:09:31|1321|719|UFT|UniLend|447|1013174456|3172|2022-01-03 14:01:31|0.668649912608|14.59%|-82.39%|3.01%|-0.59%|-0.85%|2.43%|-0.31%|3.68%|4.77%|20763294.4|1408231.3|8.6%|6.8%|6.8%|2.638%|-0.135%
2022-01-03 14:09:32|1321|720|PPT|Populous|1636|1013174456|3172|2022-01-03 14:01:32|0.568662452471|3.94%|-99.24%|6.11%|0.29%|-4.68%|3.63%|-5.66%|1.7%|-2.78%|30282552.8|588178.7|3.8%|2.8%|1.9%|5.658%|0.729%
2022-01-03 14:09:34|1321|721|STC|Student Coin|518|1013651360|3172|2022-01-03 14:01:33|0.00505118955316|21.9%|-90.59%|5.04%|0.14%|-2.56%|3.24%|0.14%|-0.22%|-0.16%|26886206.6|1971275.8|5.8%|6.9%|7.3%|4.946%|0.613%
2022-01-03 14:09:35|1321|722|vUSDT|Venus USDT|388|1013651360|3172|2022-01-03 14:01:35|0.0215020512685|1.09%|-0.03%|0.07%|0.02%|0.09%|-0.06%|0.05%|0.01%|-0.02%|31955341.6|0|0%|0%|0%|2.412%|0.544%
2022-01-03 14:09:36|1321|723|GAME|GameCredits|2674|1013651360|3172|2022-01-03 14:01:36|0.159638702555|2.8%|-97.61%|4.75%|-0.29%|-0.97%|4.88%|-1.77%|-2.79%|-2.89%|29049712.5|102875.2|1.7%|0.9%|0.4%|3.505%|0.236%
2022-01-03 14:09:37|1321|724|SOCKS|Unisocks|473|1015952384|3172|2022-01-03 14:01:37|96107.7334677|12.43%|-43.77%|4.7%|-0.24%|-0.73%|-0.11%|-2.26%|1.88%|-0.05%|29024535.5|23091.9|0.2%|0.1%|0.1%|4.232%|0.185%
2022-01-03 14:09:38|1321|725|SHROOM|Niftyx Protocol|487|1015952384|3172|2022-01-03 14:01:38|0.411923212201|61.97%|-65.32%|10.41%|0.15%|34.61%|-7.68%|19.81%|4.16%|3.81%|21167110.1|365640.9|1.4%|1.2%|1.7%|9.729%|0.541%
2022-01-03 14:09:39|1321|726|NAV|Navcoin|2763|1015952384|3172|2022-01-03 14:01:39|0.319071476752|0%|-93.25%|4.11%|-0.43%|-3.03%|3.01%|-0.54%|-2.44%|-2.44%|23145922.7|215414.1|3.4%|0.8%|0.9%|3.074%|0.002%
2022-01-03 14:09:40|1321|727|CONV|Convergence|1705|1016673840|3172|2022-01-03 14:01:40|0.0129870089849|11.74%|-94.12%|4.26%|-0.67%|3.22%|-0.64%|-2.85%|-2.38%|-3.06%|21157302.8|557309.8|6.8%|3.7%|2.6%|4.012%|0.332%
2022-01-03 14:09:42|1321|728|VEED|VIMworld|822|1016673840|3172|2022-01-03 14:01:42|0.00385060014716|8.12%|-71.51%|5.23%|-0.72%|-2.87%|1.31%|-0.52%|-1.31%|-0.53%|21433882.3|64353.4|1.2%|0.3%|0.3%|5.099%|-0.376%
2022-01-03 14:09:43|1321|729|MHC|#MetaHash|1048|1016673840|3172|2022-01-03 14:01:43|0.00824644425443|29.51%|-91.5%|4.43%|-0.26%|7.23%|5.42%|0.11%|1.71%|2.07%|24738842.5|690555|3.4%|3.1%|2.8%|4.096%|0.252%
2022-01-03 14:09:44|1321|730|VAL|Validity|2178|1016673840|3172|2022-01-03 14:01:44|6.02015245462|12.73%|-65.7%|3.78%|-0.26%|-1.44%|3.07%|-2.76%|1.11%|0.82%|26932340.2|907134.1|10.6%|3.2%|3.4%|3.091%|0.185%
2022-01-03 14:09:45|1321|731|CLO|Callisto Network|1323|1016673840|3172|2022-01-03 14:01:45|0.00620446398998|9.13%|-88.31%|3.36%|-0.99%|-3.41%|0.97%|-6.07%|0.45%|2.53%|15977174.9|32506.2|0.3%|0.3%|0.2%|3.042%|-0.535%
2022-01-03 14:09:46|1321|732|SKEY|Skey Network|371|1016673840|3172|2022-01-03 14:01:46|0.115867338126|3.19%|-77.53%|5.1%|-0.49%|-2.79%|3.29%|-0.04%|-2.3%|-2.38%|21045141.5|480656.2|6%|2.6%|2.3%|4.231%|-0.093%
2022-01-03 14:09:47|1321|733|ASK|Permission Coin|474|1016673840|3172|2022-01-03 14:01:47|0.00147932470401|0.01%|-82.21%|2.33%|-0.61%|-2.28%|0.56%|-1.26%|-0.93%|-0.93%|22807140.1|160511.2|1.2%|0.6%|0.7%|3.281%|-0.025%
2022-01-03 14:09:48|1321|734|PUSH|Ethereum Push Notification Service|1592|1016673840|3172|2022-01-03 14:01:48|2.43449851137|70.6%|-70.18%|2.83%|-0.14%|0.34%|-3.08%|-2.32%|-0.88%|-0.92%|32427678.4|1514861.7|6.3%|4.7%|4.7%|2.635%|0.212%
2022-01-03 14:09:49|1321|735|DXD|DXdao|587|1016673840|3172|2022-01-03 14:01:49|634.337321002|6.38%|-21.23%|3.18%|0.13%|6.83%|-4.39%|3.23%|-1.62%|2.54%|31285516.7|191587.3|0.6%|0.5%|0.6%|3.682%|0.614%
2022-01-03 14:09:50|1321|736|BUX|BUX Token|398|1016673840|3172|2022-01-03 14:01:50|0.409653163035|10.69%|-45.76%|3.58%|-0.28%|-1.94%|1.09%|0.94%|5.4%|-5.75%|23720873.6|374150|2%|0.7%|1.6%|2.918%|0.151%
2022-01-03 14:09:51|1321|737|KAN|BitKan|1253|1016673840|3172|2022-01-03 14:01:51|0.00195763028889|4.87%|-77.68%|2.34%|-0.84%|-0.24%|-0.86%|2.2%|3.2%|-0.58%|18664695|81170.8|2.1%|0.6%|0.4%|2.283%|-0.373%
2022-01-03 14:09:53|1321|738|DIGG|DIGG|2075|1016673840|3172|2022-01-03 14:01:53|43711.229118|25.55%|-45.87%|3.08%|-0.33%|0.22%|1.88%|2.15%|2.66%|2.61%|21983446.1|528692|0.9%|0%|2.4%|2.514%|-0.139%
2022-01-03 14:09:54|1321|739|SNTVT|Sentivate|974|1017071144|3172|2022-01-03 14:01:54|0.019521067973|273.94%|-44.85%|10.12%|2.29%|18.64%|30.75%|-1.13%|-6.8%|-6.3%|69954244.5|676747.5|1.4%|1.6%|1%|9.328%|2.676%
2022-01-03 14:09:55|1321|740|TRIAS|Trias Token (new)|1643|1017071144|3172|2022-01-03 14:01:55|9.2509814841|8.52%|-69.96%|4.64%|-1.01%|-2%|-2.46%|-2.71%|-1.36%|-1.36%|14801570.4|3078789.5|48.2%|23.3%|20.8%|3.779%|-0.761%
2022-01-03 14:09:56|1321|741|GMEE|GAMEE|1623|1017071144|3172|2022-01-03 14:01:56|0.197548658599|2.87%|-71.11%|4.39%|-0.89%|-0.71%|-0.29%|0.75%|1.47%|1.42%|24427092.2|1360139.1|8.7%|4.7%|5.6%|4.164%|-0.208%
2022-01-03 14:09:57|1321|742|CPAN|CryptoPlanes|1865|1017071144|3172|2022-01-03 14:01:57|0.717760406497|27.88%|-89.03%|6.15%|-1.59%|-10.03%|-8.39%|-6.52%|-7.72%|-8.42%|11197062.3|6898455.7|31.7%|81.1%|61.6%|6.349%|-1.215%
2022-01-03 14:09:58|1321|743|MITX|Morpheus Labs|1340|1017071144|3172|2022-01-03 14:01:58|0.0342136429382|7.34%|-81.14%|5.16%|-0.94%|8.37%|-4.92%|6.84%|-2.53%|0.04%|15601421.2|199631.6|2%|0.7%|1.3%|4.272%|-0.521%
2022-01-03 14:10:00|1321|744|K21|K21|1594|1017071144|3172|2022-01-03 14:01:59|1.45088202265|6.88%|-80.31%|4.63%|-0.57%|-0.1%|0.03%|0.98%|1.63%|1.21%|20677359.2|372420.7|4.8%|1.9%|1.8%|4.15%|-0.063%
2022-01-03 14:10:01|1321|745|MVC|MileVerse|405|1017071144|3172|2022-01-03 14:01:01|0.0265491776491|16.96%|-94.75%|5.12%|0.64%|-3.12%|3.3%|-2.47%|-0.99%|-0.78%|45391703.3|7064860.4|36.3%|15.2%|15.6%|5.787%|1.657%
2022-01-03 14:10:02|1321|746|NCASH|Nucleus Vision|1408|1017071144|3172|2022-01-03 14:01:02|0.00206443512205|13.19%|-95.78%|4.2%|-0.72%|2.65%|1.57%|3.67%|2.15%|0.7%|14883168.5|122378.7|1.7%|0.5%|0.8%|3.234%|-0.322%
2022-01-03 14:10:03|1321|747|EOSC|EOS Force|817|1017071144|3172|2022-01-03 14:01:03|0.0140681126291|11.75%|-89.08%|5.42%|-0.75%|0.59%|2.57%|0.46%|-1.75%|-1.92%|13562647.1|105530.7|1.2%|0.8%|0.8%|4.833%|-0.322%
2022-01-03 14:10:04|1321|748|XNO|Xeno Token|2013|1017071144|3172|2022-01-03 14:01:04|0.0900140294142|17.27%|-91.1%|3.82%|0.21%|1.25%|-0.56%|0.35%|0.24%|-0.86%|33504202.6|8447134.1|49.9%|26.2%|25.2%|3.921%|0.531%
2022-01-03 14:10:05|1321|749|USDK|USDK|889|1017772968|3172|2022-01-03 14:01:05|0.999901089949|0.08%|-6.71%|0.11%|-0%|-0.03%|-0.17%|0.02%|0%|0.02%|28597243.2|107151419.9|645.7%|357.5%|374.7%|2.428%|0.522%
2022-01-03 14:10:06|1321|750|PNG|Pangolin|1509|1017772968|3172|2022-01-03 14:01:06|0.727878051739|5.16%|-84%|4.24%|-0.55%|-0.87%|-2.04%|-2.99%|-1.74%|-1.78%|51652358.5|2027324.5|4.7%|4.6%|3.9%|3.604%|-0.042%
2022-01-03 14:10:07|1321|751|DXL|Dexlab|860|1017772968|3172|2022-01-03 14:01:07|0.260712481831|3.89%|-71.97%|5.05%|0.05%|1.06%|2.95%|2.85%|3.86%|3.89%|13694388.6|201352.1|2.4%|1.8%|1.5%|5.163%|0.302%
2022-01-03 14:10:09|1321|752|TCT|TokenClub|1453|1017772968|3172|2022-01-03 14:01:09|0.0367679479303|29.06%|-61.22%|5.04%|0.28%|3.01%|-3.42%|6.29%|-1.4%|1.43%|30072588.4|5903372.4|48.8%|14.5%|19.6%|4.19%|0.701%
2022-01-03 14:10:10|1321|753|BNK|Bankera|1308|1017772968|3172|2022-01-03 14:01:10|0.000840193093453|43.87%|-89.86%|10.37%|0.9%|19.51%|-0.86%|2.36%|1.59%|-11.64%|20919894|147.2|0%|0%|0%|9.502%|1.385%
2022-01-03 14:10:11|1321|754|SPARTA|Spartan Protocol|463|1017772968|3172|2022-01-03 14:01:11|0.303621847875|90.61%|-84.99%|7.87%|0.83%|-4.25%|0.87%|0.47%|-1.62%|-2.05%|26012593.3|913887.5|13.5%|4.4%|3.5%|7.152%|1.261%
2022-01-03 14:10:12|1321|755|BETU|BetU|715|1017772968|3172|2022-01-03 14:01:12|0.229649265146|144.18%|-31.1%|4.27%|0.12%|-1.01%|-0.62%|0.32%|6.25%|5.42%|24712106.8|1008118.9|6.5%|3.9%|4.1%|4.277%|0.481%
2022-01-03 14:10:13|1321|756|NMC|Namecoin|3173|1017772968|3172|2022-01-03 14:01:13|1.34548180349|0%|-88.4%|2.89%|-0.48%|-1.3%|-1.7%|0.09%|-0.64%|-0.84%|19827558.1|6111.8|0.1%|0%|0%|2.674%|-0.014%
2022-01-03 14:10:14|1321|757|HC|HyperCash|1598|1020737400|3172|2022-01-03 14:01:14|0.362722766614|1.7%|-99.11%|3.26%|-0.96%|-14.75%|3.54%|4.63%|-6%|-6.13%|16348607.7|1420355.9|16.5%|8.4%|8.7%|3.344%|-0.486%
2022-01-03 14:10:15|1321|758|OXB|Oxbull.tech|1845|1020737400|3172|2022-01-03 14:01:15|2.69912067978|10.98%|-59.42%|3.88%|-0.29%|-1.41%|-1.06%|-0.78%|-1.94%|-1.94%|20247463.9|201078.9|2.2%|1.1%|1%|3.898%|0.119%
2022-01-03 14:10:16|1321|759|ROUTE|Router Protocol|2092|1020737400|3172|2022-01-03 14:01:16|2.90150111373|2.37%|-84.26%|4.52%|0.06%|0.09%|-7.27%|-7.61%|-5.37%|-5.42%|21365523.8|365830.2|3.1%|1.5%|1.7%|3.991%|0.326%
2022-01-03 14:10:17|1321|760|ETHPAD|ETHPad|914|1020737400|3172|2022-01-03 14:01:17|0.0683739221546|13%|-63.39%|6.08%|-1.29%|2.23%|-1.46%|-7.25%|-6.87%|-6.82%|13635633.8|201698.5|5.2%|2.1%|1.5%|6.194%|-0.969%
2022-01-03 14:10:19|1321|761|BTSE|BTSE|662|1020737400|3172|2022-01-03 14:01:18|6.17092854351|7%|-11.33%|2.23%|-0.05%|1.69%|-5.54%|10.73%|3.52%|-6.65%|26872610.4|993809.8|4%|4%|3.7%|3.225%|0.469%
2022-01-03 14:10:20|1321|762|mTSLA|Mirrored Tesla|384|1020737400|3172|2022-01-03 14:01:20|1135.94743033|15.7%|-8.21%|1.51%|-0.07%|0.07%|-0.92%|-0.07%|1.57%|2.41%|15193046.5|150313.3|0.5%|0.4%|1%|2.98%|-0.397%
2022-01-03 14:10:21|1321|763|FKX|FortKnoxster|1223|1020737400|3172|2022-01-03 14:01:21|0.0761786828527|10.43%|-69.91%|8.22%|-0.52%|-0.54%|3.26%|-5.65%|2.06%|2.69%|11356515.6|702847.8|10.1%|6.3%|6.2%|7.513%|-0.074%
2022-01-03 14:10:22|1321|764|SAFE|Safe|963|1020737400|3172|2022-01-03 14:01:22|8.23128291199|82.42%|-15.84%|8.93%|2.09%|3.42%|-1.42%|0.12%|0.46%|0.7%|171502889.8|0|0%|0%|0%|8.966%|2.458%
2022-01-03 14:10:23|1321|765|ETP|Metaverse ETP|1674|1020737400|3172|2022-01-03 14:01:23|0.160530521157|4.01%|-97.3%|4.98%|-1.12%|2.24%|0.54%|8.23%|-6.43%|-6.51%|12767692.5|51294.9|1.4%|0.3%|0.4%|4.365%|-0.678%
2022-01-03 14:10:24|1321|766|CIRUS|Cirus Foundation|739|1020737400|3172|2022-01-03 14:01:24|0.384689233698|13.44%|-69.01%|3.93%|-0.67%|0.09%|0.03%|-0.26%|-0.7%|-2.04%|13023351.2|2661320.7|18.5%|33.3%|20.4%|3.472%|-0.393%
2022-01-03 14:10:25|1321|767|ACM|AC Milan Fan Token|1893|1020737400|3172|2022-01-03 14:01:25|5.19503191685|17.47%|-72.88%|2.24%|-0.24%|0.18%|-1.01%|-0.84%|0.3%|0.37%|16318488.8|3476426|34.3%|25.1%|21.3%|1.862%|-0.007%
2022-01-03 14:10:26|1321|768|MLT|MILC Platform|1382|1020737400|3172|2022-01-03 14:01:26|0.354171506173|55%|-56.05%|6.11%|-0.92%|3.41%|3.03%|5.1%|-0.61%|-0.62%|27984167.4|1618611.1|5.8%|9.4%|5.8%|5.742%|-0.706%
2022-01-03 14:10:27|1321|769|OLT|OneLedger|1272|1020737400|3172|2022-01-03 14:01:27|0.0311048355653|15.43%|-70.36%|7.92%|-1.09%|0.57%|0.1%|-3.11%|-1.72%|-1.72%|14135885.8|366847.4|3%|3%|2.6%|6.834%|-0.74%
2022-01-03 14:10:29|1321|770|MPH|88mph|408|1020737400|3172|2022-01-03 14:01:29|28.1178491116|31.88%|-87.16%|7.32%|-0.83%|-2.55%|-14.33%|9.09%|4.17%|-0.47%|11717050.1|211742.3|2.3%|2.9%|1.8%|6.853%|-0.31%
2022-01-03 14:10:30|1321|771|SAITO|Saito|1537|1020737400|3172|2022-01-03 14:01:30|0.112394096251|217.54%|0%|7%|1.35%|35.8%|-2.43%|0.91%|14.17%|26.71%|119745630.8|21453980.9|7.6%|11.6%|17.9%|6.154%|1.686%
2022-01-03 14:10:31|1321|772|ORION|Orion Money|572|1020737400|3172|2022-01-03 14:01:31|0.675228473232|0.61%|-70.55%|3.76%|-0.47%|-0.94%|-0.3%|-0.61%|-1.33%|-0.72%|31154894.6|648850.7|3.4%|2.2%|2.1%|4.397%|0.857%
2022-01-03 14:10:32|1321|773|CAPS|Ternoa|1303|1020737400|3172|2022-01-03 14:01:32|0.0825459110133|1.48%|-62.43%|2.55%|-0.51%|-0.1%|-0.53%|-0.28%|1.86%|0.23%|37698445|813439.7|2.6%|3.1%|2.2%|2.767%|0.218%
2022-01-03 14:10:33|1321|774|SUTER|suterusu|773|1020737400|3172|2022-01-03 14:01:33|0.00544811207647|46.41%|-93.14%|6.33%|-0.1%|-5.04%|-2.57%|0.21%|-0.81%|-5.76%|21002690|674605.5|5.8%|2.6%|3.2%|5.632%|0.36%
2022-01-03 14:10:34|1321|775|GAL|Galatasaray Fan Token|574|1020737400|3172|2022-01-03 14:01:34|4.40330593478|7.13%|-78.87%|5.51%|-0.04%|-1.41%|-2.21%|1.58%|-0.28%|2.42%|15444912.6|642283.4|19.6%|2.9%|4.2%|4.874%|0.358%
2022-01-03 14:10:35|1321|776|MATTER|AntiMatter|1861|1020737400|3172|2022-01-03 14:01:35|0.491925289658|8.85%|-91.52%|1.95%|-0.48%|4.27%|-0.21%|-0%|0.19%|0.52%|15397974.2|127534.9|2.7%|1%|0.8%|2.3%|-0.033%
2022-01-03 14:10:36|1321|777|DREP|Drep [new]|1631|1020737400|3172|2022-01-03 14:01:36|1.3980880029|120.27%|-58.08%|5.5%|1.68%|-0.72%|0.09%|6.53%|21.29%|19.99%|55783711.3|25032757|50.8%|14.7%|44.9%|5.09%|1.996%
2022-01-03 14:10:38|1321|778|LABS|LABS Group|1759|1020737400|3172|2022-01-03 14:01:38|0.00527278524636|7.33%|-96.3%|4.66%|-1.13%|1.04%|-1.53%|-1.22%|-1.58%|-1.17%|10995758.8|100671.6|3.1%|1.4%|0.9%|4.04%|-0.803%
2022-01-03 14:10:39|1321|779|STAX|StableXSwap|437|1020737400|3172|2022-01-03 14:01:39|1.69455835732|32.41%|-75.83%|4.28%|0.35%|1.74%|-2.59%|-1.57%|1.58%|0.4%|23125036.2|381.1|0%|0%|0%|3.481%|0.801%
2022-01-03 14:10:40|1321|780|JGN|Juggernaut|482|1020737400|3172|2022-01-03 14:01:40|0.581728386276|7.24%|-89.12%|7.18%|-0.28%|2.89%|-4.4%|3.41%|4.68%|-0.94%|23014629.3|833507.3|9.1%|3.9%|3.6%|6.162%|0.084%
2022-01-03 14:10:41|1321|781|ATM|Atletico De Madrid Fan Token|561|1020737400|3172|2022-01-03 14:01:41|7.28926594631|9.47%|-86.05%|2.91%|-0.71%|-1.51%|-0.97%|2.33%|-0.45%|1.19%|15212552.2|2726993.2|28.8%|10.9%|17.9%|2.524%|-0.249%
2022-01-03 14:10:42|1321|782|GRO|Growth DeFi|495|1020737400|3172|2022-01-03 14:01:42|27.8041229526|33.33%|-83.8%|11.21%|-0.65%|-3.46%|6.08%|6.97%|9.52%|-3.13%|12055234.2|151807|2.7%|1.8%|1.3%|9.928%|-0.36%
2022-01-03 14:10:43|1321|783|PPC|Peercoin|3172|1020737400|3172|2022-01-03 14:01:43|0.764683937418|5.68%|-91.55%|5.6%|0.23%|-6.99%|1.94%|-3.61%|0.56%|0.39%|20890455.8|17989.7|0.4%|0%|0.1%|4.702%|0.689%
2022-01-03 14:10:44|1321|784|NEBL|Neblio|1575|1023330696|3172|2022-01-03 14:01:44|1.11305758982|15.59%|-97.51%|4.43%|-0.36%|-4.73%|8.83%|-3.05%|-3.39%|-3.47%|20643681.1|15911170.2|8.3%|75.4%|77.1%|3.424%|0.088%
2022-01-03 14:10:45|1321|785|EL|ELYSIA|645|1023330696|3172|2022-01-03 14:01:45|0.0103809675813|31.32%|-82.8%|5.75%|0.86%|0.68%|6.24%|-1.05%|0.16%|-0.22%|33542296.4|1085684.6|11.4%|6.2%|3.2%|5.838%|1.427%
2022-01-03 14:10:46|1321|786|ARA|Adora Token|703|1023330696|3172|2022-01-03 14:01:46|0.0337935188515|19.68%|-80.63%|3.84%|-0.34%|-0.44%|-2.64%|-0.17%|0%|0.08%|5406963|203154|6.4%|3%|3.8%|4.358%|-0.08%
2022-01-03 14:10:48|1321|787|mMSFT|Mirrored Microsoft|383|1023330696|3172|2022-01-03 14:01:48|336.220295884|4.26%|-3.2%|0.67%|0.02%|0.82%|-0.93%|-0.07%|0.02%|-0.74%|16145235.3|24906|0.3%|0%|0.2%|2.796%|-0.152%
2022-01-03 14:10:49|1321|788|NAS|Nebulas|1502|1023330696|3172|2022-01-03 14:01:49|0.347273419254|8.46%|-97.86%|5.12%|-0.12%|6.53%|-3.35%|4.7%|0.38%|-2.18%|21104915.2|2035669.3|20.4%|10.7%|9.6%|4.453%|0.303%
2022-01-03 14:10:50|1321|789|WELL|WELL|393|1023330696|3172|2022-01-03 14:01:50|0.12021744794|9.56%|-87.69%|4.45%|-0.73%|3.68%|0.49%|-3.24%|-0.17%|-0.61%|16479407.8|2058.9|0.1%|0%|0%|4.728%|-0.241%
2022-01-03 14:10:51|1321|790|NEST|NEST Protocol|538|1023330696|3172|2022-01-03 14:01:51|0.00750559906458|52.14%|-96.16%|5.33%|-1.35%|-2.65%|-4.83%|9.28%|-0.97%|6.75%|15052285.7|1401622.5|16.8%|7.4%|9.3%|5.581%|-0.9%
2022-01-03 14:10:52|1321|791|BANK|Float Protocol (Bank)|1862|1023330696|3172|2022-01-03 14:01:52|74.2415862346|16.13%|-94.32%|3.48%|-0.68%|-0.5%|-1.13%|1.47%|-2.73%|-2.13%|10045846.7|188716.3|4.9%|0.8%|1.9%|3.2%|-0.375%
2022-01-03 14:10:53|1321|792|mQQQ|Mirrored Invesco QQQ Trust|383|1023330696|3172|2022-01-03 14:01:53|397.004181664|4.14%|-3.04%|0.73%|0.07%|0.08%|-0.04%|-0.07%|0.52%|-0.69%|17576363.1|24878.3|0.4%|0.5%|0.1%|2.618%|-0.005%
2022-01-03 14:10:54|1321|793|SLRS|Solrise Finance|1088|1023330696|3172|2022-01-03 14:01:54|0.392039959005|1.01%|-64.33%|1.31%|-0.36%|-0.2%|-0.17%|-0.4%|-0.55%|-0.65%|19338521.6|517525|2.1%|2.9%|2.7%|1.768%|0.086%
2022-01-03 14:10:55|1321|794|WOM|WOM Protocol|657|1023330696|3172|2022-01-03 14:01:55|0.1787069369|11.23%|-82.21%|4.56%|-0.16%|0.26%|-3.18%|2%|0.6%|-0.73%|18443887.3|379596.7|9.8%|1.2%|2.1%|4.652%|0.349%
2022-01-03 14:10:56|1321|795|EMRX|Emirex Token|846|1023330696|3172|2022-01-03 14:01:56|0.665928634027|1.5%|-71.95%|2.47%|-0.43%|3.28%|-2.6%|1.89%|-0.72%|-0.43%|18019206.4|390331.2|6%|1.7%|2.2%|0.93%|-0.004%
2022-01-03 14:10:57|1321|796|XWG|X World Games|837|1023330696|3172|2022-01-03 14:01:57|0.0970784078799|21.16%|-65.68%|4.72%|-0.05%|-1.53%|-2.35%|-2.77%|0.73%|0.75%|24949150.8|1644727.7|7.7%|7.2%|6.6%|5.144%|0.561%
2022-01-03 14:10:59|1321|797|XSN|Stakenet|1362|1023330696|3172|2022-01-03 14:01:58|0.096857054658|0%|-87.01%|7.54%|-1.05%|-1.45%|1.01%|15.4%|-17.66%|-18.37%|11943504.8|59535.6|0.5%|0.3%|0.5%|7.507%|-0.55%
2022-01-03 14:11:00|1321|798|mAAPL|Mirrored Apple|384|1023330696|3172|2022-01-03 14:01:00|177.670035024|15.85%|-1.43%|0.94%|0.23%|1.17%|-0.91%|-0.07%|0.22%|-0.68%|17101552.8|24886.9|0.4%|0%|0.1%|2.682%|-0.024%
2022-01-03 14:11:01|1321|799|LBC|LBRY Credits|2007|1023330696|3172|2022-01-03 14:01:01|0.0368208278426|2.32%|-98.06%|3.43%|-0.29%|0.97%|2.28%|-0.15%|-1.67%|-1.71%|19185669.3|150178.2|1.1%|0.7%|0.8%|2.718%|0.162%
2022-01-03 14:11:02|1321|800|CRPT|Crypterium|1443|1023330696|3172|2022-01-03 14:01:02|0.120169714152|6.45%|-95.22%|5.24%|-1.7%|-2.24%|-0.98%|-1.27%|-0.63%|-0.73%|9813084.2|3668128.2|23.4%|36.3%|37.4%|4.501%|-1.313%
2022-01-03 14:11:03|1321|801|mNFLX|Mirrored Netflix|384|1023330696|3172|2022-01-03 14:01:03|625.366582889|5.52%|-10.75%|0.86%|-0.18%|-0.66%|-0.04%|-0.07%|0.02%|-0.01%|13737540.9|0|0.3%|0%|0%|2.841%|-0.35%
2022-01-03 14:11:04|1321|802|TON|Tokamak Network|492|1023330696|3172|2022-01-03 14:01:04|5.96358584339|10.51%|-75.87%|3.15%|-0.61%|0.27%|-0.42%|0.66%|4.53%|5.03%|16264726.2|50568502|72.6%|71.6%|310.9%|2.516%|-0.18%
2022-01-03 14:11:05|1321|803|FINA|Defina Finance|1988|1023330696|3172|2022-01-03 14:01:05|1.64057802609|23.58%|-82.74%|6.63%|-2.41%|-3.08%|-3.44%|-3.18%|-3.74%|-3.74%|12315655.2|1848403.3|30.3%|23.3%|15%|6.619%|-1.748%
2022-01-03 14:11:06|1321|804|mAMZN|Mirrored Amazon|383|1023660904|3172|2022-01-03 14:01:06|3417.74647649|0.55%|-32.88%|0.85%|-0%|0.08%|-0.04%|-0.67%|-0.58%|-0.01%|14405347.6|0|0.2%|0.1%|0%|2.629%|-0.247%
2022-01-03 14:11:07|1321|805|SNY|Synthetify|1078|1023660904|3172|2022-01-03 14:01:07|1.99601597894|0.33%|-72.91%|1.46%|-0.82%|-0.19%|0.03%|0.15%|0.05%|0.01%|11227589.9|44023|1.5%|0.3%|0.4%|2.239%|-0.428%
2022-01-03 14:11:08|1321|806|PING|Sonar|1088|1023660904|3172|2022-01-03 14:01:08|0.0062159021543|21.38%|-76.51%|3.65%|0.01%|-2.79%|-0.56%|-0.01%|-1.73%|-2.9%|16804473.5|139584.4|1.3%|0.7%|0.8%|3.355%|0.296%
2022-01-03 14:11:09|1321|807|RSTR|Ondori|1183|1023660904|3172|2022-01-03 14:01:09|0.000471437212153|1.85%|-30.23%|2.36%|-0.43%|1.48%|-1.87%|2.98%|-0.72%|-0.43%|17804697.4|0|0%|0%|0%|0.089%|0%
2022-01-03 14:11:11|1321|808|AOA|Aurora|1287|1023660904|3172|2022-01-03 14:01:11|0.00603164642774|361.16%|-89.71%|19.34%|4.52%|3.07%|18.09%|6.53%|50.05%|40.49%|60166039.8|8309749.1|3.2%|5.6%|13.8%|18.298%|4.708%
2022-01-03 14:11:12|1321|809|LAYER|UniLayer|502|1023660904|3172|2022-01-03 14:01:12|0.34603755177|22.14%|-91.15%|5.07%|-1.11%|-4.18%|-3.03%|1.67%|1.09%|2.65%|8682331.7|1292196.2|22.2%|17.8%|14.9%|4.282%|-0.679%
2022-01-03 14:11:13|1321|810|AMB|Ambrosus|1534|1023660904|3172|2022-01-03 14:01:13|0.0281490537819|0.91%|-98.24%|4.42%|-0.46%|-4.55%|1.62%|0.32%|-1.37%|-1.02%|15815116.9|516221.2|3.9%|2.5%|3.3%|4%|-0.146%
2022-01-03 14:11:14|1321|811|TEMCO|TEMCO|1064|1023660904|3172|2022-01-03 14:01:14|0.00639885799181|12.32%|-81.81%|4.9%|0.45%|0.77%|2.21%|1.64%|1.78%|-3.7%|25424303.6|369453|8.9%|1.5%|1.5%|4.735%|0.889%
2022-01-03 14:11:15|1321|812|ADK|Aidos Kuneen|1558|1023660904|3172|2022-01-03 14:01:15|0.391886181642|20.01%|-99.54%|10.34%|-0.9%|-1.26%|44.81%|8.74%|-32.48%|-32.52%|9797154.5|248547.1|1.6%|1.7%|2.5%|9.349%|-0.531%
2022-01-03 14:11:16|1321|813|KONO|Konomi Network|1758|1023763960|3172|2022-01-03 14:01:16|0.290330891948|12.41%|-93.8%|3.64%|-1.18%|4.62%|0.95%|-3.19%|-2.65%|-3.33%|10866270.7|875457.6|8.3%|9.8%|8.1%|3.091%|-0.657%
2022-01-03 14:11:18|1321|814|DEHUB|DeHub|743|1024391736|3172|2022-01-03 14:01:18|0.00755159601224|34.42%|-88.01%|7.17%|-0.37%|1.86%|1.84%|2.21%|4.34%|5.19%|24233858.7|341004.4|3.3%|1.1%|1.4%|7.112%|0.209%
2022-01-03 14:11:19|1321|815|SWTH|Switcheo|1373|1024391736|3172|2022-01-03 14:01:19|0.0156310397789|59.46%|-83.75%|6.05%|0.56%|-6.75%|-3.88%|13.34%|4.01%|-7.47%|25962800.3|462023.4|1.9%|1.3%|1.8%|5.28%|1.034%
2022-01-03 14:11:20|1321|816|PNY|Peony|1169|1024391736|3172|2022-01-03 14:01:20|0.317840307955|5.42%|-71.75%|4.45%|-0.56%|4.42%|-6.58%|5.76%|2.39%|-2.65%|27692567.6|210561.8|0.4%|0.3%|0.8%|3.129%|0.853%
2022-01-03 14:11:21|1321|817|NEX|Nash|1008|1024391736|3172|2022-01-03 14:01:21|1.32003974442|152.69%|-59.61%|6.7%|1.67%|2.33%|-0.66%|51.3%|26.89%|-0.36%|38500544.5|193422.9|1.1%|0.5%|0.5%|6.862%|2.15%
2022-01-03 14:11:22|1321|818|CELL|Cellframe|1683|1024391736|3172|2022-01-03 14:01:22|1.00883151114|13.49%|-82.32%|6.22%|0.06%|-0.23%|-0.59%|-0.44%|-1.38%|-1.45%|28923044.5|458491.6|5.3%|3.3%|1.6%|5.353%|0.329%
2022-01-03 14:11:23|1321|819|MSB|Misbloc|426|1024802936|3172|2022-01-03 14:01:23|0.15456414337|30.82%|-96.66%|6.1%|0.35%|-0.11%|7.29%|-5.99%|-4.62%|9.01%|20534146.2|6965504.8|47.1%|29.3%|33.9%|6.34%|0.881%
2022-01-03 14:11:24|1321|820|BOR|BoringDAO|435|1024802936|3172|2022-01-03 14:01:24|590.737445792|104.34%|-55.82%|12.2%|2.52%|12.34%|7.45%|6.48%|-11.67%|-0.34%|83983551.8|6659.8|0.1%|0%|0%|12.511%|3.472%
2022-01-03 14:11:25|1321|821|KDAG|King DAG|588|1024802936|3172|2022-01-03 14:01:25|0.531764302905|40.77%|-43.86%|8.07%|1.6%|-3.08%|0.28%|-11.51%|0.53%|-0.21%|28849035|36007.3|1.2%|0%|0.1%|8.135%|2.037%
2022-01-03 14:11:26|1321|822|mSLV|Mirrored iShares Silver Trust|383|1024802936|3172|2022-01-03 14:01:26|22.9085265263|7.65%|-35.02%|0.68%|0.01%|0.08%|0.89%|-0.07%|0.02%|1.2%|16994930|40083.5|0.3%|0%|0.2%|3.098%|0.113%
2022-01-03 14:11:27|1321|823|WIKEN|Project WITH|786|1024802936|3172|2022-01-03 14:01:27|0.0181465726203|15.65%|-80.72%|7.05%|0.09%|1.77%|0.13%|4.36%|-1.63%|-0.01%|15480151.5|633899.7|14.5%|3.1%|4.1%|6.622%|0.559%
2022-01-03 14:11:28|1321|824|BONE|Bone ShibaSwap|673|1024802936|3172|2022-01-03 14:01:28|1.41383343411|13.44%|-57.6%|3.24%|-0.7%|-5.37%|-7.61%|-9.84%|-9.7%|-9.7%|9861911.7|6844556.1|35.2%|28.1%|69.4%|2.548%|-0.428%
2022-01-03 14:11:30|1321|825|GOVI|Govi|1994|1024802936|3172|2022-01-03 14:01:30|1.03021462419|9.96%|-86.64%|2.82%|-0.86%|-0.2%|-1.1%|-0.73%|1.02%|0.75%|10509202.9|946173.8|7%|8.9%|9%|2.041%|-0.585%
2022-01-03 14:11:31|1321|826|VRT|Venus Reward Token|1342|1025796888|3172|2022-01-03 14:01:31|0.000518075191622|7.16%|-94.64%|4.7%|-1.25%|-10.71%|3.25%|-0.21%|2.34%|1.55%|11397644.4|192306.6|3.1%|2.1%|1.7%|4.378%|-0.904%
2022-01-03 14:11:32|1321|827|ONE|Harmony|948|1025796888|3172|2022-01-03 14:01:32|0.290472930713|76.45%|-16.04%|5.82%|0.22%|2.04%|14.36%|9.05%|-0.46%|-0.46%|3361971491.2|315885259.8|6.3%|9.8%|9.4%|4.35%|0.694%
2022-01-03 14:11:33|1321|828|DF|dForce|560|1025796888|3172|2022-01-03 14:01:33|0.122980034808|9.72%|-87.53%|3.53%|-0.68%|1.41%|-2.57%|1.58%|-0.25%|2.52%|44106243.5|2521673.8|23.6%|4.9%|5.7%|5.81%|2.945%
2022-01-03 14:11:34|1321|829|PAI|Project Pai|1278|1025796888|3172|2022-01-03 14:01:34|0.00362217682545|16.04%|-99.74%|6.44%|-1.91%|-2.98%|-1.51%|-1.37%|13.57%|2.18%|5746719|106973.1|3.5%|1%|1.9%|6.289%|-1.507%
2022-01-03 14:11:35|1321|830|BMON|Binamon|1129|1025796888|3172|2022-01-03 14:01:35|0.0809907137972|0.07%|-90.23%|5.25%|-1.12%|0.73%|0.42%|1.22%|-0.94%|-2.44%|9350697.7|2329374.1|27%|19.2%|24.9%|4.851%|-0.917%
2022-01-03 14:11:37|1321|831|UPUNK|Unicly CryptoPunks Collection|1504|1025796888|3172|2022-01-03 14:01:37|0.0453565828958|5.04%|-68.06%|3.27%|-0.4%|-0.23%|-0.43%|0.08%|1.51%|1.78%|11339145.7|62152.7|0.6%|0.6%|0.5%|3.442%|-0.097%
2022-01-03 14:11:38|1321|832|mUSO|Mirrored United States Oil Fund|383|1025796888|3172|2022-01-03 14:01:38|55.4941729878|10.98%|-6.38%|1.06%|-0.07%|0.08%|-0.04%|-0.07%|0.02%|-0.04%|12516767.3|0|0.5%|0%|0%|2.802%|-0.363%
2022-01-03 14:11:39|1321|833|ROOBEE|ROOBEE|809|1025796888|3172|2022-01-03 14:01:39|0.00389323359423|2.79%|-80.67%|3.57%|-1.31%|-0.31%|-2.48%|1.48%|-0.48%|0.54%|9927560.8|1184107.9|11.3%|11.8%|11.9%|2.542%|-0.886%
2022-01-03 14:11:40|1321|834|CYCLUB|CYCLUB|452|1025796888|3172|2022-01-03 14:01:40|0.128204826531|268.08%|-62.01%|12.67%|3.41%|-4.53%|-3.3%|13.16%|12.08%|-6.87%|168479169.7|50583118.1|47.4%|27.7%|30%|13.838%|5.735%
2022-01-03 14:11:41|1321|835|DDIM|DuckDaoDime|468|1025796888|3172|2022-01-03 14:01:41|14.7184244894|6.93%|-85.71%|4%|-0.56%|1.53%|-7.62%|2.24%|3.69%|0.86%|15274673.8|489786.7|2.5%|2.7%|3.2%|3.885%|-0.064%
2022-01-03 14:11:42|1321|836|DFYN|Dfyn Network|1429|1025796888|3172|2022-01-03 14:01:42|0.233812769497|8.48%|-96.82%|3.84%|-0.54%|5.17%|0.12%|-1.81%|-2.41%|-2.23%|16936708|3002262.1|11%|13.4%|17.7%|3.935%|0.731%
2022-01-03 14:11:43|1321|837|ORAI|Oraichain Token|434|1025796888|3172|2022-01-03 14:01:43|7.7703764303|19.3%|-92.45%|6.27%|0.1%|-3.96%|9.49%|7.22%|-0.04%|0.09%|15885944.1|340109.5|4.2%|4.3%|2.1%|5.217%|0.493%
2022-01-03 14:11:44|1321|838|FO|FIBOS|858|1025796888|3172|2022-01-03 14:01:44|0.0116608485447|1.09%|-80.92%|1.35%|-0.79%|1.31%|-1.78%|1.31%|0.3%|-0.51%|12495685.2|213265.6|3.1%|2.9%|1.7%|2.148%|-0.29%
2022-01-03 14:11:45|1321|839|DOV|Dovu|1528|1025796888|3172|2022-01-03 14:01:45|0.0139557453851|54.35%|-98.66%|8.35%|-0.76%|-12.02%|-12.91%|56.31%|3.3%|-4.41%|12994991.6|9472.3|0.9%|0.4%|0.1%|8.124%|0.141%
2022-01-03 14:11:47|1321|840|WEST|Waves Enterprise|712|1026105272|3172|2022-01-03 14:01:46|0.242925875973|9.48%|-65.97%|3.65%|-1.01%|-0.28%|-2.87%|-0.07%|6.9%|2.41%|10194608.6|539376.7|6.3%|6.2%|5.3%|2.834%|-0.576%
2022-01-03 14:11:48|1321|841|OAX|OAX|1617|1026105272|3172|2022-01-03 14:01:48|0.206873713276|16.78%|-92.67%|4.13%|-0.41%|4.3%|-1.63%|4.46%|-1.15%|-1.45%|15938637.1|213180.7|3.4%|1.5%|1.3%|3.284%|-0.007%
2022-01-03 14:11:49|1321|842|FINE|Refinable|1508|1026611680|3172|2022-01-03 14:01:49|0.233252174621|10.07%|-94.2%|4.4%|-1.96%|-1.85%|-6.27%|-8.43%|-1.17%|-1.63%|9577295.3|593237.5|8.7%|6.6%|6.2%|3.889%|-1.573%
2022-01-03 14:11:50|1321|843|PEPECASH|Pepe Cash|1590|1026644064|3172|2022-01-03 14:01:50|0.0145931156352|21.26%|-88.35%|9.76%|-0.42%|1.48%|11.22%|-9.13%|15.83%|-11.93%|10242674.5|480.5|0%|0%|0%|8.73%|-0.081%
2022-01-03 14:11:51|1321|844|FOAM|FOAM|1120|1026841072|3172|2022-01-03 14:01:51|0.0518610395406|2.87%|-59.11%|6.31%|0%|-5.14%|1.83%|0.65%|-1.6%|-1.72%|16417750.4|8567.1|0.3%|0%|0.1%|5.777%|0.422%
2022-01-03 14:11:52|1321|845|WABI|Wabi|1483|1026841072|3172|2022-01-03 14:01:52|0.200237866106|16.6%|-96.08%|4.85%|0.13%|1.18%|5.54%|5.16%|-0.82%|-1.38%|20023786.5|2569269|17%|15.8%|12.8%|4.139%|0.547%
2022-01-03 14:11:53|1321|846|BCMC|Blockchain Monster Hunt|1935|1027050464|3172|2022-01-03 14:01:53|1.21284918618|0.63%|-70.8%|4%|-1.31%|-1.52%|-1.54%|-1.65%|-1.42%|-1.03%|29385820.9|955936.2|6%|4.9%|3.3%|4.654%|0.335%
2022-01-03 14:11:55|1321|847|CRON|Cryptocean|854|1028102216|3172|2022-01-03 14:01:54|1.61249801513|0%|-39.89%|2.2%|-0.72%|-0.15%|0.69%|1.36%|-3.04%|-4.19%|13220955.3|259454.3|1.9%|2.1%|2%|2.673%|-0.214%
2022-01-03 14:11:56|1321|848|ARMOR|ARMOR|2065|1028102216|3172|2022-01-03 14:01:56|0.0527635506231|0%|-97.25%|4.14%|-1.28%|0.31%|-0.48%|-1.05%|-2.02%|-2.54%|9255653.3|85273.5|4.3%|0.6%|0.9%|3.934%|-0.572%
2022-01-03 14:11:57|1321|849|mIAU|Mirrored iShares Gold Trust|383|1028502984|3172|2022-01-03 14:01:57|17.6529704978|14.03%|-19.15%|0.57%|-0%|0.08%|-0.04%|-0.07%|0.02%|-0.04%|19839779.7|0|0.1%|0%|0%|2.83%|0.535%
2022-01-03 14:11:58|1321|850|STACK|StackOs|1525|1028502984|3172|2022-01-03 14:01:58|0.0925425375861|50.86%|-72.91%|7.55%|0.12%|1.74%|-8.6%|-7.44%|-4.1%|-3.56%|32902058|827036.7|5.9%|2.7%|2.5%|6.924%|0.707%
2022-01-03 14:12:00|1321|851|IDV|Idavoll Network|1806|1028502984|3172|2022-01-03 14:01:59|0.0142238917996|8.64%|-96.42%|3.52%|-0.62%|-0.81%|-1.18%|-1.04%|-1.19%|-0.68%|12041518.5|114404.7|2%|0.5%|1%|3.136%|-0.321%
2022-01-03 14:12:01|1321|852|mBABA|Mirrored Alibaba|384|1028502984|3172|2022-01-03 14:01:01|129.772241476|10.17%|-59.65%|1.75%|-0.44%|5.32%|-1.14%|2.21%|0.26%|-1.8%|12598203.1|105883.8|0.5%|0.1%|0.8%|2.535%|-0.204%
2022-01-03 14:12:02|1321|853|TULIP|SolFarm|1248|1028502984|3172|2022-01-03 14:01:02|14.496303351|9.17%|-70.65%|3.45%|-0.68%|-0.04%|-1.36%|-3.34%|-1.89%|-2.3%|11817470.3|607945.7|10.9%|4.6%|5.1%|3.239%|-0.451%
2022-01-03 14:12:03|1321|854|CAS|Cashaa|1350|1028502984|3172|2022-01-03 14:01:03|0.0158018274374|0%|-92.25%|5.59%|-0.58%|0.5%|-1.54%|5.71%|-4.03%|-3.93%|12950040.1|158786.1|2.3%|0.8%|1.2%|4.907%|-0.16%
2022-01-03 14:12:04|1321|855|NXT|Nxt|2953|1028502984|3172|2022-01-03 14:01:04|0.0127134925577|8.89%|-99.3%|2.34%|-0.63%|-5.06%|8.67%|-2.16%|2.41%|2.41%|12700778.3|253422.1|1.8%|1.3%|2%|2.157%|-0.164%
2022-01-03 14:12:05|1321|856|NAFT|Nafter|1401|1030598288|3172|2022-01-03 14:01:05|0.0149517291259|56.16%|-93.41%|5.22%|-0.51%|0.24%|0.28%|-0.48%|-0.41%|-1.01%|7475864.6|1395344.1|14.5%|20.9%|18.7%|4.806%|-0.173%
2022-01-03 14:12:06|1321|857|SWINGBY|Swingby|525|1030598288|3172|2022-01-03 14:01:06|0.0349980100872|13.6%|-96.68%|6.87%|-0.81%|8.56%|-5.68%|2.09%|7.51%|7.36%|10379662.4|939704.7|6.1%|6.3%|9.1%|6.094%|-0.269%
2022-01-03 14:12:07|1321|858|USDX|USDX [Kava]|424|1030598288|3172|2022-01-03 14:01:07|0.978368560069|4.6%|-4.71%|0.52%|-0.02%|-0.2%|-0.49%|2.11%|-0.87%|-0.01%|149337618.4|159714.3|0.2%|0.1%|0.1%|2.381%|0.54%
2022-01-03 14:12:09|1321|859|DHT|dHedge DAO|473|1030598288|3172|2022-01-03 14:01:09|0.709271777497|2.11%|-86.6%|2.26%|-0.53%|-1.2%|-2.83%|2.25%|0.02%|-0.15%|15175414.9|402835.6|4.1%|2.8%|2.7%|2.574%|0.113%
2022-01-03 14:12:10|1321|860|MFG|Smart MFG|1354|1030598288|3172|2022-01-03 14:01:10|0.102384699142|114.09%|-6.45%|8.64%|1.15%|-3.35%|2.23%|4.72%|15.73%|-0.76%|31826831.6|858230.7|0.7%|0.6%|2.7%|8.079%|1.576%
2022-01-03 14:12:11|1321|861|GYEN|GYEN|1793|1030598288|3172|2022-01-03 14:01:11|0.00867338686013|1.86%|-79.9%|1.98%|0.71%|0.16%|-0.22%|-0.22%|-0.3%|-0.28%|23712710.1|538000.7|24.5%|2.4%|2.3%|3.574%|1.266%
2022-01-03 14:12:12|1321|862|ICHI|ICHI|2115|1030598288|3172|2022-01-03 14:01:12|5.47606130507|22.25%|-72.89%|1.68%|-0.06%|0.7%|0.81%|1.36%|2.56%|2.16%|22303460|508118.1|0.7%|0.2%|2.3%|1.552%|0.249%
2022-01-03 14:12:13|1321|863|ZCN|0Chain|1281|1030598288|3172|2022-01-03 14:01:13|0.393145466179|4.03%|-81.18%|4.74%|0.07%|-5.48%|-3.9%|0.23%|7.09%|-3.08%|19028626.6|92880.3|1%|0.5%|0.5%|4.093%|0.506%
2022-01-03 14:12:14|1321|864|mTWTR|Mirrored Twitter|383|1030598288|3172|2022-01-03 14:01:14|47.6493914417|7.6%|-39.02%|1.08%|-0.29%|0.9%|1%|-0.07%|-0.48%|-0.01%|11341239.8|0|0.4%|0.1%|0%|2.828%|-0.359%
2022-01-03 14:12:16|1321|865|SENSO|SENSO|609|1030598288|3172|2022-01-03 14:01:16|1.63054010992|10.72%|-49.56%|6.78%|0.18%|0.85%|-0.37%|11.04%|-2.4%|-1.02%|19960002.4|1106897.2|12.4%|5.9%|5.5%|5.645%|0.544%
2022-01-03 14:12:17|1321|866|vLINK|Venus LINK|383|1030598288|3172|2021-12-31 00:12:00|0.399890744023|12.58%|-61.83%|4.22%|-0.66%|0.12%|-11.57%|-3.16%|1.18%|-0.82%|12359548|0|0%|0%|0%|2.778%|-0.23%
2022-01-03 14:12:18|1321|867|NCT|PolySwarm|1364|1030598288|3172|2022-01-03 14:01:18|0.029720871194|233.65%|-22.92%|7.43%|2.02%|3%|2.46%|1.94%|-2.25%|9.94%|45962053.2|171005.1|0.4%|0.1%|0.4%|7.796%|2.572%
2022-01-03 14:12:19|1321|868|TALK|Talken|724|1030598288|3172|2022-01-03 14:01:19|0.416183081055|95.9%|-84.74%|4.89%|-0.7%|0.4%|2.83%|4.4%|3.64%|3.27%|17119001.5|51729|7%|0.6%|0.3%|6.238%|0.746%
2022-01-03 14:12:20|1321|869|MYST|Mysterium|1660|1030598288|3172|2022-01-03 14:01:20|0.451053112182|2.29%|-87.71%|4.19%|-1.08%|-0.89%|-1.62%|1.49%|-0.07%|0.87%|9036230.3|37104.3|1.5%|0.4%|0.4%|3.477%|-0.657%
2022-01-03 14:12:21|1321|870|SIGNA|Signum|1085|1030598288|3172|2022-01-03 14:01:21|0.00670061348388|16.48%|-65.41%|4.1%|-1.01%|4.85%|-1.98%|-2.1%|-0.15%|-0.23%|14277676.5|1591.8|0.1%|0%|0%|3.692%|-0.717%
2022-01-03 14:12:22|1321|871|EPK|EpiK Protocol|1474|1030598288|3172|2022-01-03 14:01:22|0.327344316214|17.72%|-84.9%|6.13%|-0.96%|0.85%|-0.96%|-1.49%|-3.06%|-2.93%|14467449.8|2112608.3|11.1%|14.7%|14.6%|6.311%|-0.693%
2022-01-03 14:12:24|1321|872|IGNIS|Ignis|1482|1030598288|3172|2022-01-03 14:01:23|0.0221046441417|20.89%|-99.88%|2.18%|-0.16%|3.32%|-2.04%|0.92%|18.14%|-1.1%|16824816.2|596382.4|1.8%|2.4%|3.5%|2.334%|0.317%
2022-01-03 14:12:25|1321|873|BIOT|BioPassport Token|1840|1030598288|3172|2022-01-03 14:01:25|0.111012838326|183.53%|-14.42%|4.9%|1.62%|1.6%|-1.81%|-1.77%|-3%|-4.13%|194839016.7|42763493.7|16.1%|21.3%|21.9%|7.727%|4.688%
2022-01-03 14:12:26|1321|874|REVO|Revomon|1587|1030652192|3172|2022-01-03 14:01:26|0.748677799886|26.51%|-60.08%|5.62%|-0.2%|1.21%|0.5%|0.16%|0.57%|0.57%|18574798.8|623544.4|9.6%|4.4%|3.4%|4.923%|0.049%
2022-01-03 14:12:27|1321|875|vSXP|Venus SXP|385|1030652192|3172|2021-12-31 00:12:00|0.0384775477136|36.53%|-64.91%|4.3%|-0.22%|1.56%|-8.99%|2.13%|25.29%|-1.7%|15263076.8|0|0%|0%|0%|3.133%|0.232%
2022-01-03 14:12:28|1321|876|MOD|Modefi|1920|1030652192|3172|2022-01-03 14:01:28|0.878019725668|2.27%|-85.34%|2.86%|-0.48%|0.34%|-0.37%|-0.79%|-0.17%|-0.36%|12623808.7|290391.3|2.9%|1.9%|2.3%|2.228%|-0.155%
2022-01-03 14:12:29|1321|877|ENQ|Enecuum|874|1030935672|3172|2022-01-03 14:01:29|0.0626222547413|76.62%|-79.73%|7.06%|0.22%|-2.36%|0.59%|1.61%|2.9%|-3.43%|12421179.6|208200.5|3.5%|1.8%|1.7%|6.276%|0.572%
2022-01-03 14:12:31|1321|878|AVT|Aventus|1536|1030935672|3172|2022-01-03 14:01:31|3.31646488073|59.74%|-52.17%|11.26%|1.37%|-14.16%|-7.39%|0.03%|14.13%|0.12%|19898789.3|11305.4|1.1%|0%|0.1%|11.23%|1.826%
2022-01-03 14:12:32|1321|879|ABT|Arcblock|1407|1030935672|3172|2022-01-03 14:01:32|0.153874438769|9.31%|-90.68%|3.72%|-0.24%|1.24%|-4.33%|1.7%|4.98%|-1.23%|15164988.4|1429948.9|26.1%|11.7%|9.4%|3.648%|0.218%
2022-01-03 14:12:33|1321|880|LITH|Lithium|908|1030935672|3172|2022-01-03 14:01:33|0.0134994557|0.07%|-73.06%|3.47%|-1.1%|0.8%|0.11%|-1.25%|-1.82%|-1.74%|20806467|1899458.2|17.9%|9.7%|9.1%|3.778%|0.178%
2022-01-03 14:12:34|1321|881|EVZ|Electric Vehicle Zone|502|1030935672|3172|2022-01-03 14:01:34|0.0880115390542|107.05%|-60.39%|7.31%|2.14%|7.51%|-3.98%|-1.54%|-0.28%|-2.12%|38965617.7|1057603.4|33.4%|2.1%|2.7%|7.517%|2.751%
2022-01-03 14:12:35|1321|882|LAMB|Lambda|1097|1030935672|3172|2022-01-03 14:01:35|0.00611490518586|8.16%|-97.67%|3.38%|-1.33%|2.26%|-0.56%|3.32%|1.01%|-0.42%|9357344|986024|19.4%|12.9%|10.5%|3.048%|-0.769%
2022-01-03 14:12:36|1321|883|DORA|Dora Factory|1725|1030935672|3172|2022-01-03 14:01:36|11.3823600696|3.05%|-81.51%|5.32%|-0.13%|0.71%|-0.92%|-0.97%|-0.42%|-0.59%|40936282.8|7383767.6|71%|21.4%|18%|5.074%|0.212%
2022-01-03 14:12:37|1321|884|FIS|Stafi|478|1031482136|3172|2022-01-03 14:01:37|1.21223020595|11.13%|-73.92%|4.15%|-0.42%|-0.25%|2.59%|0.75%|2.25%|2.02%|13598206.9|2800289.7|72.5%|19.3%|20.6%|3.284%|-0.002%
2022-01-03 14:12:38|1321|885|SHA|Safe Haven|1007|1031482136|3172|2022-01-03 14:01:38|0.00557335870757|24.38%|-94.12%|5.41%|0.1%|-8.24%|-3.07%|5.14%|0.22%|-1.48%|16752710.3|807622.4|9.5%|7.2%|4.8%|4.737%|0.508%
2022-01-03 14:12:40|1321|886|BTC2|Bitcoin 2|951|1031482136|3172|2022-01-03 14:01:39|0.644494277037|35.52%|-87.04%|11.26%|0.34%|3.17%|-29.31%|40.18%|-27.2%|32.8%|11571386|333.8|0%|0%|0%|9.846%|0.615%
2022-01-03 14:12:41|1321|887|MOOV|Dotmoovs|1201|1031482136|3172|2022-01-03 14:01:41|0.0251147320413|55.2%|-72.66%|4.7%|-0.66%|14.59%|15.57%|28.1%|30.93%|29.87%|12456907.1|1272641.5|8%|4.5%|10.2%|4.286%|-0.452%
2022-01-03 14:12:42|1321|888|DBC|DeepBrain Chain|1467|1031482136|3172|2022-01-03 14:01:42|0.00435324568107|2.51%|-99.32%|6.08%|-0.4%|3.81%|-1.62%|0.71%|1.84%|-2.14%|13930386.2|332618.9|6%|2.1%|2.4%|5.325%|0.014%
2022-01-03 14:12:43|1321|889|FXF|Finxflo|1971|1031482136|3172|2022-01-03 14:01:43|0.144195476351|3.43%|-90.34%|3.71%|-0.73%|0.56%|0.57%|-0.16%|4.39%|0.55%|11158001.7|35653.5|1.4%|0.4%|0.3%|3.567%|-0.385%
2022-01-03 14:12:44|1321|890|APPC|AppCoins|1456|1032574944|3172|2022-01-03 14:01:44|0.0260241455722|154.5%|-99.33%|11.36%|0.95%|10.37%|124.26%|2.9%|-57.47%|134.93%|6357607|10028.7|6.8%|0.4%|0.2%|10.515%|1.369%
2022-01-03 14:12:45|1321|891|BRD|Bread|1471|1032574944|3172|2022-01-03 14:01:45|0.751554487978|413.47%|-76.77%|15.39%|9.11%|1.09%|-1.69%|3.04%|0.19%|3.64%|66785174.5|2710187.3|18.7%|1.8%|4.1%|14.688%|9.391%
2022-01-03 14:12:47|1321|892|RVF|Rocket Vault-RocketX|1589|1032574944|3172|2022-01-03 14:01:47|0.145640280489|144.32%|-85.65%|6.87%|-0.79%|0.29%|-0.4%|8.48%|28.33%|28.56%|9412074.9|461918.8|5.4%|1.2%|4.9%|6.757%|-0.434%
2022-01-03 14:12:48|1321|893|IPAD|Infinity PAD|630|1032574944|3172|2022-01-03 14:01:48|0.0350049067629|28.4%|-48.94%|3.83%|-0.29%|-2.32%|-1.17%|-0.85%|-2.5%|1.7%|18902649.7|321316.7|2.1%|1.3%|1.7%|3.878%|0.07%
2022-01-03 14:12:49|1321|894|RFUEL|RioDeFi|462|1032574944|3172|2022-01-03 14:01:49|0.0466657436815|12.86%|-73.21%|3.95%|-0.54%|-2.95%|-3.78%|-0.86%|9.98%|-1.28%|13682435.2|8271426.5|71.1%|63.4%|60.5%|3.36%|-0.073%
2022-01-03 14:12:50|1321|895|PBX|Paribus|657|1032574944|3172|2022-01-03 14:01:50|0.0237333267852|127.9%|-40.42%|5.7%|0.2%|-3.99%|-1.04%|-2.55%|-5.68%|-5.68%|12018391.1|3966787.2|46.9%|45.9%|33%|5.301%|0.578%
2022-01-03 14:12:51|1321|896|GRID|Grid+|1510|1032574944|3172|2022-01-03 14:01:51|1.57369634703|248.59%|-46.66%|7.33%|2.53%|6.98%|-9.38%|-1.86%|-8.36%|1.51%|61746322.6|88216.9|0.3%|0.1%|0.1%|6.758%|2.963%
2022-01-03 14:12:52|1321|897|BIP|Minter Network|622|1032574944|3172|2022-01-03 14:01:52|0.00302042338354|6.64%|-87.5%|3.41%|-0.41%|-3.4%|6.68%|-0.63%|0.73%|0.6%|15271619.1|5257.9|0.1%|0%|0%|3.704%|0.167%
2022-01-03 14:12:53|1321|898|PROB|ProBit Token|844|1032574944|3172|2022-01-03 14:01:53|0.302441276925|1.39%|-50.53%|2.98%|-0.35%|-3.25%|5.73%|-9.46%|1.39%|1.39%|12702533.6|67011.8|0.4%|0.4%|0.5%|3.171%|0.136%
2022-01-03 14:12:54|1321|899|MTRG|Meter Governance|525|1032574944|3172|2022-01-03 14:01:54|4.95069395646|22.01%|-58.26%|7.58%|-0.39%|-5.9%|-7.2%|2.17%|-1.28%|-0.63%|15720577.2|589867.6|7.1%|3.3%|3.8%|6.944%|0.548%
2022-01-03 14:12:55|1321|900|LYM|Lympo|1404|1032574944|3172|2022-01-03 14:01:55|0.009568838523|4.16%|-92.69%|6.48%|-0.44%|-4.77%|2.54%|1.46%|-0.36%|0.47%|7910300.3|129987|5.6%|1.4%|1.6%|6.072%|-0.066%
2022-01-03 14:12:57|1321|901|CHI|Xaya|608|1032694896|3172|2022-01-03 14:01:56|0.434992963036|14.28%|-37.71%|5.43%|0.56%|1.58%|-3.16%|-0.4%|3.05%|-0.93%|21081018.3|57463.4|0.8%|0.3%|0.3%|4.64%|0.981%
2022-01-03 14:12:58|1321|902|PART|Particl|1628|1032694896|3172|2022-01-03 14:01:58|1.75823506121|16.36%|-96.36%|7.08%|0.52%|-3.79%|-2.33%|0.13%|2.11%|-0.57%|20767308|6397.1|0%|0%|0%|6.42%|1.026%
2022-01-03 14:12:59|1321|903|NGM|e-Money|2089|1033399016|3172|2022-01-03 14:01:59|1.11687811924|58.11%|-59.56%|2.09%|0.35%|-0.03%|-2.05%|-1.58%|-0.02%|-1.55%|22069831.1|226282.7|1.8%|0.9%|1%|2.212%|0.653%
2022-01-03 14:13:00|1321|904|REDPANDA|Redpanda Earth|1343|1034461928|3172|2022-01-03 14:01:00|9.81511471329E-12|8.04%|-96.22%|7.98%|-1.07%|3.19%|-3.41%|-5.32%|3.28%|-2.89%|5442314.8|246420.8|2.9%|4.4%|4.5%|100%|-100%
2022-01-03 14:13:01|1321|905|WSG|Wall Street Games|1344|1034461928|3172|2022-01-03 14:01:01|4.55500697998E-8|8.72%|-82.07%|4.98%|-1%|0.15%|-0.27%|-0.65%|-0.12%|-0.03%|14198361.3|2879266.9|19.7%|22.1%|20.3%|8.094%|3.973%
2022-01-03 14:13:02|1321|906|HVN|Hiveterminal Token|1576|1034461928|3172|2022-01-03 14:01:02|0.0141249151809|22.35%|-96.11%|8.75%|-0.72%|-7.17%|1.42%|7.4%|-5.26%|-2.74%|7062457.6|83919.4|0.4%|1.1%|1.2%|7.928%|-0.388%
2022-01-03 14:13:03|1321|907|mVIXY|Mirrored ProShares VIX|383|1034461928|3172|2022-01-03 14:01:03|7.79729456541|0.1%|-62.55%|0.13%|-0.01%|-0.04%|-0.07%|0.02%|-0.01%|-0.01%|17187048.3|0|0%|0%|0%|2.383%|0.519%
2022-01-03 14:13:05|1321|908|ONX|ownix|1835|1034461928|3172|2022-01-03 14:01:05|0.590082714003|109.61%|-95.16%|13.44%|-1.37%|21.36%|21.37%|21.37%|21.36%|21.36%|1947273|18.2|2.7%|0%|0%|13.461%|-1.079%
2022-01-03 14:13:06|1321|909|DG|Decentral Games|397|1034461928|3172|2022-01-03 14:01:06|410.131450608|34.64%|-32.44%|6.14%|-0.01%|1.89%|-4.2%|-0.28%|13.69%|8.75%|142190727|802440.8|1.5%|0.6%|0.6%|5.931%|0.422%
2022-01-03 14:13:07|1321|910|INSUR|InsurAce|1750|1034461928|3172|2022-01-03 14:01:07|0.947769498358|25.66%|-93.42%|3.22%|-0.7%|6.28%|-1.87%|-2.48%|-2.66%|-2.22%|10678164.9|3480966.3|52%|36.7%|32.6%|2.828%|-0.315%
2022-01-03 14:13:08|1321|911|TAROT|Tarot|784|1034461928|3172|2022-01-03 14:01:08|0.576975742267|223.87%|-85.02%|6.3%|-0.26%|-2.9%|-4.08%|2.27%|2.79%|2.79%|11622169.9|1579406.9|5.9%|19.1%|13.6%|5.452%|0.264%
2022-01-03 14:13:09|1321|912|PACOCA|Pacoca|1164|1034461928|3172|2022-01-03 14:01:09|0.149354587643|19.29%|-67.62%|3.58%|-1.06%|0.21%|-0.59%|0.81%|2.14%|2.14%|14458709.3|516993|6.1%|4.2%|3.6%|3.543%|-0.278%
2022-01-03 14:13:10|1321|913|STOS|Stratos|1238|1034461928|3172|2022-01-03 14:01:10|2.12701905452|87.35%|-58.12%|6.03%|1.25%|0.9%|0.5%|4.11%|6.5%|6.5%|42388605.1|1249334.4|7%|2.1%|2.9%|6.179%|1.839%
2022-01-03 14:13:11|1321|914|ODDZ|Oddz|1747|1034461928|3172|2022-01-03 14:01:11|0.188236430442|5.75%|-94.36%|3.63%|-1.28%|-1.96%|-1.61%|-2.56%|-2.69%|-2.24%|6839435.9|403556.8|5.6%|7.2%|5.9%|3.182%|-1.002%
2022-01-03 14:13:12|1321|915|ANW|Anchor Neural World|517|1034461928|3172|2022-01-03 14:01:12|0.0398734182172|4.9%|-85.81%|4.35%|-0.37%|1.69%|0.3%|2.46%|-0.75%|-1.08%|10977071.4|5911758.8|182%|54.8%|53.9%|3.847%|0.069%
2022-01-03 14:13:14|1321|916|BF|BitForex Token|856|1034461928|3172|2022-01-03 14:01:14|0.00621849978963|57.84%|-55.63%|7.33%|1.2%|1.62%|-8.61%|5.2%|4.61%|-6.14%|26642994.3|432872.5|2%|1.6%|1.6%|6.184%|1.596%
2022-01-03 14:13:15|1321|917|JUV|Juventus Fan Token|621|1034461928|3172|2022-01-03 14:01:15|8.64841009171|6.34%|-67.01%|2.54%|-0.54%|0.95%|-3.02%|2.1%|-0.95%|1.03%|11380719.6|3018429.8|83.4%|29.5%|26.5%|1.985%|-0.095%
2022-01-03 14:13:16|1321|918|SHIBX|SHIBAVAX|612|1034461928|3172|2022-01-03 14:01:16|0.000383595969601|36.23%|-85.73%|8.01%|-1.17%|17.51%|12.07%|8.11%|7.4%|8.99%|3754625.8|49861.9|0.4%|1.6%|1.3%|7.786%|-0.891%
2022-01-03 14:13:17|1321|919|GOC|GoCrypto Token|1241|1034461928|3172|2022-01-03 14:01:17|0.0709761288848|26.52%|-55.25%|6.93%|0.71%|1.48%|0.44%|1.9%|0.76%|2.59%|17408914|161402.5|1%|1%|0.9%|6.16%|1.129%
2022-01-03 14:13:18|1321|920|ES|Era Swap|677|1034461928|3172|2022-01-03 14:01:18|0.0218914548316|89.39%|-84%|5.51%|0.84%|-0.48%|-1.32%|2.03%|1.26%|-9.28%|21831970.5|443854.5|2.6%|1.3%|2%|4.306%|1.218%
2022-01-03 14:13:19|1321|921|TNC|TNC Coin|611|1034461928|3172|2022-01-03 14:01:19|0.0108125043395|223.52%|-96.22%|6.19%|2.19%|-10.27%|0.68%|-2.67%|-5.26%|-5.26%|63265943.4|4402804.6|10.3%|5.7%|7%|6.455%|2.699%
2022-01-03 14:13:20|1321|922|SALT|SALT|1557|1034461928|3172|2022-01-03 14:01:20|0.113611609653|1.6%|-99.31%|3.85%|-1.1%|6.44%|-7.97%|1.28%|0.7%|-0.38%|9121150.8|87625|0.4%|0.9%|1%|3.634%|-0.642%
2022-01-03 14:13:21|1321|923|EQZ|Equalizer|1614|1034832904|3172|2022-01-03 14:01:21|0.244484893648|13.49%|-95.39%|5.03%|-1.4%|5.05%|-1.21%|-1.71%|-1.72%|-1.67%|8789231.9|57333.2|4.7%|1%|0.7%|4.185%|-0.911%
2022-01-03 14:13:23|1321|924|QRL|Quantum Resistant Ledger|1669|1035174488|3172|2022-01-03 14:01:22|0.194491944192|5.33%|-94.9%|4.54%|-0.14%|-4.7%|1.69%|-4.72%|5.33%|5.33%|14714274.5|44168.3|0.3%|0.3%|0.3%|3.616%|0.303%
2022-01-03 14:13:24|1321|925|REAP|ReapChain|415|1035310536|3172|2022-01-03 14:01:24|0.142123922018|13.22%|-65.61%|8.69%|0.05%|-6.21%|-1.34%|3.61%|15.01%|-4.99%|30414519.3|1364421.2|10.1%|4.6%|4.5%|12.788%|3.975%
2022-01-03 14:13:25|1321|926|FAIR|FairGame|1453|1035310536|3172|2022-01-03 14:01:25|0.0165407504441|28.27%|-83.63%|8.72%|0.85%|9.8%|-6.06%|5.22%|-5.78%|-0.49%|15879120.4|2536928.1|58.4%|15.8%|16%|8.293%|1.261%
2022-01-03 14:13:26|1321|927|vDOT|Venus DOT|383|1035310536|3172|2021-12-31 00:12:00|0.53820952693|10.63%|-50.41%|4.41%|-1.05%|-1.02%|-10.02%|-3.79%|2.83%|-3.66%|8960781.2|0|0%|0%|0%|2.863%|-0.606%
2022-01-03 14:13:27|1321|928|DIP|Etherisc DIP Token|483|1035310536|3172|2022-01-03 14:01:27|0.118291158842|63.09%|-72.08%|4.76%|0.69%|1.09%|-4.28%|5.63%|-5.15%|15.52%|22812936.6|265057.3|0.6%|0.6%|1.2%|4.577%|1.161%
2022-01-03 14:13:28|1321|929|vLTC|Venus LTC|385|1035310536|3172|2021-12-31 00:12:00|2.96861375687|2.15%|-61.63%|3.84%|-0.44%|-0.12%|-6.42%|-0.29%|1.8%|-0.54%|12297120.3|0|0%|0%|0%|2.179%|-0.002%
2022-01-03 14:13:29|1321|930|SIX|SIX|1200|1035310536|3172|2022-01-03 14:01:29|0.261543769782|294%|-37.93%|9.12%|3.89%|2.68%|-0.6%|-0.36%|-5.72%|0.84%|71604563|3520082.3|20.4%|8.5%|4.9%|8.712%|4.221%
2022-01-03 14:13:30|1321|931|TXL|Tixl|478|1035310536|3172|2022-01-03 14:01:30|0.111514462428|16.02%|-84.63%|5.53%|-0.81%|5.21%|-5.65%|0.49%|-9.71%|4%|7479363.4|97696.9|2%|1%|1.3%|4.848%|-0.377%
2022-01-03 14:13:31|1321|932|MINT|Mint Club|1001|1035310536|3172|2022-01-03 14:01:31|2.58350776213E-5|50.56%|-74.15%|8.08%|0.67%|7.33%|1.84%|-0.73%|-0.63%|-1.07%|26367183|1312979.9|10.3%|2.5%|5%|7.947%|1.268%
2022-01-03 14:13:32|1321|933|STAK|Jigstack|1523|1035310536|3172|2022-01-03 14:01:32|0.00668086602838|24.33%|-96.96%|6.63%|0.14%|-1.98%|-3.76%|-3.15%|-0.89%|-0.89%|13753041.3|136904.4|1.6%|2.3%|1%|6.052%|0.454%
2022-01-03 14:13:33|1321|934|VIDY|VIDY|852|1035986848|3172|2022-01-03 14:01:33|0.000366568472094|40.37%|-95.28%|7.2%|-1.7%|0.82%|0.08%|1.33%|24.84%|2.36%|3624945.9|1792386.3|23.9%|15.9%|49.4%|6.875%|-1.296%
2022-01-03 14:13:35|1321|935|BMI|Bridge Mutual|2026|1035986848|3172|2022-01-03 14:01:35|0.258338482836|5.5%|-95.11%|4.13%|0.19%|-0.31%|-0.15%|0.21%|-0.43%|-0.29%|16713743.2|232336.7|2.4%|1.6%|1.4%|3.405%|0.447%
2022-01-03 14:13:36|1321|936|DTEP|DECOIN|851|1037116872|3172|2022-01-03 14:01:36|0.213763185357|44.77%|-35.51%|5.03%|-0.14%|39.66%|2.75%|-0.5%|-0.55%|-0.55%|12003283.8|102.4|1.1%|0%|0%|3.614%|0.311%
2022-01-03 14:13:37|1321|937|FCT|FirmaChain|775|1037116872|3172|2022-01-03 14:01:37|0.14598913321|17.83%|-99.87%|4.02%|-0.3%|0.23%|-0.82%|-0.31%|9.46%|-0.29%|49084008.3|19407579.1|22.8%|19.8%|39.5%|3.581%|0.139%
2022-01-03 14:13:38|1321|938|XRT|Robonomics.network|574|1037116872|3172|2022-01-03 14:01:38|12.5363148776|37.12%|-83.03%|4.98%|-0.11%|-2.37%|-2.54%|2.15%|30.37%|2.97%|13282551.5|1474269.9|18.5%|13.6%|11.1%|4.608%|0.364%
2022-01-03 14:13:39|1321|939|BIDR|BIDR|488|1037116872|3172|2022-01-03 14:01:39|6.9861177821E-5|3.48%|-3.51%|0.4%|-0.01%|0.29%|-0.51%|0.49%|0.04%|0.2%|15768746.2|51971832.6|202.9%|236.7%|329.6%|2.146%|0.509%
2022-01-03 14:13:40|1321|940|ATT|Attila|595|1037116872|3172|2022-01-03 14:01:40|0.019450143444|0.31%|-98.55%|2.66%|-0.87%|-2.53%|-1.4%|-2.95%|2.63%|-2.26%|8760008.8|50757.9|0.9%|0.7%|0.6%|3.302%|-0.358%
2022-01-03 14:13:41|1321|941|PICKLE|Pickle Finance|479|1037116872|3172|2022-01-03 14:01:41|8.4358703759|24.83%|-86.45%|4.31%|-0.02%|3.25%|14.66%|0.33%|-4.46%|-4.21%|15894724.7|2170924|20.6%|15.9%|13.7%|3.997%|0.511%
2022-01-03 14:13:42|1321|942|MAN|Matrix AI Network|1438|1037116872|3172|2022-01-03 14:01:42|0.0356908478874|0.35%|-97.93%|5.93%|-0.91%|-7.35%|3.83%|-1.88%|-1.61%|-1.5%|7648621.6|475714.6|10.9%|5.4%|6.2%|4.717%|-0.541%
2022-01-03 14:13:44|1321|943|DON|Don-key|1403|1037116872|3172|2022-01-03 14:01:43|0.36855712733|15.54%|-87.65%|6.28%|-0.5%|3.47%|0.1%|-0.73%|-0.59%|1.14%|14175644.9|379981.5|8.6%|3.5%|2.7%|6.441%|0.614%
2022-01-03 14:13:45|1321|944|UBXT|UpBots|469|1037116872|3172|2022-01-03 14:01:45|0.0264571318784|3.73%|-72.92%|2.56%|-0.49%|-0.59%|-1.26%|-0.22%|-0.05%|0.03%|10732594.2|194268.8|2.5%|1.7%|1.8%|2.272%|0.033%
2022-01-03 14:13:46|1321|945|OBSR|Observer|1010|1037116872|3172|2022-01-03 14:01:46|0.00582460766385|0.92%|-89.81%|4.06%|-0.06%|4.55%|-2.3%|4.05%|-4.85%|-0.22%|23622136.8|334414.6|10%|1.4%|1.4%|4.541%|1.604%
2022-01-03 14:13:47|1321|946|TOWER|TOWER|1850|1037116872|3172|2022-01-03 14:01:47|0.0536817803947|0.02%|-62.65%|4.52%|-0.03%|-0.62%|-0.49%|-0.29%|-0.38%|-1.23%|12755863.9|404732.7|8.6%|1.3%|3.2%|4.021%|0.306%
2022-01-03 14:13:48|1321|947|EXNT|ExNetwork Token|432|1037867240|3172|2022-01-03 14:01:48|0.207956609278|7.39%|-65.93%|4.26%|-0.24%|-0.62%|-3.74%|2.23%|1.87%|-0.45%|13111686.1|507.5|0.4%|0%|0%|3.606%|0.187%
2022-01-03 14:13:49|1321|948|CFi|CyberFi Token|412|1037867240|3172|2022-01-03 14:01:49|4.91321219658|1.2%|-93.38%|4.63%|-0.85%|-3.33%|-5.29%|1.82%|1.45%|-2.04%|9580763.8|41574|2%|2%|0.4%|3.942%|-0.344%
2022-01-03 14:13:50|1321|949|MTH|Monetha|1580|1037867240|3172|2022-01-03 14:01:50|0.0291922112613|0.7%|-94.92%|6.19%|-0.19%|-5.56%|3.03%|1.18%|0.27%|-3.66%|11746945.8|545819|5.2%|2.9%|4.6%|6.052%|0.261%
2022-01-03 14:13:51|1321|950|GMB|GAMB|1014|1037867240|3172|2022-01-03 14:01:51|0.0016992887234|9.47%|-80.96%|4.9%|-0.69%|-2.84%|7.93%|6.41%|-2.44%|-2.31%|8496443.6|67786.2|1.9%|0.6%|0.8%|4.267%|-0.266%
2022-01-03 14:13:52|1321|951|DEC|Decentr|538|1037867240|3172|2022-01-03 14:01:52|0.0754150362675|18.22%|-86.18%|7.7%|-0.72%|6.86%|0.07%|-0.21%|5.81%|4.71%|7524047.7|253958.7|4.5%|5.3%|3.4%|7.056%|-0.227%
2022-01-03 14:13:54|1321|952|ZOO|ZooKeeper|1492|1037867240|3172|2022-01-03 14:01:54|0.133231949586|14.18%|-92.76%|4.53%|-0.78%|-5.6%|-0.21%|0.07%|-1.2%|-1.3%|12164991.2|240939.5|6.9%|2.5%|2%|3.876%|-0.279%
2022-01-03 14:13:55|1321|953|USDJ|USDJ|629|1037867240|3172|2022-01-03 14:01:55|0.993693531018|1.42%|-15.42%|0.27%|-0.01%|0.3%|-0.67%|0.01%|-0.11%|-0.13%|14755128.4|2932740.1|21.5%|18.8%|19.9%|2.291%|0.515%
2022-01-03 14:13:56|1321|954|AWC|Atomic Wallet Coin|1095|1037867240|3172|2022-01-03 14:01:56|1.29934843215|30.69%|-50.01%|4.19%|0.02%|-3.71%|-0.11%|0.54%|-1.16%|0.21%|13777847.3|32394.9|0.3%|0.2%|0.2%|3.865%|0.457%
2022-01-03 14:13:57|1321|955|DCN|Dentacoin|1606|1037867240|3172|2022-01-03 14:01:57|2.05085029215E-5|23.04%|-99.65%|4.05%|-0.21%|-17.27%|2.12%|0.72%|1.82%|-1.41%|11650989.1|155707.7|3%|2.9%|1.3%|4.817%|0.292%
2022-01-03 14:13:58|1321|956|MRX|Metrix Coin|1634|1038369008|3172|2022-01-03 14:01:58|0.000347055244121|0%|-97.12%|7.47%|-0.78%|1.77%|-8.15%|0.86%|-2.56%|-2.56%|5846791.2|452239.5|7.1%|5.8%|7.7%|7.551%|-0.321%
2022-01-03 14:13:59|1321|957|UNCX|UniCrypt|418|1038659304|3172|2022-01-03 14:01:59|578.730815248|8.3%|-44.31%|4.81%|0.32%|-3.04%|3.37%|0.74%|-0.67%|-0.62%|15977929.8|53347.2|9.7%|0.7%|0.3%|4.018%|0.695%
2022-01-03 14:14:00|1321|958|GEEQ|Geeq|515|1038659304|3172|2022-01-03 14:01:00|1.30101141135|57.3%|-70.84%|7.91%|0.21%|10.13%|6.73%|1.85%|-3.58%|-3.57%|14795390.6|953858.7|4.8%|4.9%|6.4%|7.201%|0.821%
2022-01-03 14:14:02|1321|959|DERI|Deri Protocol|1961|1038659304|3172|2022-01-03 14:01:01|0.174036374584|2.62%|-94.75%|4.8%|-0.71%|-0.71%|-0.98%|-0.5%|-0.14%|-0.52%|18341130|459333.5|14.6%|2.5%|2.5%|6.174%|1.405%
2022-01-03 14:14:03|1321|960|DOUGH|PieDAO DOUGH v2|456|1039629328|3172|2022-01-03 14:01:03|0.424384228823|10.87%|-80.14%|4.89%|-1.04%|4.27%|-1%|0.37%|0.15%|-1.36%|6273521.7|89376.9|2.4%|0.8%|1.4%|4.004%|-0.7%
2022-01-03 14:14:04|1321|961|MAHA|MahaDAO|383|1039629328|3172|2022-01-03 14:01:04|8.59810858023|166.13%|-59.51%|6.19%|1.41%|38.2%|-13.21%|-7.4%|9.23%|9.27%|26455914.8|3964857.2|7.6%|10.2%|15%|6.083%|2.269%
2022-01-03 14:14:05|1321|962|MTA|mStable Governance Token: Meta (MTA)|534|1039629328|3172|2022-01-03 14:01:05|0.686720870024|6.63%|-92.63%|6.42%|-0.35%|3.12%|-4.81%|6.4%|0.54%|-0.32%|11905366.3|1966108.5|21.6%|24.1%|16.5%|5.442%|0.074%
2022-01-03 14:14:06|1321|963|TEN|Tokenomy|1395|1039629328|3172|2022-01-03 14:01:06|0.0546964730962|2.59%|-86.19%|1.27%|-0.43%|-0.89%|1.09%|2.34%|-0.89%|-0.13%|10939294.6|8612.6|0.3%|0.1%|0.1%|2.211%|0.064%
2022-01-03 14:14:07|1321|964|JULD|JulSwap|366|1039629328|3172|2022-01-03 14:01:07|0.0251751695548|32.15%|-96.06%|7.38%|0.38%|-0.73%|-0.29%|8.99%|-1.67%|-2.61%|14907729.3|609657.9|13.9%|5.8%|4.1%|6.95%|0.936%
2022-01-03 14:14:08|1321|965|EVX|Everex|1546|1039629328|3172|2022-01-03 14:01:08|0.0538541969901|59.87%|-99.11%|11.92%|-1%|-13.91%|108.95%|-58.44%|2.34%|0.48%|1222490.3|26434.9|20.1%|2.3%|2.2%|11.601%|-0.492%
2022-01-03 14:14:09|1321|966|FORM|Formation Fi|1192|1039629328|3172|2022-01-03 14:01:09|0.0464322053061|2.17%|-89.16%|3.4%|-1.2%|-2.5%|-2.89%|-3.07%|-3.19%|-3.19%|3703108.4|294176.4|10.8%|7.5%|7.9%|3.151%|-0.977%
2022-01-03 14:14:10|1321|967|SKU|Sakura|823|1039629328|3172|2022-01-03 14:01:10|0.130168373956|22.6%|-81.04%|3.91%|-1.04%|1.77%|0.7%|0.35%|0.97%|1.05%|6898923.8|373267.8|7%|5.5%|5.4%|3.679%|-0.695%
2022-01-03 14:14:11|1321|968|MDA|Moeda Loyalty Points|1575|1039629328|3172|2022-01-03 14:01:11|0.480258959461|5.91%|-90.53%|4.27%|-0.64%|1.29%|-0.45%|5.43%|-0.19%|-0.2%|9426949.3|2040324.4|13.1%|39.4%|21.6%|3.889%|-0.194%
2022-01-03 14:14:12|1321|969|KALA|Kalata|843|1039720696|3172|2022-01-03 14:01:12|0.123689903109|11.21%|-84.65%|5.06%|-0.1%|-0.07%|-0.47%|-1.42%|-3.34%|-3.34%|4329146.6|142604.9|5.5%|3%|3.3%|5.237%|0.326%
2022-01-03 14:14:14|1321|970|SKILL|CryptoBlades|1437|1039720696|3172|2022-01-03 14:01:14|9.11735057321|3.93%|-94.35%|4%|-1.16%|1.01%|-2.2%|-2.18%|-2.44%|0.13%|7518693.3|398180.8|20.8%|5%|5.3%|3.809%|-0.833%
2022-01-03 14:14:15|1321|971|DINO|DinoSwap|994|1039720696|3172|2022-01-03 14:01:15|0.0917521158563|8.41%|-97.9%|2.88%|-1.11%|0.2%|0.1%|0.08%|-1.13%|-1.81%|6684529.7|175676.7|7.8%|3.6%|2.6%|2.793%|-0.61%
2022-01-03 14:14:16|1321|972|COVAL|Circuits of Value|2086|1039720696|3172|2022-01-03 14:01:16|0.125659896993|1137.33%|-29.29%|17.21%|7.52%|53.12%|-12.48%|-5.74%|-5.41%|-5.26%|224523114.5|27113413.1|13.3%|16.7%|12.1%|17.893%|9.084%
2022-01-03 14:14:17|1321|973|WOW|Wownero|589|1041000344|3172|2022-01-03 14:01:17|0.123864352812|11.09%|-92.67%|5.21%|-0.93%|-3.29%|1.85%|-3.3%|-0.17%|-0.15%|6447071.1|17665.9|0.3%|0.1%|0.3%|4.253%|-0.509%
2022-01-03 14:14:18|1321|974|GLQ|Graphlinq Protocol|1672|1041000344|3172|2022-01-03 14:01:18|0.0264946147253|21.24%|-74.09%|4.83%|-0.39%|8.1%|2.4%|1.2%|4.7%|6.55%|9008166.2|1117414.4|10.1%|9.2%|12.4%|4.168%|-0.077%
2022-01-03 14:14:19|1321|975|ASR|AS Roma Fan Token|561|1041000344|3172|2022-01-03 14:01:19|4.18608996336|17.83%|-82.54%|2.61%|-0.59%|-1.37%|-0.74%|4.76%|-1.08%|0.4%|8938369.5|6750680|74.5%|79.1%|75.5%|2.285%|-0.13%
2022-01-03 14:14:21|1321|976|DAFI|DAFI Protocol|1747|1041000344|3172|2022-01-03 14:01:21|0.0260815266916|3.6%|-86.62%|3.46%|-0.42%|0.08%|-0.87%|-0.99%|-0.68%|-0.98%|13363260.1|241690|3.9%|1.9%|1.8%|3.452%|0.259%
2022-01-03 14:14:22|1321|977|FLETA|FLETA|902|1041000344|3172|2022-01-03 14:01:22|0.0295031509698|134.08%|-45.08%|8.55%|2.15%|1.13%|2.55%|-2.43%|0.2%|-7.05%|46102952.4|4368383.8|18.8%|12.8%|9.5%|9.334%|3.273%
2022-01-03 14:14:23|1321|978|XFT|Offshift|515|1041000344|3172|2022-01-03 14:01:23|9.18924543059|221.22%|-15.72%|6.96%|2.01%|34.67%|8.59%|25.4%|-14.71%|-1.18%|41121873.3|1982095.3|1.8%|6.7%|4.8%|6.591%|2.626%
2022-01-03 14:14:24|1321|979|MAKI|MakiSwap|1292|1041000344|3172|2022-01-03 14:01:24|0.0418773947766|4.39%|-96.62%|3.46%|-1.32%|-0.16%|-0.47%|0.95%|0.49%|0.49%|2888355.9|147681.2|8.6%|4.6%|5.1%|2.965%|-0.942%
2022-01-03 14:14:25|1321|980|BLANK|Blank Wallet|1825|1041000344|3172|2022-01-03 14:01:25|0.660927858891|32.98%|-87.26%|4.6%|-0.2%|-1.57%|0.9%|3.97%|4.02%|4.56%|12818572.9|548960.3|6.8%|4.5%|4.3%|4.087%|0.178%
2022-01-03 14:14:26|1321|981|SYLO|Sylo|578|1041309720|3172|2022-01-03 14:01:26|0.00690574053054|111.35%|-47.1%|6.13%|0.85%|55.74%|13.21%|-2.88%|-1.42%|-1.55%|16792119.5|1279017.2|6.7%|9.4%|7.6%|5.391%|1.288%
2022-01-03 14:14:27|1321|982|IFC|Infinitecoin|3061|1041309720|3172|2022-01-03 14:01:27|0.000188386848383|50.68%|-86.14%|10.02%|0.47%|-8.64%|2.98%|76.5%|-17.13%|-17.1%|17067048.4|889.7|0%|0%|0%|10.485%|1.071%
2022-01-03 14:14:29|1321|983|IQN|IQeon|1197|1043707856|3172|2022-01-03 14:01:28|3.07788298652|9.2%|-8.8%|1.35%|0.19%|2.02%|-2.24%|-0.46%|0.91%|0.02%|16903303.1|1790560.2|8.9%|10%|10.6%|2.088%|0.683%
2022-01-03 14:14:30|1321|984|SCC|STEM CELL COIN|1039|1043707856|3172|2022-01-03 14:01:30|0.0315464218469|2.52%|-85.2%|2.82%|-0.41%|1.48%|-1.87%|2.98%|-0.72%|-0.55%|10115616.3|0|0.1%|0%|0%|1.233%|0.02%
2022-01-03 14:14:31|1321|985|FB|Fenerbahçe Token|826|1043707856|3172|2022-01-03 14:01:31|3.24391300995|17.25%|-68.67%|1.97%|-0.58%|-1.39%|0.3%|0.21%|-2.21%|1.56%|7071730.4|911594|39.8%|14.6%|12.9%|2.016%|-0.155%
2022-01-03 14:14:32|1321|986|PI|Plian|1310|1043707856|3172|2022-01-03 14:01:32|0.0106551113866|26.58%|-94.58%|5.55%|-0.2%|-4.8%|6.58%|13.99%|4.19%|4.19%|8995415.2|56384.3|1.1%|1%|0.6%|6.046%|0.233%
2022-01-03 14:14:33|1321|987|CRTS|Cratos|609|1043707856|3172|2022-01-03 14:01:33|0.00473577785013|131.78%|-34.57%|2.82%|1.1%|-0.57%|-0.77%|-0.82%|-1.55%|-0.77%|86149431.5|7154281.1|32.2%|8.8%|8.3%|6.094%|3.62%
2022-01-03 14:14:34|1321|988|APM|apM Coin|738|1043707856|3172|2022-01-03 14:01:34|0.0350893564326|57.62%|-95.7%|6.01%|0.65%|-0.44%|-35.24%|19.14%|-1.25%|33.98%|12697960.9|183984.9|7.3%|1.4%|1.4%|6.328%|1.125%
2022-01-03 14:14:35|1321|989|CTCN|CONTRACOIN|661|1043707856|3172|2022-01-03 14:01:35|0.220934251366|59.04%|-89.36%|13.23%|4.31%|-0.88%|1.05%|-1.32%|-2.3%|-8.97%|9623734.8|285250.7|2.1%|3.4%|3%|14.076%|4.85%
2022-01-03 14:14:36|1321|990|BIRD|Bird.Money|401|1043707856|3172|2022-01-03 14:01:36|93.2492634894|7.02%|-66.36%|6.24%|-0.11%|7.8%|5.49%|-1.04%|-1.15%|-3.79%|8853270|26379.8|2.4%|0.8%|0.3%|5.547%|0.354%
2022-01-03 14:14:38|1321|991|EGG|Nestree|847|1043707856|3172|2022-01-03 14:01:38|0.0137063071899|180.11%|-97.91%|7.86%|2.45%|3.13%|1.99%|1.63%|12.06%|2.49%|31385805.2|21552247.1|30.6%|32.1%|68.7%|8.078%|2.984%
2022-01-03 14:14:39|1321|992|TRUE|TrueChain|1441|1043707856|3172|2022-01-03 14:01:39|0.186813549423|23.24%|-94.42%|7.44%|0.98%|23.18%|-11.38%|-1.27%|-3.37%|-3.26%|14865789.6|2021602.7|39.7%|15.1%|13.6%|7.297%|1.488%
2022-01-03 14:14:40|1321|993|BLY|Blocery|514|1043707856|3172|2022-01-03 14:01:40|0.0298756342424|2.49%|-94.87%|4.28%|-0.3%|-0.89%|-0.65%|1.56%|0.84%|-1.46%|12089175.3|1250096.3|16.3%|9.7%|10.3%|4.783%|0.761%
2022-01-03 14:14:41|1321|994|EZ|EasyFi|454|1043707856|3172|2022-01-03 14:01:41|3.2669002909|4.36%|-91.13%|4.85%|-0.28%|-5.72%|8.27%|-3.34%|-1.64%|-1.62%|8248380.5|1126418.7|15.2%|25.8%|13.7%|3.877%|0.149%
2022-01-03 14:14:42|1321|995|PCL|PECULIUM|1380|1043707856|3172|2022-01-03 14:01:42|0.00423306121417|20.17%|-59.46%|6.22%|0.27%|0.34%|-4.02%|3.5%|0.74%|-0.56%|9023531.1|15.5|8.1%|0%|0%|5.867%|0.704%
2022-01-03 14:14:43|1321|996|SKY|Skycoin|1723|1043707856|3172|2022-01-03 14:01:43|0.24631580426|9.04%|-99.5%|3.21%|-0.64%|-4.25%|3.83%|-0.73%|-1.49%|-1.47%|5418947.7|138974.1|3.2%|2.3%|2.6%|3.75%|-0.062%
2022-01-03 14:14:44|1321|997|COR|Coreto|1956|1043707856|3172|2022-01-03 14:01:44|0.0200960409119|17.9%|-65.5%|5.33%|-1.16%|-0.71%|0.12%|0.63%|0.14%|0.23%|4587594|28345|2.1%|0.8%|0.6%|4.952%|-0.932%
2022-01-03 14:14:45|1321|998|ESD|Empty Set Dollar|427|1043879872|3172|2022-01-03 14:01:45|0.0209116862907|24.62%|-98.72%|4.16%|-0.43%|0.99%|-7.14%|40.1%|-7.91%|-3.4%|9326866.1|118006.3|0.9%|1.7%|1.3%|5.057%|0.076%
2022-01-03 14:14:46|1321|999|SIN|Sin City Token|1871|1043879872|3172|2022-01-03 14:01:46|0.297485345569|45%|-56.11%|6.09%|-1.6%|4.46%|0.16%|0.97%|0.69%|1%|22102266.8|1750193.5|18.8%|7.9%|7.9%|5.311%|-0.874%