2021-11-06 13:56:06|16140|0|BTC|Bitcoin|3115|972552|3114|2021-11-06 13:11:05|60562.5158709|48.83%|-8.23%|2.79%|0.28%|-0.41%|-2.41%|-0.53%|-0.95%|-0.92%|1.1425406291E+12|30860639504|3.7%|2.7%|2.7%|0.005%|0.005%
2021-11-06 13:56:07|16140|1|ETH|Ethereum|2284|908044152|3114|2021-11-06 13:11:07|4383.11786216|58.55%|-4.86%|3.52%|0.24%|0.49%|-1.52%|-1.13%|-2.12%|-2.3%|518220893935|15163596510.9|4.7%|2.8%|2.9%|1.898%|-0.03%
2021-11-06 13:56:09|16140|2|BNB|Binance Coin|1566|908044152|3114|2021-11-06 13:11:09|604.190973465|81.42%|-10.58%|3.45%|0.42%|2.55%|-1.56%|8.74%|-0.62%|-0.73%|100779747985|2981854615.5|2.8%|3.6%|3%|2.436%|0.143%
2021-11-06 13:56:10|16140|3|USDT|Tether|2442|908044152|3114|2021-11-06 13:11:10|1.00098009318|0.18%|-7.13%|0.04%|0%|-0.01%|0.02%|0.07%|-0.05%|-0.06%|71922726588.6|74691844214.9|117.8%|106.7%|103.9%|2.885%|-0.033%
2021-11-06 13:56:11|16140|4|ADA|Cardano|1498|908044152|3114|2021-11-06 13:11:11|1.96148632995|2.52%|-33.92%|2.93%|-0.52%|4.68%|-3.82%|0.07%|-1.14%|-1.24%|65287986928.4|2170658169.2|5.1%|3.4%|3.3%|2.404%|-0.709%
2021-11-06 13:56:12|16140|5|SOL|Solana|576|908044152|3114|2021-11-06 13:11:12|243.052102246|96.09%|-1.75%|4.63%|0.86%|10.29%|1.85%|-4.41%|2.94%|2.78%|73209971921.1|3242803487.1|7.9%|3.9%|4.4%|4.367%|0.687%
2021-11-06 13:56:13|16140|6|XRP|XRP|3017|908044152|3114|2021-11-06 13:11:13|1.13257829509|29.24%|-66.47%|3.19%|-0.25%|6.39%|-0.56%|-3.37%|-2.37%|-2.49%|53323688803.2|3267284325.9|8%|6.5%|6.1%|2.22%|-0.513%
2021-11-06 13:56:14|16140|7|DOT|Polkadot|444|909712832|3114|2021-11-06 13:11:14|49.8581201728|89.46%|-7.47%|5.18%|0.78%|3.51%|0.82%|-3.69%|-4.1%|-3.92%|49238848165.3|1838006279.8|6.9%|3.6%|3.7%|3.954%|0.458%
2021-11-06 13:56:15|16140|8|HEX|HEX|691|909712832|3114|2021-11-06 13:11:15|0.205684238306|0.02%|-57.74%|5.46%|-0.87%|-1.98%|-7.65%|1.71%|-1.92%|-1.91%|35667924754.5|21636688.8|0.1%|0.1%|0.1%|5.571%|-1.069%
2021-11-06 13:56:16|16140|9|SHIB|SHIBA INU|463|909712832|3114|2021-11-06 13:11:16|5.898860428E-5|876.63%|-26.27%|10.49%|4.49%|-19.98%|-10.48%|26.49%|-5.25%|-5.55%|32390377734.4|11526284322.5|37.3%|36.2%|35.6%|9.708%|4.693%
2021-11-06 13:56:18|16140|10|DOGE|Dogecoin|2884|909712832|3114|2021-11-06 13:11:17|0.25644263857|30.3%|-62.55%|3.77%|-0.16%|-1.36%|-2.27%|-0.69%|-1.62%|-1.92%|33849871019.2|1465734747.7|7.4%|4.5%|4.3%|2.791%|-0.435%
2021-11-06 13:56:19|16140|11|USDC|USD Coin|1126|910191496|3114|2021-11-06 13:11:19|1.00022340431|0.1%|-4.2%|0.03%|-0%|0.03%|-0%|0.04%|-0.03%|-0.03%|34116435715.4|4098437674.2|11.1%|11.5%|12%|2.91%|0.2%
2021-11-06 13:56:20|16140|12|LUNA|Terra|835|910191496|3114|2021-11-06 13:11:20|48.4246743946|92.53%|-6.74%|6.49%|1%|7.39%|8.03%|-3.75%|-3.28%|-3.1%|19329611534.4|709666200.3|8.3%|4.5%|3.7%|6.333%|0.762%
2021-11-06 13:56:21|16140|13|UNI|Uniswap|416|910191496|3114|2021-11-06 13:11:21|24.7986499808|30.27%|-42.55%|4.23%|-0.12%|2.61%|-3.98%|-0.68%|-3.32%|-3.17%|15563535729.4|270991235.8|3.3%|1.9%|1.7%|3.374%|-0.365%
2021-11-06 13:56:22|16140|14|AVAX|Avalanche|411|910191496|3114|2021-11-06 13:11:22|72.8917139312|96.73%|-8.07%|5.25%|0.97%|11.61%|5.12%|-6.22%|-1.81%|-1.98%|16057066168.7|473347862.5|8.5%|3.6%|2.9%|5.426%|0.723%
2021-11-06 13:56:23|16140|15|LINK|Chainlink|1509|910191496|3114|2021-11-06 13:11:23|31.2032677816|45.59%|-40.22%|4.76%|-0.07%|-0.85%|-3.03%|6.12%|-5.09%|-5.21%|14478614364.1|1350571416.3|10.8%|9.9%|9.3%|3.669%|-0.324%
2021-11-06 13:56:24|16140|16|WBTC|Wrapped Bitcoin|1012|910191496|3114|2021-11-06 13:11:24|60683.5416653|49.4%|-8.16%|2.78%|0.29%|-0.07%|-2.72%|-0.46%|-0.88%|-0.86%|14247522009.7|226900286.8|3.2%|1.6%|1.6%|0.339%|0.262%
2021-11-06 13:56:25|16140|17|BUSD|Binance USD|779|910191496|3114|2021-11-06 13:11:25|1.00003416879|0.08%|-4.97%|0.04%|0%|0%|0.02%|0.04%|-0.06%|-0.06%|13817411321.2|6320729714.4|50.3%|52%|45.7%|3.009%|0.024%
2021-11-06 13:56:26|16140|18|LTC|Litecoin|3115|910191496|3114|2021-11-06 13:11:26|193.854720531|37.88%|-49.84%|3.34%|-0.14%|3.18%|-2%|-1.69%|-2.91%|-2.85%|13359019752|1615189873.5|23.8%|12.3%|12.1%|1.831%|-0.377%
2021-11-06 13:56:28|16140|19|MATIC|Polygon|924|912023472|3114|2021-11-06 13:11:27|1.84358115867|76.1%|-24.89%|4.76%|0.37%|5.01%|-5.78%|-0.81%|-2.84%|-3.04%|12544303169.4|788799386.7|12.3%|6.3%|6.3%|3.837%|0.092%
2021-11-06 13:56:29|16140|20|ALGO|Algorand|870|912023472|3114|2021-11-06 13:11:29|1.80813300245|42.79%|-24.01%|5.86%|0.71%|3.54%|-3.57%|-0.57%|-2.1%|-2.18%|11263790967.4|231874816.4|7.2%|2.2%|2.1%|6.593%|1.933%
2021-11-06 13:56:30|16140|21|BCH|Bitcoin Cash|1568|912023472|3114|2021-11-06 13:11:30|582.595571813|22.78%|-85.15%|3.17%|-0.43%|2.13%|-2.4%|0.41%|-2.6%|-2.72%|11006890748.9|1099452827.8|24.2%|13.8%|10%|1.808%|-0.703%
2021-11-06 13:56:31|16140|22|XLM|Stellar|2651|912023472|3114|2021-11-06 13:11:31|0.353191903277|37.57%|-60.59%|4.05%|-0.18%|0.82%|-3.97%|-2.62%|-1.91%|-1.89%|8549579536.2|471885368.1|9.1%|5.8%|5.5%|2.382%|-0.437%
2021-11-06 13:56:32|16140|23|VET|VeChain|1192|912173112|3114|2021-11-06 13:11:32|0.153598280675|87.51%|-39.68%|4.69%|0.18%|-2.13%|11.13%|4.28%|-3.28%|-3.35%|9878762046.1|1144515816.1|7.6%|14.1%|11.6%|3.526%|-0.124%
2021-11-06 13:56:33|16140|24|ATOM|Cosmos|969|912173112|3114|2021-11-06 13:11:33|35.1536467509|71.24%|-21.08%|6.5%|0.93%|3.65%|-2.35%|-1.64%|-4.65%|-4.74%|7878396695.4|481311334.6|16.1%|6.3%|6.1%|6.276%|0.669%
2021-11-06 13:56:34|16140|25|AXS|Axie Infinity|369|912173112|3114|2021-11-06 13:11:34|153.976684791|204.58%|0%|5.54%|1.48%|0.67%|2.7%|4.69%|0.92%|1.36%|9378334928.9|1012093601.2|14%|11.3%|10.8%|4.926%|1.148%
2021-11-06 13:56:35|16140|26|ICP|Internet Computer|1083|912173112|3114|2021-11-06 13:11:35|47.7775976599|18.31%|-89.19%|3.64%|-0.21%|2.83%|-1.2%|-4.22%|-3.87%|-3.48%|8376067665.1|837237287.5|5%|12.7%|10%|2.801%|-0.436%
2021-11-06 13:56:37|16140|27|FIL|Filecoin|1425|912173112|3114|2021-11-06 13:11:36|60.6811456881|9.71%|-68.29%|4.45%|-0.78%|-1.12%|-2.38%|1.81%|-4.6%|-4.68%|7306946979.1|794954680.2|14.9%|8.3%|10.9%|3.496%|-0.815%
2021-11-06 13:56:38|16140|28|THETA|THETA|1390|912173112|3114|2021-11-06 13:11:38|7.31301690319|55.83%|-48.8%|5.1%|-0.17%|-2.6%|4.2%|-1.86%|-3.51%|-3.58%|7313016903.2|302337239.2|5.6%|5%|4.1%|3.863%|-0.49%
2021-11-06 13:56:39|16140|29|TRX|TRON|1516|912173112|3114|2021-11-06 13:11:39|0.100786044201|21.22%|-54.3%|3.7%|0.06%|-1.43%|-2.3%|0.28%|-2.91%|-2.83%|7222293395.1|1798452015.5|26%|22.8%|24.9%|2.816%|-0.225%
2021-11-06 13:56:40|16140|30|FTT|FTX Token|830|912173112|3114|2021-11-06 13:11:40|58.7740267605|22.08%|-26.41%|3.58%|-0.26%|2.12%|-4.51%|-1.04%|-0.41%|-0.44%|7053749083.1|217645858.3|8.9%|3.1%|3.1%|3.144%|-0.049%
2021-11-06 13:56:41|16140|31|ETC|Ethereum Classic|1932|912173112|3114|2021-11-06 13:11:41|51.9725833875|15.4%|-61.24%|3.05%|-0.49%|0.7%|-3.16%|-0.97%|-2.46%|-2.4%|6798722154.9|694952329.8|16.4%|10.3%|10.2%|2.098%|-0.757%
2021-11-06 13:56:42|16140|32|FTM|Fantom|1104|912406336|3114|2021-11-06 13:11:42|2.67260494309|171.94%|-14.74%|7.29%|1.49%|-1.76%|3.58%|-3.86%|0.51%|0.59%|6801796345.4|626815966.1|17.2%|14.3%|9.2%|7.093%|1.217%
2021-11-06 13:56:43|16140|33|DAI|Dai|716|912406336|3114|2021-11-06 13:11:43|1.00005064706|0.08%|-8.5%|0.05%|-0%|-0.05%|-0.07%|0.09%|-0.11%|-0.1%|6475279650.9|810795584.9|8.9%|12.2%|12.5%|2.851%|-0.137%
2021-11-06 13:56:44|16140|34|BTCB|Bitcoin BEP2|873|912406336|3114|2021-11-06 13:11:44|60535.0536668|49.16%|-8.45%|2.86%|0.27%|-0.14%|-2.72%|-0.01%|-1.25%|-1.25%|6362543184.8|77084815.3|1.2%|1.5%|1.2%|0.76%|0.512%
2021-11-06 13:56:45|16140|35|STETH|Lido stETH|1911|912406336|3114|2021-11-06 13:11:45|4352.05813616|55.21%|-5.09%|2.24%|0.52%|0.76%|1.06%|0.13%|-1.83%|-1.9%|6301976455.6|6084498.6|3.3%|0.1%|0.1%|1.503%|0.374%
2021-11-06 13:56:46|16140|36|HBAR|Hedera|782|913086712|3114|2021-11-06 13:11:46|0.379769303215|39.82%|-24.94%|5.31%|0.51%|-1.51%|1.28%|-0.99%|-3.22%|-3.04%|5703732979.7|104659405.4|9.2%|2.2%|1.8%|5.133%|1.067%
2021-11-06 13:56:48|16140|37|CRO|Crypto.com Coin|1059|913086712|3114|2021-11-06 13:11:48|0.332079682469|126.82%|-12.61%|4.62%|0.81%|5.5%|6.77%|32.19%|-12.82%|-12.61%|8389333565|1123329085.4|2.2%|15.2%|13.4%|3.547%|0.515%
2021-11-06 13:56:49|16140|38|XTZ|Tezos|1497|913086712|3114|2021-11-06 13:11:49|6.34375696279|46.31%|-39.91%|5.81%|0.51%|0.92%|0.62%|2.29%|-2.16%|-2.29%|5493125150.5|308842405.1|13%|8.2%|5.6%|5.42%|0.241%
2021-11-06 13:56:50|16140|39|NEAR|NEAR Protocol|390|913086712|3114|2021-11-06 13:11:50|9.97492737241|55.74%|-19.16%|6.66%|1.19%|4.52%|-3.03%|-2.2%|-3.97%|-3.91%|5317999203.7|209287657.2|8.8%|3.5%|3.9%|6.406%|1.293%
2021-11-06 13:56:51|16140|40|MANA|Decentraland|1512|913086712|3114|2021-11-06 13:11:51|2.91926155656|375%|-18.11%|8.33%|3.26%|-7.39%|-12.08%|3.79%|12.24%|12.05%|5304102924.8|4149291731|29.9%|45%|78.2%|7.32%|2.966%
2021-11-06 13:56:52|16140|41|EGLD|Elrond|429|913086712|3114|2021-11-06 13:11:52|307.527814293|94.59%|-3.32%|5.7%|1.08%|12.91%|3.37%|-0.6%|-2.96%|-2.73%|6056156686.4|136495628|4.7%|3.2%|2.3%|5.067%|0.852%
2021-11-06 13:56:53|16140|42|XMR|Monero|2726|913086712|3114|2021-11-06 13:11:53|254.7357711|17.03%|-47.32%|2.96%|-0.26%|-3.28%|-2.04%|-1.63%|-0.51%|-0.7%|4588836567.3|209599010.5|4.8%|4.8%|4.6%|2.261%|-0.513%
2021-11-06 13:56:54|16140|43|GRT|The Graph|1945|915485000|3114|2021-11-06 13:11:54|1.02683299714|63.3%|-62.17%|3.46%|0.36%|-0.13%|1.44%|0.04%|-3.63%|-3.36%|4842272509.1|280723455.1|5.2%|9.6%|5.8%|2.922%|0.026%
2021-11-06 13:56:55|16140|44|EOS|EOS|1590|915485000|3114|2021-11-06 13:11:55|4.38504096977|19.14%|-79.64%|3.73%|-0.46%|0.17%|-3.41%|-0.66%|-2.96%|-2.93%|4220999496|884002997.6|31.2%|19.1%|20.9%|2.653%|-0.747%
2021-11-06 13:56:56|16140|45|CAKE|PancakeSwap|405|915485000|3114|2021-11-06 13:11:56|18.9698306242|7.32%|-55.46%|3.21%|-0.35%|2.34%|-0.68%|3.36%|-2.52%|-2.58%|4544083963|307675394.1|8%|10.3%|6.8%|2.525%|-0.467%
2021-11-06 13:56:58|16140|46|FLOW|Flow|1700|915485000|3114|2021-11-06 13:11:58|13.5721775074|14.39%|-65.23%|3.55%|-0.89%|-0.67%|-0.94%|-2.74%|-2.78%|-2.71%|4198854902.9|152215774|10.7%|4.9%|3.6%|5.938%|1.972%
2021-11-06 13:56:59|16140|47|AAVE|Aave|399|915485000|3114|2021-11-06 13:11:59|313.555266707|20.22%|-50.41%|4.01%|-0.35%|-0.21%|2.9%|-1.74%|-4.39%|-4.32%|4152534045.1|291807722.9|8.5%|8.6%|7%|3.174%|-0.62%
2021-11-06 13:57:00|16140|48|KLAY|Klaytn|587|915485000|3114|2021-11-06 13:11:00|1.59487690162|54.34%|-62.56%|4.01%|0.13%|-7.42%|-2.2%|-3.95%|-0.05%|0.08%|4018783444|104267258.2|3.3%|2.7%|2.6%|3.133%|-0.134%
2021-11-06 13:57:01|16140|49|RUNE|THORChain|838|915485000|3114|2021-11-06 13:11:01|13.6573935391|108.83%|-32.76%|6.09%|0.54%|-6.26%|-8.37%|-2.28%|-1.71%|-1.71%|3526478524|82946200|4.4%|3.1%|2.4%|4.941%|0.457%
2021-11-06 13:57:02|16140|50|MIOTA|IOTA|1608|915485000|3114|2021-11-06 13:11:02|1.31872068311|25.34%|-75.43%|4.6%|-0.38%|-2.14%|-1.26%|1.59%|-4.18%|-4.03%|3665424073.5|77458140.4|3.5%|1.9%|2.1%|3.671%|-0.669%
2021-11-06 13:57:03|16140|51|XEC|eCash|730|915485000|3114|2021-11-06 13:11:03|0.00019512268378|13.27%|-46.02%|3.02%|-0.49%|1.22%|2.78%|-0.08%|0.05%|1.2%|3685779383.7|194337754.1|4.9%|12.2%|5.3%|3.082%|-0.749%
2021-11-06 13:57:04|16140|52|QNT|Quant|1185|915485000|3114|2021-11-06 13:11:04|241.671619587|0%|-38.59%|4.54%|-0.39%|-4.15%|-0.8%|-1.95%|-6.54%|-7%|2917638145.3|56905087.4|2.7%|1.6%|2%|4.752%|-0.591%
2021-11-06 13:57:05|16140|53|KSM|Kusama|696|915485000|3114|2021-11-06 13:11:05|445.993868193|45.94%|-24.97%|4.24%|0.35%|2.29%|-2.69%|2.25%|-1.28%|-1.14%|3777611796.5|171805990.9|6.2%|4.1%|4.5%|3.668%|0.074%
2021-11-06 13:57:06|16140|54|LEO|UNUS SED LEO|901|915485000|3114|2021-11-06 13:11:06|3.30926830798|23.53%|-14.94%|2.39%|0.27%|1.13%|-3.43%|-2.75%|3.64%|3.85%|3156890169.7|2958095.8|0.1%|0.1%|0.1%|3.514%|0.122%
2021-11-06 13:57:08|16140|55|WBNB|Wrapped BNB|392|915485000|3114|2021-11-06 13:11:07|605.319509552|82.02%|-12.75%|3.45%|0.44%|0.76%|2.22%|-1.26%|8.87%|-0.45%|3280397181.1|2125090475.7|48.3%|80.2%|64.8%|3.398%|-0.168%
2021-11-06 13:57:09|16140|56|NEO|Neo|1885|915485000|3114|2021-11-06 13:11:09|43.7328136284|21.58%|-76.66%|3.83%|-0.5%|1.3%|-1.14%|-2.57%|-3.4%|-3.41%|3084861549.7|283783301|10.8%|8.3%|9.2%|2.78%|-0.801%
2021-11-06 13:57:10|16140|57|ONE|Harmony|890|915718464|3114|2021-11-06 13:11:10|0.276399067389|131.44%|-20.11%|7.61%|1.68%|3.49%|-5.84%|1.19%|-2.79%|-2.81%|2980839332.6|150065571.3|12.3%|5.8%|5%|7.113%|1.442%
2021-11-06 13:57:11|16140|58|BSV|Bitcoin SV|1094|915718464|3114|2021-11-06 13:11:11|167.944213896|34.78%|-61.95%|3.04%|-0.16%|0.29%|1.29%|1.35%|-3.45%|-3.69%|3172348915.7|227064633|11.4%|7.7%|7.2%|2.923%|-0.403%
2021-11-06 13:57:12|16140|59|SAFEMOON|SafeMoon|1452|915718464|3114|2021-11-06 13:11:12|4.35172866E-6|290.16%|-63.57%|4.63%|0.99%|1.25%|0.81%|-0.2%|-3.19%|-3.21%|2548095387.6|21989835.7|1%|1%|0.9%|4.189%|0.75%
2021-11-06 13:57:13|16140|60|HNT|Helium|517|915718464|3114|2021-11-06 13:11:13|36.0039781557|114.92%|0%|4.16%|0.88%|0.62%|3.85%|12.65%|6.01%|6.83%|3654985700.1|99063231.2|1.4%|2%|2.7%|3.42%|0.702%
2021-11-06 13:57:14|16140|61|UST|TerraUSD|2079|915718464|3114|2021-11-06 13:11:14|1.00324103368|0.47%|-3.99%|0.1%|-0.02%|0.01%|0.09%|0.18%|0.06%|0.13%|2871350979.7|72357499.1|3.7%|3%|2.5%|1.736%|-0.121%
2021-11-06 13:57:15|16140|62|WAVES|Waves|1984|916790120|3114|2021-11-06 13:11:15|24.8753974635|11.22%|-30.72%|3.52%|-0.17%|-1.08%|-0.88%|-2.43%|-2.09%|-2.02%|2652336916.3|89776545.4|5.6%|3%|3.4%|3.388%|-0.389%
2021-11-06 13:57:17|16140|63|BCHA|Bitcoin Cash ABC|2132|916790120|3114|2021-11-06 13:11:16|148.470666679|13.5%|-59.59%|4.09%|-0.22%|-0.42%|1.22%|1.31%|4.41%|1.42%|2757533963|37090.4|3.9%|0%|0%|4.098%|-0.498%
2021-11-06 13:57:18|16140|64|CHZ|Chiliz|860|917240688|3114|2021-11-06 13:11:18|0.453558068628|85.55%|-41.39%|5.65%|0.38%|-8.02%|-3.81%|4.7%|-1.17%|-1.36%|2694628439|646446575|20.9%|31.9%|24%|4.49%|0.094%
2021-11-06 13:57:19|16140|65|BTT|BitTorrent|1011|917240688|3114|2021-11-06 13:11:19|0.00375829780528|26.61%|-64.8%|3.73%|-0.32%|-0.82%|-2.75%|-1.9%|-2.46%|-2.65%|2480298502.1|378500857.5|20.8%|14.9%|15.3%|2.675%|-0.601%
2021-11-06 13:57:20|16140|66|STX|Stacks|741|917240688|3114|2021-11-06 13:11:20|1.94513586091|71.54%|-28.05%|5.07%|0.46%|-0.86%|-1.1%|3.57%|-3.01%|-3.06%|2494231397|76535345.4|5.4%|3.1%|3.1%|4.404%|0.277%
2021-11-06 13:57:21|16140|67|HBTC|Huobi BTC|397|917240688|3114|2021-11-06 13:11:21|60798.8886482|49.43%|-8.25%|2.91%|0.31%|3.6%|-0.34%|-2.36%|-0.53%|-0.91%|2424907872.8|3260530.2|0.5%|0.1%|0.1%|0.228%|0.001%
2021-11-06 13:57:22|16140|68|MKR|Maker|1465|917240688|3114|2021-11-06 13:11:22|2852.4659079|28.19%|-52.56%|3.52%|-0.31%|14.47%|-6.03%|-2.2%|-3.53%|-3.4%|2827730413.1|132650748.9|5.6%|5.1%|4.7%|2.881%|-0.582%
2021-11-06 13:57:23|16140|69|HOT|Holo|1287|917240688|3114|2021-11-06 13:11:23|0.0139825197762|86.98%|-50.91%|4.51%|0.43%|11.86%|-4.17%|-4.57%|-1.84%|-1.52%|2417519927.7|237510328.6|12.3%|10.7%|9.8%|3.606%|0.16%
2021-11-06 13:57:24|16140|70|ZEC|Zcash|1835|917240688|3114|2021-11-06 13:11:24|158.866456056|57.72%|-90.22%|3.83%|-0.02%|-2.01%|-2.77%|-0.24%|-2.68%|-2.63%|2069594032.6|231360436.8|15.5%|10.2%|11.2%|2.62%|-0.251%
2021-11-06 13:57:25|16140|71|CELO|Celo|534|917576352|3114|2021-11-06 13:11:25|6.24823902404|51.61%|-18.2%|4.18%|0.48%|2.74%|-2.01%|-0.5%|-0.9%|-0.79%|2169999404.5|50169533.8|8.7%|2.2%|2.3%|4.873%|0.488%
2021-11-06 13:57:26|16140|72|COMP|Compound|509|917576352|3114|2021-11-06 13:11:26|343.120222161|13.29%|-59.84%|4.15%|-0.54%|6.14%|-4.29%|-2.32%|-4.36%|-4.31%|2065204678.5|161984843.4|10.2%|8.8%|7.8%|3.847%|-0.668%
2021-11-06 13:57:28|16140|73|XYM|Symbol|1392|917576352|3114|2021-11-06 13:11:27|0.380335673809|251.17%|-48.17%|3.93%|1.46%|-1.77%|-0.99%|-3.69%|-2.6%|-2.41%|2122214548.2|24613191|1.3%|1.6%|1.2%|3.197%|1.162%
2021-11-06 13:57:29|16140|74|ENJ|Enjin Coin|1467|917576352|3114|2021-11-06 13:11:29|3.37095424893|180.22%|-2.41%|5.74%|1.21%|-8.14%|3.86%|-0%|13.01%|13.39%|2812524191.4|1416963356.4|16.9%|28.6%|50.4%|4.716%|0.902%
2021-11-06 13:57:30|16140|75|OMG|OMG Network|1577|917576352|3114|2021-11-06 13:11:30|16.2230417374|112.71%|-36.92%|5.87%|1.15%|3.85%|24.27%|-9.88%|-5.82%|-5.83%|2275206949.2|1864278388.4|77.9%|136.3%|81.9%|5.518%|0.931%
2021-11-06 13:57:31|16140|76|AMP|Amp|422|917796744|3114|2021-11-06 13:11:31|0.0597102848839|44.68%|-45.2%|4.25%|0.23%|33.43%|-10.82%|-6.48%|0.19%|0.19%|2521428127.5|105232003.5|2.1%|6%|4.2%|3.443%|-0.038%
2021-11-06 13:57:32|16140|77|DASH|Dash|2823|917796744|3114|2021-11-06 13:11:32|188.539956399|28.02%|-87.84%|3.61%|-0.41%|0.71%|-1.12%|-2.09%|-3.27%|-3.31%|1964142329.1|237162323.3|15%|10.8%|12.1%|2.188%|-0.694%
2021-11-06 13:57:33|16140|78|TFUEL|Theta Fuel|955|920404232|3114|2021-11-06 13:11:33|0.375138489468|48.46%|-36.47%|3.75%|-0.11%|3.84%|-1.58%|2.17%|-0.56%|-0.22%|1988689562.4|52432640|3.6%|2.3%|2.6%|2.838%|-0.395%
2021-11-06 13:57:34|16140|79|CRV|Curve DAO Token|450|920404232|3114|2021-11-06 13:11:34|3.96291336961|100.13%|-33.02%|6.52%|1.1%|2.84%|-5.1%|-1.85%|-3.53%|-3.16%|1638614282.5|289545323.7|28%|10.9%|17.7%|5.563%|0.712%
2021-11-06 13:57:35|16140|80|SAND|The Sandbox|450|920404232|3114|2021-11-06 13:11:35|2.68265000397|350.63%|-16.6%|7.92%|2.45%|4.91%|-16.29%|-4.65%|4.45%|4.5%|2393584055.3|1566089112.7|50.2%|55.8%|65.4%|6.798%|2.107%
2021-11-06 13:57:36|16140|81|AR|Arweave|529|920404232|3114|2021-11-06 13:11:36|79.7961301458|115.65%|-7.51%|7.35%|1.09%|-0.21%|13.77%|-12.51%|3.36%|5.71%|2664767907.2|127544280.8|4.3%|9.5%|4.8%|6.103%|0.728%
2021-11-06 13:57:37|16140|82|XEM|NEM|2412|920404232|3114|2021-11-06 13:11:37|0.218342370013|62.02%|-88.15%|3.83%|0.01%|-3.32%|-4.08%|8.82%|-0.45%|0.26%|1965081329.9|464900115.4|5.9%|23.3%|23.7%|2.773%|-0.28%
2021-11-06 13:57:39|16140|83|QTUM|Qtum|1628|920436360|3114|2021-11-06 13:11:38|16.7728293587|93.6%|-82.28%|5.09%|0.46%|-4.53%|-2.16%|0.35%|5.16%|5.25%|1657823916.5|788816606.8|32.2%|22%|47.6%|4.371%|0.168%
2021-11-06 13:57:40|16140|84|HT|Huobi Token|1373|920436360|3114|2021-11-06 13:11:40|10.061251581|42.34%|-70.96%|4.7%|-0.65%|2.84%|-9.4%|-0.33%|-3.24%|-3.44%|1628205252.7|83503962.2|12.3%|6.8%|5.1%|4.161%|-0.972%
2021-11-06 13:57:41|16140|85|BIT|BitDAO|1957|920436360|3114|2021-11-06 13:11:41|2.63811359546|118.53%|-9.13%|3.12%|0.9%|2.64%|0.97%|0.41%|1.02%|1.02%|1546670449.9|35615328.1|4.7%|3.7%|2.3%|3.52%|2.041%
2021-11-06 13:57:42|16140|86|SUSHI|SushiSwap|436|920436360|3114|2021-11-06 13:11:42|11.6165637258|25.95%|-49.29%|5.98%|-0.02%|10.91%|-3.36%|-6.18%|-4.56%|-4.63%|1478143180.9|260535292.4|26.5%|14.9%|17.6%|4.831%|-0.337%
2021-11-06 13:57:43|16140|87|NEXO|Nexo|1285|920436360|3114|2021-11-06 13:11:43|2.84515225882|107.47%|-27.43%|3.86%|0.68%|-4.57%|2%|-4.89%|-3.79%|-3.81%|1593285296.2|14263805.7|1.2%|1.1%|0.9%|3.055%|0.434%
2021-11-06 13:57:44|16140|88|ICX|ICON|1472|920436360|3114|2021-11-06 13:11:44|2.02259003318|46.8%|-83.41%|5.4%|0.43%|-6.79%|-4.64%|-2.52%|-3.9%|-3.8%|1362100892.1|57866430.1|9.8%|4.2%|4.2%|4.061%|0.125%
2021-11-06 13:57:45|16140|89|DCR|Decred|2097|920436360|3114|2021-11-06 13:11:45|102.559434809|6.68%|-58.46%|3.6%|-0.76%|-1.3%|-3.63%|-3.21%|-1.55%|-1.73%|1381634163.2|10608837.7|0.8%|0.8%|0.8%|2.575%|-1.011%
2021-11-06 13:57:47|16140|90|BAT|Basic Attention Token|1620|921162800|3114|2021-11-06 13:11:46|0.977042948983|67.39%|-36.29%|4.81%|0.37%|-6.12%|0.69%|-0.48%|0.67%|0.65%|1457603904|308445904.8|27.2%|21.2%|21.2%|3.984%|0.093%
2021-11-06 13:57:48|16140|91|KCS|KuCoin Token|1475|921162800|3114|2021-11-06 13:11:48|18.4183353207|97.18%|-9.9%|4.34%|0.47%|1.06%|-5.17%|2.14%|-2.67%|-2.37%|1475651940.1|20302878.2|1.6%|1.3%|1.4%|2.905%|0.162%
2021-11-06 13:57:49|16140|92|REV|Revain|1467|921162800|3114|2021-11-06 13:11:49|0.0154747516112|6.9%|-99.62%|4.82%|-0.85%|-0.7%|4.42%|-3.45%|-0.11%|-0.12%|1316305362.7|2435738.4|0.2%|0.2%|0.2%|4.56%|-1.111%
2021-11-06 13:57:50|16140|93|CTC|Creditcoin|645|921162800|3114|2021-11-06 13:11:50|2.78066222867|24.57%|-66.82%|4.68%|-0.39%|1.52%|3.26%|16.34%|-5.98%|-3.41%|1570992283.2|5279718.8|0.2%|0.3%|0.3%|4.024%|-0.661%
2021-11-06 13:57:51|16140|94|SCRT|Secret|404|921162800|3114|2021-11-06 13:11:51|8.89349524987|443.07%|-9.9%|8.4%|3.07%|-3.98%|-3.67%|1.45%|-1.25%|-1.21%|1332385474.2|10572419.3|3.4%|1.1%|0.8%|8.498%|4.199%
2021-11-06 13:57:52|16140|95|TTT|The Transfer Token|557|921162800|3114|2021-11-06 13:11:52|11.489804895|13.59%|-29.82%|2.45%|-0.27%|-1%|-9.5%|-0.46%|-1.12%|-1.07%|1204009712|657891.8|0.1%|0.1%|0.1%|1.809%|-0.511%
2021-11-06 13:57:53|16140|96|ZIL|Zilliqa|1382|921162800|3114|2021-11-06 13:11:53|0.10560242383|40.34%|-55.56%|4.4%|-0.2%|-4.43%|-0.42%|-0.3%|-3.04%|-2.82%|1263419758.8|104696751.5|9.3%|8.6%|8.3%|3.408%|-0.463%
2021-11-06 13:57:54|16140|97|OKB|OKB|922|921162800|3114|2021-11-06 13:11:54|24.2135819047|90.08%|-42.84%|4.92%|0.33%|0.73%|-1.56%|10.5%|-1.23%|-1.16%|1452814914.3|497052407.1|38.1%|30.1%|34.2%|4.446%|0.073%
2021-11-06 13:57:55|16140|98|LRC|Loopring|1530|921162800|3114|2021-11-06 13:11:55|1.31535516411|274.43%|-38.01%|7.17%|2.38%|-16.89%|-6.83%|6.29%|11.08%|11.11%|1743005238|1484140232.6|27.1%|71.9%|85.1%|6.245%|2.077%
2021-11-06 13:57:56|16140|99|MINA|Mina|953|921688896|3114|2021-11-06 13:11:56|4.15495715558|20.5%|-33.73%|3.66%|0.5%|1.6%|1.15%|-0.06%|-2.45%|-2.59%|1185945460.6|50518849.8|9.2%|4.2%|4.3%|3.374%|0.563%
2021-11-06 13:57:57|16140|100|YFI|yearn.finance|475|921688896|3114|2021-11-06 13:11:57|32929.2376273|20.35%|-60.2%|3.44%|-0.34%|-0.87%|-2%|0.11%|-3.38%|-3.29%|1206452228.4|114175823.6|17.5%|8.7%|9.5%|2.582%|-0.609%
2021-11-06 13:57:59|16140|101|ELON|Dogelon Mars|1187|921688896|3114|2021-11-06 13:11:58|1.60545658E-6|3144.67%|-61.64%|9.3%|4.29%|-3.97%|-10.9%|-18.34%|-14.97%|-14.26%|895087016.1|188499076|16.1%|33.5%|21.1%|11.665%|6.314%
2021-11-06 13:58:00|16140|102|XDC|XDC Network|1304|921688896|3114|2021-11-06 13:11:00|0.0964318122895|5.69%|-47.39%|4.1%|-0.5%|1.32%|-4.3%|3.79%|1.46%|1.61%|1186594674.8|6457950.7|0.5%|0.4%|0.5%|3.654%|-0.72%
2021-11-06 13:58:01|16140|103|TUSD|TrueUSD|1341|921688896|3114|2021-11-06 13:11:01|1.00021521039|0.08%|-7.83%|0.04%|0%|0.02%|0%|0.02%|0.03%|-0.04%|1222777835.1|110937901|7.8%|9.2%|9.1%|3.169%|-0.366%
2021-11-06 13:58:02|16140|104|RVN|Ravencoin|1338|921908800|3114|2021-11-06 13:11:02|0.133587454764|48.38%|-43.38%|3.86%|-0%|5.04%|8.05%|-5.98%|-2.1%|-1.97%|1339512134|85607856.4|7.5%|7.9%|6.4%|3.055%|-0.214%
2021-11-06 13:58:03|16140|105|SNX|Synthetix|1334|922088488|3114|2021-11-06 13:11:03|9.93243739974|7.61%|-63.31%|4.82%|-0.35%|7.91%|-5.46%|-2.33%|-4.38%|-4.49%|1140656337.5|89897747|10.8%|7.3%|7.9%|4.069%|-0.648%
2021-11-06 13:58:04|16140|106|BTG|Bitcoin Gold|1476|922293264|3114|2021-11-06 13:11:04|62.8783520928|27.74%|-86.13%|3.6%|-0.35%|0.03%|-2.4%|-0.16%|-2.33%|-2.35%|1101246654|18699167.5|5.4%|2.6%|1.7%|1.985%|-0.663%
2021-11-06 13:58:05|16140|107|AUDIO|Audius|381|922752400|3114|2021-11-06 13:11:05|2.5232810888|31.1%|-37.62%|5.69%|0.22%|2.6%|-0.31%|-1.24%|-2.72%|-2.65%|1271932927.2|37562522.8|4.8%|4.5%|3%|4.959%|0.263%
2021-11-06 13:58:06|16140|108|PERP|Perpetual Protocol|420|922752400|3114|2021-11-06 13:11:06|17.0784372615|53.84%|-20.56%|5.36%|-0.14%|-1.9%|-0.11%|2.22%|-1.8%|-1.74%|1173288639.9|29437936.9|6.4%|2.8%|2.5%|5.04%|-0.161%
2021-11-06 13:58:07|16140|109|NXM|NXM|475|922752400|3114|2021-11-06 13:11:07|167.673845916|59.19%|-4.73%|3.49%|0.24%|0.44%|-1.41%|-1.15%|-2.36%|-2.25%|1109168884.5|182125.9|0%|0%|0%|1.898%|-0.047%
2021-11-06 13:58:08|16140|110|KDA|Kadena|525|922752400|3114|2021-11-06 13:11:08|12.0036966074|1249.04%|0%|10.28%|4.92%|20.67%|15.47%|10.62%|10.73%|11.34%|1882920576.7|58944072.1|2.5%|5.2%|3.1%|9.581%|4.746%
2021-11-06 13:58:10|16140|111|OMI|ECOMI|1579|922752400|3114|2021-11-06 13:11:09|0.007730399204|133.39%|-40.9%|3.62%|0.25%|3.59%|2.3%|1.53%|-1.57%|-1.28%|1285455779.8|11917468.7|1.1%|0.7%|0.9%|3.538%|-0.024%
2021-11-06 13:58:11|16140|112|CEL|Celsius|1133|923385080|3114|2021-11-06 13:11:11|4.51115126258|8.19%|-43.71%|2.18%|-0.49%|-0.55%|2.99%|5.77%|-0.68%|-0.68%|1077549469.1|9376881|0.9%|1%|0.9%|2.541%|-0.696%
2021-11-06 13:58:12|16140|113|RENBTC|renBTC|474|923385080|3114|2021-11-06 13:11:12|60528.2223629|49.04%|-8.16%|2.79%|0.28%|0.15%|-2.79%|-0.44%|-0.85%|-1.02%|1018941326.3|3056048.8|1.8%|0.4%|0.3%|0.744%|0.125%
2021-11-06 13:58:13|16140|114|ZRX|0x|1544|923385080|3114|2021-11-06 13:11:13|1.18391277858|45.14%|-49.99%|4.27%|0.03%|-5.76%|-3.33%|-0.08%|-0.96%|-0.89%|1000993583.5|83434793.6|13.9%|9.5%|8.3%|3.16%|-0.269%
2021-11-06 13:58:14|16140|115|CVX|Convex Finance|1035|923617336|3114|2021-11-06 13:11:14|22.6588079941|181.12%|-30.4%|6.57%|0.89%|-3.2%|-4.85%|-7.36%|-5.6%|-5.51%|741643951.3|19498642|5.7%|3.1%|2.6%|6.202%|1.019%
2021-11-06 13:58:15|16140|116|YOUC|yOUcash|396|923617336|3114|2021-11-06 13:11:15|0.227246595072|74.24%|-7.62%|6.59%|0.73%|-6.49%|10.12%|34.68%|-4.72%|-3.05%|1521804350.6|155589.7|0%|0%|0%|6.413%|0.48%
2021-11-06 13:58:16|16140|117|BNT|Bancor|1603|923617336|3114|2021-11-06 13:11:16|4.26119326906|30.71%|-80.1%|3.13%|-0.14%|-0.99%|-1.81%|0.4%|-2.41%|-2.53%|1003160374.5|44425508.3|5.9%|4.8%|4.4%|1.686%|-0.403%
2021-11-06 13:58:17|16140|118|REN|Ren|1355|924061952|3114|2021-11-06 13:11:17|0.929229795756|39.54%|-46.27%|5.78%|0.55%|2.08%|-4.94%|-1.2%|-2.62%|-2.34%|927152085.3|45042994.4|13.5%|3.9%|4.9%|5.351%|0.267%
2021-11-06 13:58:18|16140|119|ZEN|Horizen|1620|924061952|3114|2021-11-06 13:11:18|82.033432525|29.94%|-44.4%|4.76%|-0.22%|0.7%|-1.54%|1.23%|-4.51%|-4.55%|960456144.1|46120475|7.7%|5.6%|4.8%|3.871%|-0.505%
2021-11-06 13:58:19|16140|120|ANKR|Ankr|977|924535328|3114|2021-11-06 13:11:19|0.122927610468|66.38%|-36.74%|4.74%|0.15%|-8.38%|-3.1%|2.82%|-3.54%|-3.6%|1003445715|125455573.7|16.8%|23.6%|12.5%|3.638%|-0.043%
2021-11-06 13:58:21|16140|121|SRM|Serum|453|924535328|3114|2021-11-06 13:11:20|7.51648248096|13.3%|-39.78%|5.27%|-0.1%|12.58%|-6.89%|-5.82%|-1.67%|-1.72%|1001434347.8|183720138.9|78%|18%|18.3%|6.872%|2.185%
2021-11-06 13:58:22|16140|122|SC|Siacoin|2264|924535328|3114|2021-11-06 13:11:22|0.0191535080506|43.79%|-79.63%|4.73%|-0.25%|-2.92%|-3.58%|-2.13%|-2.9%|-2.7%|945015757.2|40265835.8|8.2%|4.4%|4.3%|3.114%|-0.556%
2021-11-06 13:58:23|16140|123|CCXX|Counos X|565|926195344|3114|2021-11-06 13:11:23|53.3144835722|0.96%|-48.88%|1.84%|-0.92%|1.29%|-2.71%|0.45%|-1.07%|-1.23%|952209607|1048490.5|0.2%|0.1%|0.1%|3.787%|-1.054%
2021-11-06 13:58:24|16140|124|TEL|Telcoin|1392|926195344|3114|2021-11-06 13:11:24|0.0213684529751|48.57%|-64.31%|6.09%|0.22%|59.33%|-10.92%|-14.42%|-2.49%|-2.4%|1175844216.6|30410123.4|2.2%|4.3%|2.6%|4.951%|-0.057%
2021-11-06 13:58:25|16140|125|vBNB|Venus BNB|1978|926195344|3114|2021-11-06 13:11:25|12.6935250623|85.61%|-7.82%|2.28%|0.31%|8.75%|0.72%|2.16%|1.93%|-0.28%|1070408093.8|0|0%|0%|0%|1.679%|-0.008%
2021-11-06 13:58:26|16140|126|USDP|Pax Dollar|1136|926211296|3114|2021-11-06 13:11:26|1.0000271919|0.94%|-4.58%|0.07%|-0%|0.03%|0%|0.01%|0.07%|-0.09%|945668653.9|4928626.4|1.6%|0.6%|0.5%|2.822%|-0.162%
2021-11-06 13:58:27|16140|127|DYDX|dYdX|1421|926211296|3114|2021-11-06 13:11:27|15.4047951897|58.38%|-43.4%|5.32%|0.94%|-3.2%|-4.04%|-5.09%|-3.8%|-4.14%|867867125.2|212508865|53.4%|22%|24.5%|6.095%|0.062%
2021-11-06 13:58:29|16140|128|RLY|Rally|1913|926211296|3114|2021-11-06 13:11:29|0.619203617042|19.05%|-54.96%|2.51%|0.04%|-6.18%|-0.51%|-0.21%|-1.05%|-2.56%|938531642.5|9178132.8|5.8%|1.1%|1%|7.398%|5.311%
2021-11-06 13:58:30|16140|129|LN|LINK|611|926373256|3114|2021-11-06 13:11:30|175.06164197|99%|-46.4%|4.35%|1.65%|16.19%|2.14%|0.72%|-3.53%|-2.81%|1046133185|2528790.7|0.3%|0.5%|0.2%|6.654%|-1.731%
2021-11-06 13:58:31|16140|130|ONT|Ontology|1340|926373256|3114|2021-11-06 13:11:31|1.05889557406|48.36%|-89.49%|4.58%|-0.22%|3.76%|3.94%|1.01%|-6.29%|-6.4%|926797847.2|208189519.4|19%|23.6%|22.5%|3.647%|-0.512%
2021-11-06 13:58:32|16140|131|IOST|IOST|1391|926373256|3114|2021-11-06 13:11:32|0.0495084583807|11.98%|-60.94%|5.05%|-0.15%|6.18%|-1.05%|-4.74%|-3.93%|-3.89%|896089216.1|104808280.7|29.8%|11.1%|11.7%|4.283%|-0.44%
2021-11-06 13:58:33|16140|132|MOVR|Moonriver|1710|926373256|3114|2021-11-06 13:11:33|375.83343862|65.88%|-22.57%|5.1%|0.17%|-1.05%|-2.98%|-2.69%|-4.7%|-4.4%|821346020.9|24233062.8|60.8%|3.2%|3%|5.498%|-0.488%
2021-11-06 13:58:34|16140|133|SKL|SKALE Network|2038|926525208|3114|2021-11-06 13:11:34|0.385477159285|43.42%|-65.8%|3.54%|0.59%|2.1%|4.72%|5.92%|4.38%|5.49%|916539721.6|87887693|10.9%|5.3%|9.6%|4.084%|1.467%
2021-11-06 13:58:35|16140|134|1INCH|1inch Network|1901|927155368|3114|2021-11-06 13:11:35|4.28554789352|81.86%|-43.46%|3.82%|0.64%|1.25%|1.11%|0.36%|-2.56%|-2.35%|772950513.4|159633865.3|65.5%|20.4%|20.7%|3.25%|0.33%
2021-11-06 13:58:37|16140|135|NANO|Nano|1691|927155368|3114|2021-11-06 13:11:36|5.54976031309|32.66%|-83.53%|4.31%|-0.32%|-1.75%|-3.68%|-1.12%|-3.14%|-3.16%|739496111.6|19659103.7|4.9%|2.7%|2.7%|3.279%|-0.611%
2021-11-06 13:58:38|16140|136|RAY|Raydium|1548|927155368|3114|2021-11-06 13:11:38|11.9421721462|31.02%|-27.22%|3.97%|0.31%|2.02%|4.11%|1.73%|2.26%|2.24%|896831848.3|172932713.1|23.7%|15.6%|19.3%|3.367%|0.079%
2021-11-06 13:58:39|16140|137|DGB|DigiByte|2831|927155368|3114|2021-11-06 13:11:39|0.0523415030147|25.73%|-66.69%|4.29%|-0.49%|-4.76%|0.58%|-2.81%|-1.71%|-1.88%|775604688.8|40394587.7|5.1%|5.4%|5.2%|3.35%|-0.761%
2021-11-06 13:58:40|16140|138|MDX|Mdex|1700|929035400|3114|2021-11-06 13:11:40|1.00016628448|0.91%|-89.75%|3.24%|-0.42%|-0.71%|-0.67%|-2.26%|-3.22%|-3.23%|750631153.5|18161865.1|5.3%|3.1%|2.4%|2.82%|-0.592%
2021-11-06 13:58:41|16140|139|WAXP|WAX|1417|929035400|3114|2021-11-06 13:11:41|0.521768165301|167.63%|-79.64%|5.64%|0.88%|-3.95%|3.83%|11.97%|-1.91%|-2.51%|946094442.2|291070119.1|18.6%|75.3%|30.8%|4.95%|0.625%
2021-11-06 13:58:42|16140|140|WEMIX|WEMIX|375|929035400|3114|2021-11-06 13:11:42|5.53018592501|440.61%|-18.07%|10.79%|3.68%|3.41%|-5.3%|-0.17%|-2.03%|-1.82%|681505175.8|33077760.4|19.1%|7.8%|4.9%|10.877%|3.346%
2021-11-06 13:58:43|16140|141|VGX|Voyager Token|1573|929035400|3114|2021-11-06 13:11:43|2.46111688582|16.62%|-77.66%|5.59%|-0.35%|-3.28%|-5.22%|5.23%|-4.04%|-3.69%|685377279.7|4120823.8|0.8%|0.7%|0.6%|5.44%|-0.198%
2021-11-06 13:58:45|16140|142|UMA|UMA|531|929035400|3114|2021-11-06 13:11:45|12.7122820627|48.03%|-62.37%|4.53%|0.14%|-3.19%|-2.68%|3.46%|4.58%|4.32%|809812219.9|65672370.3|7.8%|6.3%|8.1%|3.565%|-0.133%
2021-11-06 13:58:46|16140|143|CELR|Celer Network|958|929035400|3114|2021-11-06 13:11:46|0.110648512214|148.05%|-37.88%|7.88%|1.59%|-2.27%|-4.84%|3.02%|-6.33%|-6.18%|670110842.9|114957878.3|36%|15.4%|17.2%|7.913%|1.419%
2021-11-06 13:58:47|16140|144|LUSD|Liquity USD|1116|929035400|3114|2021-11-06 13:11:47|0.993653682358|4.94%|-8.68%|0.74%|-0.07%|0.07%|-0.03%|-0%|0.02%|0.04%|714880261.4|18437251.5|2.2%|3.4%|2.6%|1.793%|-0.339%
2021-11-06 13:58:48|16140|145|GNO|Gnosis|1651|929035400|3114|2021-11-06 13:11:48|475.323845834|104.53%|-3.2%|3.59%|0.74%|0.55%|0.46%|-0.56%|-2.73%|-2.66%|715166079.2|8123108.2|2%|1.3%|1.1%|2.348%|0.463%
2021-11-06 13:58:49|16140|146|XWC|WhiteCoin|2756|929035400|3114|2021-11-06 13:11:49|0.911362941239|2.83%|-64.87%|1.5%|-0.38%|-1.57%|0.5%|0.82%|-1.1%|-1.08%|678237439.2|13420467.2|3.2%|2.1%|2%|2.544%|-0.586%
2021-11-06 13:58:50|16140|147|MOB|MobileCoin|2005|930330720|3114|2021-11-06 13:11:50|12.5579638891|68.68%|-81.17%|4.63%|1.42%|0.73%|-1.48%|-1.63%|-2.66%|-2.5%|932031032.7|2007262.1|0.2%|0.4%|0.2%|5.389%|0.402%
2021-11-06 13:58:51|16140|148|C98|Coin98|638|930330720|3114|2021-11-06 13:11:51|3.79744005693|36.06%|-38%|3.89%|0.88%|1.21%|2.73%|0.7%|-1.83%|-1.78%|702526410.5|75365066.5|20.8%|11%|10.7%|3.469%|0.545%
2021-11-06 13:58:52|16140|149|WOO|WOO Network|375|930330720|3114|2021-11-06 13:11:52|1.19380133949|163.97%|-13.08%|6.18%|1.36%|7.95%|-1.72%|-6.53%|-2.18%|-2.29%|656796466.3|23129272.4|10.6%|2.8%|3.5%|5.638%|1.261%
2021-11-06 13:58:54|16140|150|DENT|Dent|1548|930330720|3114|2021-11-06 13:11:53|0.0067303350501|84.27%|-93.2%|5.77%|0.24%|-4.03%|-5.16%|-0.76%|-2.92%|-2.85%|666355607.4|1898552686.3|23.9%|122.1%|284.9%|4.527%|-0.063%
2021-11-06 13:58:55|16140|151|ILV|Illuvium|1324|930330720|3114|2021-11-06 13:11:55|1183.04095334|176.26%|-9.31%|3.41%|0.9%|-5.28%|-5.55%|-6.33%|-7.82%|-7.45%|760164216.5|82394743.8|14.5%|13.5%|10.8%|2.672%|0.567%
2021-11-06 13:58:56|16140|152|IOTX|IoTeX|1262|930330720|3114|2021-11-06 13:11:56|0.108756768723|119.63%|-16.9%|6.23%|1%|69.73%|-6.33%|-8.58%|-2.9%|-2.96%|1037624330.4|206602931.4|17.2%|35.4%|19.9%|4.993%|0.685%
2021-11-06 13:58:57|16140|153|INO|INO COIN|1188|930330720|3114|2021-11-06 13:11:57|4.15077199613|237.41%|-51.96%|11.67%|2.19%|2.6%|1.68%|12.89%|-3.67%|1.68%|747152158.8|2524|0%|0%|0%|10.153%|1.622%
2021-11-06 13:58:58|16140|154|STORJ|Storj|1588|930330720|3114|2021-11-06 13:11:58|1.61639085773|65.33%|-49.72%|5.33%|0.19%|0.28%|-8.34%|-4.35%|-0.58%|-0.32%|567722586.1|78764274.1|23.2%|20.7%|13.9%|4.206%|0.036%
2021-11-06 13:58:59|16140|155|OCEAN|Ocean Protocol|916|930330720|3114|2021-11-06 13:11:59|0.924267524869|54.34%|-49.15%|5.44%|0.19%|-4.61%|-3.61%|-3.15%|-2.51%|-2.5%|566667625.6|35535956.6|10.6%|6.1%|6.3%|4.334%|-0.097%
2021-11-06 13:59:00|16140|156|GALA|Gala|416|930330720|3114|2021-11-06 13:11:00|0.0882607579913|320.2%|-24.87%|9.25%|3.49%|-2.79%|-3.33%|-0.57%|-3.65%|-3.57%|615813440.4|72716442.1|35%|11.5%|11.8%|9.165%|3.312%
2021-11-06 13:59:01|16140|157|DFI|DeFiChain|492|930330720|3114|2021-11-06 13:11:01|2.8490108944|33.93%|-41.48%|2.72%|-0.03%|10.17%|6.26%|7.9%|-0.9%|-0.97%|856161506.1|5009147.7|0.8%|0.9%|0.6%|1.684%|-0.273%
2021-11-06 13:59:02|16140|158|ALT|Alitas|690|930330720|3114|2021-11-06 13:11:02|10.7137378321|402.08%|-36.62%|6.12%|2.23%|0.26%|3.51%|3.63%|13.66%|3.08%|642824269.9|3160825.3|0.5%|0.4%|0.5%|6.597%|2.08%
2021-11-06 13:59:04|16140|159|CHSB|SwissBorg|1373|930330720|3114|2021-11-06 13:11:03|0.665244326291|12.4%|-56.35%|2.72%|-0.22%|-1.92%|-0.27%|4.63%|3.57%|3.18%|665244326.3|4392373.6|0.4%|0.7%|0.7%|2.405%|-0.447%
2021-11-06 13:59:05|16140|160|FRAX|Frax|1887|930330720|3114|2021-11-06 13:11:05|1.00564299425|4.1%|-4.72%|0.86%|-0%|-0.4%|-0.23%|-0.17%|0.11%|0.08%|660028318.3|22637710.6|4.4%|2.8%|3.4%|2.91%|0.933%
2021-11-06 13:59:06|16140|161|NU|NuCypher|388|930605968|3114|2021-11-06 13:11:06|0.915187186067|256.98%|-41.55%|10.5%|4.93%|-2.36%|4.05%|-3.03%|-0.62%|-0.55%|629191190.4|99508698|31.5%|14.6%|15.8%|9.327%|4.303%
2021-11-06 13:59:07|16140|162|JASMY|JasmyCoin|1613|930605968|3114|2021-11-06 13:11:07|0.198105455028|116.49%|-95.04%|10.69%|6.96%|-0.22%|-2.71%|-3.76%|-8.12%|-8.56%|941977725.8|84083960.4|23.4%|15.2%|8.9%|11.413%|5.251%
2021-11-06 13:59:08|16140|163|USDN|Neutrino USD|646|930605968|3114|2021-11-06 13:11:08|0.979371854461|1.86%|-6.06%|0.25%|-0.02%|0.63%|0.5%|0.68%|-0.34%|-0.6%|582222371.1|10227644.4|2.4%|2.5%|1.8%|3.371%|0.244%
2021-11-06 13:59:09|16140|164|WIN|WINkLink|829|930605968|3114|2021-11-06 13:11:09|0.00071393649766|83.88%|-73.38%|4.92%|0.29%|-7.53%|-3.85%|2.42%|-2.32%|-2.22%|546982447.7|160247537.9|29.9%|35.1%|29.3%|3.673%|-0.031%
2021-11-06 13:59:10|16140|165|GLM|Golem|1814|930605968|3114|2021-11-06 13:11:10|0.555741952036|29.82%|-48.94%|4.33%|-0.03%|2.83%|-5.39%|0.39%|0.64%|-3.83%|555741952|10792935.9|5.5%|2.2%|1.9%|3.712%|-0.306%
2021-11-06 13:59:11|16140|166|FET|Fetch.ai|981|930820448|3114|2021-11-06 13:11:11|0.835706349545|38.53%|-12.1%|4.95%|0.19%|1.73%|-4.5%|5.05%|-4.96%|-4.72%|623531940.7|71556258.5|18.5%|14%|11.5%|4.659%|-0.04%
2021-11-06 13:59:12|16140|167|LYXe|LUKSO|531|930820448|3114|2021-11-06 13:11:12|33.7810772658|152.86%|-15.2%|6.81%|1.49%|1.87%|-6.96%|-5.99%|-3.05%|-3.05%|508267241.1|3152019.2|1.6%|0.7%|0.6%|5.417%|1.139%
2021-11-06 13:59:13|16140|168|LPT|Livepeer|1054|930820448|3114|2021-11-06 13:11:13|31.285302142|98.59%|-28.71%|5.8%|0.85%|-0.73%|15.83%|-5.06%|-3.88%|-3.74%|662142636.8|26935421.5|9.2%|7.9%|4.1%|4.968%|0.599%
2021-11-06 13:59:15|16140|169|KAVA|Kava|744|930820448|3114|2021-11-06 13:11:14|5.63053525825|20.72%|-35.4%|4.42%|-0.39%|-2.13%|-2.38%|-1.69%|-2.92%|-2.92%|566572610.4|43769685.6|21.6%|6.5%|7.7%|3.824%|-0.511%
2021-11-06 13:59:16|16140|170|CKB|Nervos Network|719|930820448|3114|2021-11-06 13:11:16|0.0271610112379|133.6%|-34.96%|5.65%|1.11%|4.19%|-1.33%|14.42%|13.83%|16.64%|773466692.7|270548440.2|9.8%|6.1%|35%|4.698%|0.851%
2021-11-06 13:59:17|16140|171|COTI|COTI|887|930820448|3114|2021-11-06 13:11:17|0.532097458793|83.54%|-18.14%|7.44%|1.12%|-5.43%|-1.8%|-3.57%|-2.34%|-2.78%|462218226.5|76598434.5|40.2%|17.7%|16.6%|7.43%|0.844%
2021-11-06 13:59:18|16140|172|XDB|DigitalBits|785|930820448|3114|2021-11-06 13:11:18|0.775547944618|123.95%|0%|5.59%|1.62%|2.65%|0.8%|3.57%|6.2%|1.18%|602608328.5|3397613.4|0.9%|0.8%|0.6%|5.62%|1.38%
2021-11-06 13:59:19|16140|173|RSR|Reserve Rights|898|930820448|3114|2021-11-06 13:11:19|0.0422310656157|54.67%|-62.18%|5.55%|-0.05%|9.29%|-2.64%|0.68%|-4.64%|-4.63%|555760778.9|42802490.3|12.2%|9%|7.7%|4.722%|-0.347%
2021-11-06 13:59:20|16140|174|POLY|Polymath|1373|930820448|3114|2021-11-06 13:11:20|0.675622258279|31.04%|-57.49%|5.15%|0.07%|0.49%|-2.63%|2.11%|-1.64%|-2.7%|514620665.4|18938667.2|23.6%|4%|3.7%|5.22%|0.181%
2021-11-06 13:59:21|16140|175|XPRT|Persistence|1315|931262016|3114|2021-11-06 13:11:21|8.53861432174|23.21%|-47.71%|3.65%|0.19%|0.75%|-0.16%|0.25%|-1.22%|-3.85%|495610098|1382398.7|0.8%|0.4%|0.3%|3.568%|0.24%
2021-11-06 13:59:22|16140|176|REEF|Reef|1876|931367880|3114|2021-11-06 13:11:22|0.0328619912846|88.23%|-38.57%|3.19%|0.34%|1.39%|2.57%|0.29%|-2.58%|-2.51%|486605650.4|71806020.4|23.3%|15.3%|14.8%|2.59%|0.074%
2021-11-06 13:59:23|16140|177|BTRST|Braintrust|1246|932397888|3114|2021-11-06 13:11:23|6.11549566502|11.68%|-86.82%|3.35%|-0.57%|-0.36%|-0.31%|-0.21%|-1.48%|-1.71%|490351770.3|4526042.6|1.9%|0.9%|0.9%|7.314%|-4.875%
2021-11-06 13:59:25|16140|178|FX|Function X|926|932397888|3114|2021-11-06 13:11:24|1.19483658226|85.88%|-32.92%|8.3%|1.86%|1.95%|8.15%|-5.15%|-2.4%|-1.26%|488115067.1|3741728.3|10.8%|1%|0.8%|13.333%|7.423%
2021-11-06 13:59:26|16140|179|GT|GateToken|804|932397888|3114|2021-11-06 13:11:26|6.47616085155|80.23%|-42.73%|3.55%|0.29%|0.31%|0.63%|2.24%|-0.03%|0.1%|497568299.8|7856794.8|2.4%|1.6%|1.6%|2.968%|0.033%
2021-11-06 13:59:27|16140|180|INJ|Injective Protocol|383|932397888|3114|2021-11-06 13:11:27|11.3340842748|41.62%|-48.95%|4.86%|-0.31%|2.6%|1.57%|1.7%|-2.21%|-2.03%|494795720.5|29084263.2|11.5%|6.6%|5.9%|4.317%|-0.088%
2021-11-06 13:59:28|16140|181|ALPHA|Alpha Finance Lab|394|932397888|3114|2021-11-06 13:11:28|1.12400124793|42.53%|-57.08%|4.39%|-0.24%|-3.72%|2.8%|-2.48%|-3.46%|-3.31%|501675618.6|28573821.4|9%|8.1%|5.7%|3.44%|-0.384%
2021-11-06 13:59:29|16140|182|SXP|Swipe|804|932397888|3114|2021-11-06 13:11:29|2.38885905169|19.88%|-56.4%|4.25%|-0.6%|-2.05%|-1.87%|3.64%|-3.33%|-3.13%|460497465.6|138904382.9|40.5%|35.5%|30.2%|3.174%|-0.865%
2021-11-06 13:59:30|16140|183|VTHO|VeThor Token|1196|932397888|3114|2021-11-06 13:11:30|0.011248001933|49.09%|-63.29%|3.94%|-0.03%|-4.48%|14.96%|-1.65%|-1.8%|-1.73%|471465308.8|84262231.9|7.5%|23.8%|17.9%|3.543%|-0.193%
2021-11-06 13:59:31|16140|184|WRX|WazirX|640|932397888|3114|2021-11-06 13:11:31|1.47900468606|48.25%|-63.72%|3.98%|0.03%|-7.99%|-7.13%|-1.82%|-2.48%|-2.6%|478872508.5|53649703.1|12%|12.5%|11.2%|2.611%|-0.243%
2021-11-06 13:59:32|16140|185|YGG|Yield Guild Games|608|932397888|3114|2021-11-06 13:11:32|6.68107782941|38.17%|-35.19%|5.67%|-0.04%|0.07%|3.92%|-2.72%|-1.62%|-1.1%|455581548.3|101463517.9|19.6%|23.8%|22.3%|4.981%|-0.381%
2021-11-06 13:59:33|16140|186|LSK|Lisk|2041|932397888|3114|2021-11-06 13:11:33|3.42662135255|32.8%|-89.96%|4.03%|-0.35%|1.95%|-3.28%|-0.71%|-3.07%|-3.03%|441693015.6|14952922.8|7.3%|4.1%|3.4%|3.14%|-0.644%
2021-11-06 13:59:34|16140|187|NMR|Numeraire|1597|933563120|3114|2021-11-06 13:11:34|44.7783692266|19.75%|-50.68%|3.16%|-0.05%|1.22%|1.91%|-2.39%|0.25%|1.03%|456618449.7|17156643.5|8.5%|3.3%|3.8%|3.017%|-0.305%
2021-11-06 13:59:36|16140|188|RGT|Rari Governance Token|2019|933563120|3114|2021-11-06 13:11:35|48.9960727074|260.23%|-15.03%|5.94%|1.25%|1.65%|17.72%|39.42%|13.66%|19.26%|551458818.3|153775247.7|4.3%|24.3%|27.9%|5.905%|1.3%
2021-11-06 13:59:37|16140|189|ANC|Anchor Protocol|1405|934056648|3114|2021-11-06 13:11:37|3.41311593411|33.62%|-54.08%|2.96%|0.45%|-0.57%|-0.16%|0.33%|-0.44%|-0.41%|571000545.9|17111975.4|4.2%|4.8%|3%|3.553%|0.664%
2021-11-06 13:59:38|16140|190|FEI|Fei USD|1302|934056648|3114|2021-11-06 13:11:38|0.995099478052|0.61%|-3.9%|0.36%|0%|-0.2%|-0.42%|-0.01%|-0.58%|-0.55%|422913474.7|71434442.9|10.9%|9.2%|16.9%|1.732%|-0.173%
2021-11-06 13:59:39|16140|191|BTCST|Bitcoin Standard Hashrate Token|1393|934056648|3114|2021-11-06 13:11:39|35.7833611797|153.56%|-60.78%|5.88%|1.54%|-1.45%|-1.09%|-2.09%|-2.27%|-2.5%|408542216.9|12311283.6|16.5%|4%|3%|4.734%|1.244%
2021-11-06 13:59:40|16140|192|TRAC|OriginTrail|1382|934056648|3114|2021-11-06 13:11:40|1.85867390348|460.46%|-30.67%|9.97%|3.85%|-11.63%|-22.02%|-3.69%|2.52%|4.46%|666507266.5|26426795.5|3.2%|4.6%|4%|8.956%|3.534%
2021-11-06 13:59:41|16140|193|TRIBE|Tribe|1302|934056648|3114|2021-11-06 13:11:41|1.06136678418|83.69%|-54.43%|1.94%|0.49%|4.74%|2.67%|6.46%|5.12%|5.15%|481275305.7|79341383.9|7%|9.3%|16.5%|2.512%|0.255%
2021-11-06 13:59:42|16140|194|PYR|Vulcan Forged PYR|1205|934056648|3114|2021-11-06 13:11:42|19.3534666626|568.77%|-15.52%|6.18%|1.18%|-6.66%|-7.38%|-7.5%|-6.37%|-5.15%|367671353.6|10430937.7|3.6%|3.7%|2.8%|6.119%|0.905%
2021-11-06 13:59:43|16140|195|BEST|Bitpanda Ecosystem Token|750|934056648|3114|2021-11-06 13:11:43|1.23861219129|55.52%|-58.18%|1.76%|0.45%|2.23%|4.88%|8.26%|1.58%|-0.78%|468657913.4|267463.9|0%|0.1%|0.1%|2.819%|0.251%
2021-11-06 13:59:44|16140|196|VLX|Velas|766|934056648|3114|2021-11-06 13:11:44|0.378001938331|193.94%|-16.78%|6.72%|1.81%|58.27%|20.29%|-17.66%|0.64%|1.06%|803020008.4|33798896.1|2.7%|7.2%|4.2%|6.467%|1.575%
2021-11-06 13:59:45|16140|197|BAKE|BakeryToken|410|934056648|3114|2021-11-06 13:11:45|2.006170242|30.33%|-75.29%|4.49%|-0.45%|-2.25%|-2.97%|1.37%|-4.77%|-4.48%|388253098.5|62367147.4|21.3%|19.7%|16.1%|7.428%|0.072%
2021-11-06 13:59:47|16140|198|ZNN|Zenon|878|934056648|3114|2021-11-06 13:11:46|53.7665742529|572.82%|-23.01%|8.78%|3.71%|-13.33%|-7.38%|1.52%|-8.18%|2.89%|336754239.7|1958596.4|0.4%|0.8%|0.6%|8.081%|3.528%
2021-11-06 13:59:48|16140|199|PUNDIX|Pundi X[new]|1298|934056648|3114|2021-11-06 13:11:48|1.52702105488|34.56%|-76.76%|3.28%|-0.47%|-0.04%|-0.28%|-0.76%|-3.3%|-4%|394722172.6|41840995.3|12.6%|14.6%|10.6%|2.465%|-0.788%
2021-11-06 13:59:49|16140|200|SAMO|Samoyedcoin|1071|934056648|3114|2021-11-06 13:11:49|0.183041871803|7178.23%|-15.71%|11.97%|3.59%|10.88%|29.51%|9.03%|14.25%|12.49%|499511502.3|101817630.2|6.9%|15.4%|20.4%|13.449%|1.747%
2021-11-06 13:59:50|16140|201|KEEP|Keep Network|543|934056648|3114|2021-11-06 13:11:50|0.708393336988|110.69%|-67.67%|6.69%|0.82%|-4.32%|6.91%|-3.33%|-0.59%|-0.53%|423629572.1|37394722.4|26.7%|12%|8.8%|5.136%|0.472%
2021-11-06 13:59:51|16140|202|XVG|Verge|2570|934056648|3114|2021-11-06 13:11:51|0.0229650351904|26.31%|-91.01%|4.33%|-0.33%|-1.2%|-4.49%|-0.6%|-1.93%|-1.68%|378564603.1|17501100.2|7.6%|5%|4.6%|2.802%|-0.64%
2021-11-06 13:59:52|16140|203|MED|MediBloc|1415|936082056|3114|2021-11-06 13:11:52|0.0703760440027|33.13%|-75.3%|4.73%|-0.3%|6.03%|-0.08%|-2.8%|-0.21%|-6.02%|378792099.5|11469607.1|9.4%|2.8%|3%|3.641%|-0.62%
2021-11-06 13:59:53|16140|204|XYO|XYO|1265|936082056|3114|2021-11-06 13:11:53|0.0652669512256|282.15%|-5.4%|8.98%|3.01%|9.97%|4.36%|50.17%|-5.47%|-5.4%|838342323.1|323493065.7|10.9%|60.3%|38.6%|8.542%|2.763%
2021-11-06 13:59:54|16140|205|CTSI|Cartesi|563|936082056|3114|2021-11-06 13:11:54|0.816028319035|63.35%|-52.57%|4.92%|0.14%|2.69%|3.81%|-4.35%|2.24%|2.26%|393903347.2|36106732.2|17.5%|9.3%|9.2%|4.108%|0.123%
2021-11-06 13:59:56|16140|206|FIDA|Bonfida|1913|936082056|3114|2021-11-06 13:11:56|9.56311777309|81.93%|-11.93%|3.84%|0.51%|1.18%|3.33%|1.75%|2.24%|1.44%|429381622.1|10025755.3|1.8%|3.2%|2.3%|3.181%|0.199%
2021-11-06 13:59:57|16140|207|SUPER|SuperFarm|1543|936082056|3114|2021-11-06 13:11:57|1.47786084937|171.32%|-67.2%|4.51%|1.13%|-0.5%|-1.51%|-4.45%|-7.17%|-7.12%|528203582.8|109339830.4|62.9%|44.1%|20.7%|5.29%|2.144%
2021-11-06 13:59:58|16140|208|TWT|Trust Wallet Token|465|936082056|3114|2021-11-06 13:11:58|1.1222244863|23.48%|-26.07%|4.56%|-0.16%|4.17%|-8.09%|0.19%|-2.21%|-2.01%|389357116.5|30245452.5|13.4%|8.5%|7.8%|3.938%|-0.449%
2021-11-06 13:59:59|16140|209|BCD|Bitcoin Diamond|1444|936082056|3114|2021-11-06 13:11:59|1.96880021038|31.14%|-97.1%|4.54%|-0.33%|-6.74%|-7.23%|-1.23%|-1.22%|-1.11%|367167256.7|3615932.6|1.8%|1.2%|1%|3.027%|-0.661%
2021-11-06 14:00:00|16140|210|OGN|Origin Protocol|667|936082056|3114|2021-11-06 14:11:00|0.973291396317|40.47%|-68.71%|5.57%|-0.23%|9.93%|-6.55%|-0.18%|-5.27%|-2.57%|342419052.3|41887724.1|16.4%|12.9%|12.2%|4.513%|-0.583%
2021-11-06 14:00:01|16140|211|VRA|Verasity|949|936082056|3114|2021-11-06 14:11:01|0.0713196612181|171.98%|-17.45%|6.8%|1.1%|-2.25%|-3.43%|-3.06%|-1.98%|-1.95%|318812104.5|65328262.8|32.6%|18.9%|20.5%|5.672%|0.785%
2021-11-06 14:00:03|16140|212|RPL|Rocket Pool|1162|936082056|3114|2021-11-06 14:11:02|53.4056381739|186.31%|-1.29%|5.57%|1.74%|1.16%|1.38%|6.71%|-1.71%|-1.29%|548996203.4|3366487.5|1%|1.6%|0.6%|4.454%|1.436%
2021-11-06 14:00:04|16140|213|ALCX|Alchemix|1512|936082056|3114|2021-11-06 14:11:04|478.817348815|127.77%|-76.38%|3.55%|0.37%|0.2%|-0.16%|-1.2%|-3.31%|-3.33%|384463039.3|3872832.6|4.6%|1.5%|1%|4.504%|1.746%
2021-11-06 14:00:05|16140|214|UBT|Unibright|1266|936082056|3114|2021-11-06 14:11:05|2.07584267044|0.73%|-47.1%|4.96%|-0.68%|-2.01%|-2.72%|-1.28%|-4.65%|-4.37%|311376399|1406779.8|0.7%|0.4%|0.5%|4.503%|-0.938%
2021-11-06 14:00:06|16140|215|TRU|TrueFi|2096|936082056|3114|2021-11-06 14:11:06|0.584271999104|42.95%|-33.68%|3.94%|0.51%|0.04%|0.76%|0.01%|-1.69%|-1.44%|320739733|11953190.6|30.9%|5.1%|3.7%|7.55%|4.258%
2021-11-06 14:00:07|16140|216|RLC|iExec RLC|1662|937093360|3114|2021-11-06 14:11:07|4.74981216249|57.14%|-59.23%|4.89%|-0.01%|-5.77%|-1.59%|0.65%|-4.2%|-3.97%|380321227.6|32342705.7|10%|8.7%|8.5%|3.264%|-0.325%
2021-11-06 14:00:08|16140|217|ARRR|Pirate Chain|900|937093360|3114|2021-11-06 14:11:08|1.96538670236|9.32%|-84.92%|5.11%|-0.49%|13.74%|0.02%|-6.53%|-2.83%|-3.03%|369475298.3|1019656.4|0.3%|0.2%|0.3%|4.422%|-0.726%
2021-11-06 14:00:09|16140|218|WILD|Wilder World|1076|937093360|3114|2021-11-06 14:11:09|4.31031638421|364.5%|-8.83%|7.23%|0.87%|0.4%|2.8%|11.96%|12.54%|13.11%|317598336|11289462.7|6.2%|3.8%|3.6%|6.902%|0.572%
2021-11-06 14:00:10|16140|219|KNC|Kyber Network Crystal v2|610|937093360|3114|2021-11-06 14:11:10|1.85239000767|36.27%|-19.69%|3.15%|-0.01%|-1.22%|-1.4%|-3.16%|-3.47%|-3.46%|329372262.3|39825663|17.9%|9.2%|12.1%|2.445%|-0.298%
2021-11-06 14:00:12|16140|220|BAND|Band Protocol|781|937093360|3114|2021-11-06 14:11:12|9.15817743551|35.23%|-56.61%|4.54%|-0.14%|8.04%|-4.99%|-2.64%|-4.18%|-4.21%|322292941|39297341.3|17.7%|14.5%|12.2%|3.617%|-0.437%
2021-11-06 14:00:13|16140|221|ARDR|Ardor|1864|937093360|3114|2021-11-06 14:11:13|0.352018090218|40.22%|-83.25%|5.01%|-0.03%|1.21%|-2.1%|1.46%|-1.91%|4.02%|351665894.4|192315695.8|9.9%|3.8%|54.7%|3.945%|-0.343%
2021-11-06 14:00:14|16140|222|ASD|ASD|1034|937233792|3114|2021-11-06 14:11:14|0.530966620221|47.27%|-82.84%|4.33%|0.57%|32.92%|-17.79%|-6.25%|1.07%|1.17%|350764659.3|2239292.9|1.2%|0.7%|0.6%|4.37%|0.352%
2021-11-06 14:00:15|16140|223|AGIX|SingularityNET|1388|937233792|3114|2021-11-06 14:11:15|0.297153971161|12.45%|-71.55%|6.35%|-0.68%|-2.43%|-3.97%|-2.09%|0.24%|0.21%|297153971.2|5860697.7|3.3%|2.3%|2%|5.717%|-0.75%
2021-11-06 14:00:16|16140|224|ELF|aelf|1416|937233792|3114|2021-11-06 14:11:16|0.569198152213|9.69%|-76.67%|4.6%|-0.43%|-0.45%|-5.17%|0.8%|-2.44%|-1.94%|309917123.8|17176907.4|35.9%|5.9%|5.5%|4.325%|-0.685%
2021-11-06 14:00:17|16140|225|ORC|Orbit Chain|436|937233792|3114|2021-11-06 14:11:17|0.591062065923|9.4%|-86.38%|4.09%|-0.65%|8.64%|-8.04%|-4.78%|-1.88%|-1.75%|326165108.8|16756743|4.9%|5.2%|5.1%|3.521%|-0.935%
2021-11-06 14:00:18|16140|226|MASK|Mask Network|1533|937233792|3114|2021-11-06 14:11:18|11.2558010477|48.04%|-56.21%|5.06%|0.68%|-0.32%|0.61%|-4.27%|-4.46%|-4.31%|327889619.4|77925549.5|45.2%|17.5%|23.8%|5.251%|1.104%
2021-11-06 14:00:19|16140|227|CFX|Conflux|2165|937531136|3114|2021-11-06 14:11:19|0.334896312678|35.27%|-79.41%|4.17%|0.07%|-1.81%|-0.61%|-3.55%|-5.45%|-5.26%|382372253.4|49638309.2|16.7%|13.1%|13%|3.853%|-0.078%
2021-11-06 14:00:21|16140|228|PLA|PlayDapp|384|938723232|3114|2021-11-06 14:11:20|1.53580379035|130.38%|-10.68%|5.9%|0.77%|-0.46%|-11.98%|5.02%|-2.8%|-2.93%|371041406.3|115830057.8|44.9%|42.3%|31.2%|5.142%|0.959%
2021-11-06 14:00:22|16140|229|ONG|Ontology Gas|1169|938723232|3114|2021-11-06 14:11:22|1.20823309455|23.04%|-55.59%|4.12%|-0.03%|2.13%|-0.45%|2.67%|-3.28%|-3.34%|319324529.1|16063952.3|12.1%|4.8%|5%|3.459%|-0.423%
2021-11-06 14:00:23|16140|230|SNT|Status|1593|938723232|3114|2021-11-06 14:11:23|0.0957921639767|44.36%|-85.6%|3.79%|-0.26%|1.48%|2.32%|-1.68%|-1.76%|-1.18%|332445152.1|16595687.3|7.1%|8.9%|5%|2.854%|-0.543%
2021-11-06 14:00:24|16140|231|PAXG|PAX Gold|773|938723232|3114|2021-11-06 14:11:24|1821.66415657|4.72%|-12.56%|0.44%|-0%|-0.69%|0.81%|1.45%|0.05%|0.11%|327832802.4|13021936.8|4.5%|5.3%|4%|2.769%|-0.159%
2021-11-06 14:00:25|16140|232|CVC|Civic|1574|938723232|3114|2021-11-06 14:11:25|0.486431865766|27.32%|-63.91%|4.82%|-0.3%|-1.66%|0.55%|4.45%|-5.39%|-5.32%|325909350.1|58186533.7|34.8%|31.6%|17.9%|3.801%|-0.61%
2021-11-06 14:00:26|16140|233|HIVE|Hive|591|938723232|3114|2021-11-06 14:11:26|0.803776786752|56.54%|-17.9%|4.95%|0.25%|-1.99%|6.83%|-5.11%|-3.42%|-2.59%|317164190.4|20430692.4|22.9%|13.9%|6.4%|4.418%|-0.026%
2021-11-06 14:00:27|16140|234|MBOX|MOBOX|1273|938723232|3114|2021-11-06 14:11:27|4.06091204345|13.3%|-62.03%|4.3%|-0.18%|-1.58%|-2.89%|-2.36%|-5.33%|-5.34%|308038689.7|63782835.6|30.7%|18.9%|20.7%|4.162%|-0.15%
2021-11-06 14:00:28|16140|235|ALICE|MyNeighborAlice|1420|938723232|3114|2021-11-06 14:11:28|13.9734690748|55.3%|-40.66%|4.56%|0.1%|0.6%|0.25%|-3.18%|-2.64%|-2.64%|321389788.7|114756083.4|54.4%|42.5%|35.7%|3.874%|-0.248%
2021-11-06 14:00:30|16140|236|NKN|NKN|1259|938723232|3114|2021-11-06 14:11:29|0.467939755749|76.03%|-64.38%|5.48%|0.07%|-6.98%|0.48%|-4.62%|-2.59%|-2.41%|327557829|16395475.9|11.4%|5.4%|5%|3.862%|-0.29%
2021-11-06 14:00:31|16140|237|STMX|StormX|1418|938723232|3114|2021-11-06 14:11:31|0.0322053014427|37.86%|-84.75%|4.81%|-0.3%|-4.1%|1.91%|-0.66%|-1.83%|-1.76%|322053014.4|52890329.4|12.5%|8.6%|16.4%|3.737%|-0.604%
2021-11-06 14:00:32|16140|238|KOK|KOK|646|938723232|3114|2021-11-06 14:11:32|2.89365784439|19.04%|-10.2%|1.68%|0.29%|0.3%|0.94%|-0.17%|-0.14%|-0.15%|310586200|4028074|1.8%|1.6%|1.3%|3.086%|0.104%
2021-11-06 14:00:33|16140|239|PROM|Prometeus|844|938723232|3114|2021-11-06 14:11:33|18.305981167|22.67%|-73.76%|3.35%|-0.18%|-0.81%|0.28%|-1.12%|-1.23%|-1.29%|301133390.2|8081946.3|5.5%|2.7%|2.7%|2.392%|-0.455%
2021-11-06 14:00:34|16140|240|EWT|Energy Web Token|587|938723232|3114|2021-11-06 14:11:34|9.76571548504|20.54%|-52.5%|4.27%|-0.4%|0.45%|-1.62%|3.25%|-5.27%|-5.5%|293578286.6|4807865.9|1.3%|1.9%|1.6%|3.58%|-0.675%
2021-11-06 14:00:35|16140|241|ETN|Electroneum|1466|938723232|3114|2021-11-06 14:11:35|0.0166218086022|28.58%|-91.49%|6.58%|0.52%|6.66%|-7.15%|-3.72%|-2.35%|-2.45%|297629575.7|832524.1|0.5%|0.3%|0.3%|6.177%|0.246%
2021-11-06 14:00:36|16140|242|OXT|Orchid|691|939167088|3114|2021-11-06 14:11:36|0.493895653475|71.53%|-41.68%|5.06%|0.35%|-9.11%|-6.22%|1.46%|-1.68%|0.64%|341128830.3|89564562|34.9%|38.2%|26.3%|3.898%|0.032%
2021-11-06 14:00:37|16140|243|ERG|Ergo|1590|939167088|3114|2021-11-06 14:11:37|9.11978323409|13.18%|-59.23%|5.27%|-0.65%|-1.35%|-3.15%|-1.3%|5.59%|5.62%|291946404.2|3030569.6|1.6%|0.9%|1%|4.758%|-0.954%
2021-11-06 14:00:38|16140|244|TLOS|Telos|780|939721000|3114|2021-11-06 14:11:38|0.902952096269|62.28%|-20.51%|5.38%|0.2%|-3.29%|-0.24%|-3.69%|-9.8%|-9.76%|243908529.9|3096204.2|1.6%|1.1%|1.3%|5.033%|-0.058%
2021-11-06 14:00:39|16140|245|BETA|Beta Finance|698|939721000|3114|2021-11-06 14:11:39|1.72102807204|10.47%|-58.24%|4.93%|-0.38%|-3.64%|-4.25%|-5.47%|-3.24%|-3.75%|275364491.5|37370970.8|24.5%|18.2%|13.6%|9.008%|-4.712%
2021-11-06 14:00:40|16140|246|AKT|Akash Network|384|939721000|3114|2021-11-06 14:11:40|2.6430351169|6.36%|-64.33%|6.41%|-0.37%|4.64%|-4.82%|-1.69%|-5.73%|-5.85%|300939425.2|2242970.8|0.6%|0.8%|0.7%|7.512%|0.297%
2021-11-06 14:00:42|16140|247|AMPL|Ampleforth|862|939721000|3114|2021-11-06 14:11:41|1.46975517014|66.48%|-61.73%|5.64%|1.06%|-0.49%|-6.04%|-13.46%|1.88%|-5.11%|284946831|10258770.6|4.4%|5.6%|3.6%|6.909%|1.906%
2021-11-06 14:00:43|16140|248|DVI|Dvision Network|369|939721000|3114|2021-11-06 14:11:43|1.29906962688|183.4%|-28.18%|7.36%|2.27%|1.45%|0.84%|0.2%|2.62%|2.9%|346327143|10601466.2|8.9%|5.2%|3.1%|7.798%|2.459%
2021-11-06 14:00:44|16140|249|BORA|BORA|964|939721000|3114|2021-11-06 14:11:44|0.361329294602|158.67%|-22.68%|6.14%|0.97%|31.11%|-7.89%|-16.25%|1.46%|-1.21%|321015212.1|59306853.9|33.6%|33.3%|18.5%|5.383%|0.709%
2021-11-06 14:00:45|16140|250|XVS|Venus|398|939721000|3114|2021-11-06 14:11:45|26.0486734212|28.72%|-81.22%|4.83%|-0.52%|0.9%|-3.12%|1.85%|-1.05%|-1.08%|297953426.9|23810193.8|11.2%|9.5%|8%|3.708%|-0.785%
2021-11-06 14:00:46|16140|251|JOE|JOE|1717|939721000|3114|2021-11-06 14:11:46|2.7580972967|21.45%|-38.06%|4.87%|-0.04%|-2.36%|-5.87%|-6.22%|-5.35%|-5.35%|313878386.9|16848790.7|7.8%|4.8%|5.4%|7.96%|-3.775%
2021-11-06 14:00:47|16140|252|CSPR|Casper|1074|940688016|3114|2021-11-06 14:11:47|0.112979934462|52.88%|-91.28%|3.77%|-0.26%|-4.41%|-0.93%|-1.6%|-3.41%|-2.8%|283658937.5|25724067.3|14.4%|9.7%|9.1%|3.375%|0.02%
2021-11-06 14:00:48|16140|253|MNGO|Mango Markets|2072|940688016|3114|2021-11-06 14:11:48|0.392113350007|63.7%|-17.36%|4%|0.37%|6.49%|5.01%|4.25%|4.31%|4.24%|392113350|2828594.2|1.3%|0.9%|0.7%|3.512%|0.071%
2021-11-06 14:00:49|16140|254|STRAX|Stratis|1913|941457816|3114|2021-11-06 14:11:49|2.12240168689|26.82%|-90.24%|4.07%|-0.37%|-2.26%|-0.43%|-1.49%|-1.01%|-0.59%|277001672.3|20813883.4|8.5%|3.4%|7.5%|3.227%|-0.711%
2021-11-06 14:00:50|16140|255|BP|Beyond Protocol|779|941457816|3114|2021-11-06 14:11:50|28.5940879079|16.32%|-44.91%|5.25%|-1.28%|-3.76%|-5.12%|-6.16%|-5.86%|-5.82%|212390537.1|578189.2|0.5%|0.5%|0.3%|8.157%|-4.181%
2021-11-06 14:00:51|16140|256|HEDG|HedgeTrade|984|941457816|3114|2021-11-06 14:11:51|0.816769174802|11.37%|-72.47%|3.05%|-0.27%|1.9%|-1.74%|0.09%|0.49%|3.42%|284833113.7|88782.9|0%|0%|0%|3.575%|-0.469%
2021-11-06 14:00:53|16140|257|ROSE|Oasis Network|2116|941457816|3114|2021-11-06 14:11:53|0.184476036741|27.71%|-36.7%|3.81%|-0.07%|1.36%|1.97%|-0.03%|-2.09%|-2.19%|276714055.1|35182132.1|29.8%|13.1%|12.7%|3.285%|-0.401%
2021-11-06 14:00:54|16140|258|ATLAS|Star Atlas|1560|942005248|3114|2021-11-06 14:11:54|0.144956316454|96.96%|-46.27%|4.43%|0.14%|5.86%|7.26%|2.09%|1.06%|1.35%|313105643.5|54558952|12.3%|14.9%|17.4%|4.569%|-0.917%
2021-11-06 14:00:55|16140|259|HOGE|Hoge Finance|1590|942005248|3114|2021-11-06 14:11:55|0.00049759852561|562.04%|-45.22%|5.98%|0.73%|-2.03%|-2.58%|-4.8%|-1.43%|-1.43%|200636737.4|3028126.1|1.2%|2.4%|1.5%|5.195%|0.39%
2021-11-06 14:00:56|16140|260|DAG|Constellation|1236|942005248|3114|2021-11-06 14:11:56|0.236097034814|32.51%|-47.55%|6.06%|-0.28%|1.89%|-7.3%|0.73%|-5.62%|-5.63%|299114150.3|2715527.3|2.2%|1.2%|0.9%|5.57%|-0.514%
2021-11-06 14:00:57|16140|261|SAPP|Sapphire|596|942005248|3114|2021-11-06 14:11:57|0.495619075418|66%|-4.74%|3.11%|0.43%|-1.28%|-3.28%|0.37%|-0.65%|-0.61%|266431391.4|569358.8|0.2%|0.3%|0.2%|1.422%|0.152%
2021-11-06 14:00:58|16140|262|REP|Augur|2102|942005248|3114|2021-11-06 14:11:58|23.9354066695|29.43%|-77.93%|4.24%|-0.34%|3.45%|-0.23%|-1.68%|-1.19%|-3.63%|263289473.4|19579143.3|13.7%|8.5%|7.4%|3.122%|-0.658%
2021-11-06 14:00:59|16140|263|BADGER|Badger DAO|2026|942326760|3114|2021-11-06 14:11:59|30.0168644166|102.97%|-64.94%|4.54%|0.51%|-1.03%|-1.91%|0.2%|-3.36%|-3.3%|308748922.8|40299288.8|15.4%|14.7%|13.1%|3.625%|0.179%
2021-11-06 14:01:01|16140|264|ORBS|Orbs|948|942478672|3114|2021-11-06 14:11:01|0.12665255141|29.75%|-57.85%|4.05%|-0.07%|4.85%|0.48%|-0.51%|2.11%|-2.52%|282428922.7|13092583.1|7.5%|4.5%|4.6%|3.322%|-0.351%
2021-11-06 14:01:02|16140|265|DAWN|Dawn Protocol|529|942478672|3114|2021-11-06 14:11:02|3.48046632222|42.62%|-60.8%|4.09%|-0.22%|-2.75%|-1.33%|0.38%|-1.03%|-1.02%|249578382.2|17326283.7|15.5%|5%|6.9%|3.179%|-0.491%
2021-11-06 14:01:03|16140|266|ARK|Ark|1691|942478672|3114|2021-11-06 14:11:03|1.99218199323|41.74%|-80.63%|5.77%|0.33%|-0.51%|2.36%|-1.1%|-2.09%|-1.59%|264841063.6|9151697.3|17.9%|3.8%|3.5%|5.363%|0.133%
2021-11-06 14:01:04|16140|267|XPR|Proton|579|942478672|3114|2021-11-06 14:11:04|0.031845031238|422.8%|-63.29%|9.82%|3.01%|-0.48%|-7.28%|5.98%|18.15%|-8.73%|267682853.3|22133617.8|18.4%|14.2%|8.3%|9.243%|3.528%
2021-11-06 14:01:05|16140|268|vBTC|Venus BTC|1978|942478672|3114|2021-11-06 14:11:05|1222.23335323|47.42%|-8.76%|1.81%|0.32%|-0.76%|1.1%|0.85%|0.54%|-0.59%|251579624.5|0|0%|0%|0%|0.302%|0%
2021-11-06 14:01:06|16140|269|TITAN|TitanSwap|405|942975440|3114|2021-11-06 14:11:06|4.85840334013|11.54%|-46.92%|3.14%|-0.51%|2.23%|-1.49%|3.78%|-1.03%|0.69%|259458949.3|4986877.4|3.7%|1.8%|1.9%|3.336%|-0.735%
2021-11-06 14:01:07|16140|270|ACH|Alchemy Pay|423|942975440|3114|2021-11-06 14:11:07|0.0890846787856|78.87%|-43.2%|5.52%|0.13%|-0.04%|34.41%|-6.04%|-12.97%|7.05%|301732073.5|57157729.4|25.3%|23.8%|18.9%|4.924%|-0.057%
2021-11-06 14:01:09|16140|271|MAID|MaidSafeCoin|2750|942975440|3114|2021-11-06 14:11:08|0.51975293308|16.04%|-59.66%|4.42%|-0.03%|-2.83%|-4.56%|-0.7%|-0.51%|-0.6%|235215443.5|1621895.4|0.5%|0.6%|0.7%|3.712%|-0.302%
2021-11-06 14:01:10|16140|272|FXS|Frax Share|1887|944625416|3114|2021-11-06 14:11:10|17.6708607996|309.04%|-33.88%|3.94%|1.09%|-7.44%|3.98%|4.44%|6.19%|7.58%|286434134.1|12273997.8|18.9%|4.4%|4.3%|4.136%|0.812%
2021-11-06 14:01:11|16140|273|PEAK|PEAKDEFI|594|944625416|3114|2021-11-06 14:11:11|0.235256686557|8.79%|-66.26%|5.02%|-1.09%|1.57%|-6.45%|7.38%|-5.18%|-5.18%|244529466.7|1382038.2|0.5%|0.6%|0.6%|4.691%|-0.438%
2021-11-06 14:01:12|16140|274|HUSD|HUSD|753|944625416|3114|2021-11-06 14:11:12|1.00033201906|0.17%|-4.9%|0.04%|0%|0.03%|-0.01%|0.02%|0.04%|-0.04%|265207306.7|153324339.7|54.8%|60.7%|57.8%|3.866%|-0.89%
2021-11-06 14:01:13|16140|275|STEEM|Steem|2028|944625416|3114|2021-11-06 14:11:13|0.603761999196|38.38%|-92.48%|4.24%|-0.12%|4.87%|-2.46%|1.91%|-2%|-2.88%|236733873.6|21216044.9|11.8%|13.8%|9%|3.155%|-0.402%
2021-11-06 14:01:14|16140|276|ORN|Orion Protocol|479|944625416|3114|2021-11-06 14:11:14|7.94186143806|7.87%|-71.5%|4.74%|-0.09%|5.6%|-4.97%|0.86%|-0.56%|-0.42%|250128926|14122934.6|8.2%|6.2%|5.6%|4.228%|-0.298%
2021-11-06 14:01:15|16140|277|MLN|Enzyme|1718|944625416|3114|2021-11-06 14:11:15|133.23340182|32.79%|-48.08%|5.06%|0.53%|2.32%|-1.12%|4.91%|-2.83%|-1.66%|238852532.5|9749485.6|17.4%|4.5%|4.1%|4.975%|0.305%
2021-11-06 14:01:17|16140|278|MLN|Enzyme|1718|944625416|3114|2021-11-06 14:11:15|133.23340182|32.79%|-48.08%|5.06%|0.53%|2.32%|-1.12%|4.91%|-2.83%|-1.66%|238852532.5|9749485.6|17.4%|4.5%|4.1%|4.975%|0.305%
2021-11-06 14:01:18|16140|279|MIR|Mirror Protocol|2025|944625416|3114|2021-11-06 14:11:18|3.40792087477|23.83%|-73.08%|2.76%|-0.2%|-4.84%|-0.79%|-0.56%|1.53%|1.57%|264940901.8|53755720|19.4%|20%|20.3%|2.732%|-0.494%
2021-11-06 14:01:19|16140|280|TLM|Alien Worlds|1284|944822928|3114|2021-11-06 14:11:19|0.26945785723|81.3%|-96.09%|4.81%|0.2%|-0.7%|-1.02%|-5.04%|-4.47%|-4.77%|246292665|141419002.2|61.5%|89.8%|57.4%|4.042%|-0.153%
2021-11-06 14:01:20|16140|281|TABOO|TABOO TOKEN|819|944822928|3114|2021-11-06 14:11:20|0.0285625961565|2347.85%|-42.29%|14.76%|7.8%|1.62%|-2.88%|-10.62%|-8.48%|-9.37%|279418683.3|17393691.1|6.7%|6.3%|6.2%|17.182%|3.727%
2021-11-06 14:01:21|16140|282|CFG|Centrifuge|690|944822928|3114|2021-11-06 14:11:21|1.84957221455|104.72%|-22.16%|4.68%|0.76%|-3.79%|-0.05%|4.44%|0.78%|-0.6%|225868761.9|1523414.3|0.9%|0.6%|0.7%|4.392%|0.887%
2021-11-06 14:01:22|16140|283|XCH|Chia Network|1123|944822928|3114|2021-11-06 14:11:22|185.988243417|39.72%|-88.48%|3.11%|-1.04%|-3.26%|-2.51%|-4.31%|-2.45%|-2.45%|294274876.5|65475375.8|11.7%|32.4%|22.2%|3.17%|-1.325%
2021-11-06 14:01:23|16140|284|POLS|Polkastarter|405|944822928|3114|2021-11-06 14:11:23|2.91014023755|104.69%|-55.03%|5.33%|0.72%|-4.68%|0.06%|-0.93%|-1.74%|-1.48%|236598277.6|19183421.7|20.9%|9%|8.1%|4.35%|0.547%
2021-11-06 14:01:24|16140|285|TOMO|TomoChain|1340|944822928|3114|2021-11-06 14:11:24|2.62362212246|32.32%|-30.14%|3.9%|-0.43%|-3.36%|-1.24%|1.93%|-3.87%|-3.9%|227428257.4|12035737|12.4%|9%|5.3%|3.321%|-0.677%
2021-11-06 14:01:26|16140|286|MTL|Metal|1581|944822928|3114|2021-11-06 14:11:25|3.29161965504|21.53%|-75.67%|4.15%|-0.19%|0.38%|-3.3%|2.72%|-1.12%|-4.04%|219185292.6|21423626.6|24.1%|13.3%|9.8%|3.202%|-0.466%
2021-11-06 14:01:27|16140|287|EPS|Ellipsis|1365|944822928|3114|2021-11-06 14:11:27|0.584529401224|36.39%|-93.11%|3.55%|-0.2%|-6%|-0.26%|-1.16%|-3.43%|-1.35%|267237274.4|53499352.6|22.7%|38.6%|20%|2.926%|-0.199%
2021-11-06 14:01:28|16140|288|UOS|Ultra|831|944822928|3114|2021-11-06 14:11:28|1.02550038854|109.37%|-6.72%|6.27%|0.48%|15.66%|5.87%|-4.25%|-2.6%|-2.58%|289996363.4|8022303.4|2.7%|3.5%|2.8%|5.134%|0.156%
2021-11-06 14:01:29|16140|289|PHA|Phala Network|420|944822928|3114|2021-11-06 14:11:29|0.742769898747|21.38%|-39.87%|4.31%|-0.09%|-5.52%|-3.92%|-5.31%|-3.09%|-3.3%|202033412.5|16670888.4|17.7%|9%|8.3%|4.093%|-0.295%
2021-11-06 14:01:30|16140|290|ANY|Anyswap|446|944822928|3114|2021-11-06 14:11:30|12.1040742373|180.25%|-14.08%|7.89%|1.57%|3.72%|2.23%|1.41%|0.16%|-0.67%|225611715.6|6289907.3|11.5%|3.2%|2.8%|7.279%|1.283%
2021-11-06 14:01:31|16140|291|AGLD|Adventure Gold|1563|944822928|3114|2021-11-06 14:11:31|2.71880294949|31.68%|-61.93%|5.48%|0.47%|-0.96%|-1.14%|-3.28%|-3.5%|-3.25%|190778405.7|21639212.7|38.8%|12.9%|11.3%|5.029%|0.143%
2021-11-06 14:01:32|16140|292|RAD|Radicle|1509|944909896|3114|2021-11-06 14:11:32|10.6873816702|37.94%|-60.16%|4.94%|1.01%|2.72%|0.64%|-0.68%|-0.47%|-0.32%|207723025.4|7243884.6|17.8%|3%|3.5%|4.873%|0.772%
2021-11-06 14:01:33|16140|293|FUN|FUNToken|1594|944909896|3114|2021-11-06 14:11:33|0.0193178177374|9.78%|-89.97%|3.23%|-0.61%|-2.86%|0.43%|-1.19%|-1.75%|-1.7%|212396962.7|13566449.1|10.3%|7.1%|6.4%|2.848%|-0.83%
2021-11-06 14:01:34|16140|294|CHR|Chromia|893|944995032|3114|2021-11-06 14:11:34|0.963044743965|279.95%|0%|6.95%|1.82%|49.87%|-10.09%|11.69%|22.61%|5.26%|413938299.5|439593542.4|53.3%|216.8%|106.2%|5.89%|1.459%
2021-11-06 14:01:36|16140|295|C20|CRYPTO20|1385|944995032|3114|2021-11-06 14:11:36|5.41276547201|41.2%|-14.64%|3.17%|0.1%|0.89%|1.15%|-1.21%|-2.22%|-2.24%|216329431.5|40420.3|0%|0%|0%|2.417%|-0.163%
2021-11-06 14:01:37|16140|296|TKO|Toko Token|1279|944995032|3114|2021-11-06 14:11:37|1.97468657203|22.82%|-58.35%|2.75%|-0.1%|-0.94%|-0.23%|0.34%|-2%|-2.62%|214253493.1|27821224.3|19.1%|14.8%|13%|2.312%|-0.406%
2021-11-06 14:01:38|16140|297|REQ|Request|1479|945013640|3114|2021-11-06 14:11:38|0.221970175481|31.57%|-77.54%|5.09%|-0.01%|6.99%|4.62%|-7.53%|-1.04%|-0.91%|221943942.1|9656163.2|9%|6.5%|4.4%|4.474%|-0.254%
2021-11-06 14:01:39|16140|298|LINA|Linear|415|945398888|3114|2021-11-06 14:11:39|0.0603812778974|87.45%|-70.66%|5.66%|0.27%|8.07%|-0.54%|-2.73%|6.71%|2.64%|241746416.4|115937324.9|20.2%|36.1%|48%|4.328%|-0.087%
2021-11-06 14:01:40|16140|299|RIF|RSK Infrastructure Framework|1025|945398888|3114|2021-11-06 14:11:40|0.261764040767|33.89%|-40.9%|2.9%|0.08%|1.21%|2.2%|-0.26%|-2.08%|-1.71%|205744792.9|1805661.4|1.7%|0.6%|0.9%|1.496%|-0.171%
2021-11-06 14:01:41|16140|300|MVL|MVL|1198|945398888|3114|2021-11-06 14:11:41|0.0158267185822|37.21%|-77.07%|3.99%|-0.24%|5.85%|3%|-3.47%|-1.15%|-2.63%|209835751.5|5937145.1|8.5%|2.7%|2.8%|3.049%|-0.526%
2021-11-06 14:01:43|16140|301|BFC|Bifrost (BFC)|1938|945398888|3114|2021-11-06 14:11:42|0.247444807844|6.05%|-62.88%|3.29%|0.23%|5.94%|-2.58%|-1.71%|-2.46%|-3.65%|208950978.4|10203155.2|6.1%|5%|4.9%|2.867%|-0.092%
2021-11-06 14:01:44|16140|302|LCX|LCX|705|946838832|3114|2021-11-06 14:11:44|0.402571968242|811.25%|-17.44%|16.17%|5.58%|-17.68%|-0.88%|-8.94%|11.11%|11.11%|288360737.1|22381649.9|3.8%|6.7%|7.8%|15.626%|5.358%
2021-11-06 14:01:45|16140|303|SYS|Syscoin|2635|946838832|3114|2021-11-06 14:11:45|0.379531412775|48.98%|-61.24%|5.85%|0.35%|1.81%|-0.9%|2.91%|15.61%|-1.83%|236062161.3|77956065.5|11.5%|56.4%|33%|5.572%|0.066%
2021-11-06 14:01:46|16140|304|SDN|Shiden Network|1638|948320480|3114|2021-11-06 14:11:46|3.37806794011|10.17%|-58.89%|3.75%|-0.66%|-1.86%|-2.53%|-4.09%|-2.29%|-2.28%|188606611.8|2420000.9|5%|1.3%|1.3%|5.25%|-2.929%
2021-11-06 14:01:47|16140|305|KAI|KardiaChain|569|948320480|3114|2021-11-06 14:11:47|0.0782902214015|111.57%|-47.37%|5.01%|0.21%|2.33%|11.79%|3.57%|-9.98%|-9.87%|229374690.7|6558272|1.7%|3.5%|2.9%|4.447%|0.1%
2021-11-06 14:01:48|16140|306|ATA|Automata Network|916|948320480|3114|2021-11-06 14:11:48|1.10321158084|44.52%|-40.26%|4.38%|0.34%|-0.16%|-0.54%|-5.08%|-2.18%|-2.18%|190030401.2|18685956.7|24.5%|9.1%|9.8%|3.513%|-0.005%
2021-11-06 14:01:49|16140|307|UQC|Uquid Coin|1424|948320480|3114|2021-11-06 14:11:49|18.9040670967|53.97%|-42.74%|3.21%|0.27%|2.63%|-1.26%|-0.21%|-1.32%|-2.55%|189040671|6473403.6|3.7%|3.4%|3.4%|2.761%|0.03%
2021-11-06 14:01:50|16140|308|DODO|DODO|387|948320480|3114|2021-11-06 14:11:50|1.62431639363|45.51%|-76.4%|5.29%|-0.18%|1.03%|-5.92%|-2.37%|-3.97%|-3.59%|179571369.1|50047248.5|50.2%|25.9%|27.9%|4.406%|-0.502%
2021-11-06 14:01:52|16140|309|DERO|Dero|1293|948320480|3114|2021-11-06 14:11:51|19.0245938605|64.58%|-25.64%|5.02%|0.83%|-2.3%|-1.71%|5.83%|4.76%|-0.89%|208801386|787796.7|0.7%|0.8%|0.4%|4.964%|0.638%
2021-11-06 14:01:53|16140|310|SFP|SafePal|1628|948320480|3114|2021-11-06 14:11:53|1.59634693292|91.59%|-58.68%|5.07%|1.36%|0.01%|1.29%|-1.16%|-1.42%|-1.34%|172671527.1|20676830.3|35.2%|14.6%|12%|4.315%|1.05%
2021-11-06 14:01:54|16140|311|JST|JUST|548|948320480|3114|2021-11-06 14:11:54|0.0814924677787|39.95%|-54.18%|5.18%|0%|4.19%|-2.93%|-1.28%|-0.67%|-2.35%|184199601.3|505326190.5|130.7%|229.2%|274.3%|3.827%|-0.327%
2021-11-06 14:01:55|16140|312|RARE|SuperRare|1936|948320480|3114|2021-11-06 14:11:55|1.64765147418|84.38%|-51.01%|6.7%|1.6%|-4.67%|-6.97%|-6.29%|-5.84%|-5.78%|167658799.1|12055090.3|17%|5.9%|7.2%|6.097%|1.239%
2021-11-06 14:01:56|16140|313|DKA|dKargo|467|948320480|3114|2021-11-06 14:11:56|0.164277782253|50.15%|-69.95%|5.75%|0.02%|27.85%|-19.27%|-15.19%|-3.04%|-3.38%|167187037.6|58304648.4|25.7%|41%|34.9%|4.83%|-0.295%
2021-11-06 14:01:57|16140|314|ANT|Aragon|1634|948320480|3114|2021-11-06 14:11:57|4.84636179707|18.06%|-63%|4.44%|-0.45%|4.92%|3.14%|-3.43%|-3.99%|-3.87%|191962078.1|24882894.2|12%|12.1%|13%|3.411%|-0.741%
2021-11-06 14:01:58|16140|315|DVPN|Sentinel|1300|948320480|3114|2021-11-06 14:11:58|0.0312358093545|17.62%|-37.33%|6.07%|0.29%|0.3%|-2.44%|0.07%|-4.63%|-4.49%|171315533.7|1866812.5|0.5%|1.3%|1.1%|5.988%|0.368%
2021-11-06 14:01:59|16140|316|ROOK|KeeperDAO|2136|948320480|3114|2021-11-06 14:11:59|251.263224545|100.97%|-68.01%|4.38%|0.34%|-2.53%|-1.28%|-2.32%|-4.61%|-4.59%|155189300.5|2156939.1|2.5%|1.1%|1.4%|3.953%|0.014%
2021-11-06 14:02:00|16140|317|QKC|QuarkChain|1251|949017768|3114|2021-11-06 14:11:00|0.0297882142087|84.21%|-83.88%|6.71%|0.91%|0.82%|2.65%|5.07%|-1.77%|-3.07%|190641785.7|12560088.7|31.4%|6.8%|6.6%|5.719%|0.614%
2021-11-06 14:02:02|16140|318|IQ|Everipedia|1212|949017768|3114|2021-11-06 14:11:02|0.0186348065988|57.29%|-71.19%|4.79%|0.11%|0.79%|1.17%|-1.27%|1.08%|-1.37%|184010750|20324103.3|21.5%|5.9%|11%|3.766%|-0.226%
2021-11-06 14:02:03|16140|319|GTN|GlitzKoin|699|949017768|3114|2021-11-06 14:11:03|0.786058131153|276.12%|0%|3.79%|2.17%|0.67%|-0.33%|0.61%|5.73%|0.5%|194548937.8|535830.2|0.8%|0.5%|0.3%|5.241%|1.973%
2021-11-06 14:02:04|16140|320|API3|API3|2037|949017768|3114|2021-11-06 14:11:04|4.50982799923|48.02%|-54.72%|3.92%|-0.05%|2.67%|2.3%|0.71%|0.19%|-1.4%|166447874.9|10783722.1|7.6%|6.9%|6.5%|5.423%|1.796%
2021-11-06 14:02:05|16140|321|MNW|Morpheus.Network|1225|949329120|3114|2021-11-06 14:11:05|3.79920393436|133.95%|-19.9%|7.28%|1.2%|21.77%|7.87%|-11.86%|-5.46%|-3.87%|179246494.3|591315.3|0.8%|0.7%|0.3%|6.698%|0.885%
2021-11-06 14:02:06|16140|322|BAL|Balancer|500|949329120|3114|2021-11-06 14:11:06|25.6579274686|36.3%|-64.24%|3.98%|-0.24%|4.05%|4.57%|-3.73%|-1.91%|-4.9%|178164312.2|51975834.9|30.9%|26%|29.2%|3.033%|-0.549%
2021-11-06 14:02:07|16140|323|WAN|Wanchain|1325|949329120|3114|2021-11-06 14:11:07|0.943463442992|31.93%|-90.32%|3.9%|-0.31%|4.6%|-5.5%|-2.38%|-1.12%|-1.15%|182173998.4|4279047.8|3.9%|3%|2.3%|2.947%|-0.603%
2021-11-06 14:02:09|16140|324|LGCY|LGCY Network|412|949329120|3114|2021-11-06 14:11:09|0.012832400967|59.05%|-33.4%|7.87%|1.02%|-2.06%|-8.11%|3.17%|3.07%|3.07%|163150194.1|285616.5|0.8%|0.2%|0.2%|7.55%|0.751%
2021-11-06 14:02:10|16140|325|vETH|Venus ETH|1978|949329120|3114|2021-11-06 14:11:10|88.5351623631|55.7%|-4.97%|2.21%|0.38%|-1.34%|0.76%|1.06%|0.13%|-1.79%|180079989|0|0%|0%|0%|1.261%|0.054%
2021-11-06 14:02:11|16140|326|DG|Decentral Games|2029|949725176|3114|2021-11-06 14:11:11|446.552550891|136.63%|-24.77%|3.88%|0.33%|-5.95%|0.58%|9.99%|9.6%|7.75%|154817758.5|2304141.8|1.8%|1.7%|1.5%|3.566%|0.101%
2021-11-06 14:02:12|16140|327|UTK|Utrust|1408|949879464|3114|2021-11-06 14:11:12|0.403216724982|27.35%|-64.16%|4.17%|-0.17%|6.14%|3.71%|-4.51%|4.02%|-4.37%|181447526.2|12630126.4|9.8%|6.3%|7%|3.201%|-0.478%
2021-11-06 14:02:13|16140|328|MX|MX Token|774|949879464|3114|2021-11-06 14:11:13|1.75239073107|91.22%|-30.01%|6.68%|0.8%|9.88%|-7.12%|-5.49%|4.03%|0.39%|175239073.1|11409133.6|11.6%|9.2%|6.5%|5.33%|0.447%
2021-11-06 14:02:15|16140|329|RFOX|RedFOX Labs|2158|949879464|3114|2021-11-06 14:11:14|0.115808136258|230.3%|-68.44%|5.44%|0.89%|-6.06%|-6.57%|-8.63%|-9.24%|-9.24%|151940362.8|5724540.9|4.2%|3.7%|3.8%|5.045%|0.543%
2021-11-06 14:02:16|16140|330|STPT|Standard Tokenization Protocol|879|950535744|3114|2021-11-06 14:11:16|0.126435125301|178.65%|-34.58%|8.36%|2.3%|1.3%|-0.18%|-2.33%|-3.92%|-3.94%|166754429.7|15578280.7|120.9%|6%|9.3%|7.195%|1.984%
2021-11-06 14:02:17|16140|331|BNX|BinaryX|1034|950535744|3114|2021-11-06 14:11:17|127.423737596|720.46%|-40.81%|5.96%|2.39%|-14.73%|-2.21%|3.66%|16.32%|10.38%|257765169.1|71168547.2|9.1%|52%|27.6%|5.945%|2.259%
2021-11-06 14:02:18|16140|332|BLCT|Bloomzed Loyalty Club Ticket|607|950535744|3114|2021-11-06 14:11:18|4.44614739061|47.3%|-16.76%|1.83%|0.71%|2.77%|-0.66%|-1%|-0.8%|-0.36%|168953600.8|33598.9|0.1%|0%|0%|3.49%|0.515%
2021-11-06 14:02:19|16140|333|SUN|Sun (New)|831|950535744|3114|2021-11-06 14:11:19|0.0351753234911|45.3%|-23.57%|3.67%|0.4%|1.04%|2.54%|6.42%|3%|0.45%|174896492.2|103951516.9|48.5%|86.6%|59.4%|3.141%|0.069%
2021-11-06 14:02:20|16140|334|POWR|Powerledger|1466|950535744|3114|2021-11-06 14:11:20|0.404131120687|51.59%|-77.65%|3.91%|0.09%|3.02%|-0.66%|6.33%|-0.39%|0.65%|185167220.5|55941772.9|19.9%|7%|30.2%|3.112%|-0.196%
2021-11-06 14:02:21|16140|335|CLV|Clover Finance|681|950535744|3114|2021-11-06 14:11:21|1.30718637425|34.09%|-31.83%|3.32%|0.02%|-5.12%|0.35%|0.51%|-1.45%|-4.13%|168336556.7|29058095.7|29%|23%|17.3%|3.036%|-0.297%
2021-11-06 14:02:22|16140|336|ALBT|AllianceBlock|423|950535744|3114|2021-11-06 14:11:22|0.874650460756|23.32%|-28.88%|5.81%|-0.27%|0.25%|8.04%|12.14%|-2.25%|-3.76%|203754882.9|5317858.6|2.8%|3.4%|2.6%|5.175%|-0.564%
2021-11-06 14:02:23|16140|337|RNDR|Render Token|514|950535744|3114|2021-11-06 14:11:23|1.39152016505|65.82%|-44.31%|5.13%|0.46%|-0.88%|-2.03%|4.24%|-2.26%|-2.26%|231596217.2|6300670.6|3%|3%|2.7%|5.001%|0.296%
2021-11-06 14:02:25|16140|338|GHST|Aavegotchi|417|950535744|3114|2021-11-06 14:11:25|2.2496221451|43.89%|-9.08%|1.94%|0.34%|0.99%|-1.18%|0.82%|-2.12%|-0.6%|153021739.9|29640873.1|47.1%|25.4%|19.4%|3.251%|0.434%
2021-11-06 14:02:26|16140|339|RKN|Rakon|682|950535744|3114|2021-11-06 14:11:26|0.69123447232|47.45%|-4.26%|3.72%|0.21%|5.19%|1.07%|-1.89%|-0.59%|-1.83%|167871229.1|0|0.6%|0.3%|0%|2.238%|-0.082%
2021-11-06 14:02:27|16140|340|STRK|Strike|1319|950535744|3114|2021-11-06 14:11:27|53.1472325918|16.94%|-28.73%|2.69%|-0.55%|0.71%|0.49%|-0.3%|-0.42%|-0.4%|160045788.4|6351075|10.8%|3.2%|4%|2.479%|-0.853%
2021-11-06 14:02:28|16140|341|POLIS|Star Atlas DAO|1561|950535744|3114|2021-11-06 14:11:28|8.26073364786|31.78%|-54.08%|3.44%|-0.4%|2.52%|-1.81%|-2.75%|-2.1%|-2.04%|178431846.8|18310701.7|8.4%|9.8%|10.3%|3.895%|-1.438%
2021-11-06 14:02:29|16140|342|TKING|Tiger King|1035|950535744|3114|2021-11-06 14:11:29|0.00019865730386|2629.24%|-42.92%|12.76%|3.55%|-21.52%|2.78%|16.9%|1.94%|5.04%|119691025.6|7946611.8|3.7%|6%|6.6%|12.645%|3.303%
2021-11-06 14:02:30|16140|343|MOF|Molecular Future|1385|950535744|3114|2021-11-06 14:11:30|1.83785072099|30.88%|-4.86%|0.98%|0.44%|-0.62%|0.51%|0.67%|0.65%|0.64%|160304691.3|13056348.4|12.8%|6.7%|8.1%|2.933%|0.329%
2021-11-06 14:02:31|16140|344|ARPA|ARPA Chain|846|950535744|3114|2021-11-06 14:11:31|0.184140779371|200.5%|-12.34%|7.62%|1.73%|11.04%|-9.39%|0.71%|-3.97%|-3.93%|207925878.9|169420621.5|119.1%|101.4%|81.5%|6.643%|1.371%
2021-11-06 14:02:32|16140|345|DDX|DerivaDAO|1909|950535744|3114|2021-11-06 14:11:32|5.91772225866|27.79%|-59.56%|3.61%|-0.07%|-0.03%|1.04%|-0.98%|-1.43%|-0.65%|154420972.7|546263.8|1.5%|0.3%|0.4%|3.378%|-0.367%
2021-11-06 14:02:34|16140|346|HTR|Hathor|409|951316680|3114|2021-11-06 14:11:34|0.758138457555|33%|-58.61%|6.3%|-0.61%|-4.39%|-5.72%|2.75%|-7.43%|-7.51%|137097115.8|3681918.3|3.3%|3.1%|2.7%|5.399%|-0.936%
2021-11-06 14:02:35|16140|347|BOSON|Boson Protocol|1271|951316680|3114|2021-11-06 14:11:35|2.42535865226|195.35%|-49.94%|4.89%|1.06%|4.94%|7.84%|2.44%|0.55%|0.66%|143530596|5595677.3|9.9%|4.9%|3.9%|4.434%|1.234%
2021-11-06 14:02:36|16140|348|BTS|BitShares|2665|951316680|3114|2021-11-06 14:11:36|0.0504970531436|37.15%|-94.34%|4.1%|-0.24%|2.94%|-4%|-5.08%|-0.81%|2.17%|151216455.5|10454597|9.6%|6.8%|6.9%|2.935%|-0.574%
2021-11-06 14:02:37|16140|349|RBTC|RSK Smart Bitcoin|1067|952879928|3114|2021-11-06 14:11:37|60391.5755276|49.47%|-7.83%|2.73%|0.3%|3.63%|-0.66%|-2.28%|-0.69%|-0.7%|154597417.1|157870|0.2%|0.2%|0.1%|0.645%|0.434%
2021-11-06 14:02:38|16140|350|ERN|Ethernity Chain|1458|952879928|3114|2021-11-06 14:11:38|13.4524269189|51.78%|-81.2%|3.91%|-0.42%|-7.06%|-0.53%|-0.73%|-1.28%|-2.13%|167151088|22609771.7|25.2%|13.7%|13.5%|3.423%|-0.601%
2021-11-06 14:02:39|16140|351|FORTH|Ampleforth Governance Token|1195|952879928|3114|2021-11-06 14:11:39|15.6534927012|29.92%|-72.75%|3.22%|0.3%|-0.59%|0.73%|0.03%|-1.38%|-1.38%|142765822.8|10628864.8|20.2%|7.2%|7.4%|2.631%|0.09%
2021-11-06 14:02:40|16140|352|YFII|DFI.Money|465|952879928|3114|2021-11-06 14:11:40|3764.71861603|2.64%|-56.68%|3.91%|-0.48%|-3.53%|6.03%|-5.67%|0.16%|-2.6%|145303079.7|16365082.6|22.9%|9.9%|11.3%|3.604%|-0.76%
2021-11-06 14:02:41|16140|353|AVA|Travala.com|1258|952879928|3114|2021-11-06 14:11:41|2.87520000596|8.74%|-53.98%|3.59%|-0.63%|5.17%|-0.79%|-3.05%|0.3%|-2.46%|149713065.2|8389763.8|10.9%|7.1%|5.6%|2.981%|-0.89%
2021-11-06 14:02:43|16140|354|SLP|Smooth Love Potion|487|952879928|3114|2021-11-06 14:11:43|0.0777812450469|33.63%|-78.64%|7.51%|-0.28%|-1.88%|38.85%|-9.59%|-8.73%|-8.96%|196445350.7|770538653.7|220%|696.1%|392.2%|7.497%|-0.184%
2021-11-06 14:02:44|16140|355|META|Metadium|1124|952879928|3114|2021-11-06 14:11:44|0.124565093791|56.74%|-69.55%|5%|-0.05%|16.07%|-7.96%|-3.68%|2.41%|-1.35%|155137142.6|12169374.2|15.5%|10.2%|7.8%|3.755%|-0.36%
2021-11-06 14:02:45|16140|356|SFUND|Seedify.fund|1335|952879928|3114|2021-11-06 14:11:45|9.4601204327|234.39%|-8.17%|4%|1.21%|7.21%|0.35%|1.02%|0.04%|-4.72%|189666492.7|7782720.6|10.1%|5.6%|4.1%|4.454%|1.274%
2021-11-06 14:02:46|16140|357|USDX|USDX [Kava]|366|952879928|3114|2021-11-06 14:11:46|0.984289098658|5.49%|-4.13%|0.68%|-0.02%|-0.14%|0.46%|-0.35%|-0.5%|0.02%|144376769.1|309647.1|1.6%|0.5%|0.2%|2.493%|-0.103%
2021-11-06 14:02:47|16140|358|LAT|PlatON|1071|952879928|3114|2021-11-06 14:11:47|0.156820401877|43.87%|-77.77%|4.78%|0.26%|-4.5%|1.19%|2.33%|-0.77%|-2.47%|168788937.8|17753194.1|22.1%|7.5%|10.5%|13.483%|7.519%
2021-11-06 14:02:48|16140|359|SPS|Splintershards|619|952879928|3114|2021-11-06 14:11:48|0.554619218081|154.94%|-50.75%|5.5%|0.88%|-3.26%|-0.08%|-1.49%|-3.63%|-3.63%|141474863.7|3404686.7|7%|4.8%|2.4%|5.872%|1.409%
2021-11-06 14:02:49|16140|360|KIN|Kin|1502|952879928|3114|2021-11-06 14:11:49|0.00010469890999|49.06%|-91.62%|5.5%|-0.06%|17.78%|-4.26%|-4.97%|5.01%|5.01%|172755118.4|4865556.2|2.6%|2.5%|2.8%|4.241%|-0.24%
2021-11-06 14:02:50|16140|361|LIT|Litentry|1654|952879928|3114|2021-11-06 14:11:50|4.77873851862|57.89%|-67.4%|3.56%|0.46%|-0.41%|1.16%|-3.13%|-4.33%|-4.33%|130304152|27475028.9|26.3%|22.4%|21.1%|2.947%|0.183%
2021-11-06 14:02:51|16140|362|BZRX|bZx Protocol|481|952879928|3114|2021-11-06 14:11:51|0.371654470663|61.57%|-73.03%|4.92%|0.05%|1.35%|-2.21%|-14.7%|-2.16%|-1.71%|126990734.7|68762793.7|37.8%|65.9%|54.1%|4.115%|0.01%
2021-11-06 14:02:53|16140|363|IDEX|IDEX|913|952879928|3114|2021-11-06 14:11:53|0.238599701995|0.33%|-65.41%|8.87%|0.84%|2.64%|-4.69%|-1.14%|-1.99%|-1.98%|141303584.9|29603395|55.3%|20.2%|21%|8.825%|0.804%
2021-11-06 14:02:54|16140|364|SNL|Sport and Leisure|893|952879928|3114|2021-11-06 14:11:54|0.219871025179|63.71%|-4.26%|4.06%|0.32%|9.21%|2.1%|-1.18%|-1.24%|-1.9%|149218319.2|627111.3|0.9%|0.4%|0.4%|2.472%|0.007%
2021-11-06 14:02:55|16140|365|KAR|Karura|655|952879928|3114|2021-11-06 14:11:55|7.17491574172|17.83%|-44.83%|4.03%|-0.14%|0.45%|-1.5%|-1.45%|-4.79%|-4.96%|131407082.3|4129473.8|10.1%|3.4%|3.1%|4.381%|0.474%
2021-11-06 14:02:56|16140|366|AKRO|Akropolis|841|952879928|3114|2021-11-06 14:11:56|0.0394298760296|84.49%|-50.09%|4.68%|0.23%|0.5%|3.68%|-0.56%|-4.13%|-3.81%|132653650|16421868.9|17.3%|15.8%|12.4%|3.722%|-0.034%
2021-11-06 14:02:57|16140|367|HUM|Humanscape|1094|952879928|3114|2021-11-06 14:11:57|0.244574453519|148.79%|-22.21%|6.78%|1.34%|7.07%|7.3%|-4.56%|-3.55%|-2.04%|146477993.8|14585923.9|69.7%|13.2%|10%|5.676%|1.049%
2021-11-06 14:02:58|16140|368|MCO|MCO|1587|952879928|3114|2021-11-06 14:11:58|8.69697929258|72.78%|-80.84%|5.47%|0.16%|-0.54%|2.04%|3.88%|-5.93%|-0.19%|137358622|807652.8|0.8%|0.6%|0.6%|5.644%|-0.081%
2021-11-06 14:02:59|16140|369|HNS|Handshake|624|953022072|3114|2021-11-06 14:11:59|0.427769034365|144.79%|-49.18%|7.03%|0.7%|10.07%|9.62%|22.31%|-8.41%|0.72%|186817771.2|1912611.1|0.8%|1.1%|1%|6.732%|0.485%
2021-11-06 14:03:00|16140|370|BSCPAD|BSCPAD|1493|953022072|3114|2021-11-06 14:11:00|2.12258354859|100.4%|-69.13%|4.54%|0.35%|5.68%|4%|8.11%|2.23%|2.25%|153556712.8|11271260.3|7.1%|8.3%|7.3%|4.669%|0.068%
2021-11-06 14:03:02|16140|371|MXC|MXC|1065|953193816|3114|2021-11-06 14:11:02|0.0502935305681|161.66%|-10.11%|6%|1%|6.98%|-1.86%|-1.56%|-3.43%|-3.63%|132882165.3|15972972.1|16.2%|12%|12%|5.859%|0.748%
2021-11-06 14:03:03|16140|372|OXY|Oxygen|1412|953193816|3114|2021-11-06 14:11:03|2.28914132028|22.96%|-36.28%|1.91%|0.12%|0.16%|1.06%|0.16%|0.11%|0.22%|144286897|938467.5|1%|0.7%|0.7%|1.904%|-0.123%
2021-11-06 14:03:04|16140|373|TROY|TROY|702|953241384|3114|2021-11-06 14:11:04|0.0151481772165|91.29%|-51.33%|6.39%|1.04%|-4.34%|-1.11%|1.64%|0.66%|0.24%|134904523.8|11811355.3|24.6%|7.4%|8.8%|6.468%|0.867%
2021-11-06 14:03:05|16140|374|QUICK|QuickSwap|1532|953241384|3114|2021-11-06 14:11:05|404.795478929|21.32%|-72.19%|3.28%|0.12%|-3.87%|-1.11%|-1.42%|-2.4%|-2.98%|132408601.2|22751988.9|22.5%|24.7%|17.2%|2.431%|-0.221%
2021-11-06 14:03:06|16140|375|BOND|BarnBridge|377|953583568|3114|2021-11-06 14:11:06|28.8307613079|32.94%|-80.19%|4.32%|0.14%|-0.04%|8.15%|-5.03%|-1.22%|0.47%|139115656.1|18833473.1|25.6%|13.9%|13.5%|3.979%|0.068%
2021-11-06 14:03:07|16140|376|KMD|Komodo|1735|953583568|3114|2021-11-06 14:11:07|0.995832419386|18.7%|-91.3%|3.79%|-0.46%|3.9%|-0.28%|-6.21%|0.68%|-2.67%|128084412.8|2986432.3|5.4%|2.8%|2.3%|3.26%|-0.752%
2021-11-06 14:03:08|16140|377|HXRO|Hxro|995|954045120|3114|2021-11-06 14:11:08|0.458643577211|9.38%|-41.05%|1.83%|-0.39%|2.31%|4.13%|-1.03%|-2.67%|1.66%|136377888.1|250999.1|0.4%|0.1%|0.2%|2.96%|-0.239%
2021-11-06 14:03:09|16140|378|TVK|Terra Virtua Kolect|1950|954045120|3114|2021-11-06 14:11:09|0.268054050348|59.23%|-76.79%|3.67%|0.05%|4.15%|2.44%|-0.58%|1.07%|1.15%|149930669.8|19288797.2|17.4%|28%|12.9%|3.101%|-0.238%
2021-11-06 14:03:11|16140|379|STRONG|Strong|453|954849152|3114|2021-11-06 14:11:11|742.51393162|64.09%|-37.78%|4.81%|0.6%|-4.68%|-10.68%|-2.71%|-7.41%|-7.7%|102666658.8|11784858.9|12.6%|14.4%|11.5%|4.396%|0.348%
2021-11-06 14:03:12|16140|380|ALPACA|Alpaca Finance|1470|954849152|3114|2021-11-06 14:11:12|0.857371007732|3.71%|-89.47%|3.16%|-0.41%|-1.09%|-0.26%|-0.43%|-0.2%|-2.35%|121407054.6|16663988.6|21.4%|12.6%|13.7%|2.805%|-0.704%
2021-11-06 14:03:13|16140|381|IRIS|IRISnet|934|954849152|3114|2021-11-06 14:11:13|0.114805024932|14.61%|-57.36%|4.94%|-0.2%|7.65%|-0.8%|-2.74%|-3.28%|-2.97%|131375055.3|10062616.1|11.4%|6.7%|7.7%|4.858%|-0.403%
2021-11-06 14:03:14|16140|382|BANANA|ApeSwap Finance|1436|954849152|3114|2021-11-06 14:11:14|1.85970351016|15.9%|-84.05%|2.89%|-0.54%|0.38%|1.37%|4.18%|2.01%|2.01%|135181888.9|7218954.3|4%|5.7%|5.3%|3.199%|-0.367%
2021-11-06 14:03:15|16140|383|TRB|Tellor|718|954849152|3114|2021-11-06 14:11:15|58.7116706899|42.33%|-59.73%|4.65%|0.09%|1.87%|0.84%|-2.24%|-2.07%|-3.98%|118991293.3|21051872.2|33%|18.4%|17.7%|3.357%|-0.17%
2021-11-06 14:03:16|16140|384|GTC|Gitcoin|990|954849152|3114|2021-11-06 14:11:16|8.88919487566|40.04%|-44.1%|4.19%|0.16%|-5.42%|-0.68%|0.66%|1.92%|2.6%|126210582|20728672.1|19.2%|13.4%|16.4%|3.185%|-0.174%
2021-11-06 14:03:17|16140|385|NWC|Newscrypto|731|954849152|3114|2021-11-06 14:11:17|0.839480156614|10.33%|-60.57%|5.1%|-0.61%|2.8%|-5.19%|9.85%|-5.42%|-4.37%|126258515.4|10621085.8|6.4%|7.6%|8.4%|4.236%|-0.923%
2021-11-06 14:03:18|16140|386|FLUX|Flux|1192|954849152|3114|2021-11-06 14:11:18|0.771018289603|184.36%|0%|8.13%|1.94%|-4.6%|0.23%|8.57%|22.85%|2.45%|168451462.8|5870632.1|2.2%|4.5%|3.5%|7.419%|1.903%
2021-11-06 14:03:20|16140|387|MFT|Hifi Finance|1220|954849152|3114|2021-11-06 14:11:20|0.0126884342978|39.86%|-62.05%|4.81%|0.01%|1.97%|1.91%|-2.62%|-0.44%|-1.71%|126884343|28578144.6|39.1%|20.9%|22.5%|4.269%|-0.275%
2021-11-06 14:03:21|16140|388|ZB|ZB Token|1136|954849152|3114|2021-11-06 14:11:21|0.269025911671|4.92%|-59.73%|1.74%|-0.36%|1.92%|0.18%|-2.2%|-0.73%|-0.19%|124636694.5|949881.2|1.6%|1%|0.8%|1.939%|-0.581%
2021-11-06 14:03:22|16140|389|GUSD|Gemini Dollar|1127|954849152|3114|2021-11-06 14:11:22|0.997562388665|1.06%|-11.5%|0.32%|-0.02%|0.09%|-0.64%|0.72%|-0.02%|0.09%|148243626.2|8571135.8|7.4%|5.6%|5.8%|5.941%|-0.506%
2021-11-06 14:03:23|16140|390|MATH|MATH|534|954849152|3114|2021-11-06 14:11:23|1.01893365645|0%|-66.98%|1.89%|-0.82%|-0.11%|1.16%|-1.97%|-1.12%|-3.7%|116521344.4|1355214.7|1.5%|1.4%|1.2%|2.57%|-1.029%
2021-11-06 14:03:24|16140|391|CHESS|Tranchess|654|954849152|3114|2021-11-06 14:11:24|2.82765400192|17.67%|-62.33%|6.21%|0.6%|-0.16%|-0.77%|2.69%|-0.92%|-0.89%|116787009.7|11800538.1|25.6%|11.7%|10.1%|6.622%|1.392%
2021-11-06 14:03:25|16140|392|XSGD|XSGD|1575|954849152|3114|2021-11-06 14:11:25|0.736286733783|1.68%|-12.56%|0.41%|-0.01%|-0.59%|0.05%|0.15%|0.21%|-0.08%|126322775.7|548573.5|2.4%|0.4%|0.4%|2.84%|1.623%
2021-11-06 14:03:26|16140|393|KLV|Klever|423|955523784|3114|2021-11-06 14:11:26|0.0405762924425|21.5%|-71.64%|3.76%|-0.48%|24.92%|-8.98%|2.9%|3.17%|-6.49%|137862651.3|1876727|1.6%|1.9%|1.4%|3.248%|-0.775%
2021-11-06 14:03:27|16140|394|CVN|CVCoin|1572|955523784|3114|2021-11-06 14:11:27|1.48765427257|35.48%|-90.68%|21.7%|2.37%|-29.73%|-27.76%|-40.29%|-23.97%|-18.6%|18418483.9|2537364.2|1.3%|11.4%|13.8%|21.527%|2.172%
2021-11-06 14:03:29|16140|395|PRO|Propy|1509|955623896|3114|2021-11-06 14:11:29|2.83191830804|748.11%|-44.09%|8.7%|4.49%|36.34%|11.31%|-12.58%|15.12%|-1.95%|200642561.9|2654447.6|1%|1.1%|1.3%|7.754%|4.244%
2021-11-06 14:03:30|16140|396|CUSD|Celo Dollar|403|955740760|3114|2021-11-06 14:11:30|1.00366045585|0.32%|-1.89%|0.21%|-0.01%|0.23%|0.08%|-0.22%|-0.16%|0.18%|120295527.1|1006608.9|2.2%|0.9%|0.8%|2.971%|1.024%
2021-11-06 14:03:31|16140|397|BEL|Bella Protocol|417|955740760|3114|2021-11-06 14:11:31|2.50154198929|70.05%|-54.35%|5.69%|0.23%|5.58%|2.48%|-1.69%|-2.3%|-5.57%|120074015.5|14460017.2|26.2%|11.6%|12%|4.844%|-0.087%
2021-11-06 14:03:32|16140|398|ZASH|ZIMBOCASH|535|955740760|3114|2021-11-06 14:11:32|0.0406812584238|411%|-76.66%|17.15%|8.78%|-5.65%|-17.45%|-4.22%|-6.97%|-15.99%|64708260.9|7000|0.1%|0%|0%|16.285%|8.275%
2021-11-06 14:03:33|16140|399|aEth|ankrETH|1909|955740760|3114|2021-11-06 14:11:33|4263.92632076|53.03%|-6.05%|2.28%|0.31%|0.37%|0.75%|0.34%|-1.57%|-1.57%|125060959|29110.2|0.4%|0%|0%|1.406%|-0.006%
2021-11-06 14:03:34|16140|400|ADX|Ambire AdEx|1589|956896240|3114|2021-11-06 14:11:34|0.759655151994|86.33%|-76.77%|6.97%|1.3%|-0.86%|-8.16%|-4.44%|-1.9%|2.5%|101538144.6|19384078.6|33.4%|17.3%|19.1%|6.431%|1.04%
2021-11-06 14:03:35|16140|401|BNANA|Chimpion|990|956896240|3114|2021-11-06 14:11:35|3.74543024289|61.34%|-54.27%|3.92%|0.27%|8.64%|-2.03%|-0.19%|-3.3%|-1.3%|118832716.1|1189824.4|0.9%|1%|1%|2.461%|-0.037%
2021-11-06 14:03:36|16140|402|ASM|Assemble Protocol|460|956896240|3114|2021-11-06 14:11:36|0.174130653665|427.29%|-67.53%|10.3%|4.12%|11.21%|-1.93%|-12.8%|9.86%|1.13%|118422733.3|92599919|96.9%|83.5%|78.2%|11.756%|1.682%
2021-11-06 14:03:38|16140|403|vXVS|Venus XVS|1978|956896240|3114|2021-11-06 14:11:38|0.523565866132|27.28%|-81.97%|3.43%|0.04%|0.48%|2.44%|1.12%|4.07%|-0.23%|117505942.3|0|0%|0%|0%|2.769%|-0.305%
2021-11-06 14:03:39|16140|404|CTK|CertiK|379|957483776|3114|2021-11-06 14:11:39|2.06980051652|48%|-45.35%|4.84%|-0.28%|3.95%|-1.66%|-0.44%|-2.72%|-1.79%|119877134.7|23648463.6|18.6%|18.7%|19.7%|3.91%|-0.552%
2021-11-06 14:03:40|16140|405|TPT|TokenPocket|465|957483776|3114|2021-11-06 14:11:40|0.0310384579755|24.21%|-76.24%|5.07%|-0.41%|10.98%|-5.79%|-6.42%|-6.11%|3.11%|107593492.3|1725773.2|2%|1.5%|1.6%|4.471%|-0.697%
2021-11-06 14:03:41|16140|406|WHALE|WHALE|439|957483776|3114|2021-11-06 14:11:41|17.144327099|68.73%|-64.67%|4.81%|0%|5.89%|4.6%|-2.41%|-3.37%|-3.42%|118391699.2|538205.8|1.8%|0.4%|0.5%|3.788%|-0.132%
2021-11-06 14:03:42|16140|407|VAI|Vai|2038|957483776|3114|2021-11-06 14:11:42|0.844821079386|15.69%|-23.64%|1.57%|-0.03%|0.35%|0.15%|0.33%|-0.03%|-0.03%|108977331|946741.9|3.5%|0.9%|0.9%|2.582%|-0.273%
2021-11-06 14:03:43|16140|408|SHFT|Shyft Network|1345|957884264|3114|2021-11-06 14:11:43|0.801374513697|6.02%|-86.86%|1.53%|-0.16%|0.87%|-0.38%|-0.28%|0.48%|-0%|114100259.7|205576.6|0.4%|0.1%|0.2%|2.174%|-0.175%
2021-11-06 14:03:44|16140|409|SWAP|TrustSwap|484|957884264|3114|2021-11-06 14:11:44|1.09357827718|24.56%|-77.28%|5.86%|0.05%|1.55%|-2.04%|-3.83%|-7.48%|2.08%|98421492.5|2509081.6|2.7%|2.8%|2.5%|4.84%|-0.25%
2021-11-06 14:03:45|16140|410|SLIM|Solanium|950|957884264|3114|2021-11-06 14:11:45|2.38780916448|30.03%|-53.37%|4.81%|0.23%|1.75%|3.25%|2.65%|1.35%|1.57%|125359981.1|1769537|2.6%|2%|1.4%|4.605%|0.155%
2021-11-06 14:03:47|16140|411|WNCG|Wrapped NCG (Nine Chronicles Gold)|1956|957884264|3114|2021-11-06 14:11:46|0.93003839586|15.21%|-79.43%|3.71%|0.35%|2.84%|0.24%|-0.27%|-0.4%|0.04%|111413312.7|4236337.8|3.7%|5.4%|3.8%|5.766%|-2.703%
2021-11-06 14:03:48|16140|412|NYE|NewYork Exchange|809|957884264|3114|2021-11-06 14:11:48|14.4045977955|25.53%|-43.65%|4.8%|0.22%|11.51%|1.03%|-2.63%|-1.87%|-6.74%|102129460.7|24447.5|1.3%|1.3%|0%|3.425%|-0.097%
2021-11-06 14:03:49|16140|413|EUM|Elitium|897|957884264|3114|2021-11-06 14:11:49|3.70565667302|13.91%|-39.19%|3.06%|-0.16%|3.29%|-6.46%|0.4%|-1.19%|-0.39%|103380845.3|691506.3|0.5%|0.5%|0.7%|1.831%|-0.43%
2021-11-06 14:03:50|16140|414|SUKU|SUKU|459|957884264|3114|2021-11-06 14:11:50|1.1110349516|123.86%|-5.96%|5.38%|1.07%|18.44%|7.54%|8.86%|-11.65%|6.44%|132379706.7|6956791.3|2.7%|8.9%|5.3%|6.782%|0.953%
2021-11-06 14:03:51|16140|415|TT|Thunder Token|911|957884264|3114|2021-11-06 14:11:51|0.012858395357|52.15%|-65.78%|5.61%|0.04%|1.68%|1.23%|-2.73%|-0.38%|-2.42%|105186011.2|11462687.4|43.8%|9.4%|10.9%|4.344%|-0.193%
2021-11-06 14:03:52|16140|416|LOOM|Loom Network|1334|957884264|3114|2021-11-06 14:11:52|0.109554681356|20.53%|-84.18%|5.11%|-0.13%|11.99%|-4.77%|-3.31%|-1.97%|-2.42%|109554681.4|12024444.3|30.2%|15.5%|11%|4.129%|-0.403%
2021-11-06 14:03:53|16140|417|RAMP|RAMP|383|957884264|3114|2021-11-06 14:11:53|0.283785711768|12.54%|-70.62%|5.04%|-0.62%|-2.5%|5.55%|-4.72%|-1.27%|-1.41%|111136821.4|6293027.8|13%|8.4%|5.7%|3.856%|-0.88%
2021-11-06 14:03:54|16140|418|DATA|Streamr|1464|957884264|3114|2021-11-06 14:11:54|0.14121688016|30.9%|-58.84%|4.24%|0.01%|0.57%|7.86%|-6.41%|-3.28%|1.52%|108330556.8|19177336.7|26.9%|17.2%|17.7%|3.78%|-0.289%
2021-11-06 14:03:55|16140|419|FIRO|Firo|1857|957884264|3114|2021-11-06 14:11:55|8.3145956377|65.8%|-94.16%|4.8%|0.09%|-0.09%|5.53%|-1.04%|-3.11%|-2.82%|103811402.5|3413887.4|9%|4.3%|3.3%|3.774%|-0.179%
2021-11-06 14:03:57|16140|420|CEEK|CEEK VR|1245|958669512|3114|2021-11-06 14:11:56|0.256797406597|3310.1%|-18.87%|14.95%|6.21%|-21.26%|9.07%|-7.07%|1.06%|1.67%|189399761.4|13122411.1|10%|11.9%|6.9%|14.456%|5.855%
2021-11-06 14:03:58|16140|421|XOR|Sora|492|958669512|3114|2021-11-06 14:11:58|250.844270893|16.6%|-71.66%|5.32%|0.02%|2.48%|-4.89%|0.3%|1.51%|-2.71%|101724673.6|1490580.5|2.1%|2.3%|1.5%|4.512%|0.011%
2021-11-06 14:03:59|16140|422|ASTRO|AstroSwap|719|958669512|3114|2021-11-06 14:11:59|0.374899475463|82.22%|-27.87%|4.99%|0.9%|-0.91%|-1.09%|-1.93%|-1.5%|-1.81%|87750822.3|1630015.1|4.5%|1.9%|1.9%|5.537%|0.302%
2021-11-06 14:04:00|16140|423|MONA|MonaCoin|2760|958669512|3114|2021-11-06 14:11:00|1.51996256361|17.5%|-90.85%|2.35%|-0.18%|-1.25%|-2.16%|-0.57%|-1.14%|-1.46%|99906645.1|1307965.6|2.1%|1.2%|1.3%|1.686%|-0.419%
2021-11-06 14:04:01|16140|424|EURS|STASIS EURO|1195|960894232|3114|2021-11-06 14:11:01|1.15203110654|0.88%|-9.92%|0.35%|-0.04%|0.01%|0.45%|-0.47%|-0.49%|0.27%|102791058.4|5766512.9|6.1%|7%|5.6%|2.706%|-0.208%
2021-11-06 14:04:02|16140|425|UPP|Sentinel Protocol|1237|960894232|3114|2021-11-06 14:11:02|0.206271613383|33.28%|-45.28%|5.03%|-0.09%|-0.14%|-6.69%|0.69%|-1.68%|-3.18%|94767254.2|6679601|24.8%|7.6%|7%|4.077%|-0.384%
2021-11-06 14:04:03|16140|426|DIA|DIA|460|960894232|3114|2021-11-06 14:11:03|1.77982519344|26.18%|-64.93%|4.5%|-0.24%|1.03%|-4.04%|-2.81%|-1.7%|-1.54%|98747946.4|11338867.6|25.9%|12.7%|11.5%|3.978%|-0.01%
2021-11-06 14:04:04|16140|427|XHV|Haven Protocol|1293|960894232|3114|2021-11-06 14:11:04|7.56785840324|61.87%|-73.59%|5%|0.24%|0.69%|-4.86%|16.34%|-4.98%|1.8%|111990129.8|387268.8|1.7%|0.6%|0.3%|3.961%|-0.036%
2021-11-06 14:04:05|16140|428|ADAPAD|ADAPad|1391|960894232|3114|2021-11-06 14:11:05|0.882986107789|57.7%|-28.53%|3.78%|0.93%|2.46%|1.28%|2.83%|2.93%|3.29%|103876581.1|4192484.8|5.6%|5%|4%|5.797%|-0.763%
2021-11-06 14:04:07|16140|429|MSOL|MARINADE STAKED SOL|1819|960894232|3114|2021-11-06 14:11:07|245.962990203|68.13%|-2.56%|2.99%|1.17%|1.87%|1.84%|2.45%|2.42%|2.29%|122489569.1|49343742.5|48.2%|33%|40.3%|3.085%|0.345%
2021-11-06 14:04:08|16140|430|vUSDC|Venus USDC|1978|960894232|3114|2021-11-06 14:11:08|0.0210197360942|1.11%|-0.01%|0.03%|0.01%|0.02%|-0.05%|-0%|0.02%|0.01%|100285479|0|0%|0%|0%|1.758%|-0.252%
2021-11-06 14:04:09|16140|431|RARI|Rarible|475|960894232|3114|2021-11-06 14:11:09|20.7591809552|68.7%|-54.55%|6.21%|-0.1%|11.37%|-5.25%|-0.88%|-3.44%|-2.8%|107190744.8|7248558.8|11.5%|8.6%|6.8%|5.169%|-0.294%
2021-11-06 14:04:10|16140|432|SMI|SafeMoon Inu|997|960894232|3114|2021-11-06 14:11:10|5.157303247E-5|5045.64%|-53.92%|14.74%|7.53%|27.8%|10.5%|-4.21%|-5.88%|-5.89%|51573032.5|1767109.8|4.9%|2.9%|3.4%|14.32%|7.372%
2021-11-06 14:04:11|16140|433|ABBC|ABBC Coin|1122|960894232|3114|2021-11-06 14:11:11|0.131291037015|30.57%|-89.83%|3.33%|-0.07%|-0.09%|9.26%|1.65%|1.06%|1.03%|113033606.4|43045237.8|33.4%|38.4%|38.1%|2.856%|-0.332%
2021-11-06 14:04:12|16140|434|FARM|Harvest Finance|431|960894232|3114|2021-11-06 14:11:12|166.32722751|10.93%|-59.5%|3.5%|-0.56%|-0.19%|10.46%|-5.74%|0.08%|0.08%|105678428.2|24308830.1|22.1%|24.2%|23%|2.608%|-0.789%
2021-11-06 14:04:13|16140|435|CRE|Carry|905|960894232|3114|2021-11-06 14:11:13|0.0119433209828|48.19%|-83.28%|4.92%|-0.18%|4.86%|-1.94%|3.84%|-5.74%|-5.83%|104558568|13171629.2|20.7%|18.6%|12.6%|3.836%|-0.455%
2021-11-06 14:04:14|16140|436|DAO|DAO Maker|1620|960894232|3114|2021-11-06 14:11:14|2.68202748755|26.87%|-68.84%|3.02%|0.17%|4.04%|4.32%|4.64%|3.34%|3.34%|98804380|7806542.5|8.1%|7.2%|7.9%|4.742%|1.633%
2021-11-06 14:04:16|16140|437|GLCH|Glitch|1749|960894232|3114|2021-11-06 14:11:16|1.38074637256|312.93%|-9.41%|6.05%|1.34%|2.36%|-0.69%|-1.07%|-0.2%|-5.14%|109469647.9|1974956.5|3.8%|2.2%|1.8%|5.469%|1.027%
2021-11-06 14:04:17|16140|438|DNT|district0x|1557|960894232|3114|2021-11-06 14:11:17|0.172379648616|24.33%|-57.25%|3.93%|-0.16%|10.92%|-5.19%|-2.73%|0.66%|0.49%|103427789.2|13381035.1|16.6%|11.5%|12.9%|3.194%|-0.414%
2021-11-06 14:04:18|16140|439|CENNZ|Centrality|1334|960894232|3114|2021-11-06 14:11:18|0.18141080729|173.07%|-66.23%|6.2%|3.33%|-1.33%|2.34%|215.85%|-19.42%|-12.52%|217692968.8|22504516.7|3%|36.4%|10.3%|8.077%|3.268%
2021-11-06 14:04:19|16140|440|HARD|Kava Lend|366|960894232|3114|2021-11-06 14:11:19|0.976786040588|14.25%|-62.77%|3.85%|-0.35%|3.57%|-0.98%|-4.63%|-1.14%|-2.65%|89538720.7|5541402|30.8%|7.1%|6.2%|3.557%|-0.27%
2021-11-06 14:04:20|16140|441|NFT|APENFT|1018|960894232|3114|2021-11-06 14:11:20|4.19952235E-6|87.05%|-40.12%|4.53%|-0.1%|-0.42%|0.39%|0.32%|-1.5%|-1.38%|83989607.1|231061916.4|330.7%|259.8%|275.1%|4.018%|-0.352%
2021-11-06 14:04:21|16140|442|DVF|DeversiFi|704|960894232|3114|2021-11-06 14:11:21|3.81945402091|0%|-15.72%|1.59%|0.06%|0.5%|-0.02%|-0.39%|-0.54%|-3.83%|92228920.4|387111.2|0.4%|0.3%|0.4%|2.843%|-0.911%
2021-11-06 14:04:22|16140|443|BIFI|Beefy Finance|337|960894232|3114|2021-11-06 14:11:22|1370.29703156|39.07%|-55.18%|4.24%|0.36%|-1.49%|3.69%|-0.02%|2.97%|-1.32%|98661386.3|1684030.2|5%|3.1%|1.7%|3.912%|0.113%
2021-11-06 14:04:23|16140|444|CORE|cVault.finance|403|960894232|3114|2021-11-06 14:11:23|8609.16304182|0%|-51.88%|5.13%|-0.37%|0.27%|-3.6%|-3.47%|-2.41%|-1.53%|86091630.4|46303.5|0.1%|0.1%|0.1%|4.95%|-0.629%
2021-11-06 14:04:25|16140|445|SUSD|sUSD|1212|960894232|3114|2021-11-06 14:11:24|1.00026519666|0.65%|-8.52%|0.25%|0.01%|0.14%|-0.42%|0.03%|-0.06%|-0.15%|129105953.5|5103257.9|7.2%|5.1%|4%|7.559%|-0.677%
2021-11-06 14:04:26|16140|446|STAKE|xDai|536|960894232|3114|2021-11-06 14:11:26|13.5516804371|44%|-65.01%|5.07%|0.72%|4.47%|-1.44%|-1.88%|4.03%|-2.16%|96701288.7|2483747.6|3.5%|4%|2.6%|4.91%|0.642%
2021-11-06 14:04:27|16140|447|TAU|Lamden|1399|960894232|3114|2021-11-06 14:11:27|0.409808973071|610.22%|-64.39%|14.51%|4.43%|-17.01%|-20.93%|-14.77%|-9.62%|-9.63%|58281281.5|2332160.3|3.7%|4.3%|4%|13.773%|4.21%
2021-11-06 14:04:28|16140|448|MLK|MiL.k|458|960894232|3114|2021-11-06 14:11:28|1.26882133377|41.63%|-67.29%|4.47%|0.01%|9.35%|6%|-8.31%|-2.6%|1.31%|99172106.4|27697747.6|45.6%|28.5%|27.9%|3.688%|-0.275%
2021-11-06 14:04:29|16140|449|SOUL|Phantasma|1259|960894232|3114|2021-11-06 14:11:29|1.32765354379|279.23%|-1.16%|8.54%|2.76%|20.68%|7.74%|16.16%|8.58%|7.32%|136626820.1|8475232.2|3%|2.9%|6.2%|8.44%|2.601%
2021-11-06 14:04:30|16140|450|OOE|OpenOcean|704|960928840|3114|2021-11-06 14:11:30|0.571464941665|5.64%|-44.31%|2.85%|-0.8%|-0.25%|-0.65%|0.3%|-3.6%|-3.6%|85659952.9|2388119.9|7.6%|3.5%|2.8%|4.058%|0.39%
2021-11-06 14:04:31|16140|451|XNC|XeniosCoin|666|960928840|3114|2021-11-06 14:11:31|1.19242516947|2.28%|-65.27%|2.3%|-0.59%|2.69%|-0.33%|-1.59%|-0.23%|-0.65%|90952179.8|46016.2|0.1%|0.1%|0.1%|1.789%|-0.827%
2021-11-06 14:04:32|16140|452|GAS|Gas|1584|960928840|3114|2021-11-06 14:11:32|8.77391811337|16.7%|-89.8%|3.55%|-0.42%|1.15%|-0.99%|0.38%|-0.41%|-2.62%|88865533.8|8810725.3|28.8%|9.9%|9.9%|2.761%|-0.71%
2021-11-06 14:04:33|16140|453|PRQ|PARSIQ|444|961831656|3114|2021-11-06 14:11:33|0.76510865807|55.93%|-69.79%|5.19%|0.04%|8.24%|2.45%|-2.21%|-1%|-0.98%|98418591.2|1045531.7|1.9%|1.5%|1.1%|5.022%|-0.085%
2021-11-06 14:04:34|16140|454|ELA|Elastos|1375|961831656|3114|2021-11-06 14:11:34|4.6866227027|29.34%|-94.74%|8.07%|0.59%|4.29%|6.52%|-7.21%|-0.91%|-0.81%|92840523.1|1237428.1|4.3%|1.5%|1.3%|6.674%|0.223%
2021-11-06 14:04:36|16140|455|AION|Aion|1481|961831656|3114|2021-11-06 14:11:35|0.177183698997|30.04%|-98.32%|4.24%|-0.29%|3.05%|-2.53%|-2.09%|-3.22%|-3.17%|88212364|7168226.8|11%|8.2%|8.1%|3.614%|-0.565%
2021-11-06 14:04:37|16140|456|SURE|inSure DeFi|669|962136656|3114|2021-11-06 14:11:37|0.00379354133997|90.46%|-93.51%|12.21%|1.4%|-5.12%|-5.29%|1.4%|2.91%|8.78%|101629212.2|216007.3|0.2%|0.2%|0.2%|11.386%|1.01%
2021-11-06 14:04:38|16140|457|HUNT|HUNT|586|962136656|3114|2021-11-06 14:11:38|0.815049408525|37.73%|-19.03%|5.05%|0.27%|0.89%|-2.47%|4.49%|-2.37%|-3.41%|89946732.7|13452006|92.2%|20.6%|15%|4.311%|0.044%
2021-11-06 14:04:39|16140|458|NRG|Energi|1171|962136656|3114|2021-11-06 14:11:39|1.70787021747|17.91%|-81.54%|4.75%|-0.01%|-0.92%|-5.15%|-3.62%|0.2%|0.13%|79896708.5|215748.7|0.4%|0.5%|0.3%|3.949%|-0.192%
2021-11-06 14:04:40|16140|459|SSV|SSV Network|1238|962136656|3114|2021-11-06 14:11:40|12.5684992925|63.36%|-31.02%|8.69%|0.93%|-10.12%|-10.53%|-9.34%|-9.37%|-9.37%|125684992.9|2994276|6.1%|2.9%|2.4%|12.923%|-4.394%
2021-11-06 14:04:41|16140|460|MCB|MCDEX Token|465|962315456|3114|2021-11-06 14:11:41|40.7884623626|33.91%|-37.57%|4.28%|0.55%|-0.42%|-4.55%|-0.96%|-5%|-3.12%|75629051.4|2508004.3|5.7%|4.6%|3.3%|6.291%|-2.659%
2021-11-06 14:04:42|16140|461|GAFI|GameFi|1367|962315456|3114|2021-11-06 14:11:42|186.861483646|225.69%|-18.42%|4.99%|0.25%|-0.7%|0.73%|0.46%|4.99%|4.98%|186506260|3659628.7|21.4%|4%|2%|6.537%|-1.383%
2021-11-06 14:04:43|16140|462|RMRK|RMRK|946|962559208|3114|2021-11-06 14:11:43|11.1742241213|44.01%|-16.39%|4.41%|-0.16%|-0.05%|1.16%|-0.55%|-2.54%|-3.95%|106155129.2|2099390|4.8%|3.3%|2%|6.819%|-3.47%
2021-11-06 14:04:44|16140|463|AQT|Alpha Quark Token|382|962559208|3114|2021-11-06 14:11:44|4.35455135376|59.42%|-67.93%|5.25%|-0.07%|2.31%|-3.25%|-0.73%|-1.23%|-1.13%|90256690.7|11123263.3|48.1%|14%|12.3%|4.54%|0.01%
2021-11-06 14:04:45|16140|464|SPIRIT|SpiritSwap|935|962559208|3114|2021-11-06 14:11:45|0.319173764674|198.41%|-47.28%|8.51%|1.51%|-7.86%|-11.37%|-8.7%|-11.45%|-11.55%|85167899.4|5071892|18.2%|7.2%|6%|9.806%|2.973%
2021-11-06 14:04:46|16140|465|RFR|Refereum|1346|962559208|3114|2021-11-06 14:11:46|0.0174319200465|76.34%|-59.13%|6.94%|0.65%|-0.12%|5.31%|-2.82%|0.37%|-1.91%|87145307.8|6722633.7|47.1%|7.2%|7.7%|5.99%|0.346%
2021-11-06 14:04:48|16140|466|LON|Tokenlon Network Token|1908|962628816|3114|2021-11-06 14:11:48|1.98668446782|1.45%|-79.36%|1.87%|-0.13%|-0.95%|-0.19%|0.1%|-1.11%|-5.41%|80395563.6|7235497.2|10.8%|7.9%|9%|1.529%|-0.432%
2021-11-06 14:04:49|16140|467|METIS|MetisDAO|1064|963864544|3114|2021-11-06 14:11:49|76.1209729006|143.44%|-1.14%|6.3%|0.32%|2.85%|1.68%|1.8%|1.68%|1.68%|95942868.9|2857675.7|17%|3.1%|3%|5.811%|-0.026%
2021-11-06 14:04:50|16140|468|DPR|Deeper Network|1265|963864544|3114|2021-11-06 14:11:50|0.141669869488|51.06%|-55.79%|3.23%|-0.52%|1.87%|-1.54%|-1.32%|-2.88%|-2.99%|146877033.5|6025041.1|3.9%|4%|4.1%|4.302%|-0.065%
2021-11-06 14:04:51|16140|469|VELO|Velo|410|963864544|3114|2021-11-06 14:11:51|0.256369458348|9.78%|-86.34%|3.41%|-0.14%|4.32%|-2.03%|-3.79%|0.27%|0.83%|86786584.9|3985506.2|7%|5.7%|4.6%|6.724%|-3.592%
2021-11-06 14:04:52|16140|470|BLZ|Bluzelle|1369|963864544|3114|2021-11-06 14:11:52|0.258063551794|36.96%|-67.11%|4.54%|-0.05%|2%|3.2%|-6.54%|0.13%|-3.79%|79679581.5|6173708.8|19.9%|12.7%|7.7%|3.872%|-0.368%
2021-11-06 14:04:53|16140|471|DIVI|Divi|1122|963864544|3114|2021-11-06 14:11:53|0.056216982061|93.64%|-42.22%|5.41%|0.59%|2.97%|69.49%|3.58%|-1.76%|-1.76%|145349737.9|1516070.2|0.4%|2.4%|1%|5.627%|0.469%
2021-11-06 14:04:54|16140|472|OM|MANTRA DAO|445|963864544|3114|2021-11-06 14:11:54|0.231828127593|12.85%|-68.18%|5.24%|0.03%|0%|-1.35%|3.78%|-3.6%|-1.17%|82375017.8|8500022.7|24.2%|11.2%|10.3%|4.315%|-0.322%
2021-11-06 14:04:55|16140|473|SAFE|Safe|904|963864544|3114|2021-11-06 14:11:55|5.55024290927|198.56%|-8.67%|4.94%|1.98%|7.33%|-3.31%|11.95%|30.31%|-8.67%|115642082.5|0|0%|0%|0%|5.764%|1.779%
2021-11-06 14:04:56|16140|474|IDIA|Impossible Decentralized Incubator Access|1922|963864544|3114|2021-11-06 14:11:56|2.106337608|307.07%|-5.95%|5.14%|1.58%|-6.65%|-3.01%|-6.31%|-2.62%|-2.62%|94785192.4|4520078.6|5.1%|5.1%|4.8%|5.043%|1.302%
2021-11-06 14:04:58|16140|475|EXRD|e-Radix|2119|964632472|3114|2021-11-06 14:11:58|0.261156856841|202.63%|0%|4.63%|0.65%|11.83%|0.91%|16.51%|19.96%|20.1%|191907103.1|29286407.3|4%|12.2%|15.3%|5.075%|0.397%
2021-11-06 14:04:59|16140|476|LTO|LTO Network|1004|965008896|3114|2021-11-06 14:11:59|0.282633951445|22.94%|-68.43%|4.39%|-0.16%|-0.8%|2.8%|-0.83%|-0.82%|-1.92%|82964906.1|6645208.2|13.2%|9.9%|8%|4.174%|-0.376%
2021-11-06 14:05:00|16140|477|URUS|Aurox|1505|965008896|3114|2021-11-06 14:11:00|198.778383522|903.42%|-5.39%|5.93%|2.39%|-0.5%|1.26%|-1.77%|-3.24%|-3.32%|103748202.9|974851.7|4.1%|1.4%|0.9%|5.333%|2.242%
2021-11-06 14:05:01|16140|478|BPAY|BNBPay|1071|965008896|3114|2021-11-06 14:11:01|0.010338857122|1047.19%|-74.23%|12.55%|4.65%|1.48%|-1.28%|-2.38%|-2.08%|-2.08%|63170640.2|462079|2.7%|0.9%|0.7%|14.422%|1.81%
2021-11-06 14:05:02|16140|479|ZKS|ZKSwap|1822|965008896|3114|2021-11-06 14:11:02|0.49146380947|16.99%|-95.03%|3.91%|-0.72%|-1.28%|-1.4%|-1.66%|-3.41%|-3.46%|97034614.5|3386702.4|8.2%|4.7%|3.5%|3.437%|-1.054%
2021-11-06 14:05:03|16140|480|HEGIC|Hegic|418|965008896|3114|2021-11-06 14:11:03|0.128809558926|0.31%|-77.78%|5.74%|0.46%|1.29%|1.92%|-1.74%|-1.54%|-2.5%|80095166.4|3438428.4|21.8%|5%|4.3%|5.356%|0.322%
2021-11-06 14:05:04|16140|481|BTM|Bytom|1552|965008896|3114|2021-11-06 14:11:04|0.0524051907632|20.46%|-95.51%|4.12%|-0.73%|-3.56%|3.4%|2.69%|-6.48%|-6.53%|84600053.4|16020386.7|17.6%|20.2%|18.9%|3.425%|-0.833%
2021-11-06 14:05:05|16140|482|PRE|Presearch|1433|965008896|3114|2021-11-06 14:11:05|0.232703725102|63.34%|-69.52%|7.74%|0.99%|12.38%|-5.11%|-6.76%|6.39%|6.35%|92285279.1|1920535.2|2.4%|2.4%|2.1%|7.208%|0.922%
2021-11-06 14:05:06|16140|483|WNXM|Wrapped NXM|308|965008896|3114|2021-11-06 14:11:06|64.6301329177|30.54%|-45.22%|4.08%|-0.27%|4.15%|6.59%|16.54%|1.46%|-0.55%|108382406.2|35489233.5|14.5%|47.4%|32.7%|3.42%|-0.534%
2021-11-06 14:05:08|16140|484|PNK|Kleros|1102|965008896|3114|2021-11-06 14:11:07|0.131107288927|14.2%|-70.55%|4.06%|-0.37%|3.7%|-3.76%|-1.62%|-2.06%|-2.13%|81037456.7|1519832.1|3.9%|2.1%|1.9%|3.322%|-0.619%
2021-11-06 14:05:09|16140|485|AERGO|Aergo|1056|965008896|3114|2021-11-06 14:11:09|0.329472973954|39.49%|-35.67%|4.87%|0.15%|-1.8%|6.06%|-2.28%|-1.45%|-1.44%|86987418.2|22057976.3|49.1%|14.7%|25.4%|4.298%|-0.119%
2021-11-06 14:05:10|16140|486|EDG|Edgeware|608|965008896|3114|2021-11-06 14:11:10|0.028319397178|244.15%|-47.51%|11.33%|3.98%|-15.5%|-8.46%|1.25%|97.65%|104.66%|166193570.9|12871238.9|2.7%|2.7%|7.7%|10.216%|3.738%
2021-11-06 14:05:11|16140|487|MTV|MultiVAC|941|965008896|3114|2021-11-06 14:11:11|0.0215524919122|42.78%|-20.21%|6.26%|0.43%|-9.97%|10.48%|-5.05%|-0.05%|-0.53%|77316750.6|8302435.3|13%|17.4%|10.7%|5.445%|0.139%
2021-11-06 14:05:12|16140|488|PAC|PAC Protocol|2189|965008896|3114|2021-11-06 14:11:12|0.00487575934381|2.47%|-71.03%|6.39%|-1.56%|5.89%|0.18%|3.75%|-6.89%|-6.9%|76352973.7|219844.6|0.7%|0.3%|0.3%|6.427%|-1.754%
2021-11-06 14:05:13|16140|489|CUMMIES|CumRocket|1242|966520544|3114|2021-11-06 14:11:13|0.039186604653|64.93%|-86.17%|6.34%|1.47%|-1.71%|-0.95%|0.13%|-0.52%|-0.88%|51743102.1|1068652.9|2.1%|4.3%|2.1%|6.288%|1.181%
2021-11-06 14:05:14|16140|490|DFA|Define|2124|966520544|3114|2021-11-06 14:11:14|1.9138251367|113.56%|-47.21%|3.85%|-0.47%|1.69%|0.99%|-0.41%|-0.16%|0.1%|79942070.2|38732468.8|136%|47.4%|48.5%|5.544%|1.032%
2021-11-06 14:05:15|16140|491|SOLO|Sologenic|610|966793536|3114|2021-11-06 14:11:15|0.957224308565|1345.55%|-49.7%|13.93%|2.09%|3.59%|47.78%|83.17%|-8.73%|-5.81%|191446592.4|454502.7|0.5%|0.3%|0.2%|13.935%|1.895%
2021-11-06 14:05:17|16140|492|RAI|Rai Reflex Index|1561|966793536|3114|2021-11-06 14:11:17|3.03015194422|1.27%|-16.15%|0.43%|-0.06%|-0.65%|0.26%|0.49%|-0.08%|0.06%|88042876.9|731159|7.3%|1.6%|0.8%|2.128%|0.016%
2021-11-06 14:05:18|16140|493|GRS|Groestlcoin|2767|966793536|3114|2021-11-06 14:11:18|1.08431907944|52.99%|-55.14%|4.35%|-0%|-1.81%|2.19%|0.35%|3.59%|4%|85390473.3|17908955.1|16.2%|10.1%|21%|3.65%|-0.266%
2021-11-06 14:05:19|16140|494|FRONT|Frontier|417|968105872|3114|2021-11-06 14:11:19|1.1074384529|6.01%|-72.91%|5.12%|-0.28%|0.94%|-0.58%|2.16%|-1.85%|-2.32%|76842385.7|11127990.9|47.4%|14.1%|14.5%|5.492%|0.214%
2021-11-06 14:05:20|16140|495|REV|Revain|1467|968105872|3114|2021-11-06 14:11:20|0.0154806681199|6.95%|-99.62%|4.82%|-0.84%|-0.7%|4.42%|-3.45%|0.01%|-0.08%|1316808629.8|2433458.7|0.2%|0.2%|0.2%|4.562%|-1.109%
2021-11-06 14:05:21|16140|496|WOZX|EFFORCE|2004|968105872|3114|2021-11-06 14:11:21|0.594133472265|64.04%|-81.94%|4.06%|-0.53%|4.79%|4.43%|0.81%|4.11%|-0.65%|92831184.7|4685112.3|2.7%|3.7%|5%|4.572%|-0.71%
2021-11-06 14:05:22|16140|497|BEPRO|BEPRO Network|688|968105872|3114|2021-11-06 14:11:22|0.01245849802|95.01%|-56.69%|7.13%|0.12%|15.83%|-4.65%|-1.17%|-6.67%|-6.2%|84281628.3|3168450.6|3.9%|3.8%|3.8%|5.552%|-0.253%
2021-11-06 14:05:24|16140|498|LQTY|Liquity|1282|968105872|3114|2021-11-06 14:11:23|11.6887022695|196.8%|-78.34%|3.7%|0.73%|9.52%|15.68%|14.67%|10.75%|10.79%|141895469.4|10221833.2|1.9%|9.7%|7.2%|3.543%|0.631%
2021-11-06 14:05:25|16140|499|erowan|SifChain|1543|968105872|3114|2021-11-06 14:11:25|0.240514760415|2.08%|-82.47%|5.09%|-0.97%|-4.14%|-6.46%|-5.41%|-5.53%|-7.51%|72284506.6|339373|0.8%|0.4%|0.5%|8.755%|-3.636%
2021-11-06 14:05:26|16140|500|VERI|Veritaseum|1612|968105872|3114|2021-11-06 14:11:26|30.3868015683|114.61%|-93.49%|14%|2.11%|-6.22%|3.53%|-0.22%|-5.57%|-2.9%|65320879.8|1645.5|0%|0%|0%|13.927%|1.761%
2021-11-06 14:05:27|16140|501|RVP|Revolution Populi|1212|968105872|3114|2021-11-06 14:11:27|0.0609669572353|26.25%|-57.03%|6.16%|0.25%|-1.51%|-2.42%|-4.21%|-4%|-4.01%|73160348.9|358351.1|1%|0.5%|0.5%|5.473%|-0.079%
2021-11-06 14:05:28|16140|502|FLM|Flamingo|395|968105872|3114|2021-11-06 14:11:28|0.592003952302|47.03%|-46.25%|4.8%|-0.15%|7.7%|-2.08%|-0.3%|-2.17%|-2.38%|88800592.9|37740359.7|37.7%|38.1%|42.5%|3.695%|-0.462%
2021-11-06 14:05:29|16140|503|BASIC|BASIC|565|968105872|3114|2021-11-06 14:11:29|0.0117423294244|85.05%|-54.09%|7.11%|1.31%|-0.18%|0.64%|-0.62%|-3.52%|0.13%|72774537.9|8393642.1|14.4%|19%|11.5%|7.042%|1.188%
2021-11-06 14:05:30|16140|504|DEGO|Dego Finance|415|968105872|3114|2021-11-06 14:11:30|9.07867415612|43.57%|-65.19%|4.71%|-0.19%|7.09%|-0.54%|2.64%|-3.41%|-4.29%|78143625.6|21099132.9|43.1%|30.8%|27%|4.032%|-0.508%
2021-11-06 14:05:31|16140|505|LDO|Lido DAO Token|1830|968105872|3114|2021-11-06 14:11:31|3.49220327045|34.72%|-50.83%|4.67%|0.51%|11.52%|18.44%|18.01%|18.34%|18.33%|85696128.3|16347537.2|126.9%|16.9%|19.1%|4.373%|0.244%
2021-11-06 14:05:33|16140|506|WTC|Waltonchain|1533|968105872|3114|2021-11-06 14:11:32|1.01906571024|28.6%|-97.56%|4.67%|0.12%|-5.67%|0.47%|4.62%|-3.78%|-3.78%|79585734.6|10176734.7|17%|22.7%|12.8%|4.206%|-0.177%
2021-11-06 14:05:34|16140|507|RBN|Ribbon Finance|721|968105872|3114|2021-11-06 14:11:34|1.91729872021|11.16%|-60.04%|5.58%|-1.6%|9.36%|0.09%|-1.88%|-1.87%|-1.35%|75904459.3|1153856.9|19%|1.6%|1.5%|6.848%|-3.619%
2021-11-06 14:05:35|16140|508|AUCTION|Bounce Token|1521|968105872|3114|2021-11-06 14:11:35|36.536576186|68.16%|-46.62%|5%|0.91%|-5.05%|1.27%|0.24%|0.51%|-3%|76140602.5|9686340.2|35.8%|16.9%|12.7%|4.382%|0.626%
2021-11-06 14:05:36|16140|509|BOA|BOSAGORA|825|968105872|3114|2021-11-06 14:11:36|0.204924534087|143.52%|-61.39%|8.32%|1.93%|-7.29%|2.64%|-4.13%|-3.18%|-3.14%|62214070.2|2746152.9|7.4%|7.7%|4.4%|7.414%|1.525%
2021-11-06 14:05:37|16140|510|NIM|Nimiq|1200|968105872|3114|2021-11-06 14:11:37|0.00858048397438|152.52%|-39.8%|6.4%|1.57%|-2.61%|2.87%|-2.97%|-2.13%|-2.25%|73277862.7|1138550.5|3%|1.6%|1.6%|5.484%|1.412%
2021-11-06 14:05:38|16140|511|KP3R|Keep3rV1|375|968105872|3114|2021-11-06 14:11:38|320.439124247|15.91%|-39.78%|5.17%|0.02%|1.15%|-3.28%|-7.9%|-0.33%|-2.72%|64088145.3|4564776.5|23%|8.4%|7.1%|4.763%|-0.251%
2021-11-06 14:05:39|16140|512|CUDOS|CUDOS|1783|968105872|3114|2021-11-06 14:11:39|0.0582382419724|150.98%|-52.58%|4.49%|1.06%|-1.44%|-3.1%|0.99%|-2.21%|-2.21%|117475558.8|3057537.7|1.9%|3.4%|2.6%|4.544%|1.057%
2021-11-06 14:05:40|16140|513|COS|Contentos|870|968341336|3114|2021-11-06 14:11:40|0.0211963200036|30.94%|-74.27%|4.17%|-0.37%|0.08%|-1.61%|5.98%|1.33%|-2.26%|74276487.3|7897912.2|16.8%|19.6%|10.6%|3.382%|-0.679%
2021-11-06 14:05:41|16140|514|BEAM|Beam|1025|968341336|3114|2021-11-06 14:11:41|0.707011601207|38.13%|-75.96%|4.99%|-0.04%|-1.67%|4.95%|-4.43%|-2.93%|-2.98%|71230796.7|6028516.1|19.5%|9.6%|8.5%|4.309%|-0.232%
2021-11-06 14:05:43|16140|515|MET|Metronome|1229|968341336|3114|2021-11-06 14:11:43|5.71093248098|54.78%|-5.83%|3.88%|0.22%|5.13%|0.24%|-2.53%|-2.92%|-0.48%|69995977.6|108969.5|0.1%|0.2%|0.2%|2.602%|-0.064%
2021-11-06 14:05:44|16140|516|QC|Qcash|696|968341336|3114|2021-11-06 14:11:44|0.152433687813|1.84%|-3.92%|0.62%|-0.03%|0.24%|-1.05%|-0.93%|-0.27%|-0.26%|70119526.9|175407712.1|412.1%|257%|250.2%|2.587%|-0.181%
2021-11-06 14:05:45|16140|517|APL|Apollo Currency|1198|968341336|3114|2021-11-06 14:11:45|0.00315775112543|50.51%|-65.71%|6.81%|0.36%|10.99%|-8.18%|-3.96%|-2.84%|-2.91%|66834107.4|6948492.3|10.4%|10.2%|10.4%|5.205%|0.05%
2021-11-06 14:05:46|16140|518|STARSHIP|STARSHIP|1022|968341336|3114|2021-11-06 14:11:46|3.30656051949|3440.31%|-40.55%|7.39%|4.29%|-0.43%|0.05%|0.41%|2.22%|2.43%|62521299.5|975058.2|1.4%|3.3%|1.6%|7.25%|3.99%
2021-11-06 14:05:47|16140|519|GHC|Galaxy Heroes Coin|767|968341336|3114|2021-11-06 14:11:47|8.606681E-8|1065.36%|-21.61%|11.41%|7.71%|-1.81%|-3.19%|-5.39%|-5.44%|-5.49%|86066813.6|4654609.2|6.7%|7.2%|5.4%|76.837%|-69.317%
2021-11-06 14:05:48|16140|520|MOC|Moss Coin|1214|968341336|3114|2021-11-06 14:11:48|0.198899703765|80.37%|-41.9%|5.54%|0.31%|7.46%|-5.07%|-4.83%|4.5%|3.07%|73034914.8|23869100.6|51.5%|72.6%|32.7%|4.546%|-0.007%
2021-11-06 14:05:49|16140|521|SBD|Steem Dollars|1937|968341336|3114|2021-11-06 14:11:49|7.40948620397|24.41%|-46.15%|3.26%|-0.25%|1.23%|-0.08%|1.96%|0.47%|-1.73%|70675620.5|3664965.4|35.8%|5.5%|5.2%|2.658%|-0.381%
2021-11-06 14:05:50|16140|522|BURGER|Burger Swap|409|969631992|3114|2021-11-06 14:11:50|4.0204984944|29.23%|-80.82%|4.39%|-0.34%|5.72%|1.46%|-3.1%|-3.47%|-3.79%|68688897.1|15121528.1|29.6%|24%|22%|3.645%|-0.49%
2021-11-06 14:05:51|16140|523|BCN|Bytecoin|2699|969631992|3114|2021-11-06 14:11:51|0.00039195655774|46.32%|-98.7%|3.76%|0.19%|-1.41%|0.32%|0.53%|-1.8%|-1.65%|72146200.6|98830.7|0.1%|0.1%|0.1%|3.149%|-0.054%
2021-11-06 14:05:53|16140|524|STT|StarTerra|1508|971413752|3114|2021-11-06 14:11:53|5.26152842963|1%|-38.35%|1.56%|-0.1%|-8.53%|-9%|-9.58%|-8.71%|-8.67%|60151464.1|3893690.8|1.9%|2.9%|6.5%|6.307%|-2.382%
2021-11-06 14:05:54|16140|525|DGD|DigixDAO|2028|971413752|3114|2021-11-06 14:11:54|822.90138826|55.05%|-5.77%|3.59%|0.27%|5.22%|1.66%|-1.35%|-0.83%|-3.67%|67244824.5|18848.8|0.1%|0%|0%|2.312%|-0.058%
2021-11-06 14:05:55|16140|526|FIO|FIO Protocol|475|971413752|3114|2021-11-06 14:11:55|0.17817287957|14.91%|-62.21%|3.47%|-0.49%|1.16%|-0.06%|-3.19%|-0.48%|-2.74%|64816456.9|2906985.1|10.8%|5.8%|4.5%|2.613%|-0.741%
2021-11-06 14:05:56|16140|527|ROWAN|SifChain|812|971413752|3114|2021-11-06 14:11:56|0.219216106681|0.38%|-26.57%|4.72%|-2.4%|-5.23%|-5.43%|-5.18%|-5.06%|-5.12%|65883350.4|337725.1|1.4%|1.2%|0.5%|7.92%|-5.015%
2021-11-06 14:05:57|16140|528|VRSC|VerusCoin|512|971413752|3114|2021-11-06 14:11:57|1.05834679947|33.97%|-64.09%|5.09%|0%|1.46%|3.26%|-2.23%|3.6%|-2.55%|68953877.2|43205.8|0%|0%|0.1%|3.977%|-0.28%
2021-11-06 14:05:58|16140|529|MBL|MovieBloc|869|971413752|3114|2021-11-06 14:11:58|0.0102092315888|47.2%|-72.86%|4.83%|-0.08%|3.27%|1.35%|-2.68%|-1.53%|-1.78%|69045242.9|15441363.5|54%|21.2%|22.4%|7.618%|0.539%
2021-11-06 14:05:59|16140|530|TORN|Tornado Cash|1625|971413752|3114|2021-11-06 14:11:59|55.6828302002|4.51%|-86.61%|3.44%|0.13%|-1.73%|-1.79%|0.34%|-2.48%|-2.69%|61239682|11660298|25.8%|15.5%|19%|2.597%|-0.189%
2021-11-06 14:06:00|16140|531|DAD|DAD|737|971413752|3114|2021-11-06 14:11:00|0.192554682782|21.68%|-64.25%|3.64%|-0.32%|5.03%|2.67%|1.75%|-2.08%|-1.12%|70192722.6|1145829.4|3.1%|6.6%|1.6%|2.67%|-0.624%
2021-11-06 14:06:01|16140|532|PSG|Paris Saint-Germain Fan Token|514|971413752|3114|2021-11-06 14:11:01|19.8793083094|0.13%|-64.52%|2.68%|-0.74%|-3.32%|-0.99%|-0.11%|-0.54%|-0.41%|61754097.2|10192759.1|25.7%|18.5%|16.5%|2.719%|-0.86%
2021-11-06 14:06:03|16140|533|POND|Marlin|1920|971413752|3114|2021-11-06 14:11:02|0.0902089054313|26.59%|-68.63%|3.51%|0.21%|1.01%|0.78%|0.5%|-1.13%|-1.19%|66475702.4|20503652.8|89.7%|33.2%|30.8%|3.347%|-0.121%
2021-11-06 14:06:04|16140|534|POLK|Polkamarkets|1531|971413752|3114|2021-11-06 14:11:04|1.2669147755|250.59%|-67.2%|5.93%|1.29%|-5.29%|-10.31%|-11.08%|-11.22%|-11.23%|59552818.3|2874406|5.6%|4.8%|4.8%|5.155%|1%
2021-11-06 14:06:05|16140|535|SHR|ShareToken|711|971413752|3114|2021-11-06 14:11:05|0.0253278171295|17.74%|-73.79%|4.81%|-0.36%|-3.47%|-2.58%|-1.64%|0.22%|-2.88%|59212669.5|803086.5|2%|1.8%|1.4%|4.546%|-0.663%
2021-11-06 14:06:06|16140|536|DUSK|Dusk Network|849|971413752|3114|2021-11-06 14:11:06|0.195697866817|53.23%|-54.48%|4.8%|0.23%|2.1%|2.76%|6.16%|10.5%|-6.28%|74495075.4|8278612.2|6.9%|14%|11.1%|4.725%|0.116%
2021-11-06 14:06:07|16140|537|BTU|BTU Protocol|999|971413752|3114|2021-11-06 14:11:07|0.689324374149|23.86%|-39.35%|2.77%|0.01%|3.33%|-2.33%|2.67%|0.1%|-7.46%|62393655.1|36653.5|0%|0%|0.1%|3.76%|-0.196%
2021-11-06 14:06:08|16140|538|FLX|Reflexer Ungovernance Token|1145|971413752|3114|2021-11-06 14:11:08|456.386418651|140.78%|-42.55%|3.79%|0.49%|-10.15%|2.86%|6.51%|6.73%|8.84%|65947046.8|2275951.3|2.8%|2.8%|3.5%|3.122%|0.413%
2021-11-06 14:06:09|16140|539|NSBT|Neutrino Token|392|971413752|3114|2021-11-06 14:11:09|27.3169255739|10.7%|-43.22%|4.03%|-0.06%|-4.66%|3.98%|-8.09%|-0.21%|-0.55%|59034656.5|80671.5|0.2%|0.2%|0.1%|4.007%|-0.293%
2021-11-06 14:06:10|16140|540|RDD|ReddCoin|2826|971413752|3114|2021-11-06 14:11:10|0.00233329898622|22.61%|-92.02%|8.47%|0.14%|15.35%|-0.31%|1.35%|-2.03%|-1.44%|70925930.8|99327.9|0.4%|0.1%|0.1%|7.642%|-0.168%
2021-11-06 14:06:11|16140|541|HAI|Hacken Token|542|973382832|3114|2021-11-06 14:11:11|0.149624988756|103.7%|-65.9%|5.09%|0.76%|-7.23%|0.3%|5.4%|8.58%|-1.97%|67918791.3|2934650.1|8.7%|5.9%|4.3%|5.137%|0.538%
2021-11-06 14:06:13|16140|542|BMX|BitMart Token|1212|973382832|3114|2021-11-06 14:11:13|0.374191573249|87.09%|-4.26%|4.75%|1.26%|1.71%|7.18%|-0.02%|0.14%|-4.26%|65003791.2|11924402.9|25.5%|19.7%|18.3%|4.862%|1.028%
2021-11-06 14:06:14|16140|543|VBIT|Valobit|424|973382832|3114|2021-11-06 14:11:14|0.0504170619695|28.61%|-10.72%|4.89%|0.06%|1.43%|-4.17%|-0.47%|-1.71%|-1.73%|60541159.1|91729.5|0.2%|0.1%|0.2%|4.186%|0.052%
2021-11-06 14:06:15|16140|544|GMT|GoMining token|953|973382832|3114|2021-11-06 14:11:15|0.445061248613|37.3%|-18.19%|2.67%|0.13%|0.15%|0.19%|-2.19%|-2.01%|-2.1%|65377377.9|1542780.8|3.7%|1.4%|2.4%|2.067%|-0.057%
2021-11-06 14:06:16|16140|545|REVV|REVV|423|973382832|3114|2021-11-06 14:11:16|0.210862139549|78.51%|-66.27%|4.75%|0.1%|-0.18%|-8.31%|-1.42%|-4.51%|-4.37%|58676743|2918236.3|6.4%|5.8%|5%|3.788%|-0.193%
2021-11-06 14:06:17|16140|546|KRL|Kryll|1207|973382832|3114|2021-11-06 14:11:17|3.58950606991|1571.65%|0%|8.63%|5.67%|-3.43%|-4.6%|14.33%|42.46%|42.57%|135804270.7|112966389.5|9.4%|33%|83.2%|7.577%|5.706%
2021-11-06 14:06:18|16140|547|FCT|FirmaChain|717|973382832|3114|2021-11-06 14:11:18|0.188711206553|54.72%|-99.83%|5.44%|0%|6.69%|-3.04%|-3.58%|1.76%|-0.47%|63447889.7|9405784.5|47.4%|16.5%|14.8%|4.253%|-0.292%
2021-11-06 14:06:19|16140|548|ALEPH|Aleph.im|487|973382832|3114|2021-11-06 14:11:19|0.491393498843|60.65%|-26.88%|6.16%|0.81%|0.12%|-1.26%|-2.2%|-2.81%|-2.77%|63014208.8|1517707.8|5.5%|2.2%|2.4%|5.255%|0.789%
2021-11-06 14:06:20|16140|549|HYDRA|Hydra|1788|973382832|3114|2021-11-06 14:11:20|14.9268541642|21.36%|-69.67%|2.38%|-0.35%|-0.51%|-2.51%|1.68%|1.28%|0.77%|57596521.4|1244722|2.1%|2.8%|2.2%|2.347%|-0.633%
2021-11-06 14:06:21|16140|550|CREAM|Cream Finance|460|973382832|3114|2021-11-06 14:11:21|90.1759208235|0%|-71.26%|3.06%|-0.98%|-5.68%|0.1%|-1.54%|-2.97%|-2.97%|55582453.7|4064243.9|10.7%|7%|7.3%|3.469%|-1.203%
2021-11-06 14:06:22|16140|551|PDEX|Polkadex|1227|973382832|3114|2021-11-06 14:11:22|20.9950753453|38.31%|-44.14%|4.95%|0.15%|-1.24%|-3.59%|-2.38%|-3.34%|-3.81%|66615169.6|2931015.3|4.8%|4.8%|4.4%|4.25%|-0.185%
2021-11-06 14:06:24|16140|552|DOCK|Dock|1292|973382832|3114|2021-11-06 14:11:24|0.0861660741432|13.72%|-59.74%|3.18%|-0.31%|5.41%|-3.93%|0.49%|-2.02%|-2.26%|62956095.7|6291019.4|19.9%|9.6%|10%|3.086%|-0.48%
2021-11-06 14:06:25|16140|553|DMCH|Darma Cash|527|973382832|3114|2021-11-06 14:11:25|0.303876941088|6.62%|-83.22%|4.53%|-0.01%|1.94%|-0.01%|0.02%|7.77%|-2.96%|65532536.2|47796.3|0.1%|0%|0.1%|6.453%|-0.134%
2021-11-06 14:06:26|16140|554|KEY|Selfkey|1391|973382832|3114|2021-11-06 14:11:26|0.012359714461|74.66%|-76.27%|5.69%|0.56%|0.24%|-3.19%|-1.13%|6.47%|-0.68%|61798194.7|35657889.5|52.3%|56.3%|57.7%|4.3%|0.309%
2021-11-06 14:06:27|16140|555|MPL|Maple|1133|973382832|3114|2021-11-06 14:11:27|20.4414792721|126.92%|-46.76%|5.12%|0.56%|-5.28%|-6.16%|-5.87%|-10.06%|-10.61%|57123343.3|1134418.4|6.6%|1.6%|2%|11.308%|6.193%
2021-11-06 14:06:28|16140|556|CVP|PowerPool|435|973382832|3114|2021-11-06 14:11:28|1.6934151762|49.03%|-86.29%|7.49%|0.85%|1.39%|-0.42%|0.14%|-0.11%|-1.3%|60106450.2|6919544.8|37.5%|22.6%|11.5%|6.841%|0.613%
2021-11-06 14:06:29|16140|557|LA|LATOKEN|1473|973382832|3114|2021-11-06 14:11:29|0.151444967255|43.67%|-91.28%|5.01%|0.3%|4.76%|2.86%|-4.22%|-0.58%|0.29%|57564907.8|13047.1|0.1%|0.1%|0%|5.603%|0.118%
2021-11-06 14:06:30|16140|558|SWP|Kava Swap|1576|973382832|3114|2021-11-06 14:11:30|1.74086325301|8.28%|-38.14%|1.41%|-0.26%|0.06%|0.12%|0.09%|0.16%|0.21%|58935473.6|1215226.2|1.3%|2.1%|2.1%|5.307%|-4.224%
2021-11-06 14:06:31|16140|559|SRK|SparkPoint|908|973382832|3114|2021-11-06 14:11:31|0.00632395018961|92.24%|-73.85%|6.88%|0.65%|-9.45%|-4.73%|7.43%|3.33%|2.95%|52273243.8|895527.9|2.3%|2.1%|1.7%|5.953%|0.379%
2021-11-06 14:06:33|16140|560|UBX|UBIX.Network|2172|973382832|3114|2021-11-06 14:11:33|0.00110706903867|194.94%|-77.49%|6.15%|1.6%|9.86%|15.04%|9.27%|2.17%|2.44%|50436020.9|3456949.4|7.9%|5.3%|6.9%|5.725%|1.26%
2021-11-06 14:06:34|16140|561|NFTX|NFTX|1827|974414312|3114|2021-11-06 14:11:34|127.778980016|4%|-72.46%|3.33%|-0.36%|-2.33%|0.77%|-0.09%|0.78%|2.03%|51659289.9|257799.5|2%|0.4%|0.5%|3.521%|-0.783%
2021-11-06 14:06:35|16140|562|UNFI|Unifi Protocol DAO|2111|974414312|3114|2021-11-06 14:11:35|11.8481078111|53.53%|-72.33%|3.39%|0.51%|-0.68%|-1.97%|-3.48%|-6.2%|-6.36%|55793816.8|12139615.2|34.1%|20.7%|21.8%|2.739%|0.181%
2021-11-06 14:06:36|16140|563|MIX|MixMarvel|797|974473616|3114|2021-11-06 14:11:36|0.010829772677|210.54%|-86.58%|9.7%|2.51%|5.32%|-16.92%|-1.87%|-1.4%|-1.4%|48642611.9|4463732.7|25.4%|11.8%|9.2%|9.085%|2.223%
2021-11-06 14:06:37|16140|564|vBUSD|Venus BUSD|1978|974473616|3114|2021-11-06 14:11:37|0.0211015584784|1.07%|-0.03%|0.03%|0.01%|0.04%|-0.08%|-0.03%|0.01%|-0.02%|56863856.7|0|0%|0%|0%|1.756%|-0.253%
2021-11-06 14:06:39|16140|565|CGG|Chain Guardians|1447|974473616|3114|2021-11-06 14:11:38|1.69522701233|107.3%|-59.95%|5.63%|0.58%|-0.71%|-1.48%|-1.59%|-3.32%|-3.12%|59965278.7|3214576.3|10.5%|7.7%|5.4%|5.105%|0.537%
2021-11-06 14:06:40|16140|566|MARO|Maro|1180|974473616|3114|2021-11-06 14:11:40|0.1120305642|23.71%|-85.93%|4.84%|-0.16%|2.5%|3.4%|-2.87%|-0.06%|-4.03%|55681605.8|1569229.1|5.6%|3.1%|2.8%|3.841%|-0.482%
2021-11-06 14:06:41|16140|567|PBR|PolkaBridge|1712|974473616|3114|2021-11-06 14:11:41|1.95491986533|629.39%|-28.99%|8.23%|1.13%|0.28%|-0.33%|-0.23%|-4.66%|-4.5%|70256340.3|7470216.1|10.3%|13.3%|10.6%|7.619%|0.732%
2021-11-06 14:06:42|16140|568|GNY|GNY|908|974473616|3114|2021-11-06 14:11:42|0.344303318708|34.17%|-87.89%|5.58%|-0.23%|-1.07%|-2.5%|20.38%|-8.82%|-8.81%|66235921.5|193254.4|0.2%|0.3%|0.3%|4.683%|-0.494%
2021-11-06 14:06:43|16140|569|ZEON|ZEON|967|974473616|3114|2021-11-06 14:11:43|0.00160776978225|440.33%|-72.08%|28.62%|11.61%|4.14%|11.49%|-7%|-20.39%|-5.07%|49083770|34024.8|0.5%|0.4%|0.1%|27.065%|10.443%
2021-11-06 14:06:44|16140|570|NULS|NULS|1474|974473616|3114|2021-11-06 14:11:44|0.557856661204|36.08%|-93.22%|4.81%|-0.14%|-0.61%|-1.1%|-2.71%|-0.7%|-0.38%|55574093|7483541.3|32.2%|17.6%|13.5%|3.951%|-0.417%
2021-11-06 14:06:45|16140|571|ATRI|Atari Token|374|974473616|3114|2021-11-06 14:11:45|0.136800009068|225.39%|-79.16%|7.48%|1.67%|32.46%|9.3%|-28.55%|11.2%|11.12%|121336127.8|8494410.3|3.3%|11.7%|7%|7.281%|1.397%
2021-11-06 14:06:46|16140|572|PCX|ChainX|829|974473616|3114|2021-11-06 14:11:46|4.15826962675|4.67%|-75%|6.64%|0.04%|-5.2%|-3.4%|-6.58%|0.51%|0.45%|46734271.3|1911169.4|3.9%|2.7%|4.1%|5.27%|-0.256%
2021-11-06 14:06:47|16140|573|CQT|Covalent|821|974473616|3114|2021-11-06 14:11:47|1.13670579818|33.43%|-40.17%|3.75%|0.08%|1.52%|2.27%|1.28%|0.06%|0.15%|56454579.9|5419525.8|19.8%|12.4%|9.6%|3.477%|-0.206%
2021-11-06 14:06:49|16140|574|DRGN|Dragonchain|1434|974473616|3114|2021-11-06 14:11:48|0.13272373321|12.71%|-97.4%|5.71%|0.17%|5.44%|-4.92%|-3.98%|0.59%|-6.9%|49157431.9|387549.3|0.9%|0.5%|0.8%|4.833%|-0.162%
2021-11-06 14:06:50|16140|575|KYL|Kylin|1485|974473616|3114|2021-11-06 14:11:50|0.57734126193|195.93%|-72.66%|5.97%|0.59%|-1.75%|-9.86%|-15.45%|-6.52%|-4.85%|89329567.3|12108824.4|5.4%|29.7%|13.6%|5.295%|0.273%
2021-11-06 14:06:51|16140|576|VID|VideoCoin|801|974678784|3114|2021-11-06 14:11:51|0.408917892955|8%|-59.75%|5.99%|-0.03%|2.18%|12.56%|-2.81%|-1.52%|-1.9%|63930078.7|27009.1|0.2%|0.1%|0%|5.316%|-0.3%
2021-11-06 14:06:52|16140|577|AUTO|Auto|1658|974678784|3114|2021-11-06 14:11:52|1072.04192279|30.15%|-91.45%|2.97%|-0.04%|-0.14%|0.08%|2.18%|0.34%|0.55%|56820938|6452956.4|20.3%|10.8%|11.4%|2.54%|-0.345%
2021-11-06 14:06:53|16140|578|VITE|VITE|1208|975159704|3114|2021-11-06 14:11:53|0.133694907281|88.73%|-59.09%|5.01%|0.67%|12.01%|-6.19%|3.27%|2.95%|3.06%|66053504.5|17181836.5|30.6%|17.1%|26%|4.332%|0.397%
2021-11-06 14:06:54|16140|579|SDAO|SingularityDAO|1017|975159704|3114|2021-11-06 14:11:54|2.3018829995|14.59%|-62.7%|4.34%|-0.9%|0.64%|0.66%|0.25%|-0.42%|-0.39%|60092176|4093739.5|13.3%|6.4%|6.8%|4.346%|-0.788%
2021-11-06 14:06:55|16140|580|NFTB|NFTb|829|975159704|3114|2021-11-06 14:11:55|0.436504091455|354.74%|-17.6%|5.99%|0.58%|-1.69%|3.56%|2.69%|-1.11%|-0.81%|46375622.9|3645869.7|16.2%|9.6%|7.9%|5.555%|0.293%
2021-11-06 14:06:56|16140|581|BELT|Belt Finance|1448|975159704|3114|2021-11-06 14:11:56|6.66794554829|8.57%|-96.19%|2.31%|-0.59%|0.53%|0.07%|0.02%|0.08%|0.13%|53772705.6|1688572.1|2.9%|4%|3.1%|1.936%|-0.633%
2021-11-06 14:06:58|16140|582|LOTTO|Lotto|1649|975159704|3114|2021-11-06 14:11:58|0.023439684308|178.45%|-92.66%|7.66%|-0.22%|-28.8%|0.13%|1.4%|-9.87%|-5.24%|46879368.6|5888.8|0%|0%|0%|8.218%|-0.475%
2021-11-06 14:06:59|16140|583|PMON|Polychain Monsters|1322|975412592|3114|2021-11-06 14:11:59|14.693281282|38.88%|-75.36%|3.68%|-0.89%|-0.42%|-0.58%|-1.39%|-2.96%|-2.96%|50106801.2|1588031.5|4.4%|4.2%|3.2%|3.471%|-1.185%
2021-11-06 14:07:00|16140|584|FOR|ForTube|844|975412592|3114|2021-11-06 14:11:00|0.0838730692701|40.83%|-45.1%|5.37%|0.4%|3%|2.77%|-4.33%|-2.49%|-2.39%|53638505.3|10278356.6|111%|27.1%|19.2%|4.946%|0.129%
2021-11-06 14:07:01|16140|585|XCP|Counterparty|2819|975412592|3114|2021-11-06 14:11:01|18.0328658804|39.56%|-79.72%|5.98%|0.21%|0.37%|-5.87%|-2.21%|-2.36%|-1.93%|47135963.9|126297.9|0.8%|0.3%|0.3%|5.61%|-0.068%
2021-11-06 14:07:02|16140|586|PIVX|PIVX|2094|977805288|3114|2021-11-06 14:11:02|0.777946323338|27.14%|-94.4%|4.82%|-0.21%|-3.03%|7.31%|-5.67%|-2.58%|-2.59%|52500398.5|535833.6|1.3%|1.6%|1%|4.118%|-0.474%
2021-11-06 14:07:03|16140|587|CITY|Manchester City Fan Token|991|977805288|3114|2021-11-06 14:11:03|14.263443298|1.42%|-58.45%|1.31%|-0.15%|0.77%|0.78%|2.22%|0.97%|1%|50038156|3444678.9|6.4%|4.8%|6.9%|1.541%|-0.437%
2021-11-06 14:07:05|16140|588|EFI|Efinity Token|566|977805288|3114|2021-11-06 14:11:04|1.49203082469|108.68%|-17.9%|3.89%|0.35%|-6.14%|-4.65%|-4.86%|-1.59%|-1.23%|81734550.7|39168602.3|20.4%|66.1%|47.9%|3.798%|0.097%
2021-11-06 14:07:06|16140|589|LIKE|LikeCoin|1215|977805288|3114|2021-11-06 14:11:06|0.0459969346844|136%|-15.17%|4.23%|1.11%|-3.44%|0.71%|-3.25%|1.67%|-5.81%|47051833|124388|0.2%|0.4%|0.3%|4.249%|0.806%
2021-11-06 14:07:07|16140|590|BAR|FC Barcelona Fan Token|501|977805288|3114|2021-11-06 14:11:07|14.5647168289|0.77%|-72.85%|2.93%|-0.46%|-1.36%|-1.14%|1.1%|-0.46%|-0.32%|51719615.3|3397106|16.7%|10.2%|6.6%|2.644%|-0.604%
2021-11-06 14:07:08|16140|591|PHB|Phoenix Global|1471|977805288|3114|2021-11-06 14:11:08|0.0249404197336|267.26%|-96.74%|6.82%|1.89%|68.79%|-6.39%|-1.31%|11.13%|12.18%|92572316.8|81643.1|3.7%|0.2%|0.1%|5.582%|1.602%
2021-11-06 14:07:09|16140|592|FARA|FaraLand|881|977805288|3114|2021-11-06 14:11:09|3.44838841339|62.71%|-38.89%|4.35%|0.1%|-1.44%|-0.28%|-2.18%|-2.03%|-1.97%|49901460.8|1491317.8|5.5%|4.3%|3%|4.677%|0.533%
2021-11-06 14:07:10|16140|593|SOLVE|SOLVE|1007|977805288|3114|2021-11-06 14:11:10|0.130068267089|103.12%|-74.73%|10.43%|2.94%|16.61%|-4.8%|-5.41%|-6.4%|-6.4%|56361827|3097306.7|33.5%|8.3%|5.5%|9.413%|2.644%
2021-11-06 14:07:11|16140|594|SFI|saffron.finance|2137|977805288|3114|2021-11-06 14:11:11|487.204425157|2.89%|-84.8%|3.35%|-0.44%|-1.77%|-4.28%|-1.6%|-2.67%|-2.66%|44484490.1|1380044.7|1.4%|1.9%|3.1%|2.889%|-0.759%
2021-11-06 14:07:12|16140|595|AXEL|AXEL|458|977986416|3114|2021-11-06 14:11:12|0.17629176407|9.43%|-46.31%|3.57%|-0.18%|3.88%|-2.92%|-0.39%|-3.32%|-2.07%|49675091|303674.8|0.7%|0.8%|0.6%|2.304%|-0.448%
2021-11-06 14:07:13|16140|596|SERO|Super Zero Protocol|841|977986416|3114|2021-11-06 14:11:13|0.135687570556|0%|-66.49%|2.5%|-0.6%|-0.34%|-0.99%|-4.8%|-3.99%|-1.56%|45204773.6|3926551.5|3%|10.5%|8.7%|3.457%|-0.77%
2021-11-06 14:07:15|16140|597|CET|CoinEx Token|1111|977986416|3114|2021-11-06 14:11:15|0.0848247549109|80.43%|-38.48%|2.98%|0.2%|1.9%|-0.57%|7.72%|0.8%|-0.25%|60109669.9|1501193.8|3.1%|3.4%|2.5%|2.362%|-0.06%
2021-11-06 14:07:16|16140|598|MITH|Mithril|1324|977986416|3114|2021-11-06 14:11:16|0.0499397849737|27.82%|-96.26%|4.14%|-0.31%|4.77%|-4.37%|-3.71%|-1.99%|-2.21%|49939785|5667177.7|24.5%|11.9%|11.3%|3.24%|-0.6%
2021-11-06 14:07:17|16140|599|VSYS|v.systems|977|977986416|3114|2021-11-06 14:11:17|0.0213892369392|51.44%|-92.09%|4.52%|0.2%|5.27%|0.32%|-1.37%|1.17%|-2.08%|51546548.9|4089836|8.8%|8.3%|7.9%|4.064%|0.005%
2021-11-06 14:07:18|16140|600|CRU|Crust Network|411|977986416|3114|2021-11-06 14:11:18|27.5041406456|22.79%|-82.22%|5.65%|-0.75%|44%|-16.7%|-7.6%|-4.68%|-4.72%|56208313.6|5746386.9|9.3%|13.3%|10.2%|5.49%|-1.005%
2021-11-06 14:07:19|16140|601|ULT|Ultiledger|1034|977986416|3114|2021-11-06 14:11:19|0.01800951592|32.32%|-49.28%|4.76%|0.38%|1.33%|-2.51%|7.68%|11.39%|-3.59%|51082722.4|131549.4|0.2%|0.3%|0.3%|4.915%|0.154%
2021-11-06 14:07:20|16140|602|LIGHT|Lightning|1418|977986416|3114|2021-11-06 14:11:20|0.756718405851|72.14%|-24.94%|5.95%|0.85%|-2.11%|-2.56%|-5.9%|-3.48%|-3.54%|48634058.9|625019.3|2.5%|2%|1.3%|8.142%|-2.289%
2021-11-06 14:07:21|16140|603|DEXT|DEXTools|476|977986416|3114|2021-11-06 14:11:21|0.53443438536|48.78%|-40.53%|6.4%|-0.02%|2.13%|-9.76%|8.45%|-6.1%|-6.26%|53619178.1|488118.4|1.4%|0.7%|0.9%|5.505%|-0.295%
2021-11-06 14:07:22|16140|604|NBS|New BitShares|411|977986416|3114|2021-11-06 14:11:22|0.0182881850217|31.03%|-62.57%|8.7%|2.53%|-2.8%|1.14%|-2.15%|-1.94%|-1.94%|47689561.7|3103467.4|48.9%|7.5%|6.5%|12.755%|-1.756%
2021-11-06 14:07:23|16140|605|eRSDL|unFederalReserve|373|977986416|3114|2021-11-06 14:11:23|0.202954435263|54.47%|-86.41%|6.59%|-0.08%|11.16%|3.62%|15.17%|20.5%|-3.36%|76747946.2|7019211.6|5.6%|8.7%|9.1%|5.965%|-0.4%
2021-11-06 14:07:25|16140|606|PLTC|PlatonCoin|990|977986416|3114|2021-11-06 14:11:24|0.381084178133|7.71%|-55.17%|5.88%|-0.07%|0.07%|14.85%|-22.51%|-10.86%|-0%|34458756.5|242738.3|0.4%|0.5%|0.7%|7.184%|-0.179%
2021-11-06 14:07:26|16140|607|GXC|GXChain|1595|977986416|3114|2021-11-06 14:11:26|0.648374089028|31.63%|-93.53%|3.4%|-0.22%|5.6%|-0.66%|-0.48%|-0.66%|-3.15%|48628056.7|4678855|22.1%|10.1%|9.6%|2.39%|-0.516%
2021-11-06 14:07:27|16140|608|UMB|Umbrella Network|1620|978290256|3114|2021-11-06 14:11:27|0.614313462462|215.25%|-75.14%|6.07%|0.81%|0.4%|2.1%|1.05%|-3.69%|-4.44%|45496167.1|4256019.9|22.4%|7.5%|9.4%|9.343%|4.297%
2021-11-06 14:07:28|16140|609|CXO|CargoX|1376|978564848|3114|2021-11-06 14:11:28|0.20208188811|0.99%|-59.15%|6.33%|-0.27%|16.44%|-10.27%|0.26%|-4.36%|-4.37%|41943516|49142.4|0.3%|0.1%|0.1%|6.274%|-0.46%
2021-11-06 14:07:29|16140|610|YLD|YIELD App|1895|978564848|3114|2021-11-06 14:11:29|0.352445535945|0%|-70.7%|3.19%|0.24%|-2.52%|0.38%|0.05%|-0.11%|-0.94%|46159440.3|322633.8|1.6%|0.5%|0.7%|2.684%|-0.038%
2021-11-06 14:07:30|16140|611|AHT|AhaToken|1074|979317160|3114|2021-11-06 14:11:30|0.0181971985471|94.83%|-34.41%|4.95%|-0.06%|2.38%|2.94%|4.41%|4.9%|5.39%|54530234.2|32027372.9|68.6%|17.4%|58.7%|4.399%|-0.383%
2021-11-06 14:07:31|16140|612|VIDT|VIDT Datalink|947|979317160|3114|2021-11-06 14:11:31|0.949127204642|37.93%|-38.76%|6.8%|0.81%|-2.97%|-2.77%|-1.74%|-2.77%|-2.56%|46913747.2|9695822.9|81.4%|22.3%|20.7%|6.48%|0.637%
2021-11-06 14:07:33|16140|613|VEGA|Vega Protocol|1510|979317160|3114|2021-11-06 14:11:32|14.70641382|18.41%|-34.36%|3.87%|-0.01%|-1.84%|-1.52%|-2.49%|-1.74%|-1.73%|49568524.9|1204611.9|33.2%|2.6%|2.4%|4.644%|0.859%
2021-11-06 14:07:34|16140|614|NXS|Nexus|2475|979317160|3114|2021-11-06 14:11:34|0.633955132267|24.62%|-95.04%|4.22%|-0.33%|2.39%|-3.38%|-0.9%|1.53%|1.13%|45622134.7|1261454.6|3.6%|3.2%|2.8%|3.203%|-0.631%
2021-11-06 14:07:35|16140|615|PENDLE|Pendle|1150|980646440|3114|2021-11-06 14:11:35|0.731415132714|78.88%|-67.05%|5.45%|0.37%|-5.24%|0.64%|2.77%|0.12%|-0.73%|53598505|1147499.5|5.4%|2.5%|2.1%|5.687%|0.628%
2021-11-06 14:07:36|16140|616|IHF|Invictus Hyperion Fund|1146|980646440|3114|2021-11-06 14:11:36|0.374680605392|16.97%|-13.04%|4.98%|0.22%|-10.29%|11.22%|-8.64%|3.29%|2.04%|44245596.1|1227.9|0.1%|0%|0%|5.745%|0.034%
2021-11-06 14:07:37|16140|617|RAINI|Rainicorn|1316|980646440|3114|2021-11-06 14:11:37|0.153022822724|265.79%|-17.7%|6.17%|1.16%|-4.17%|-2.96%|-18.52%|-17.34%|-17.7%|72337676.5|4353313|2.3%|3%|6%|5.674%|0.874%
2021-11-06 14:07:38|16140|618|GZONE|GameZone|887|980646440|3114|2021-11-06 14:11:38|0.864446415953|111.15%|-18.2%|3.97%|1.19%|-6.21%|-0.21%|-2.01%|-1.55%|-1.16%|55229742.2|4298465.5|7.1%|7.5%|7.8%|6.806%|-2.156%
2021-11-06 14:07:39|16140|619|AMO|AMO Coin|1146|980646440|3114|2021-11-06 14:11:39|0.00257384680489|32.94%|-81.32%|2.5%|-0.02%|0.21%|0.36%|2.36%|6.45%|1.5%|49231706.6|1546147.3|1.6%|6.2%|3.1%|2.666%|-0.252%
2021-11-06 14:07:40|16140|620|DSLA|DSLA Protocol|577|980646440|3114|2021-11-06 14:11:40|0.00846811335308|68.92%|-64.22%|5.13%|0.16%|9.69%|-5.79%|-4.54%|-1.24%|-1.32%|46268053.4|1976072.2|3.9%|5%|4.3%|3.928%|0.021%
2021-11-06 14:07:41|16140|621|RBC|Rubic|391|980646440|3114|2021-11-06 14:11:41|0.415157774631|118.9%|-40.43%|7.3%|0.84%|-2.04%|3.51%|2.08%|3.48%|3.56%|45252197.4|1890579.3|5.5%|3.7%|4.2%|6.873%|0.594%
2021-11-06 14:07:43|16140|622|EPIC|Epic Cash|573|980646440|3114|2021-11-06 14:11:43|2.66473631011|934.8%|-28.07%|12.73%|4.55%|-5.65%|-15.48%|7.48%|-11.52%|-3.76%|35037562.5|70386.5|0.4%|0.1%|0.2%|12.82%|4.408%
2021-11-06 14:07:44|16140|623|PNT|pNetwork|494|980646440|3114|2021-11-06 14:11:44|1.06281540684|31.84%|-64.34%|4.52%|-0.29%|-3.31%|-1.6%|3.05%|-3.71%|-3.75%|41982241.1|8087503.1|35%|17%|19.3%|4.041%|-0.226%
2021-11-06 14:07:45|16140|624|AST|AirSwap|1481|980646440|3114|2021-11-06 14:11:45|0.308597998735|50.75%|-81.94%|7.05%|0.61%|12%|-5.47%|-11.24%|4.37%|-5.44%|46289699.8|1688600.6|10.1%|4.3%|3.6%|6.616%|0.34%
2021-11-06 14:07:46|16140|625|EDEN|Eden|2092|980646440|3114|2021-11-06 14:11:46|3.05028456139|21.31%|-65.46%|5.42%|0.22%|0.22%|2.06%|-0.11%|-2.23%|-2.27%|40363278.4|5823186.2|25.7%|15.3%|14.4%|5.006%|-0.104%
2021-11-06 14:07:47|16140|626|APY|APY.Finance|366|981218464|3114|2021-11-06 14:11:47|0.829282380871|55.25%|-87.2%|5.99%|0.91%|3.27%|1.74%|-3.12%|-1.26%|-3.3%|43441760.5|328926.3|2.1%|0.8%|0.8%|5.015%|0.968%
2021-11-06 14:07:48|16140|627|MAPS|MAPS|1669|981218464|3114|2021-11-06 14:11:48|0.919455417094|21.4%|-54.25%|3.71%|0.02%|-5.41%|1.61%|3.1%|1.59%|1.01%|46410200.5|411821.9|1.3%|0.8%|0.9%|3.101%|-0.291%
2021-11-06 14:07:49|16140|628|MAP|MAP Protocol|670|981218464|3114|2021-11-06 14:11:49|0.0392035004129|88.35%|-82.84%|6.92%|1.12%|12.1%|0.78%|-6.96%|-2.65%|-0.92%|43818349.1|1227286.5|6.1%|3.7%|2.8%|6.147%|0.873%
2021-11-06 14:07:51|16140|629|AE|Aeternity|1620|981218464|3114|2021-11-06 14:11:50|0.141371465205|64.57%|-97.17%|5.01%|-0.02%|8.27%|12.74%|-3.25%|-4.87%|-4.87%|48931363.4|6017235.9|15.7%|15.1%|12.3%|4.029%|-0.262%
2021-11-06 14:07:52|16140|630|PERL|PERL.eco|803|981218464|3114|2021-11-06 14:11:52|0.0889553399537|18.86%|-61.66%|3.67%|-0.17%|3.4%|7.33%|-4.22%|-3.41%|-2.44%|43671637.5|2506121.6|14.9%|9.1%|5.7%|3.249%|-0.448%
2021-11-06 14:07:53|16140|631|RDN|Raiden Network Token|1459|981218464|3114|2021-11-06 14:11:53|0.71664196789|67.62%|-91%|4.83%|0.6%|-1.53%|-1.08%|0.76%|21.44%|-6.66%|47867334.2|10267199.7|4.8%|16.3%|21.4%|4.2%|0.295%
2021-11-06 14:07:54|16140|632|GBYTE|Obyte|1775|981218464|3114|2021-11-06 14:11:54|48.1292911109|104.99%|-95.95%|7.87%|1.51%|-7.03%|-4.44%|-15.96%|8.75%|9.21%|38099098.1|30292.5|0.8%|0.2%|0.1%|6.912%|1.261%
2021-11-06 14:07:55|16140|633|SPI|Shopping|1852|981466112|3114|2021-11-06 14:11:55|39.7997278709|25.67%|-85.37%|3.7%|0.21%|-2.64%|-2.9%|-1.97%|-8.23%|-8.05%|36542856.2|715540.7|2.3%|2.3%|2%|3.268%|-0.139%
2021-11-06 14:07:56|16140|634|VEE|BLOCKv|1439|981862792|3114|2021-11-06 14:11:56|0.0209995381227|195.08%|-92.59%|7.44%|2.08%|59.25%|-10.43%|-21.63%|0.39%|-1.19%|71624865.3|145265.8|0.3%|0.2%|0.2%|7.264%|1.844%
2021-11-06 14:07:57|16140|635|KCCPAD|KCCPAD|703|981862792|3114|2021-11-06 14:11:57|0.307111382141|164.39%|-19.1%|5.91%|0.66%|0.44%|-2.23%|-3.72%|-1.78%|-2.53%|41811375.5|3097955.8|8.2%|8.6%|7.4%|7.986%|-1.887%
2021-11-06 14:07:58|16140|636|DEXE|DeXe|397|981862792|3114|2021-11-06 14:11:58|12.6118950393|10.5%|-55.84%|3.79%|-0.28%|2.38%|1.12%|2.53%|-4.74%|-4.89%|43923999|11359892|42.7%|23.6%|25.9%|3.36%|-0.54%
2021-11-06 14:07:59|16140|637|QQQ|Poseidon Network|781|981862792|3114|2021-11-06 14:11:59|0.0215919591412|53.69%|-81.98%|6.58%|0.63%|0.1%|-1.76%|10.9%|5.17%|-2.47%|47564395.8|162673|0.4%|0.3%|0.3%|6.662%|0.399%
2021-11-06 14:08:01|16140|638|VTC|Vertcoin|2848|981862792|3114|2021-11-06 14:11:01|0.690498240245|56.95%|-92.75%|4.13%|0.29%|4.09%|-5.42%|-1.21%|-1.42%|-0.87%|43184379.3|765105|2.3%|1.6%|1.8%|3.55%|0.058%
2021-11-06 14:08:02|16140|639|GHX|GamerCoin|1272|984174256|3114|2021-11-06 14:11:02|0.157891149548|300.97%|-81.32%|5.77%|0.91%|0.28%|-0.71%|-2.42%|-1.35%|-1.43%|52031900.1|7539678.9|15.6%|20.4%|14.5%|5.829%|0.638%
2021-11-06 14:08:03|16140|640|SLT|Smartlands Network|1381|984174256|3114|2021-11-06 14:11:03|6.40345190511|15.17%|-68.77%|6.39%|0.29%|0.14%|-6.79%|-8.28%|0.7%|-11.8%|32663340|102010.2|0.3%|0.3%|0.3%|5.941%|-0.02%
2021-11-06 14:08:04|16140|641|MWC|MimbleWimbleCoin|622|984174256|3114|2021-11-06 14:11:04|3.17316169995|14.08%|-88.34%|5.2%|-0.11%|-13.92%|2.02%|-3.9%|-1.96%|-0.47%|34236410.1|117351|0.4%|0.4%|0.3%|5.232%|-0.336%
2021-11-06 14:08:05|16140|642|ARV|Ariva|1587|984174256|3114|2021-11-06 14:11:05|0.00054974169265|1951.8%|-61.06%|10.41%|3.63%|-4.21%|-6.08%|-3.9%|-4.51%|-4.29%|28055159.7|12195157.6|33.8%|45.6%|43.5%|10.204%|2.392%
2021-11-06 14:08:06|16140|643|GTO|Gifto|1420|984174256|3114|2021-11-06 14:11:06|0.0478194002926|50.57%|-94.74%|4.84%|-0.09%|-3.97%|0.04%|-2.46%|-2.25%|-2.42%|36832265.7|4627487.4|30.8%|12.9%|12.6%|3.929%|-0.399%
2021-11-06 14:08:07|16140|644|HPT|Huobi Pool Token|1009|984174256|3114|2021-11-06 14:11:07|0.0074670946539|114.72%|-66.3%|4.5%|0.34%|3.97%|5.33%|0.73%|5.75%|-1.85%|46893864.8|1010606.7|5.5%|2.7%|2.2%|3.91%|0.066%
2021-11-06 14:08:09|16140|645|PKF|PolkaFoundry|1411|984174256|3114|2021-11-06 14:11:09|1.51133929364|86.86%|-42.24%|3.34%|0.5%|1.63%|1.87%|0.24%|-2.73%|-3%|49889986.1|861348.8|2.3%|2.5%|1.7%|2.842%|0.21%
2021-11-06 14:08:10|16140|646|CUT|CUTcoin|718|984174256|3114|2021-11-06 14:11:10|0.274613306489|71.96%|-34.04%|6.58%|0.9%|7.08%|-4.96%|-4.96%|-2.3%|4.38%|41027216|0|0%|0%|0%|5.464%|0.586%
2021-11-06 14:08:11|16140|647|MUSD|mStable USD|463|984174256|3114|2021-11-06 14:11:11|1.0018623732|0.62%|-13.2%|0.72%|0.01%|0.37%|-0.63%|-1.31%|1.47%|-0.84%|41162487.9|126308.4|0.3%|0.3%|0.3%|3.065%|-0.142%
2021-11-06 14:08:12|16140|648|HAPI|HAPI|1450|984174256|3114|2021-11-06 14:11:12|79.512865248|115.48%|-57.09%|5.26%|1.39%|-1.78%|-2.08%|-1.67%|-1.91%|-1.84%|36689556.1|2134704.6|14.7%|8.1%|5.8%|4.775%|1.214%
2021-11-06 14:08:13|16140|649|QSP|Quantstamp|1447|984174256|3114|2021-11-06 14:11:13|0.058882688375|52.57%|-92%|5.49%|0.1%|2.76%|1.74%|-0.63%|-3.59%|-3.58%|42030577.6|965631.8|2.9%|2.4%|2.3%|3.979%|-0.255%
2021-11-06 14:08:14|16140|650|YFL|YF Link|453|984174256|3114|2021-11-06 14:11:14|674.619372225|594.08%|-61.04%|8.9%|3.24%|9.51%|-9.53%|7.7%|-12.33%|-0.67%|34744745.7|384202.6|4.6%|1%|1.1%|8.348%|2.863%
2021-11-06 14:08:15|16140|651|ZEE|ZeroSwap|385|984174256|3114|2021-11-06 14:11:15|0.670894234924|173.73%|-79.67%|6.21%|0.94%|2.35%|-10.22%|-0.68%|-2.18%|-2.09%|41515220.4|1319071.6|7%|4.4%|3.2%|5.31%|0.934%
2021-11-06 14:08:16|16140|652|GO|GoChain|1243|984174256|3114|2021-11-06 14:11:16|0.0422906344364|64.24%|-58.39%|4.68%|0.31%|0.07%|3.39%|1.57%|2.68%|3.81%|46668147.8|7275077.7|9.4%|8.5%|15.6%|3.869%|0.052%
2021-11-06 14:08:17|16140|653|FSN|Fusion|1359|984174256|3114|2021-11-06 14:11:17|0.637481969445|52.42%|-94.27%|5.54%|0.22%|3.16%|8.21%|-2.27%|-0.41%|1.62%|44655840|3069102.7|7.9%|4.8%|6.9%|5.029%|-0.051%
2021-11-06 14:08:18|16140|654|GET|GET Protocol|1395|984174256|3114|2021-11-06 14:11:18|3.20366643119|29.98%|-64.81%|4.91%|-0.02%|8.56%|-3.07%|-2.3%|-3.03%|-2.63%|36484178.8|124484.7|0.7%|0.5%|0.3%|4.303%|-0.316%
2021-11-06 14:08:20|16140|655|CIV|Civilization|1865|984174256|3114|2021-11-06 14:11:20|0.183251230077|307.67%|-11.12%|5.4%|0.97%|5.23%|4.22%|2.62%|5.36%|5.23%|54975369|671329.3|2.7%|1%|1.2%|5.035%|0.673%
2021-11-06 14:08:21|16140|656|WING|Wing Finance|416|984623416|3114|2021-11-06 14:11:21|20.0690849596|36.56%|-70.72%|5.36%|-0.16%|2.56%|5.93%|-2.06%|-3.11%|-2.11%|41588311.3|3209531.2|32.2%|10.3%|7.7%|4.273%|-0.336%
2021-11-06 14:08:22|16140|657|AIOZ|AIOZ Network|1308|984623416|3114|2021-11-06 14:11:22|0.30241167341|42.01%|-87.94%|3.66%|-0.17%|-3.14%|-1.2%|-4.19%|-9.66%|-9.56%|51915076.8|1653307.6|2.8%|4.3%|3.2%|3.64%|-0.008%
2021-11-06 14:08:23|16140|658|QI|BENQI|1907|984623416|3114|2021-11-06 14:11:23|0.160200090265|85.36%|-59.39%|5.43%|0.36%|15.65%|11.47%|12.11%|18.02%|19.07%|52175887.8|9375580.9|17.9%|14.4%|18%|5.172%|0.051%
2021-11-06 14:08:24|16140|659|TONE|TE-FOOD|1337|984815080|3114|2021-11-06 14:11:24|0.0785624910131|211.4%|-31.76%|8.1%|1.77%|-0.08%|34.56%|-9.65%|-6.02%|1.38%|44680349.5|753282.9|1.6%|2%|1.7%|6.973%|1.445%
2021-11-06 14:08:25|16140|660|GSWAP|Gameswap|369|984815080|3114|2021-11-06 14:11:25|2.6338332503|326.98%|-42.68%|12.18%|3.36%|-2.2%|-22.22%|-13.74%|-12.52%|-12.64%|29504437.4|367685.3|1.6%|1.5%|1.2%|10.871%|2.986%
2021-11-06 14:08:26|16140|661|CTXC|Cortex|1300|984815080|3114|2021-11-06 14:11:26|0.211706057643|19.29%|-90.96%|4.79%|-0.08%|4.15%|2.81%|-4.29%|-2.76%|-0.95%|39350965.7|3600525.3|24%|8.9%|9.1%|3.961%|-0.348%
2021-11-06 14:08:27|16140|662|SOC|Soda Coin|634|984815080|3114|2021-11-06 14:11:27|0.0134744740232|3.24%|-90.85%|6.72%|-1.27%|-1.67%|-0.03%|-29.4%|-14.06%|3.24%|23762598.5|3188243.2|11%|19.5%|13.4%|6.692%|-1.546%
2021-11-06 14:08:28|16140|663|RING|Darwinia Network|493|984815080|3114|2021-11-06 14:11:28|0.0884258362922|130.9%|-70.54%|8.37%|0.62%|24.18%|-18.52%|-5.14%|-0.01%|-0.01%|44731432.1|8852507.6|27.8%|20.6%|19.8%|7.696%|0.431%
2021-11-06 14:08:30|16140|664|KARMA|KARMA|1184|984815080|3114|2021-11-06 14:11:29|0.006996581669|508.13%|-79.73%|68.58%|40.69%|3.62%|-0.39%|-2.36%|-0.58%|-0.89%|38135094.9|10.5|0%|0%|0%|66.431%|39.595%
2021-11-06 14:08:31|16140|665|ERC20|ERC20|1449|984815080|3114|2021-11-06 14:11:31|0.0277183011804|69.6%|-98.38%|5.81%|0.75%|-12.41%|0.25%|-0.66%|-0.5%|-0.32%|31283775.9|312.1|0%|0%|0%|5.619%|0.503%
2021-11-06 14:08:32|16140|666|PAID|PAID Network|1708|984815080|3114|2021-11-06 14:11:32|0.622007216492|41.55%|-89.43%|5.23%|-0.07%|1.95%|-0.22%|0.18%|-0.33%|-0.47%|51670248.3|683639.5|1.6%|1.5%|1.3%|4.79%|-0.387%
2021-11-06 14:08:33|16140|667|ANJ|Aragon Court|552|985466784|3114|2021-11-06 14:11:33|0.270938504092|5.03%|-66.79%|3.38%|0.09%|4.01%|0.74%|-10.49%|-2.04%|-0.73%|34855008.9|85739.8|0.3%|0.2%|0.2%|3.522%|-0.132%
2021-11-06 14:08:34|16140|668|ARIA20|Arianee|1751|985466784|3114|2021-11-06 14:11:34|1.5379845575|55.65%|-74.43%|2.85%|0.6%|-0.88%|0.17%|-2.91%|-3.2%|-0.44%|39748105.1|18330.3|0.1%|0.1%|0%|1.812%|0.262%
2021-11-06 14:08:35|16140|669|NIF|Unifty|1754|985641864|3114|2021-11-06 14:11:35|44.5275724839|137.22%|-19.2%|2.1%|-0.06%|0.17%|-0.28%|0%|-0.08%|-0.08%|53284021|939126.5|1.7%|1.2%|1.8%|3.379%|-0.148%
2021-11-06 14:08:36|16140|670|XED|Exeedme|1850|985696752|3114|2021-11-06 14:11:36|0.610067796811|78.05%|-69.04%|5.48%|0.07%|-1.74%|-1.8%|-2.4%|-3.3%|-3.28%|39268843.3|1652968.6|4.1%|5.6%|4.2%|4.795%|-0.29%
2021-11-06 14:08:38|16140|671|DOGEDASH|Doge Dash|1798|985910792|3114|2021-11-06 14:11:37|0.00081357030211|473.73%|-12.58%|12.51%|3.45%|-4.35%|-1.94%|-1.8%|-1.18%|-1.18%|43970938.5|1570434.4|17.4%|4.1%|3.6%|16.136%|-0.578%
2021-11-06 14:08:39|16140|672|CLT|CoinLoan|462|985911464|3114|2021-11-06 14:11:39|19.237910147|50.34%|-10.15%|5.26%|0.26%|8.35%|-1.05%|-6.65%|0.55%|-0.01%|37513924.8|234625|0.7%|0.7%|0.6%|4.625%|-0.06%
2021-11-06 14:08:40|16140|673|BTR|Bitrue Coin|836|985911464|3114|2021-11-06 14:11:40|0.31778003946|86.71%|-29.45%|5.02%|0.86%|-0.86%|2.12%|17.28%|-9.31%|-9.11%|41763043.1|8389087.6|22.1%|15.5%|20.1%|5.129%|0.444%
2021-11-06 14:08:41|16140|674|LTX|Lattice Token|2177|985911464|3114|2021-11-06 14:11:41|1.39834840107|19.94%|-49.14%|3.31%|-0.16%|-0.53%|0.07%|-0.62%|-1.09%|-1.1%|40068129.5|468916.4|4%|1.5%|1.2%|3.261%|-0.447%
2021-11-06 14:08:42|16140|675|HIBS|Hiblocks|453|986783864|3114|2021-11-06 14:11:42|0.00419446475978|29.34%|-78.26%|3.87%|-0.25%|3.16%|0.57%|-1.56%|7.08%|-3.55%|38617088.2|601607|1.8%|2.5%|1.6%|3.419%|-0.52%
2021-11-06 14:08:43|16140|676|FRM|Ferrum Network|801|986783864|3114|2021-11-06 14:11:43|0.266043236837|25.52%|-71.23%|5.62%|-0.11%|-1.29%|4.28%|-0.68%|-1.03%|-1.03%|40943579.6|743547.2|2.4%|1.9%|1.8%|5.069%|-0.341%
2021-11-06 14:08:44|16140|677|VSP|Vesper|1572|986783864|3114|2021-11-06 14:11:44|6.74287144845|24.51%|-91.26%|3.99%|-0.92%|1.35%|3.21%|4.23%|2%|2.98%|36516005.9|1002672.3|3%|3.4%|2.7%|3.598%|-1.115%
2021-11-06 14:08:45|16140|678|TMTG|The Midas Touch Gold|1136|986783864|3114|2021-11-06 14:11:45|0.00397515391685|108.45%|-94.85%|4.67%|1.11%|-0.73%|0.27%|-3.2%|-2.05%|0.62%|35202349.7|999808.5|6.3%|4.6%|2.8%|4.631%|0.911%
2021-11-06 14:08:46|16140|679|BABY|BabySwap|908|986783864|3114|2021-11-06 14:11:46|0.318971414359|5.29%|-68.79%|4.79%|-1.03%|-6.12%|-6.65%|-10.03%|-10.06%|-10.11%|32814114.1|9226871.3|51.1%|41.1%|28.1%|4.479%|-0.944%
2021-11-06 14:08:48|16140|680|GRIN|Grin|1015|986783864|3114|2021-11-06 14:11:47|0.39724219375|35.36%|-95.51%|3.82%|0.02%|-3.75%|4.22%|-1.78%|-5.32%|-5.29%|35064838.6|3425242.2|12.2%|10.1%|9.8%|3.51%|-0.125%
2021-11-06 14:08:49|16140|681|KRT|TerraKRW|662|986783864|3114|2021-11-06 14:11:49|0.00080914409445|56%|-28.2%|9.26%|1.45%|24.38%|-19.61%|-19.74%|11.28%|11.28%|34806665.6|248.6|0%|0%|0%|9.954%|1.306%
2021-11-06 14:08:50|16140|682|XEP|Electra Protocol|1812|986783864|3114|2021-11-06 14:11:50|0.00187214522453|296.65%|-47.96%|5.86%|1.13%|3.27%|8.09%|10.82%|3.45%|3.43%|33526841.5|85984.9|0.3%|0.3%|0.3%|5.633%|0.859%
2021-11-06 14:08:51|16140|683|BAN|Banano|655|986783864|3114|2021-11-06 14:11:51|0.0280288590895|290.58%|-43.94%|11.49%|2.72%|-12.99%|-5.14%|-1.03%|-9.48%|-11.03%|37402650.3|1136667.3|3%|3.8%|3%|10.276%|2.341%
2021-11-06 14:08:52|16140|684|PIB|PIBBLE|982|986783864|3114|2021-11-06 14:11:52|0.00192588656021|54.04%|-91.16%|4.06%|0.13%|12.76%|-7.86%|-1.98%|-3.82%|-0.24%|35059204.9|54243.7|0.2%|0.2%|0.2%|3.14%|-0.165%
2021-11-06 14:08:53|16140|685|DX|DxChain Token|1184|986783864|3114|2021-11-06 14:11:53|0.00069888244768|9.81%|-76.11%|3.72%|-0.19%|1.53%|-0.2%|0.61%|-2.79%|-1.29%|34944122.4|70618.7|0.2%|0.3%|0.2%|3.604%|-0.442%
2021-11-06 14:08:54|16140|686|ASTA|ASTA|456|986783864|3114|2021-11-06 14:11:54|0.0187787040467|21.97%|-90.27%|3.79%|-0.23%|6.85%|2.63%|-8.11%|-0.58%|-3.99%|33796256.4|65353|0.4%|0.4%|0.2%|3.376%|-0.466%
2021-11-06 14:08:55|16140|687|QTCON|Quiztok|557|986783864|3114|2021-11-06 14:11:55|0.0148119760112|32.35%|-90.21%|3.96%|-0.05%|4.87%|1.12%|-2.62%|5.92%|-4.04%|36032049.6|13563442.6|14.6%|33.5%|37.6%|3.692%|0.37%
2021-11-06 14:08:56|16140|688|LSS|Lossless|939|986783864|3114|2021-11-06 14:11:56|1.55776722927|845.03%|-36.01%|7.22%|2.02%|-0.56%|-5.56%|-3.77%|-8.49%|-8.41%|34853437.3|7843855.3|33.8%|22%|22.5%|7.534%|2.442%
2021-11-06 14:08:57|16140|689|OXEN|Oxen|1265|986783864|3114|2021-11-06 14:11:57|0.840928446217|71.52%|-60.72%|4.47%|0.5%|8.3%|-0.54%|5.92%|10.73%|7.39%|46922553.5|228741.7|0.4%|0.4%|0.5%|4.506%|0.273%
2021-11-06 14:08:58|16140|690|BAX|BABB|1339|986783864|3114|2021-11-06 14:11:58|0.00064962149359|45.06%|-78.18%|6.06%|-0.22%|-4.9%|4.99%|-1.88%|-1.46%|-2.7%|32375511.2|595133.2|2.8%|2.2%|1.8%|4.947%|-0.543%
2021-11-06 14:09:00|16140|691|FWT|Freeway Token|369|986800040|3114|2021-11-06 14:11:00|0.0105870011109|56.8%|-56.65%|4.6%|0.25%|8.09%|7.13%|-0.46%|3.22%|5.38%|42497555.5|972947.7|3.3%|2.2%|2.3%|4.416%|0.018%
2021-11-06 14:09:01|16140|692|ADS|Adshares|1547|986800040|3114|2021-11-06 14:11:01|1.72832860345|66.37%|-15.23%|3.75%|0.25%|2.55%|1.32%|-1.34%|-1.56%|-0.42%|34803020.5|1328672.1|1.9%|5.1%|3.8%|3.303%|0.451%
2021-11-06 14:09:02|16140|693|BTRS|Bitball Treasure|733|987441976|3114|2021-11-06 14:11:02|64.9180280862|204.51%|-91.26%|19.11%|5.66%|0.11%|-14.07%|-10.27%|11.82%|0.19%|29213112.6|257385.5|1.5%|0.9%|0.9%|19.26%|5.582%
2021-11-06 14:09:03|16140|694|CWS|Seascape Crowns|1671|987441976|3114|2021-11-06 14:11:03|13.0491552203|174.8%|-77.63%|4.17%|0.84%|-0.91%|-1.54%|-4.6%|-4.31%|-4.31%|29565125.1|2214309.6|32.3%|10.3%|7.5%|4.287%|0.654%
2021-11-06 14:09:04|16140|695|CND|Cindicator|1485|988004216|3114|2021-11-06 14:11:04|0.0169660217622|38.47%|-94.46%|5.11%|-0.34%|3.66%|-3.9%|-2.45%|3.11%|-0.87%|33932043.6|565447.7|1.2%|1.3%|1.7%|3.353%|-0.698%
2021-11-06 14:09:05|16140|696|MONI|Monsta Infinite|1219|988004216|3114|2021-11-06 14:11:05|2.33949037469|0%|-50.9%|4.29%|-0.32%|-5.2%|-5.95%|-6.67%|-6.44%|-7.39%|31623372.5|4898897.9|27.1%|17.7%|15.5%|12.019%|-3.087%
2021-11-06 14:09:06|16140|697|FOX|Shapeshift FOX Token|1825|988004216|3114|2021-11-06 14:11:06|0.512172920399|105.63%|-66.29%|3.05%|0%|-0.05%|2.3%|1.18%|7.33%|7.41%|43972854.1|2907969.9|2.5%|2.2%|6.6%|3.09%|0.522%
2021-11-06 14:09:07|16140|698|FST|1irstcoin|943|988498816|3114|2021-11-06 14:11:07|0.844565665974|308.15%|-93.58%|13.42%|6.41%|-6.34%|14.76%|-3.29%|-1.43%|-4.7%|33136616|52860.7|0.2%|0.2%|0.2%|13.207%|6.356%
2021-11-06 14:09:09|16140|699|POOLZ|Poolz Finance|1756|988498816|3114|2021-11-06 14:11:08|12.5314867711|100%|-77.23%|4.18%|0.84%|0.1%|0.73%|0.51%|-2.89%|-3.32%|35832014.9|2259091.4|19.3%|6.9%|6.3%|3.93%|0.599%
2021-11-06 14:09:10|16140|700|COCOS|Cocos-BCX|809|988614048|3114|2021-11-06 14:11:10|0.750877847039|46.46%|-54.33%|5.43%|0.02%|-0.14%|-0.21%|0.74%|-3.37%|-3.75%|31548784.5|3797898.5|26.2%|19.5%|12%|4.281%|-0.288%
2021-11-06 14:09:11|16140|701|FREE|FREE Coin|1129|988614048|3114|2021-11-06 14:11:11|2.21376739E-6|127.46%|-91.44%|6.23%|0.75%|3.77%|-10.02%|-3.8%|-4.2%|-4.36%|22002612|539671|3.7%|2.7%|2.5%|5.107%|0.435%
2021-11-06 14:09:12|16140|702|HEZ|Hermez Network|385|988614048|3114|2021-11-06 14:11:12|6.92222935307|53.79%|-7.1%|2.62%|0.52%|-3.31%|6%|-2.06%|0.01%|-2.7%|32534478|1098321.2|18.3%|3.8%|3.4%|3.576%|0.262%
2021-11-06 14:09:13|16140|703|DOGGY|DOGGY|1075|988614048|3114|2021-11-06 14:11:13|0.00771363456765|219.96%|-91.26%|7.91%|1.3%|5.22%|-1.96%|-2.63%|-2.92%|-6.49%|31225199.9|2777817.4|22.8%|11.2%|8.9%|7.338%|0.963%
2021-11-06 14:09:14|16140|704|QASH|QASH|1447|988614048|3114|2021-11-06 14:11:14|0.0921662004557|59.58%|-96.24%|4.65%|0.65%|0.08%|-1.95%|2.11%|-1.92%|-1.19%|32258170.2|437346.5|1.7%|1.8%|1.4%|4.297%|0.39%
2021-11-06 14:09:15|16140|705|WICC|WaykiChain|1398|988614048|3114|2021-11-06 14:11:15|0.163284102397|44.4%|-93.96%|3.71%|-0.23%|1.93%|1.13%|6.24%|-6.79%|-6.73%|34289661.5|4162606|13.9%|16%|12.1%|3.79%|-0.477%
2021-11-06 14:09:16|16140|706|SAN|Santiment Network Token|1578|988614048|3114|2021-11-06 14:11:16|0.508099589601|180.95%|-93.31%|5.23%|1.13%|5.55%|-2.26%|0.61%|-1.78%|-3.41%|32159441.5|31293.5|1.5%|0.1%|0.1%|3.433%|0.773%
2021-11-06 14:09:18|16140|707|ID|Everest|1572|989118232|3114|2021-11-06 14:11:18|0.248350145082|10.92%|-86.73%|4.91%|-0.34%|-11.96%|1.02%|0.86%|-2.77%|-2.85%|28982461.9|73741.8|1%|0.6%|0.3%|4.174%|-0.678%
2021-11-06 14:09:19|16140|708|RAINBOW|Rainbow Token|953|989348712|3114|2021-11-06 14:11:19|3.395504E-8|2388.09%|-26.36%|11.09%|4.72%|3.01%|-6.56%|-1.97%|-6.27%|-3.35%|29214841.1|2032594.6|27.7%|8.7%|7%|89.496%|-89.496%
2021-11-06 14:09:20|16140|709|WXT|Wirex Token|852|989348712|3114|2021-11-06 14:11:20|0.00674703042461|37.87%|-77.23%|3.65%|-0.4%|3.82%|-2.2%|4.64%|-0.43%|-0.77%|35087931.7|8254759.1|58%|22.2%|23.5%|2.855%|-0.532%
2021-11-06 14:09:21|16140|710|MASS|Massnet|537|989348712|3114|2021-11-06 14:11:21|0.309518171896|18.35%|-80.52%|5.98%|-0.85%|3.05%|2.45%|-4.94%|-1.65%|0.48%|30340873.8|2609092.1|9.7%|10.1%|8.6%|5.852%|-1.11%
2021-11-06 14:09:22|16140|711|DEP|DEAPcoin|575|989348712|3114|2021-11-06 14:11:22|0.0108934574665|71.76%|-15.96%|5.37%|0.82%|-5.15%|5.1%|54.67%|-13.37%|-3%|39743923.7|10051501.4|33.3%|33%|25.3%|5.504%|0.693%
2021-11-06 14:09:23|16140|712|CARD|Cardstack|1223|989348712|3114|2021-11-06 14:11:23|0.0184360901973|110.65%|-35.28%|5.86%|0.81%|2.9%|6.6%|3.82%|14.94%|15.61%|43471985.8|1847711.5|1.7%|1.6%|4.3%|5.562%|0.545%
2021-11-06 14:09:24|16140|713|TIME|Chrono.tech|1714|989348712|3114|2021-11-06 14:11:24|43.4386407339|64.42%|-25.19%|5.85%|0.53%|-1.21%|-2.62%|-2.6%|-0.95%|-0.88%|30846300.1|553362.4|2.3%|1.6%|1.8%|4.854%|0.297%
2021-11-06 14:09:25|16140|714|ZANO|Zano|660|990118496|3114|2021-11-06 14:11:25|3.37940281055|62.72%|-19.22%|6.31%|0.84%|1.61%|-6.09%|-1.13%|6.97%|7.2%|36805704.9|203443.6|0.8%|0.5%|0.6%|5.634%|0.607%
2021-11-06 14:09:26|16140|715|XCUR|Curate|1990|990118496|3114|2021-11-06 14:11:26|4.42103786374|123.04%|-58%|5.13%|0.75%|1.93%|3.23%|-0.91%|-5.61%|-7.46%|35729218.8|2025499.6|7.7%|6.7%|5.7%|4.227%|0.399%
2021-11-06 14:09:28|16140|716|MDT|Measurable Data Token|1398|990952776|3114|2021-11-06 14:11:27|0.0510389828257|64.01%|-90.17%|4.75%|0.33%|-1.93%|-1.86%|-4.42%|6.33%|5.68%|34510366.2|2881598.9|23.4%|5.9%|8.3%|3.688%|0.01%
2021-11-06 14:09:29|16140|717|WAG|WagyuSwap|1438|990952776|3114|2021-11-06 14:11:29|1.56719832937|591.74%|-38.26%|8.57%|1.72%|-17.21%|-17.54%|-17.76%|-17.33%|-17.4%|46989014.3|5065524|8.4%|23%|10.8%|12.056%|1.095%
2021-11-06 14:09:30|16140|718|VLXPAD|VelasPad|1079|990952776|3114|2021-11-06 14:11:30|1.09637372725|154.32%|-5.2%|3.81%|0.09%|-0.02%|0.14%|1.23%|0.51%|-1.63%|39200331.9|7275881.1|12.2%|24.2%|18.6%|5.265%|-0.82%
2021-11-06 14:09:31|16140|719|UFT|UniLend|389|990952776|3114|2021-11-06 14:11:31|1.00077924851|18.58%|-73.64%|4.57%|-0.14%|0.82%|-2.56%|-1.21%|-1.1%|-1.13%|31076762|1565582.3|16.1%|5%|5%|3.819%|-0.427%
2021-11-06 14:09:32|16140|720|PPT|Populous|1579|990952776|3114|2021-11-06 14:11:32|0.683926969655|25.01%|-99.09%|6.85%|-1.34%|-2.2%|-5.58%|-9.74%|25.01%|25.01%|36420647.2|6246155.1|4.9%|5.5%|17.2%|6.712%|-1.57%
2021-11-06 14:09:33|16140|721|STC|Student Coin|460|990952776|3114|2021-11-06 14:11:33|0.00531791918466|0%|-90.09%|4.4%|-0.31%|-4.5%|3.04%|-0.68%|-3.55%|-4.37%|28305941.1|1518966.9|4.3%|5.4%|5.4%|3.989%|-0.537%
2021-11-06 14:09:34|16140|722|vUSDT|Venus USDT|1978|990952776|3114|2021-11-06 14:11:34|0.021280822022|1.27%|-0.03%|0.03%|0.01%|0.08%|-0.05%|-0.01%|0.01%|-0.02%|31626561.1|0|0%|0%|0%|1.755%|-0.25%
2021-11-06 14:09:35|16140|723|GAME|GameCredits|2616|991532920|3114|2021-11-06 14:11:35|0.224650665574|105.16%|-96.63%|4.17%|0.64%|4.8%|17.35%|-10.36%|2.02%|3.08%|39723541.5|1334278.2|1.4%|6.2%|3.4%|3.561%|0.628%
2021-11-06 14:09:37|16140|724|SOCKS|Unisocks|415|992848728|3114|2021-11-06 14:11:37|104091.433245|38.75%|-39.1%|6.36%|0.12%|15.35%|5.4%|-12.79%|1.58%|-7.03%|31435612.8|608.7|0.4%|0%|0%|5.448%|-0.192%
2021-11-06 14:09:38|16140|725|SHROOM|Niftyx Protocol|429|992848728|3114|2021-11-06 14:11:38|0.56567452074|198.43%|-52.38%|9.77%|2.08%|0.42%|-13.3%|10.54%|-9.58%|-11.86%|29067783.7|345543.8|1.7%|1.2%|1.2%|8.552%|1.726%
2021-11-06 14:09:39|16140|726|NAV|Navcoin|2704|992848728|3114|2021-11-06 14:11:39|0.400555035968|27.78%|-91.53%|4.61%|-0.31%|0.85%|1.42%|-3.92%|-2.76%|-2.78%|28875136.4|391997.8|4.7%|2.7%|1.4%|3.694%|-0.619%
2021-11-06 14:09:40|16140|727|CONV|Convergence|1358|993535888|3114|2021-11-06 14:11:40|0.0331380096744|44.82%|-85%|3.59%|-0.07%|3.62%|2.7%|2.46%|-2.11%|-2.29%|33863307.2|2928275|5.4%|10.2%|8.6%|2.887%|-0.381%
2021-11-06 14:09:41|16140|728|VEED|VIMworld|1893|993535888|3114|2021-11-06 14:11:41|0.00680502640896|25.51%|-49.65%|4.11%|0.41%|-1.75%|-1.81%|-2.69%|-1.63%|-1.53%|37879325.2|81483.5|0.4%|0.4%|0.2%|4.361%|0.156%
2021-11-06 14:09:42|16140|729|MHC|#MetaHash|989|993535888|3114|2021-11-06 14:11:42|0.0105561170085|10.93%|-89.11%|4.58%|0.05%|0.92%|-1.98%|4.28%|-9.07%|2.78%|30486854.4|1069490.1|4.2%|3.5%|3.5%|4.26%|-0.148%
2021-11-06 14:09:43|16140|730|VAL|Validity|2119|993535888|3114|2021-11-06 14:11:43|7.32800916082|40.57%|-58.25%|3.8%|0.13%|5.2%|6.15%|0.22%|-0.15%|-4.85%|32494514.9|856767.6|18%|3.5%|2.6%|3.423%|-0.11%
2021-11-06 14:09:44|16140|731|CLO|Callisto Network|1265|993535888|3114|2021-11-06 14:11:44|0.0106595767768|58.91%|-79.92%|5.99%|0.57%|-0.68%|-4.37%|-6.12%|-2.16%|-2.17%|27449578.6|107553.7|0.7%|0.4%|0.4%|5.733%|0.331%
2021-11-06 14:09:46|16140|732|SKEY|Skey Network|1873|993535888|3114|2021-11-06 14:11:46|0.178207356661|16.87%|-66.07%|4.04%|0%|-2.08%|-0.23%|0.01%|-0.51%|-0.57%|32368043.5|1627753.8|4.4%|5.3%|5%|3.406%|-0.33%
2021-11-06 14:09:47|16140|733|ASK|Permission Coin|415|993535888|3114|2021-11-06 14:11:47|0.00200163923402|0.01%|-75.93%|4.38%|-0.16%|13.9%|-3.17%|-6.23%|-1.56%|-1.76%|29361172.3|236645.8|1.5%|0.8%|0.8%|5.128%|-0.074%
2021-11-06 14:09:48|16140|734|PUSH|Ethereum Push Notification Service|1243|993535888|3114|2021-11-06 14:11:48|2.62177514979|5.99%|-67.89%|2.51%|-0.3%|1.01%|1.18%|-0.19%|0.25%|0.06%|34922215.4|2551936.2|8.6%|7.2%|7.3%|2.312%|-0.501%
2021-11-06 14:09:49|16140|735|DXD|DXdao|530|993535888|3114|2021-11-06 14:11:49|633.939664308|49.13%|-5.82%|4.13%|0.09%|-0.13%|0.06%|2.34%|-0.59%|-0.59%|31265904.2|155157.9|0.7%|0.5%|0.5%|3.981%|-0.129%
2021-11-06 14:09:50|16140|736|BUX|BUX Token|2039|993535888|3114|2021-11-06 14:11:50|0.545896081807|152.49%|-27.83%|4.41%|0.93%|9.59%|-1.71%|1.06%|-4.56%|-2.66%|31609988.9|435560.5|1.6%|1.8%|1.4%|4.083%|0.628%
2021-11-06 14:09:51|16140|737|KAN|BitKan|1195|993591480|3114|2021-11-06 14:11:51|0.00355195209269|34.51%|-59.51%|4.24%|-0.39%|4.04%|2.91%|7.41%|-0.83%|-1.62%|33841661.9|806102.2|4%|3%|2.4%|3.515%|-0.558%
2021-11-06 14:09:53|16140|738|DIGG|DIGG|1726|993591480|3114|2021-11-06 14:11:53|57888.4998115|55.68%|-28.31%|3.81%|0.57%|0.65%|-1.26%|-1.24%|-3.11%|-6.03%|29167471|455331.7|1.8%|0.3%|1.6%|2.99%|0.1%
2021-11-06 14:09:54|16140|739|SNTVT|Sentivate|915|993591480|3114|2021-11-06 14:11:54|0.00890052491336|70.95%|-74.85%|7.04%|0.35%|12.76%|-8.9%|-4.47%|1.13%|6.86%|31895257.8|234381|1.3%|0.7%|0.7%|6.627%|0.072%
2021-11-06 14:09:55|16140|740|TRIAS|Trias Token (new)|1294|993591480|3114|2021-11-06 14:11:55|20.468646698|216.45%|-33.54%|4.95%|0.89%|-2.87%|5.17%|1.19%|-1.35%|-1.11%|32749834.7|15696111|47.3%|46%|47.9%|4.154%|0.577%
2021-11-06 14:09:56|16140|741|GMEE|GAMEE|1275|993591480|3114|2021-11-06 14:11:56|0.438167344955|234%|-35.93%|4.68%|1.23%|2.05%|1.04%|-2.39%|-3.09%|-3.33%|24699613|2955135.6|11.4%|13.9%|12%|4.048%|0.903%
2021-11-06 14:09:57|16140|742|CPAN|CryptoPlanes|1510|993591480|3114|2021-11-06 14:11:57|3.09452818484|587.57%|-6.81%|7.14%|2.74%|-3.9%|-0.97%|-2.29%|-2.87%|-3.1%|48274639.7|7219065.8|20.3%|18.2%|15%|7.906%|1.561%
2021-11-06 14:09:58|16140|743|MITX|Morpheus Labs|1282|993591480|3114|2021-11-06 14:11:58|0.0619215674118|55.53%|-65.86%|7.87%|0.6%|4.44%|3.24%|-4.94%|-4.75%|-2.32%|27988548.4|484276.8|2.8%|1.7%|1.7%|6.993%|0.302%
2021-11-06 14:09:59|16140|744|K21|K21|1247|993591480|3114|2021-11-06 14:11:59|2.63380340359|255.47%|-64.27%|3.77%|1.15%|1.73%|-1.06%|6.56%|6.26%|6.26%|32784025.1|1141312.2|8.6%|3%|3.5%|3.762%|0.956%
2021-11-06 14:10:01|16140|745|MVC|MileVerse|2077|993591480|3114|2021-11-06 14:11:01|0.0239523816531|25.2%|-95.42%|2.23%|-0.06%|2.37%|0.91%|1.24%|1.53%|3.17%|29689695.6|4899333.7|30.1%|7.3%|16.5%|4.102%|-1.977%
2021-11-06 14:10:02|16140|746|NCASH|Nucleus Vision|1349|994307216|3114|2021-11-06 14:11:02|0.00355684134907|83.81%|-92.73%|5.72%|0.39%|-2.91%|-7.87%|3.48%|0.13%|-5.55%|25642399.1|592536.4|3%|2.3%|2.3%|4.585%|0.044%
2021-11-06 14:10:03|16140|747|EOSC|EOS Force|758|994307216|3114|2021-11-06 14:11:03|0.027548465422|34.52%|-78.61%|9.3%|0.93%|-4.25%|0.8%|3.11%|-3.09%|-1.28%|26558652.5|286134.1|1.5%|0.9%|1.1%|10.046%|0.8%
2021-11-06 14:10:04|16140|748|XNO|Xeno Token|1665|994307216|3114|2021-11-06 14:11:04|0.0845477801205|31.84%|-91.65%|2.74%|-0.2%|1.23%|1.19%|3.38%|1.57%|2.36%|31469605.1|23553832.4|75.8%|39.2%|74.8%|5.028%|-2.704%
2021-11-06 14:10:05|16140|749|USDK|USDK|831|994307216|3114|2021-11-06 14:11:05|1.00404228842|0.48%|-6.32%|0.1%|0%|-0.05%|0.12%|0.05%|0.11%|0.06%|28715681.7|152024725.4|612.5%|564%|529.4%|2.842%|-0.159%
2021-11-06 14:10:06|16140|750|PNG|Pangolin|1161|994307216|3114|2021-11-06 14:11:06|1.52946735381|38.87%|-66.39%|4.45%|0.34%|-1.78%|-0.72%|-2.97%|-4.26%|-3.99%|90266729.8|3545698.1|9.7%|3.4%|3.9%|6.791%|2.594%
2021-11-06 14:10:07|16140|751|DXL|Dexlab|2038|994307216|3114|2021-11-06 14:11:07|0.429977324267|59.58%|-57.5%|7.75%|0.43%|3.92%|1.69%|-4.52%|-1.45%|-1.42%|22585326.7|386889.9|3.1%|1.8%|1.7%|7.411%|0.097%
2021-11-06 14:10:09|16140|752|TCT|TokenClub|1396|994832360|3114|2021-11-06 14:11:09|0.0338709379731|42.2%|-64.28%|4.77%|-0.21%|5.12%|-5.54%|0.58%|-1.32%|-0.97%|27703117.4|1954052.6|19.3%|9.6%|7.1%|3.972%|-0.489%
2021-11-06 14:10:10|16140|753|BNK|Bankera|1251|994832360|3114|2021-11-06 14:11:10|0.00123300432664|49.24%|-85.12%|8.45%|0.66%|-12.32%|14.76%|-1.19%|-2.33%|-2.34%|30700466.4|0|0%|0%|0%|9.006%|0.472%
2021-11-06 14:10:11|16140|754|SPARTA|Spartan Protocol|405|994832360|3114|2021-11-06 14:11:11|0.373303333532|10.8%|-81.55%|6.88%|-0.19%|5.96%|-7.65%|1.53%|-0.92%|-2.09%|31982506.7|954357.6|5.2%|4.2%|3%|6.468%|-0.209%
2021-11-06 14:10:12|16140|755|BETU|BetU|1461|994832360|3114|2021-11-06 14:11:12|0.28437365159|298.49%|-5.1%|6.34%|2.13%|3.65%|2.71%|2.19%|2.84%|2.88%|30600890.6|1635050.9|7.6%|7.2%|5.3%|7.875%|0.14%
2021-11-06 14:10:13|16140|756|NMC|Namecoin|3115|994832360|3114|2021-11-06 14:11:13|2.0072697555|86.58%|-82.69%|6.96%|1.09%|2.22%|3.34%|-0.14%|3.19%|3.31%|29579930|17248.6|0.2%|0.1%|0.1%|6.236%|0.825%
2021-11-06 14:10:14|16140|757|HC|HyperCash|1539|997328440|3114|2021-11-06 14:11:14|0.655149224708|17.17%|-98.4%|3.56%|-0.47%|6.79%|0.05%|0.32%|2.25%|-3.37%|29528826.5|3040066.8|16%|12.6%|10.3%|2.757%|-0.734%
2021-11-06 14:10:15|16140|758|OXB|Oxbull.tech|1497|997328440|3114|2021-11-06 14:11:15|3.9750689997|80.37%|-40.23%|3.59%|0.16%|3.79%|4.68%|6.39%|2.71%|3.12%|29818994.9|800612.3|2.6%|3.2%|2.7%|3.881%|-0.118%
2021-11-06 14:10:17|16140|759|ROUTE|Router Protocol|1743|997328440|3114|2021-11-06 14:11:17|3.125510799|13.86%|-83.04%|2.8%|-0.42%|-2.6%|-3.68%|-2.46%|-6.19%|-6.31%|23015043.9|2599339.3|6.3%|12.2%|11.3%|2.557%|-0.568%
2021-11-06 14:10:18|16140|760|ETHPAD|ETHPad|565|997328440|3114|2021-11-06 14:11:18|0.146619858002|65.69%|-20.48%|5.64%|-0.14%|5.32%|-1.55%|2.73%|4.71%|3.26%|29240017.7|2745671.6|4.7%|13.5%|9.4%|7.83%|-2.725%
2021-11-06 14:10:19|16140|761|BTSE|BTSE|604|997328440|3114|2021-11-06 14:11:19|6.50155294435|20.33%|-3.85%|1.67%|0.27%|1.05%|1.68%|-0.61%|0.1%|-0.52%|28312384.1|1174586.1|4.4%|4.2%|4.1%|3.307%|0.111%
2021-11-06 14:10:20|16140|762|mTSLA|Mirrored Tesla|1957|997328440|3114|2021-11-06 14:11:20|1230.10244279|66.16%|-0.57%|0.57%|0.29%|-0.72%|0.04%|0.13%|0.18%|0.14%|27655853.7|33121.1|0.5%|0.1%|0.1%|1.983%|-0.232%
2021-11-06 14:10:21|16140|763|FKX|FortKnoxster|1165|997328440|3114|2021-11-06 14:11:21|0.146766366544|258.68%|-20.19%|6.79%|1.99%|17.3%|-12.45%|-3.69%|-0.69%|-0.69%|21879539.9|2665237.3|8.7%|13%|12.2%|6.543%|1.772%
2021-11-06 14:10:22|16140|764|SAFE|Safe|905|997328440|3114|2021-11-06 14:11:22|5.5512079217|198.61%|-8.65%|5%|1.81%|-3.31%|11.95%|30.31%|-8.67%|-8.65%|115662189|0|0%|0%|0%|5.798%|1.623%
2021-11-06 14:10:23|16140|765|ETP|Metaverse ETP|1616|997328440|3114|2021-11-06 14:11:23|0.299085722528|103.53%|-94.97%|6.4%|0.87%|-2.91%|-9.57%|-0.15%|-1.58%|-2.28%|23700405.6|432971.4|1.7%|2.1%|1.8%|5.466%|0.53%
2021-11-06 14:10:25|16140|766|CIRUS|Cirus Foundation|1559|997328440|3114|2021-11-06 14:11:25|0.797099472954|13.65%|-36.15%|3.39%|0.27%|1.12%|2.19%|2.64%|4.35%|4.27%|26985175.1|1721743.9|12.2%|7.5%|6.4%|3.481%|0.111%
2021-11-06 14:10:26|16140|767|ACM|AC Milan Fan Token|1545|997328440|3114|2021-11-06 14:11:26|8.0668480926|4.17%|-57.9%|2.32%|0.27%|0.12%|0.32%|0.38%|-0.76%|-0.75%|25339357.4|7011397.5|64.5%|29.7%|27.7%|2.364%|-0.034%
2021-11-06 14:10:27|16140|768|MLT|MILC Platform|1034|997328440|3114|2021-11-06 14:11:27|0.599835937135|211.36%|-6.69%|6.08%|1.64%|-1.81%|1.46%|5.66%|-0.95%|-1.4%|47394860.9|3221696.4|5.6%|11.5%|6.8%|7.852%|-1.158%
2021-11-06 14:10:28|16140|769|OLT|OneLedger|1214|997328440|3114|2021-11-06 14:11:28|0.0853134490912|421.83%|-2.83%|10.19%|2.76%|28.14%|-2.68%|7.98%|-2.73%|-2.83%|38770115.8|2545646.9|4.9%|4.3%|6.6%|9.658%|2.39%
2021-11-06 14:10:29|16140|770|MPH|88mph|2097|997328440|3114|2021-11-06 14:11:29|69.7935369411|107.85%|-67.63%|5.6%|0.02%|-4.73%|-2.37%|-0.19%|2.13%|2.47%|27068170.4|548248.2|3%|1.5%|2%|5.19%|-0.302%
2021-11-06 14:10:30|16140|771|SAITO|Saito|1190|997328440|3114|2021-11-06 14:11:30|0.0389257523411|306.86%|-4.28%|5.12%|0.67%|-3.77%|-3.19%|-4.19%|5.35%|5.36%|41471829.3|891058.6|7.5%|4.7%|2.1%|4.713%|0.353%
2021-11-06 14:10:31|16140|772|ORION|Orion Money|889|997328440|3114|2021-11-06 14:11:31|1.28179543773|37.49%|-44.54%|4.82%|0.19%|0.17%|-1.03%|-2.4%|-4.21%|-4.41%|28438519.3|1081803.7|6%|7.1%|3.8%|10.296%|-5.053%
2021-11-06 14:10:32|16140|773|CAPS|Ternoa|955|997328440|3114|2021-11-06 14:11:32|0.0878237638807|68.67%|-60.02%|2.86%|-0.38%|0.84%|1.16%|-1.06%|-1.6%|-1.15%|27510004.1|1237270|2.9%|4.3%|4.5%|2.953%|-0.456%
2021-11-06 14:10:34|16140|774|SUTER|suterusu|716|997328440|3114|2021-11-06 14:11:33|0.00713160828017|88.29%|-91.02%|6.14%|0.5%|-0.29%|-4.9%|5.26%|1.76%|2%|27492635.2|694929.2|2.7%|1.9%|2.5%|5.479%|0.212%
2021-11-06 14:10:35|16140|775|GAL|Galatasaray Fan Token|516|997328440|3114|2021-11-06 14:11:35|7.19588650845|0.01%|-65.47%|1.89%|-0.59%|-0.06%|-1.26%|-1.7%|0.65%|-0.64%|25240090|1664472|14.4%|9.6%|6.6%|2.651%|-0.811%
2021-11-06 14:10:36|16140|776|MATTER|AntiMatter|1514|997328440|3114|2021-11-06 14:11:36|0.931352672058|135.39%|-83.95%|5.05%|0.87%|0.49%|3.39%|2.48%|1.76%|2.1%|28976658.9|3020789.8|3.9%|11.1%|10.4%|4.906%|0.587%
2021-11-06 14:10:37|16140|777|DREP|Drep [new]|1282|997328440|3114|2021-11-06 14:11:37|0.657186588733|29.94%|-80.3%|2.89%|0.12%|-3.96%|1.31%|1.39%|-0.9%|-1.95%|26221744.9|2364112|20.2%|13.5%|9%|2.197%|-0.193%
2021-11-06 14:10:38|16140|778|LABS|LABS Group|1412|997328440|3114|2021-11-06 14:11:38|0.0125238246478|81.71%|-91.21%|4.8%|-0.19%|-1.78%|-2.28%|-4.23%|-5.9%|-5.51%|26084328.9|912852.2|4.3%|5.5%|3.5%|4.233%|-0.506%
2021-11-06 14:10:39|16140|779|STAX|StableXSwap|379|997328440|3114|2021-11-06 14:11:39|1.55537252999|4.85%|-77.81%|3.91%|-1.02%|-21.11%|-0.85%|-1.12%|6.62%|-1.66%|21225616.7|8428.6|0%|0%|0%|3.285%|-1.274%
2021-11-06 14:10:40|16140|780|JGN|Juggernaut|424|997328440|3114|2021-11-06 14:11:40|0.872496938435|82.82%|-83.67%|6.51%|-0.01%|55.99%|-12.05%|-2.22%|6.24%|-7.4%|34518160.1|2031209.8|7.3%|7.1%|5.9%|4.812%|-0.397%
2021-11-06 14:10:41|16140|781|ATM|Atletico De Madrid Fan Token|503|997328440|3114|2021-11-06 14:11:41|11.9223165183|1.04%|-77.19%|2.82%|-0.52%|0.03%|-3.67%|0.53%|1.82%|-1.29%|24881636.1|8320773.1|25.9%|16%|33.4%|2.52%|-0.776%
2021-11-06 14:10:42|16140|782|GRO|Growth DeFi|437|997328440|3114|2021-11-06 14:11:42|70.9918832274|871.82%|-58.63%|11.6%|4.21%|25.65%|-1.51%|-7.06%|8.97%|-10.6%|30805501|973012.2|1.9%|3.8%|3.2%|10.642%|3.857%
2021-11-06 14:10:44|16140|783|PPC|Peercoin|3114|997328440|3114|2021-11-06 14:11:43|0.896211723326|37.73%|-90.1%|4.59%|-0.07%|-6.57%|5.32%|-1.57%|-1.46%|-1.27%|24394517.2|18656.7|0.1%|0.1%|0.1%|3.734%|-0.37%
2021-11-06 14:10:45|16140|784|NEBL|Neblio|1516|999699936|3114|2021-11-06 14:11:45|1.5375328455|59.66%|-96.56%|4.7%|0.15%|5.28%|0.34%|-1.33%|2.31%|2.65%|28080211.9|1887466.3|4.2%|6.5%|6.7%|3.248%|-0.149%
2021-11-06 14:10:46|16140|785|EL|ELYSIA|587|999699936|3114|2021-11-06 14:11:46|0.00943500366034|58.09%|-84.37%|4.19%|0.35%|0.33%|-0.91%|20.42%|-5.44%|-5.35%|28486737.8|11013401|6.6%|31.5%|38.7%|4.191%|0.118%
2021-11-06 14:10:47|16140|786|ARA|Adora Token|1415|999699936|3114|2021-11-06 14:11:47|0.163163365163|221.67%|-6.49%|2.47%|1.62%|-2.44%|-6.46%|-6.46%|-6.47%|-6.47%|26106138.4|3491182.9|2.9%|12.5%|13.4%|3.76%|0.705%
2021-11-06 14:10:48|16140|787|mMSFT|Mirrored Microsoft|1953|999699936|3114|2021-11-06 14:11:48|337.259368625|17.75%|0%|0.37%|0.03%|-0.04%|-0.08%|0.57%|0.58%|0.64%|24887441.7|37620.6|0.2%|0%|0.2%|2.235%|-0.425%
2021-11-06 14:10:49|16140|788|NAS|Nebulas|1445|999699936|3114|2021-11-06 14:11:49|0.475297841373|60.2%|-97.07%|4.23%|-0.1%|1.77%|-0.68%|10.15%|-0.71%|-1.28%|28657101.1|9452538.6|16.7%|24.9%|33%|3.545%|-0.363%
2021-11-06 14:10:51|16140|789|WELL|WELL|2003|999699936|3114|2021-11-06 14:11:50|0.1827960932|14.3%|-84.42%|3.4%|-0.45%|-1.61%|3.37%|4.97%|-1.17%|-1.14%|25057688.5|33689.3|0.4%|0.1%|0.1%|3.925%|-0.694%
2021-11-06 14:10:52|16140|790|NEST|NEST Protocol|480|999699936|3114|2021-11-06 14:11:52|0.0149836056962|44.72%|-92.33%|5.97%|-0.13%|2.12%|68.71%|-24.73%|-3.71%|0.02%|30049235.6|6720078|18.6%|37.9%|22.4%|5.235%|-0.424%
2021-11-06 14:10:53|16140|791|BANK|Float Protocol (Bank)|1513|999699936|3114|2021-11-06 14:11:53|188.66316844|209.97%|-85.57%|6.69%|1.75%|12.87%|-1.87%|0.93%|5.66%|3.68%|23677697.4|1342501.1|18.8%|5.3%|5.7%|6.883%|1.721%
2021-11-06 14:10:54|16140|792|mQQQ|Mirrored Invesco QQQ Trust|1952|999699936|3114|2021-11-06 14:11:54|406.27649206|12.13%|0%|0.32%|0.01%|4.5%|0.04%|0.7%|0.74%|1.64%|25743530.2|79972.7|0.4%|0.2%|0.3%|1.964%|-0.331%
2021-11-06 14:10:55|16140|793|SLRS|Solrise Finance|740|999699936|3114|2021-11-06 14:11:55|0.611654349278|24.89%|-44.36%|3.53%|-0.23%|0.27%|0.05%|-0.42%|-0.15%|-0.13%|29333318.7|749727.5|10.5%|2.6%|2.6%|3.756%|-0.36%
2021-11-06 14:10:56|16140|794|WOM|WOM Protocol|600|999699936|3114|2021-11-06 14:11:56|0.251574870493|116.97%|-74.96%|7.1%|1.51%|0.24%|35.55%|-18.66%|-1.77%|-1.1%|25964400.9|3528435.9|15.4%|70%|13.6%|7.206%|1.342%
2021-11-06 14:10:57|16140|795|EMRX|Emirex Token|788|999699936|3114|2021-11-06 14:11:57|0.861188726928|32.58%|-63.73%|2.86%|0.33%|1.91%|-0.42%|-2.69%|0.61%|-1.76%|23302703.4|1357631.7|5.8%|7.7%|5.8%|2.171%|0.073%
2021-11-06 14:10:59|16140|796|XWG|X World Games|1947|999699936|3114|2021-11-06 14:11:58|0.282744281286|372.88%|-8.69%|5.67%|2.74%|14.84%|14.49%|20.67%|20.61%|20.62%|72665280.3|15416227.7|23.9%|19.4%|21.2%|9.409%|1.949%
2021-11-06 14:11:00|16140|797|XSN|Stakenet|1303|999699936|3114|2021-11-06 14:11:00|0.200988135725|52.15%|-73.04%|5.33%|0.53%|3.43%|-4.37%|-3.98%|0.15%|-0.17%|24445251.7|60281.2|0.2%|0.3%|0.2%|5.48%|0.33%
2021-11-06 14:11:01|16140|798|mAAPL|Mirrored Apple|1957|999699936|3114|2021-11-06 14:11:01|153.970546391|8.1%|-10.75%|0.38%|-0.01%|-0.92%|0.04%|0.13%|0.18%|0.07%|23898414.7|40267.2|0.2%|0.2%|0.2%|1.901%|-0.361%
2021-11-06 14:11:02|16140|799|LBC|LBRY Credits|1949|999699936|3114|2021-11-06 14:11:02|0.0436798786381|24.48%|-97.7%|4.07%|0.22%|3.02%|-0.51%|-3.01%|-3.1%|-3.03%|22759610.7|279615.9|2.7%|1.2%|1.2%|3.889%|-0.019%
2021-11-06 14:11:03|16140|800|CRPT|Crypterium|1384|999699936|3114|2021-11-06 14:11:03|0.328128431643|163.74%|-86.94%|5.43%|1.06%|26.25%|3.32%|-14.18%|-1.16%|-5.08%|26819599.3|427241.9|3.2%|1.7%|1.6%|4.459%|0.738%
2021-11-06 14:11:05|16140|801|mNFLX|Mirrored Netflix|1957|999699936|3114|2021-11-06 14:11:05|668.76800374|15.51%|-4.5%|0.32%|0.07%|-2.74%|0.04%|0.13%|0.18%|-0.44%|22715056.7|146417.3|0.2%|0.6%|0.6%|1.876%|-0.386%
2021-11-06 14:11:06|16140|802|TON|Tokamak Network|434|999793552|3114|2021-11-06 14:11:06|8.88565714048|41.94%|-64.05%|4.56%|-0.11%|4.06%|1.59%|-2.05%|1.13%|-2.86%|24234208.2|14452754.7|217.6%|62.1%|59.6%|3.532%|-0.407%
2021-11-06 14:11:07|16140|803|FINA|Defina Finance|2309|999793552|3114|2021-11-06 14:11:07|4.84723774344|255.15%|-37.36%|10.44%|4.64%|-9.46%|-9.95%|-10.1%|-9.99%|-10.26%|21125716.3|6928129.7|62.7%|31.5%|32.8%|12.994%|2.227%
2021-11-06 14:11:08|16140|804|mAMZN|Mirrored Amazon|1953|1000628312|3114|2021-11-06 14:11:08|3571.89444626|8.95%|-30.26%|0.39%|0.07%|2.55%|-0.08%|-0.09%|-0.08%|-0%|23823276.9|78136.3|0.3%|0.6%|0.3%|2.146%|-0.397%
2021-11-06 14:11:09|16140|805|SNY|Synthetify|729|1000628312|3114|2021-11-06 14:11:09|4.65508422862|21.11%|-36.81%|2.3%|0.13%|1.24%|-0.24%|-2.51%|-2.39%|-2.48%|26184848.8|416770.3|2.5%|1.7%|1.6%|4.582%|-1.961%
2021-11-06 14:11:10|16140|806|PING|Sonar|741|1000628312|3114|2021-11-06 14:11:10|0.010130732431|21.91%|-61.72%|3.04%|0.69%|6.33%|6.11%|9.82%|10.18%|10.14%|27388079.9|531086|1.5%|1.4%|1.9%|9.772%|-5.9%
2021-11-06 14:11:11|16140|807|RSTR|Ondori|1125|1000628312|3114|2021-11-06 14:11:11|0.00060626115207|49.49%|-8.14%|2.84%|0.3%|3.62%|-0.39%|-2.36%|-0.58%|-0.81%|22896572.7|0|0%|0%|0%|0.062%|0%
2021-11-06 14:11:13|16140|808|AOA|Aurora|1230|1000628312|3114|2021-11-06 14:11:12|0.00309793575419|123.5%|-94.72%|6.82%|1.96%|5.71%|-6.49%|9.68%|31.42%|31.65%|30902097.5|1352936.3|4%|2.3%|4.4%|7.319%|1.721%
2021-11-06 14:11:14|16140|809|LAYER|UniLayer|445|1000628312|3114|2021-11-06 14:11:14|0.792108401184|30.98%|-79.75%|7.1%|0.08%|-6.44%|-5.84%|3.08%|4.03%|4.03%|19760880.4|5795194.1|35.1%|23.4%|29.3%|6.09%|0.031%
2021-11-06 14:11:15|16140|810|AMB|Ambrosus|1476|1000628312|3114|2021-11-06 14:11:15|0.0417472837292|61.61%|-97.39%|4.61%|-0.14%|-1.6%|-1.12%|2.4%|-1.02%|-1.03%|25372120.5|656182.6|3.8%|2.8%|2.6%|5.918%|2.191%
2021-11-06 14:11:16|16140|811|TEMCO|TEMCO|1006|1000628312|3114|2021-11-06 14:11:16|0.00615319509095|20.98%|-82.51%|3.99%|0.19%|2.4%|0.6%|-0.65%|3.6%|0.5%|24448221.9|754641.9|5%|3.6%|3.1%|4.874%|0.51%
2021-11-06 14:11:17|16140|812|ADK|Aidos Kuneen|1499|1000628312|3114|2021-11-06 14:11:17|1.02080798515|134.73%|-98.81%|12.98%|4.15%|15.82%|-5.14%|-1%|-2.04%|4.74%|25520199.6|197449|3%|1.2%|0.8%|12.31%|4.038%
2021-11-06 14:11:18|16140|813|KONO|Konomi Network|1410|1000628312|3114|2021-11-06 14:11:18|0.796004903499|58.51%|-83%|3.21%|0.15%|-0.46%|0.91%|-1.13%|-5.02%|-3.15%|23228657.2|1395857.4|8.4%|7.1%|6%|2.904%|0.24%
2021-11-06 14:11:19|16140|814|DEHUB|DeHub|1578|1000628312|3114|2021-11-06 14:11:19|0.0200510310362|275.42%|-6.93%|4.97%|0.61%|-2.87%|-4.11%|-2.9%|-3.25%|-3.33%|39856156.2|1403505.5|1.8%|3.3%|3.5%|7.215%|-2.129%
2021-11-06 14:11:20|16140|815|SWTH|Switcheo|1314|1000628312|3114|2021-11-06 14:11:20|0.0183554246925|46.1%|-80.92%|3.69%|0.12%|3.74%|-3.18%|-3.19%|17.38%|14.54%|29884794.7|2683962.7|2.5%|6.3%|9%|3.051%|-0.081%
2021-11-06 14:11:22|16140|816|PNY|Peony|1112|1000628312|3114|2021-11-06 14:11:22|0.47842495222|202.79%|-57.48%|5.5%|1.29%|-0.61%|-2.55%|-0.56%|-2.2%|-2.03%|23545269.7|70277|0.5%|0.2%|0.3%|4.941%|2.206%
2021-11-06 14:11:23|16140|817|NEX|Nash|951|1000628312|3114|2021-11-06 14:11:23|0.66746927467|17.74%|-79.58%|6.56%|0.21%|-13.15%|-2.5%|-0.59%|3.94%|4.12%|19467543|253883.8|1.1%|1.3%|1.3%|6.61%|-0.002%
2021-11-06 14:11:24|16140|818|CELL|Cellframe|1334|1000628312|3114|2021-11-06 14:11:24|0.964316970999|24.05%|-83.1%|7.36%|-0.99%|1.03%|-5.6%|-9.36%|-7.76%|-6.24%|24568764.9|727254.9|6.7%|1.3%|3%|7.515%|-0.604%
2021-11-06 14:11:25|16140|819|MSB|Misbloc|368|1000628312|3114|2021-11-06 14:11:25|0.188823567385|11.52%|-95.92%|3.04%|-0.22%|0.12%|0.73%|-0.28%|2.63%|1.97%|23999841.5|6083748.1|44.6%|10.4%|25.3%|3.398%|-0.264%
2021-11-06 14:11:26|16140|820|BOR|BoringDAO|377|1000628312|3114|2021-11-06 14:11:26|416.345827403|367.68%|-60.96%|21.06%|4.74%|-32.25%|121.35%|-3.92%|11.45%|29.22%|49481738|219855.8|0.1%|0.4%|0.4%|21.5%|4.654%
2021-11-06 14:11:27|16140|821|KDAG|King DAG|530|1000628312|3114|2021-11-06 14:11:27|0.422416216484|44.19%|-49.58%|4.86%|0.85%|-0.47%|-0.97%|-3.83%|7.47%|-2.99%|22916732.4|162198.2|0.5%|0.6%|0.7%|5.708%|0.608%
2021-11-06 14:11:28|16140|822|mSLV|Mirrored iShares Silver Trust|1952|1000628312|3114|2021-11-06 14:11:28|23.2129640099|10.88%|-34.84%|0.39%|0.05%|0.77%|0.04%|1.06%|1.1%|0.99%|23565291.7|49822.1|0.2%|0.2%|0.2%|1.868%|-0.325%
2021-11-06 14:11:29|16140|823|WIKEN|Project WITH|728|1001726416|3114|2021-11-06 14:11:29|0.0219985977535|177.03%|-76.63%|7.09%|2.15%|0.41%|-5.45%|-9.97%|-3.67%|3.17%|18766167.8|3074714.2|29.7%|17%|16.4%|6.916%|1.854%
2021-11-06 14:11:31|16140|824|BONE|Bone ShibaSwap|1291|1001726416|3114|2021-11-06 14:11:30|2.63083146366|243.63%|-21.09%|4.86%|1.89%|-5%|-5.59%|-5.89%|-5.06%|-4.54%|18350837.4|13910044.7|82.5%|96.7%|75.8%|7.042%|-1.056%
2021-11-06 14:11:32|16140|825|GOVI|Govi|1645|1001726416|3114|2021-11-06 14:11:32|2.31571694452|9.3%|-69.97%|2.38%|-0.17%|0.2%|-1.46%|-1.04%|-1.06%|-1.86%|22047904|985424.4|1.8%|4.3%|4.5%|1.956%|-0.433%
2021-11-06 14:11:33|16140|826|VRT|Venus Reward Token|995|1001726416|3114|2021-11-06 14:11:33|0.0009733680861|4.63%|-89.93%|4.18%|-0.6%|1.15%|0.24%|-2.6%|-3.49%|-3.98%|21414079.5|458141|2.9%|3.5%|2.1%|3.871%|-0.886%
2021-11-06 14:11:34|16140|827|ONE|Harmony|889|1001726416|3114|2021-11-06 14:11:34|0.276684713804|131.68%|-20.03%|7.69%|1.75%|-0.49%|3.49%|-5.84%|1.19%|-2.71%|2983919900.4|149179330.5|12.5%|5.8%|5%|7.198%|1.497%
2021-11-06 14:11:35|16140|828|DF|dForce|502|1001726416|3114|2021-11-06 14:11:35|0.190085155776|11.54%|-80.72%|4.78%|0.15%|1.42%|3.77%|-0.33%|-4.1%|-0.89%|21816635.4|3601036.7|95.6%|18.3%|16.5%|5.039%|-0.02%
2021-11-06 14:11:36|16140|829|PAI|Project Pai|1220|1001726416|3114|2021-11-06 14:11:36|0.015614184959|41.92%|-98.88%|6.7%|-0.34%|11.71%|-2.13%|0.15%|0.35%|-1.36%|24681193.4|956461.2|3.8%|4.2%|3.9%|6.094%|-0.628%
2021-11-06 14:11:37|16140|830|BMON|Binamon|781|1001726416|3114|2021-11-06 14:11:37|0.185707053982|45.04%|-77.6%|6.5%|1.07%|-1.05%|-1.61%|-2.62%|-3.11%|-2.77%|21440612.7|3601693.2|31.5%|19.8%|16.8%|7.043%|0.114%
2021-11-06 14:11:38|16140|831|UPUNK|Unicly CryptoPunks Collection|1156|1001726416|3114|2021-11-06 14:11:38|0.0929307191324|71.51%|-34.55%|3.25%|-0.16%|-0.88%|1.81%|6.41%|3.5%|3.45%|23232679.8|130800.6|0.6%|0.5%|0.6%|3.821%|-0.385%
2021-11-06 14:11:40|16140|832|mUSO|Mirrored United States Oil Fund|1952|1001726416|3114|2021-11-06 14:11:40|57.3920223281|16.81%|-3.27%|0.37%|0.15%|0.62%|0.04%|0.13%|0.78%|0.77%|21538032.8|70201.3|0.2%|0.2%|0.3%|1.807%|-0.276%
2021-11-06 14:11:41|16140|833|ROOBEE|ROOBEE|751|1002391984|3114|2021-11-06 14:11:41|0.00720771850559|95.01%|-64.21%|4.13%|0.72%|4.45%|4.39%|-20.1%|-2.59%|-2.07%|18377177.6|2029793.4|10.7%|12.1%|11%|3.265%|0.426%
2021-11-06 14:11:42|16140|834|CYCLUB|CYCLUB|394|1002391984|3114|2021-11-06 14:11:42|0.0410056420022|78.49%|-43.38%|3.61%|0.93%|19.18%|3.79%|-9.44%|1.1%|-4.59%|23566625.1|1921405.5|8.2%|15.9%|8.2%|3.722%|0.692%
2021-11-06 14:11:43|16140|835|DDIM|DuckDaoDime|410|1002391984|3114|2021-11-06 14:11:43|23.4853871847|78.51%|-77.19%|5.26%|0.78%|38.12%|-6.44%|1.56%|-0.12%|-2.52%|24372963.8|359489|1.5%|1.3%|1.5%|4.797%|0.49%
2021-11-06 14:11:44|16140|836|DFYN|Dfyn Network|1081|1002391984|3114|2021-11-06 14:11:44|0.529575760489|24.07%|-92.79%|3.92%|-0.28%|-12.99%|0.55%|3.16%|1.33%|-0.43%|16315202.9|2566863.3|16.4%|15.3%|15.7%|3.143%|-0.334%
2021-11-06 14:11:45|16140|837|ORAI|Oraichain Token|375|1002391984|3114|2021-11-06 14:11:45|9.67802003733|45.49%|-90.59%|5.59%|-0.22%|-12.05%|-1.08%|2.25%|8.11%|-2.5%|19785976.4|816527.5|4%|4.7%|4.1%|5.016%|-0.496%
2021-11-06 14:11:47|16140|838|FO|FIBOS|800|1002391984|3114|2021-11-06 14:11:46|0.0187740773674|0%|-69.29%|4.64%|-0.88%|-0.41%|-3.72%|-1.06%|-0.33%|-0.31%|20118172.3|664393.8|3.3%|3.8%|3.3%|6.036%|-0.991%
2021-11-06 14:11:48|16140|839|DOV|Dovu|1470|1002391984|3114|2021-11-06 14:11:48|0.0238976691448|48.97%|-97.7%|7.51%|0.59%|9.36%|-1.24%|-13.58%|-8.04%|-6.63%|17082353|267600.6|12.1%|1.3%|1.6%|7.235%|0.281%
2021-11-06 14:11:49|16140|840|WEST|Waves Enterprise|654|1002391984|3114|2021-11-06 14:11:49|0.420858833679|3.96%|-41.04%|4.26%|-0.03%|-0.98%|-1.17%|-7.83%|-2.22%|-2.77%|17661729.4|239121|2.5%|1.6%|1.4%|4.619%|-0.269%
2021-11-06 14:11:50|16140|841|OAX|OAX|1560|1002391984|3114|2021-11-06 14:11:50|0.289774092684|107.99%|-89.74%|5.71%|0.66%|-4.94%|-0.02%|-0.47%|-1.94%|-1.86%|22325717.6|451757.9|3.7%|1.8%|2%|3.997%|0.316%
2021-11-06 14:11:51|16140|842|FINE|Refinable|1160|1002471880|3114|2021-11-06 14:11:51|0.471925850709|169.04%|-88.26%|6.5%|-0.04%|1.42%|3.01%|-0.1%|2.44%|3.13%|19377196.6|2363917.9|12.5%|12.1%|12.2%|6.062%|-0.373%
2021-11-06 14:11:52|16140|843|PEPECASH|Pepe Cash|1532|1002471880|3114|2021-11-06 14:11:52|0.0266670429886|0%|-78.7%|12.16%|-0.07%|1.5%|7.92%|5.15%|-0.58%|-22.09%|18717171|5496.7|0%|0%|0%|12.078%|-0.352%
2021-11-06 14:11:53|16140|844|FOAM|FOAM|1061|1002697040|3114|2021-11-06 14:11:53|0.0696155810374|49.38%|-45.11%|8.58%|1.18%|5.55%|-3.42%|3.62%|3.6%|0.07%|22038340.2|163148.7|0.2%|0.8%|0.7%|7.785%|0.927%
2021-11-06 14:11:54|16140|845|WABI|Wabi|1425|1002697040|3114|2021-11-06 14:11:54|0.200046923684|16.43%|-96.08%|4.58%|-0.47%|1.89%|-1.55%|1.07%|-3.21%|-2.7%|20004692.2|1982170.9|17.2%|9.5%|9.9%|3.388%|-0.795%
2021-11-06 14:11:56|16140|846|BCMC|Blockchain Monster Hunt|1727|1002891528|3114|2021-11-06 14:11:56|2.79198700485|162.62%|-32.19%|14.27%|6.51%|-7.19%|-7.62%|-6.68%|-7.13%|-6.65%|27919870.1|5975631.8|36.7%|30.8%|21.4%|11.088%|-2.021%
2021-11-06 14:11:57|16140|847|CRON|Cryptocean|796|1003680904|3114|2021-11-06 14:11:57|2.50148610653|2.52%|-6.75%|1.6%|-0.08%|4.71%|-0.44%|-2.39%|-1.03%|-0.04%|20509815|392369.3|3.3%|2%|1.9%|2.226%|-0.285%
2021-11-06 14:11:58|16140|848|ARMOR|ARMOR|1717|1003680904|3114|2021-11-06 14:11:58|0.156825197717|55.98%|-91.84%|4.05%|-0.06%|-6.58%|-0.69%|2.54%|0.44%|0.2%|19752877.8|2143360.8|10.2%|13.3%|10.9%|3.838%|-0.352%
2021-11-06 14:11:59|16140|849|mIAU|Mirrored iShares Gold Trust|1952|1003748088|3114|2021-11-06 14:11:59|17.9867035644|2.25%|-16.97%|0.25%|0.13%|-0.17%|0.04%|0.13%|0.18%|0.07%|20214854.8|0|0%|0%|0%|1.881%|-0.124%
2021-11-06 14:12:00|16140|850|STACK|StackOs|1177|1004207312|3114|2021-11-06 14:11:00|0.0671028555915|233.57%|-63.21%|6.7%|2.38%|0.41%|8.12%|4.95%|8.1%|3.72%|18152221|693272.4|3.8%|4.6%|3.8%|6.26%|2.189%
2021-11-06 14:12:02|16140|851|IDV|Idavoll Network|1458|1004207312|3114|2021-11-06 14:11:02|0.0210040483896|34.64%|-94.71%|3.57%|-0.09%|0.99%|0.83%|-2.82%|-4.92%|-5.34%|17781394.9|99349.7|0.4%|0.4%|0.6%|4.031%|-0.304%
2021-11-06 14:12:03|16140|852|mBABA|Mirrored Alibaba|1957|1004207312|3114|2021-11-06 14:11:03|169.39446358|17%|-47.78%|0.75%|-0.03%|-3.47%|0.04%|0.13%|0.18%|0.17%|19122374|168968.3|0.6%|0.9%|0.9%|1.951%|-0.325%
2021-11-06 14:12:04|16140|853|TULIP|SolFarm|899|1004350776|3114|2021-11-06 14:11:04|42.0762200551|210.94%|0%|5.57%|0.69%|9.44%|-1.01%|9.73%|8.23%|12.91%|34300777.8|8263669.4|15.4%|15.6%|24.1%|5.416%|0.37%
2021-11-06 14:12:05|16140|854|CAS|Cashaa|1292|1004350776|3114|2021-11-06 14:11:05|0.0272870551776|81.35%|-86.61%|6.67%|0.46%|7.02%|4.98%|-7.26%|1.32%|6.03%|22361979.1|938650.7|4.5%|3.6%|4.2%|5.577%|0.161%
2021-11-06 14:12:06|16140|855|NXT|Nxt|2894|1004350776|3114|2021-11-06 14:11:06|0.0189556527243|37.04%|-98.96%|2.87%|-0.05%|-2%|1.79%|-2.57%|-2.57%|0.65%|18936696|312221.5|1.9%|1.9%|1.6%|2.461%|-0.312%
2021-11-06 14:12:08|16140|856|NAFT|Nafter|1053|1006346904|3114|2021-11-06 14:11:08|0.0407245601833|63.15%|-82.04%|5.6%|-0.1%|0.67%|-2.53%|3.08%|0.26%|-1.16%|20362280.1|2554771.9|17.9%|15.5%|12.5%|5.421%|-0.362%
2021-11-06 14:12:09|16140|857|SWINGBY|Swingby|466|1006346904|3114|2021-11-06 14:11:09|0.0812115061066|60.75%|-92.31%|4.85%|0.23%|3.86%|9.82%|5.12%|-2.37%|-2.61%|22346412.7|478085.1|4.2%|3.5%|2.1%|4.376%|0.06%
2021-11-06 14:12:10|16140|858|USDX|USDX [Kava]|366|1006346904|3114|2021-11-06 14:11:10|0.984040192362|5.46%|-4.16%|0.68%|-0.02%|-0.14%|0.46%|-0.35%|-0.5%|-0.01%|144344397.1|276566.1|1.6%|0.5%|0.2%|2.493%|-0.103%
2021-11-06 14:12:11|16140|859|DHT|dHedge DAO|415|1006346904|3114|2021-11-06 14:11:11|0.988803317424|20.4%|-81.32%|2.81%|-0.28%|2.44%|-2.44%|-1.61%|-0.82%|0.97%|19283785|627052.9|8.2%|2.4%|3.3%|2.827%|-0.315%
2021-11-06 14:12:12|16140|860|MFG|Smart MFG|1296|1006346904|3114|2021-11-06 14:11:12|0.0648315416314|75.01%|-26.27%|8.52%|1.13%|29.7%|-8.18%|-2.61%|-8.59%|-0.96%|20111467.1|97614.3|0.6%|0.4%|0.5%|7.347%|0.809%
2021-11-06 14:12:13|16140|861|GYEN|GYEN|1445|1006346904|3114|2021-11-06 14:11:13|0.00882209554103|1.45%|-79.55%|0.28%|-0.07%|0.41%|0.11%|0.17%|0.09%|0.19%|19683957.5|336362.5|3.1%|0.1%|1.7%|1.83%|-0.296%
2021-11-06 14:12:15|16140|862|ICHI|ICHI|1766|1006346904|3114|2021-11-06 14:11:14|4.92621185911|49.64%|-75.61%|2.62%|0.17%|0.66%|1.05%|0.27%|1%|-1.55%|18531588.6|42255.2|27.4%|0.1%|0.2%|1.933%|-0.072%
2021-11-06 14:12:16|16140|863|ZCN|0Chain|1223|1006346904|3114|2021-11-06 14:11:16|0.407157014288|27.5%|-80.51%|4.12%|-0.6%|2.64%|-0.97%|-0.44%|0.03%|-2.88%|19706799.3|78602.1|1%|0.7%|0.4%|3.111%|-0.898%
2021-11-06 14:12:17|16140|864|mTWTR|Mirrored Twitter|1952|1006346904|3114|2021-11-06 14:11:17|56.9195328323|0.53%|-27.48%|0.6%|-0.13%|-0.18%|0.04%|0.13%|0.18%|0.17%|19841341.3|0|0.4%|0%|0%|1.926%|-0.465%
2021-11-06 14:12:18|16140|865|SENSO|SENSO|552|1006346904|3114|2021-11-06 14:11:18|1.74481754454|272.01%|-23.93%|7.92%|2.47%|-8.61%|-11.31%|4.97%|2.35%|2.56%|21358911.8|3024697.6|13.6%|13.7%|14.2%|7.597%|2.154%
2021-11-06 14:12:19|16140|866|vLINK|Venus LINK|1964|1006346904|3114|2021-11-06 14:11:19|0.629703320684|41.69%|-39.31%|3.17%|0.3%|7.23%|-0.15%|-1.9%|-3.26%|-5.51%|19462437|0|0%|0%|0%|2.41%|-0.042%
2021-11-06 14:12:20|16140|867|NCT|PolySwarm|1307|1006346904|3114|2021-11-06 14:11:20|0.0120427409467|155.59%|-27.72%|6.33%|1.72%|0.06%|-5.87%|1.87%|-1.1%|-1.08%|18623582.6|7551.7|0.4%|0%|0%|6.249%|1.434%
2021-11-06 14:12:22|16140|868|TALK|Talken|1499|1006346904|3114|2021-11-06 14:11:22|0.94790284063|68.75%|-67.07%|5.49%|0.74%|-6.26%|-4.88%|-5.57%|-6.29%|-5.65%|19747980.4|2690562.4|21.4%|13.7%|13.6%|7.483%|-1.736%
2021-11-06 14:12:23|16140|869|MYST|Mysterium|1602|1006346904|3114|2021-11-06 14:11:23|0.903557394102|154.4%|-75.38%|4.82%|1.33%|0.63%|1.67%|-5.82%|-2.38%|-1.65%|18101532.7|233705.9|0.9%|1.6%|1.3%|4.329%|1.074%
2021-11-06 14:12:24|16140|870|SIGNA|Signum|737|1006346904|3114|2021-11-06 14:11:24|0.0102814910562|43.25%|-46.93%|4.43%|-0.2%|-9.9%|-9.86%|0.16%|-0.79%|-0.27%|21907815.5|25500|0.1%|0.1%|0.1%|4.069%|-0.472%
2021-11-06 14:12:25|16140|871|EPK|EpiK Protocol|1125|1006346904|3114|2021-11-06 14:11:25|0.409149274576|6.78%|-81.12%|4.56%|-0.85%|-0.13%|0.12%|-3.24%|-5.81%|-5.99%|18082936.9|875357.9|3.6%|6%|4.8%|4.533%|-1.142%
2021-11-06 14:12:26|16140|872|IGNIS|Ignis|1424|1006346904|3114|2021-11-06 14:11:26|0.0259520156801|20.71%|-99.85%|2.94%|-0.25%|2.36%|-1.79%|0.03%|-0.83%|3.3%|19753219.7|347862.1|2%|1.6%|1.8%|2.453%|-0.521%
2021-11-06 14:12:28|16140|873|BIOT|BioPassport Token|1492|1006346904|3114|2021-11-06 14:11:27|0.0490215460178|101.37%|-54.08%|3.64%|1.24%|12.2%|4.48%|3.93%|-2.54%|-0.03%|25318781.5|4573382|66.9%|19.7%|18.1%|4.19%|0.989%
2021-11-06 14:12:29|16140|874|REVO|Revomon|1239|1006346904|3114|2021-11-06 14:11:29|0.738486134097|223.69%|-35.59%|7.09%|2.66%|-2.38%|-1.49%|-4.94%|-5.47%|-5.41%|18321942.2|1683727.1|8.5%|9.1%|9.2%|10.576%|-1.806%
2021-11-06 14:12:30|16140|875|vSXP|Venus SXP|1978|1006346904|3114|2021-11-06 14:11:30|0.0481228512703|18.76%|-58.42%|2.92%|0.07%|2.58%|2.56%|4.12%|1.96%|-1.6%|19089126.5|0|0%|0%|0%|2.279%|-0.265%
2021-11-06 14:12:31|16140|876|MOD|Modefi|1572|1006623752|3114|2021-11-06 14:11:31|1.27606638444|46.99%|-78.69%|3.04%|0.44%|1.66%|1.96%|1.18%|-0.65%|-0.21%|17913032.5|305082.7|2%|1.9%|1.7%|2.623%|0.219%
2021-11-06 14:12:32|16140|877|ENQ|Enecuum|816|1006623752|3114|2021-11-06 14:11:32|0.0944990023168|25.2%|-69.41%|4.49%|-0.15%|-6.39%|2.79%|-0.36%|-2.49%|-0.18%|18648461.5|517082.7|3.2%|1.3%|2.8%|4.475%|-0.383%
2021-11-06 14:12:33|16140|878|AVT|Aventus|1478|1006623752|3114|2021-11-06 14:11:33|2.78437781879|651.56%|-59.84%|16.54%|6.58%|27.79%|-21.43%|16.44%|4.89%|-14.74%|16706266.9|261150.4|4.4%|1.5%|1.6%|16.009%|6.225%
2021-11-06 14:12:35|16140|879|ABT|Arcblock|1350|1006623752|3114|2021-11-06 14:11:35|0.192527244966|44.57%|-88.34%|3.91%|-0.14%|-13.32%|7.25%|-0.36%|-6.48%|-6.63%|18974388.9|6449141|45.7%|31.4%|34%|3.96%|-0.385%
2021-11-06 14:12:36|16140|880|LITH|Lithium|559|1006623752|3114|2021-11-06 14:11:36|0.0290224307687|23.3%|-42.09%|4.97%|-0.29%|5.33%|2.18%|2.06%|-0.7%|-1.13%|20610417|4932438.6|30.8%|22.1%|23.9%|4.862%|-0.327%
2021-11-06 14:12:37|16140|881|EVZ|Electric Vehicle Zone|444|1006623752|3114|2021-11-06 14:11:37|0.0571053745236|54.7%|-74.3%|5.4%|0.68%|0.02%|-1.37%|3.16%|37.69%|-2.43%|25282437|13836085|19%|99.7%|54.7%|5.252%|0.404%
2021-11-06 14:12:38|16140|882|LAMB|Lambda|1039|1006623752|3114|2021-11-06 14:11:38|0.0136725561837|50.61%|-94.78%|5.3%|-0.54%|9.17%|4.32%|-0.82%|-1.4%|-4.28%|19702801.5|3571239|25.1%|28.9%|18.1%|4.26%|-0.869%
2021-11-06 14:12:39|16140|883|DORA|Dora Factory|1377|1006623752|3114|2021-11-06 14:11:39|11.0384961033|94.7%|-82.07%|4.28%|0.62%|-5.99%|-6.3%|-10.48%|-11.06%|-11.07%|33804108.7|26452639.4|80.7%|78%|78.3%|4.109%|0.416%
2021-11-06 14:12:40|16140|884|FIS|Stafi|420|1006623752|3114|2021-11-06 14:11:40|1.71189543122|25.45%|-63.17%|4.15%|-0.33%|1.8%|-1.37%|-1.53%|-0.94%|-1.23%|19203207.5|8159832.4|103.8%|93.5%|42.5%|3.477%|-0.628%
2021-11-06 14:12:41|16140|885|SHA|Safe Haven|949|1006623752|3114|2021-11-06 14:11:41|0.00614954242232|90.72%|-93.51%|6.02%|0.75%|5.13%|-4.83%|0.65%|-0.69%|-1.07%|18484635.3|1437595.4|23.8%|8.2%|7.8%|4.819%|0.414%
2021-11-06 14:12:46|16140|886|BTC2|Bitcoin 2|893|1006623752|3114|2021-11-06 14:11:46|1.16991407017|61.98%|-76.47%|11.48%|1.68%|7.28%|-5.77%|3.54%|-5.31%|14.72%|21004883.6|1190.8|0%|0%|0%|11.452%|1.45%
2021-11-06 14:12:47|16140|887|MOOV|Dotmoovs|851|1006623752|3114|2021-11-06 14:11:47|0.0438605792561|93.18%|-52.25%|6.6%|0.97%|-9.25%|8.51%|2.64%|-3.55%|-5.77%|21754847.3|5031193.8|5.2%|27.6%|23.1%|10.04%|-3.827%
2021-11-06 14:12:48|16140|888|DBC|DeepBrain Chain|1409|1006623752|3114|2021-11-06 14:11:48|0.00630247954758|70.05%|-99.01%|6%|0%|5.58%|8.7%|-4.07%|-2.13%|-1.73%|20167934.6|1613841.7|3.7%|6.7%|8%|5.058%|-0.289%
2021-11-06 14:12:50|16140|889|FXF|Finxflo|1622|1006878608|3114|2021-11-06 14:11:49|0.255718267093|5.53%|-82.87%|5.05%|0.47%|5.82%|-0.54%|0.23%|0.42%|-2.23%|18362641.1|238937.2|1.5%|1.7%|1.3%|4.846%|0.131%
2021-11-06 14:12:51|16140|890|APPC|AppCoins|1398|1007497952|3114|2021-11-06 14:11:51|0.075758644854|58.05%|-98.05%|4.3%|-0.26%|3.62%|-2.82%|1.73%|-2.16%|1.57%|18525282.3|500528.9|3.1%|1.3%|2.7%|2.861%|-0.597%
2021-11-06 14:12:52|16140|891|BRD|Bread|1413|1007497952|3114|2021-11-06 14:11:52|0.185557436476|38.61%|-94.26%|4.89%|0.03%|-0.25%|-3.61%|3.16%|-2.73%|-3.95%|16465249.4|282876.3|4.7%|2%|1.7%|4.153%|-0.286%
2021-11-06 14:12:53|16140|892|RVF|Rocket Vault-RocketX|1241|1007497952|3114|2021-11-06 14:11:53|0.188291984742|292.57%|-81.45%|8.05%|1.84%|-2.31%|-15.99%|-6.82%|-9.37%|-11.96%|12168462.3|973385.2|3.4%|5.3%|8%|8.53%|2.644%
2021-11-06 14:12:54|16140|893|IPAD|Infinity PAD|1125|1007497952|3114|2021-11-06 14:11:54|0.0323203657735|11.09%|-25.77%|2.84%|0.03%|-2.14%|-2.79%|-4.6%|-5.32%|-5.32%|17452997.5|372301.9|1.8%|2.5%|2.1%|3.527%|-1.059%
2021-11-06 14:12:55|16140|894|RFUEL|RioDeFi|404|1007497952|3114|2021-11-06 14:11:55|0.0791169337712|87.71%|-54.57%|4.68%|0.51%|8.93%|6.16%|7.83%|12.01%|-6.73%|23023094|22155315.2|88.4%|103.2%|96.2%|4.278%|0.232%
2021-11-06 14:12:56|16140|895|PBX|Paribus|1228|1007497952|3114|2021-11-06 14:11:56|0.0255863093988|145.07%|-38.55%|10.27%|4.31%|-2.11%|-1.89%|-6.27%|-6.49%|-6.24%|12956728.6|5353236.3|69.3%|46.3%|41.3%|10.189%|3.708%
2021-11-06 14:12:57|16140|896|GRID|Grid+|1452|1007497952|3114|2021-11-06 14:11:57|0.44259829339|81.69%|-85%|4.35%|0.65%|4.25%|-0.61%|-1.93%|-0.2%|-1.96%|17366004|17956.6|0.2%|0.2%|0.1%|3.203%|0.377%
2021-11-06 14:12:59|16140|897|BIP|Minter Network|563|1007761592|3114|2021-11-06 14:11:59|0.00389441534804|37.99%|-83.88%|3.76%|0.19%|1%|8.38%|-1.78%|-4.22%|-2.58%|18622527.9|12970.8|0.1%|0.1%|0.1%|5.212%|0.163%
2021-11-06 14:13:00|16140|898|PROB|ProBit Token|785|1007761592|3114|2021-11-06 14:11:00|0.400506919637|45.35%|-34.49%|2.97%|0.44%|-3.59%|1.22%|-0.72%|1.82%|-1.06%|16821290.6|47979.6|0.3%|0.3%|0.3%|3.71%|0.216%
2021-11-06 14:13:01|16140|899|MTRG|Meter Governance|467|1007761592|3114|2021-11-06 14:11:01|7.18457694224|132.89%|-26.06%|8.45%|1.88%|24.41%|-13.07%|-12.21%|-4.33%|1.28%|16656277.7|775652.8|4.9%|8.7%|4.7%|7.977%|1.592%
2021-11-06 14:13:02|16140|900|LYM|Lympo|1346|1007761592|3114|2021-11-06 14:11:02|0.0157171338926|100.34%|-87.99%|5.93%|0.41%|-11.91%|-13.69%|-0.78%|2.95%|-3.61%|12992929.9|704115.2|7%|6.4%|5.4%|5.93%|0.138%
2021-11-06 14:13:03|16140|901|CHI|Xaya|551|1008047080|3114|2021-11-06 14:11:03|0.429951757602|111.99%|-5.49%|6.21%|1.23%|-4.6%|5.11%|3.21%|9.53%|9.45%|20795692.6|85378.9|0.4%|0.3%|0.4%|5.777%|1.015%
2021-11-06 14:13:04|16140|902|PART|Particl|1570|1008047080|3114|2021-11-06 14:11:04|1.79445233382|40.14%|-96.28%|8.28%|1.1%|13.92%|3.07%|-5.45%|16.03%|-3.32%|20932088.8|2770.9|0.1%|0.1%|0%|7.706%|0.836%
2021-11-06 14:13:06|16140|903|NGM|e-Money|1741|1008747432|3114|2021-11-06 14:11:06|0.859619849343|25.07%|-68.87%|3.03%|0.59%|0.49%|1.08%|0.64%|-0.17%|-0.44%|16986334.1|183986.6|2.3%|1.1%|1.1%|3.501%|0.373%
2021-11-06 14:13:07|16140|904|REDPANDA|Redpanda Earth|995|1009236016|3114|2021-11-06 14:11:07|4.379E-11|668.12%|-83.13%|9.58%|0.87%|1.07%|0.89%|0.53%|-1.8%|-1.65%|17548384.5|189667.1|2.4%|1.2%|1.1%|100%|-100%
2021-11-06 14:13:08|16140|905|WSG|Wall Street Games|996|1009236016|3114|2021-11-06 14:11:08|1.4606864E-7|438.06%|-42.49%|7.84%|1.27%|3%|19.48%|17.78%|19.57%|19.62%|19656651.8|7266476.3|40.6%|28.7%|37%|8.606%|5.866%
2021-11-06 14:13:09|16140|906|HVN|Hiveterminal Token|1518|1009236016|3114|2021-11-06 14:11:09|0.0292330110852|110.82%|-91.96%|10.98%|1.86%|0.71%|3.12%|2.24%|-8.35%|-10.76%|14616505.5|56298.9|0.5%|0.1%|0.4%|9.907%|1.438%
2021-11-06 14:13:10|16140|907|mVIXY|Mirrored ProShares VIX|1946|1009236016|3114|2021-11-06 14:11:10|7.82301336844|0.46%|-62.76%|0.1%|-0.01%|-0.18%|0.04%|0.13%|0.18%|0.18%|17243738.5|0|0%|0%|0%|1.748%|-0.268%
2021-11-06 14:13:11|16140|908|ONX|ownix|1435|1009968800|3114|2021-11-06 14:11:11|5.64206696697|60.81%|-54.53%|5.19%|1.48%|-17.39%|-17.39%|-17.46%|-17.4%|-17.41%|18618821|622287.4|3.2%|4.2%|3.3%|10.869%|-3.632%
2021-11-06 14:13:13|16140|909|DG|Decentral Games|2030|1009968800|3114|2021-11-06 14:11:12|443.177037501|134.84%|-25.34%|3.89%|0.34%|0.58%|9.99%|9.6%|6.88%|6.94%|153647483.2|2287921.9|1.8%|1.7%|1.5%|3.576%|0.12%
2021-11-06 14:13:14|16140|910|INSUR|InsurAce|1402|1010175480|3114|2021-11-06 14:11:14|1.60724381084|24.12%|-88.84%|3.48%|-0.26%|4.12%|-0.94%|-0.65%|-3.04%|-2.22%|18108215.7|1752970.6|14.6%|9.9%|9.7%|3.355%|-0.551%
2021-11-06 14:13:15|16140|911|TAROT|Tarot|1735|1010175480|3114|2021-11-06 14:11:15|1.14950866034|44.6%|-71.58%|7.77%|0.47%|-2.09%|-3.21%|-2.17%|-1.25%|-1.51%|15406386.8|66499.8|17.4%|1%|0.4%|9.246%|1.955%
2021-11-06 14:13:16|16140|912|PACOCA|Pacoca|815|1010175480|3114|2021-11-06 14:11:16|0.286920743984|53.91%|-37.8%|5.15%|0.64%|-2.54%|-2.87%|2.25%|0.06%|-1.42%|20683251.8|1809837|9.5%|11.8%|8.8%|6.796%|-2.149%
2021-11-06 14:13:17|16140|913|STOS|Stratos|889|1010175480|3114|2021-11-06 14:11:17|1.32499792549|14.71%|-31.65%|3.07%|-1.07%|-4.18%|-1.33%|-1.5%|-2.46%|-1.69%|18471648.4|650883.3|4.6%|3.4%|3.5%|5.829%|-4.032%
2021-11-06 14:13:18|16140|914|ODDZ|Oddz|1400|1010175480|3114|2021-11-06 14:11:18|0.605579860237|110.71%|-81.84%|4.98%|0.72%|-3.82%|-6.07%|-5.81%|-2.32%|-2.21%|22003310.6|1987591|7.7%|12.1%|9%|4.883%|0.851%
2021-11-06 14:13:20|16140|915|ANW|Anchor Neural World|459|1010175480|3114|2021-11-06 14:11:19|0.0569579080449|60.52%|-79.73%|4.61%|0.79%|-8.53%|-0.86%|-4.83%|3.27%|4.14%|15680396.9|75613472.9|208.8%|629.9%|482.2%|4.744%|0.558%
2021-11-06 14:13:21|16140|916|BF|BitForex Token|798|1010175480|3114|2021-11-06 14:11:21|0.00409274808891|71.81%|-70.8%|4.43%|0.65%|-1.05%|0.14%|1.19%|-2.26%|1.51%|17522678.2|294787.8|2.1%|1.7%|1.7%|4.815%|0.394%
2021-11-06 14:13:22|16140|917|JUV|Juventus Fan Token|563|1010175480|3114|2021-11-06 14:11:22|12.5332250591|19.77%|-52.19%|3.24%|0.13%|-0.89%|-0.55%|-0.22%|0.46%|-0.61%|16492871.9|6993723.6|123.7%|46.3%|42.4%|3.447%|-0.096%
2021-11-06 14:13:23|16140|918|SHIBX|SHIBAVAX|1052|1010175480|3114|2021-11-06 14:11:23|0.00141777500549|617.73%|-47.28%|8.57%|0.46%|-3.54%|-3.45%|-3.85%|-3.56%|-4%|13877139.1|16442.6|0.4%|0.1%|0.1%|8.674%|-0.447%
2021-11-06 14:13:24|16140|919|GOC|GoCrypto Token|1183|1010175480|3114|2021-11-06 14:11:24|0.0647321651653|15.39%|-59.19%|7.42%|0.18%|9.24%|-6.81%|-8.28%|-11.96%|15.39%|15877404.4|67047.5|0.5%|0.5%|0.4%|7.144%|-0.103%
2021-11-06 14:13:25|16140|920|ES|Era Swap|619|1010175480|3114|2021-11-06 14:11:25|0.0139231906262|222.76%|-89.82%|7.2%|2.02%|-7.28%|3.18%|-9.97%|-7.54%|0.85%|13885358|398235.7|1.5%|2.3%|2.9%|7.032%|1.759%
2021-11-06 14:13:26|16140|921|TNC|TNC Coin|552|1010175480|3114|2021-11-06 14:11:26|0.00406425246369|57.52%|-98.58%|5.8%|-0%|-0.05%|17.69%|-1.4%|36.84%|-11.13%|23780685.6|2717269.1|10.6%|9.5%|11.4%|5.065%|-0.236%
2021-11-06 14:13:27|16140|922|SALT|SALT|1500|1010175480|3114|2021-11-06 14:11:27|0.221517906717|13.28%|-98.65%|5.45%|-0.32%|-0.07%|-7.71%|9.27%|-8.48%|-8.66%|17784258.4|84813|0.2%|0.3%|0.5%|5.012%|-0.578%
2021-11-06 14:13:28|16140|923|EQZ|Equalizer|1267|1010175480|3114|2021-11-06 14:11:28|0.501615759146|88.48%|-90.54%|5.95%|-0.24%|1.22%|2.58%|-1.06%|-0.65%|-0.65%|14872907.3|1073560.1|7.9%|7.3%|7.2%|5.347%|-0.426%
2021-11-06 14:13:29|16140|924|QRL|Quantum Resistant Ledger|1610|1010175480|3114|2021-11-06 14:11:29|0.249729780724|61.77%|-93.45%|5.79%|0.24%|8.69%|3.15%|-1.23%|10.02%|-6.57%|18789918|64814.7|0.6%|0.3%|0.3%|5.197%|-0.038%
2021-11-06 14:13:31|16140|925|REAP|ReapChain|2138|1010455040|3114|2021-11-06 14:11:31|0.216890450654|141.38%|-11.49%|3.83%|1.47%|-5.39%|-0.22%|-0.99%|-0.79%|-0.71%|15290776.8|768177.9|5.2%|3.6%|5%|4.214%|1.217%
2021-11-06 14:13:32|16140|926|FAIR|FairGame|1395|1011647568|3114|2021-11-06 14:11:32|0.0185951157818|1060.91%|-81.59%|13.67%|5.1%|13.21%|4.5%|-1.34%|-3.75%|1.92%|17851311.2|5061322.5|61.1%|27%|28.4%|13.18%|4.666%
2021-11-06 14:13:33|16140|927|vDOT|Venus DOT|1963|1011647568|3114|2021-11-06 14:11:33|1.00692654769|86.76%|-9.18%|3.33%|0.47%|-5.08%|0.93%|0.14%|-1.24%|-3.01%|16764564.8|0|0%|0%|0%|2.57%|0.135%
2021-11-06 14:13:34|16140|928|DIP|Etherisc DIP Token|425|1011647568|3114|2021-11-06 14:11:34|0.0845852562485|9.6%|-80.03%|4.86%|-0.75%|6.97%|-3.76%|-5.82%|5.56%|-3.16%|16228029.4|91769.5|0.5%|0.8%|0.6%|4.274%|-1.019%
2021-11-06 14:13:36|16140|929|vLTC|Venus LTC|1978|1011647568|3114|2021-11-06 14:11:36|3.89926228238|36.19%|-51.59%|2.22%|0.23%|-1.66%|0.93%|0.88%|-0.51%|-2.37%|16152218.3|0|0%|0%|0%|1.408%|-0.097%
2021-11-06 14:13:37|16140|930|SIX|SIX|1142|1011703776|3114|2021-11-06 14:11:37|0.0658493697862|16.36%|-63.67%|2.32%|-0.09%|31.58%|-7.2%|-0.87%|-2.85%|-4.61%|18028016.3|573958.8|2.2%|3.3%|3.2%|2.675%|-0.326%
2021-11-06 14:13:38|16140|931|TXL|Tixl|420|1011703776|3114|2021-11-06 14:11:38|0.193886547521|13.71%|-73.28%|5.79%|-0.85%|-1.73%|-8.74%|-8.55%|0.29%|-0.85%|13004124.4|235533.7|2.2%|3.6%|1.8%|5.15%|-0.826%
2021-11-06 14:13:39|16140|932|MINT|Mint Club|653|1011703776|3114|2021-11-06 14:11:39|1.846384915E-5|962.4%|-39.3%|6.68%|2.61%|7.16%|-1.76%|0.13%|-3.44%|-5.41%|17107931.4|265541.8|3.6%|2.1%|1.6%|6.349%|2.454%
2021-11-06 14:13:40|16140|933|STAK|Jigstack|1174|1011703776|3114|2021-11-06 14:11:40|0.00735756665184|16.7%|-96.65%|7.1%|-0.56%|-11.38%|0.82%|0.96%|-0.3%|0.08%|15025927.4|122198.4|2.5%|1.7%|0.8%|7.343%|-1.601%
2021-11-06 14:13:41|16140|934|VIDY|VIDY|794|1011703776|3114|2021-11-06 14:11:41|0.00164408455401|13.09%|-78.82%|3.2%|-0.51%|2.02%|3.89%|-4.46%|2.74%|-2.05%|16258129|953071.9|5.6%|6.3%|5.9%|2.67%|-0.769%
2021-11-06 14:13:43|16140|935|BMI|Bridge Mutual|1678|1011703776|3114|2021-11-06 14:11:43|0.307218887294|55.19%|-94.19%|3.69%|-0.23%|-1.63%|-2.86%|-1.97%|-4.13%|-4.31%|19876162.2|572608.6|2.1%|2%|2.9%|3.257%|-0.465%
2021-11-06 14:13:44|16140|936|DTEP|DECOIN|792|1011703776|3114|2021-11-06 14:11:44|0.290106018583|102.86%|-12.48%|5.94%|0.31%|2.42%|2.91%|-0.3%|-3.12%|1.73%|16182160|71716.2|2.5%|0%|0.4%|4.794%|-0.035%
2021-11-06 14:13:45|16140|937|FCT|FirmaChain|717|1011703776|3114|2021-11-06 14:11:45|0.188710916845|54.72%|-99.83%|5.44%|0%|6.69%|-3.04%|-3.58%|1.76%|-0.47%|63447792.3|9336337.8|47.4%|16.5%|14.7%|4.254%|-0.291%
2021-11-06 14:13:46|16140|938|XRT|Robonomics.network|516|1011703776|3114|2021-11-06 14:11:46|25.0246126877|105.77%|-66.12%|5.01%|0.81%|12.98%|-1.87%|14.56%|49.94%|-14.83%|26203446.6|31031564.3|9.9%|82%|118.4%|4.041%|0.53%
2021-11-06 14:13:47|16140|939|BIDR|BIDR|430|1011703776|3114|2021-11-06 14:11:47|6.958843788E-5|1.18%|-3.88%|0.34%|-0%|0.45%|-0.38%|-0.52%|-0.15%|-0.14%|15707184.6|26898276.3|195.1%|279.5%|171.2%|2.573%|-0.17%
2021-11-06 14:13:48|16140|940|ATT|Attila|537|1011703776|3114|2021-11-06 14:11:48|0.0363168605915|4.96%|-97.28%|2.67%|-0.32%|-0.12%|-0.31%|-0.99%|1.21%|3.71%|16356487|556943.2|1.6%|0.6%|3.4%|2.912%|-0.565%
2021-11-06 14:13:49|16140|941|PICKLE|Pickle Finance|420|1011703776|3114|2021-11-06 14:11:49|9.54116455399|21.48%|-84.68%|4.58%|-0.36%|5.01%|-1.9%|5.83%|3.52%|-4.87%|17073497.1|3674244|25.8%|20.1%|21.5%|4.065%|-0.524%
2021-11-06 14:13:50|16140|942|MAN|Matrix AI Network|1379|1011703776|3114|2021-11-06 14:11:50|0.0767206560076|53.08%|-95.55%|6.85%|0.53%|1.37%|2.43%|6.76%|3.35%|-6.35%|16441393.2|1367215.1|12.2%|8.8%|8.3%|6.259%|0.179%
2021-11-06 14:13:51|16140|943|DON|Don-key|1056|1011703776|3114|2021-11-06 14:11:51|0.606690739008|83.06%|-79.66%|7.84%|0.38%|4.66%|7.43%|0.52%|-0.79%|-0.79%|14839738.1|387744.5|6.2%|4.9%|2.6%|7.785%|0.244%
2021-11-06 14:13:52|16140|944|UBXT|UpBots|410|1011703776|3114|2021-11-06 14:11:52|0.0323725099047|10.73%|-66.86%|3.49%|-0.11%|-0.62%|-5.51%|-3.07%|1.24%|-11.51%|12651176.7|911670|3.4%|2.7%|7.2%|3.254%|-0.227%
2021-11-06 14:13:54|16140|945|OBSR|Observer|952|1011703776|3114|2021-11-06 14:11:54|0.00888179781901|55.7%|-84.46%|6.34%|0.68%|2.73%|-0.12%|-1.47%|42.34%|-8.01%|20400755.2|61239380.8|19.8%|229.3%|300.2%|5.685%|0.386%
2021-11-06 14:13:55|16140|946|TOWER|TOWER|1502|1011703776|3114|2021-11-06 14:11:55|0.0798453173912|223.42%|-35.19%|3.89%|0.75%|-4.03%|1.19%|1.11%|0.85%|0.58%|18972843.3|2797902.5|8.4%|21.8%|14.7%|3.639%|0.462%
2021-11-06 14:14:00|16140|947|EXNT|ExNetwork Token|374|1012300616|3114|2021-11-06 14:11:00|0.252579094543|68%|-58.62%|4.45%|0.61%|6.68%|-2.09%|-1.3%|-2.3%|-3.13%|15925138.5|24392.3|0.3%|0.1%|0.2%|2.94%|0.302%
2021-11-06 14:14:01|16140|948|CFi|CyberFi Token|2121|1012300616|3114|2021-11-06 14:11:01|8.91395928183|31.29%|-88.22%|3.43%|0.28%|-2.5%|0.53%|-0.45%|-6.18%|-5.7%|16561759.9|634893.9|1.9%|3.2%|3.8%|3.075%|-0.009%
2021-11-06 14:14:02|16140|949|MTH|Monetha|1522|1013529680|3114|2021-11-06 14:11:02|0.0383827315002|33.93%|-93.32%|8.11%|0.46%|0.5%|-11.83%|-9.34%|10.63%|-2.06%|15445211.2|511747.5|7.1%|3%|3.3%|7.341%|0.169%
2021-11-06 14:14:03|16140|950|GMB|GAMB|956|1013529680|3114|2021-11-06 14:11:03|0.00291413070375|10%|-67.34%|5.92%|0.36%|-2.96%|0.47%|6.49%|-10.38%|1.65%|14570653.5|183945.7|2.3%|1.8%|1.3%|5.589%|0.104%
2021-11-06 14:14:05|16140|951|DEC|Decentr|480|1013529680|3114|2021-11-06 14:11:04|0.15199873822|35.76%|-72.15%|11%|0.36%|3.65%|-3.47%|1.52%|-16.07%|8.66%|14176699.7|850039.5|6.8%|6.2%|6%|10.053%|0.258%
2021-11-06 14:14:06|16140|952|ZOO|ZooKeeper|1144|1013529680|3114|2021-11-06 14:11:06|0.280363364574|465.18%|-84.75%|4.8%|1.53%|3.63%|3.51%|3.86%|3.99%|3.16%|19498098.9|1898904.6|12.1%|10.7%|9.7%|4.279%|1.59%
2021-11-06 14:14:07|16140|953|USDJ|USDJ|571|1013529680|3114|2021-11-06 14:11:07|0.997332360398|0.34%|-15.11%|0.18%|-0%|0.03%|0.02%|-0.01%|-0.01%|-0.23%|14809160.5|978665.5|54.5%|8.1%|6.6%|2.811%|-0.16%
2021-11-06 14:14:08|16140|954|AWC|Atomic Wallet Coin|1038|1013529680|3114|2021-11-06 14:11:08|1.36676221086|8.02%|-47.42%|4.39%|-0.03%|-2.1%|-0.02%|-0.88%|-3.17%|-3.19%|14492680|43688.3|0.4%|0.3%|0.3%|3.66%|-0.305%
2021-11-06 14:14:09|16140|955|DCN|Dentacoin|1548|1013529680|3114|2021-11-06 14:11:09|2.74018227E-5|27.63%|-99.53%|3.64%|-0.26%|2.28%|-6.35%|7.55%|1.6%|-2.52%|15567120.6|305154.6|2.7%|3.1%|2%|3.888%|-0.397%
2021-11-06 14:14:10|16140|956|MRX|Metrix Coin|1575|1013529680|3114|2021-11-06 14:11:10|0.00078939246363|30.66%|-93.44%|6.69%|0.37%|-12.14%|4.48%|8.64%|0.8%|-6.45%|13140380.4|39256.9|0.4%|0.6%|0.3%|6.673%|0.228%
2021-11-06 14:14:12|16140|957|UNCX|UniCrypt|2153|1013534240|3114|2021-11-06 14:11:11|588.742076076|65.58%|-33.58%|2.9%|0.31%|0.47%|4.71%|4.7%|3.3%|3.37%|16742411.9|2251833.3|44.9%|6.2%|13.4%|2.517%|-0.037%
2021-11-06 14:14:13|16140|958|GEEQ|Geeq|456|1014826104|3114|2021-11-06 14:11:13|1.43887414689|148.9%|-67.75%|4.48%|1.3%|0.56%|10.86%|-1.93%|-4.65%|-2.82%|14744462.8|160106.4|2.9%|1.1%|1.1%|4.99%|1.097%
2021-11-06 14:14:14|16140|959|DERI|Deri Protocol|1612|1014826104|3114|2021-11-06 14:11:14|0.318041639791|292.79%|-90.4%|7.62%|2.52%|-6.29%|-2.19%|-2.35%|1.76%|-0.48%|15150997.8|1531128.3|22.6%|15.8%|10.1%|7.902%|2.234%
2021-11-06 14:14:15|16140|960|DOUGH|PieDAO DOUGH v2|398|1014826104|3114|2021-11-06 14:11:15|0.868305018344|291.52%|-59.36%|7.2%|1.79%|19.17%|-14.15%|-0.44%|-13.53%|9.63%|12835845.4|638746.6|3.7%|1.7%|5%|7.35%|1.541%
2021-11-06 14:14:16|16140|961|MAHA|MahaDAO|1944|1014826104|3114|2021-11-06 14:11:16|4.80127455866|103.88%|-80.6%|4.46%|0.31%|3.07%|-2.34%|0.04%|-2.09%|-3.24%|11819316.8|673447.7|15.2%|9.3%|5.7%|4.224%|-0.002%
2021-11-06 14:14:17|16140|962|MTA|mStable Governance Token: Meta (MTA)|476|1014826104|3114|2021-11-06 14:11:17|0.939910209454|75.62%|-89.91%|5.55%|-0.05%|2.99%|32.32%|-9.35%|-6.08%|-3.94%|16294794.3|3624957|28.2%|16%|22.2%|4.72%|-0.339%
2021-11-06 14:14:19|16140|963|TEN|Tokenomy|1338|1014826104|3114|2021-11-06 14:11:19|0.0710202970034|8.55%|-82.07%|2.56%|-0.16%|-0.78%|-1.18%|0.61%|-0.88%|-0.88%|14204059.4|41629.6|2.1%|0.3%|0.3%|2.679%|-0.358%
2021-11-06 14:14:20|16140|964|JULD|JulSwap|1850|1014826104|3114|2021-11-06 14:11:20|0.0279799138515|67.08%|-95.91%|3.48%|0.48%|0.05%|9.94%|9.29%|3.68%|3.62%|15691025|1630298|7.5%|8.6%|10.4%|3.119%|0.159%
2021-11-06 14:14:21|16140|965|EVX|Everex|1488|1014826104|3114|2021-11-06 14:11:21|0.637143568969|38.15%|-89.49%|3.87%|0.16%|0.64%|-2.5%|-0.09%|1.46%|1.27%|14463159|645354.4|5%|4.8%|4.5%|3.603%|-0.105%
2021-11-06 14:14:22|16140|966|FORM|Formation Fi|842|1014826104|3114|2021-11-06 14:11:22|0.179996977338|49.99%|-57.96%|4.09%|-0.22%|-8.42%|0.34%|-0.84%|0.86%|0.19%|14355301.6|1393813.7|12.4%|9.2%|9.7%|6.65%|2.175%
2021-11-06 14:14:23|16140|967|SKU|Sakura|1897|1014826104|3114|2021-11-06 14:11:23|0.284633254143|72.6%|-58.54%|4.6%|-0.09%|-1.34%|-2.1%|-3.47%|-2.96%|-3.11%|15085562.5|678091.8|31%|6.8%|4.5%|4.059%|-0.429%
2021-11-06 14:14:25|16140|968|MDA|Moeda Loyalty Points|1517|1015187600|3114|2021-11-06 14:11:25|0.759901538548|28.71%|-85.02%|3.42%|-0.33%|10.76%|-3.03%|-2%|-0.12%|-1.21%|14916022.2|1060535.5|6.3%|7.2%|7.1%|2.623%|-0.62%
2021-11-06 14:14:26|16140|969|KALA|Kalata|1972|1015187600|3114|2021-11-06 14:11:26|0.417871142206|35.94%|-50.48%|4.32%|1.32%|2.9%|3.53%|5.27%|5.29%|5.54%|14625490|873052.3|21.9%|6.7%|6%|5.745%|2.809%
2021-11-06 14:14:27|16140|970|SKILL|CryptoBlades|1090|1015558592|3114|2021-11-06 14:11:27|14.3885428805|23.6%|-91.09%|5.7%|-0.89%|-0.77%|-3.46%|-4.23%|-5.75%|-5.75%|12490562.8|3907356.5|33.4%|41.5%|31.3%|5.165%|-1.211%
2021-11-06 14:14:28|16140|971|DINO|DinoSwap|645|1015558592|3114|2021-11-06 14:11:28|0.262770970359|0.64%|-93.98%|3.67%|-0.3%|1.46%|-2.12%|-1.5%|-1.92%|-1.87%|14457521.8|431979.2|9.3%|4.3%|3%|3.451%|0.097%
2021-11-06 14:14:29|16140|972|COVAL|Circuits of Value|2027|1015558592|3114|2021-11-06 14:11:29|0.0110212704187|0%|-78.3%|9.09%|-0.43%|-1.1%|-1.56%|-13.82%|2.76%|-9.65%|11021270.4|7116.8|0.2%|0.1%|0.1%|9.325%|-0.647%
2021-11-06 14:14:31|16140|973|WOW|Wownero|530|1015709384|3114|2021-11-06 14:11:30|0.237469973397|1.18%|-85.95%|5.3%|-0.8%|-3.19%|1.12%|-5.02%|-2.86%|1.18%|12360180.8|33438.3|0.4%|0.3%|0.3%|5.1%|-0.915%
2021-11-06 14:14:32|16140|974|GLQ|Graphlinq Protocol|1324|1015709384|3114|2021-11-06 14:11:32|0.0328283144508|72.75%|-67.89%|4.64%|0.26%|0.34%|9.69%|4.8%|6.16%|1.66%|11161623.5|1030516.8|9.3%|6.7%|9.2%|4.149%|-0.053%
2021-11-06 14:14:33|16140|975|ASR|AS Roma Fan Token|503|1015709384|3114|2021-11-06 14:11:33|6.24744330529|0.6%|-73.94%|2.98%|-0.36%|-1.49%|-2.28%|-0.67%|0.32%|0.28%|13327614.6|6014144.7|71.6%|55.5%|45.1%|2.864%|-0.531%
2021-11-06 14:14:34|16140|976|DAFI|DAFI Protocol|1399|1015709384|3114|2021-11-06 14:11:34|0.046036933272|30.89%|-76.39%|2.93%|-0.26%|5.8%|4.97%|6.41%|6.51%|6.62%|16071150.3|1367492|2.7%|6.8%|8.5%|2.752%|-0.574%
2021-11-06 14:14:35|16140|977|FLETA|FLETA|844|1015709384|3114|2021-11-06 14:11:35|0.0139757760937|43.39%|-73.98%|2.94%|0.3%|-3%|2.51%|0.76%|5.35%|4.43%|15571156.5|1265734.4|5%|5.4%|8.1%|3.074%|0.056%
2021-11-06 14:14:36|16140|978|XFT|Offshift|457|1015709384|3114|2021-11-06 14:11:36|3.15627723048|58.5%|-60.1%|6.19%|0.41%|-0.77%|3.45%|-5.87%|-2.72%|-5.51%|12924955.3|142439.7|1.5%|1%|1.1%|5.839%|0.279%
2021-11-06 14:14:37|16140|979|MAKI|MakiSwap|943|1015709384|3114|2021-11-06 14:11:37|0.16943233134|4.49%|-86.34%|3.54%|-1.26%|-1.99%|-2.8%|-2.14%|-4.49%|-4.49%|11686039|1285263|9.7%|9.6%|11%|5.071%|-3.28%
2021-11-06 14:14:39|16140|980|BLANK|Blank Wallet|1477|1015709384|3114|2021-11-06 14:11:39|0.630785696983|105.73%|-87.84%|5.9%|1.04%|-5.46%|-4.53%|-4.09%|-5.01%|-5.62%|12233971.3|516389.4|8.8%|3.8%|4.2%|5.439%|0.733%
2021-11-06 14:14:40|16140|981|SYLO|Sylo|519|1015709384|3114|2021-11-06 14:11:40|0.00497667640377|23.53%|-61.88%|4.91%|-0.55%|0.34%|-4.25%|-2.24%|-3.62%|-0.68%|12101373.4|446999.2|5.3%|3.7%|3.7%|4.935%|-0.805%
2021-11-06 14:14:41|16140|982|IFC|Infinitecoin|3003|1015709384|3114|2021-11-06 14:11:41|0.00024207379169|102.16%|-82.19%|7.42%|1.21%|25.44%|-5.23%|8.46%|10.02%|10.02%|21930857.4|25.6|0%|0%|0%|6.854%|0.961%
2021-11-06 14:14:42|16140|983|IQN|IQeon|1139|1018349064|3114|2021-11-06 14:11:42|2.84085651311|81.82%|-12.85%|2.68%|0.65%|6.95%|7.8%|1.64%|2.95%|-2.1%|15601586.8|1096139.8|5.3%|6.3%|7%|3.573%|0.461%
2021-11-06 14:14:43|16140|984|SCC|STEM CELL COIN|981|1018349064|3114|2021-11-06 14:11:43|0.0405473601073|3.41%|-80.98%|3.4%|-0.28%|3.64%|-0.42%|-2.36%|-0.58%|-0.99%|13001840.2|60518.4|0.1%|0%|0.5%|0.638%|-0.593%
2021-11-06 14:14:45|16140|985|FB|Fenerbahçe Token|1908|1018349064|3114|2021-11-06 14:11:44|5.6618959664|0.63%|-45.47%|1.14%|-0.19%|-0.27%|-0.4%|-0.6%|-0.76%|-0.76%|12342933.2|3234160.7|72.5%|27.7%|26.2%|1.666%|-0.45%
2021-11-06 14:14:46|16140|986|PI|Plian|1252|1018349064|3114|2021-11-06 14:11:46|0.0154292296354|89.57%|-92.15%|7.19%|1.18%|-2.48%|2.47%|-0.64%|-0.06%|-0.13%|13397851.3|132770.3|0.8%|0.8%|1%|6.943%|0.989%
2021-11-06 14:14:47|16140|987|CRTS|Cratos|1038|1018349064|3114|2021-11-06 14:11:47|0.00211356682892|4.4%|-4.52%|0.62%|-0.02%|-0.29%|0.19%|0.04%|0.07%|-0.04%|12999788.4|4070001|32.3%|31.6%|31.3%|5.851%|-4.496%
2021-11-06 14:14:48|16140|988|APM|apM Coin|680|1018349064|3114|2021-11-06 14:11:48|0.0339840714692|31.02%|-95.83%|4.18%|0.37%|-2.12%|0.71%|-4.09%|4.08%|1.68%|12297985.9|860559.7|2.8%|12.8%|7%|4.849%|0.159%
2021-11-06 14:14:49|16140|989|CTCN|CONTRACOIN|603|1018349064|3114|2021-11-06 14:11:49|0.468231427741|505.15%|-77.45%|17.45%|5.29%|0.71%|4.59%|71.58%|3.77%|-14.69%|20278761.6|179629.8|1.3%|0.9%|0.9%|17.608%|5.077%
2021-11-06 14:14:50|16140|990|BIRD|Bird.Money|2053|1018349064|3114|2021-11-06 14:11:50|101.787297693|82.65%|-59.79%|3.81%|0.54%|-13.16%|5.45%|6.05%|3.17%|0.25%|9023680.2|206223.4|2%|1.6%|2.3%|3.183%|0.34%
2021-11-06 14:14:52|16140|991|EGG|Nestree|789|1018349064|3114|2021-11-06 14:11:51|0.0059440896724|52.91%|-99.09%|5.39%|0.74%|-2.55%|3.17%|-0.88%|7.54%|-2.08%|13100063.2|749618.1|10.5%|5.5%|5.7%|5.549%|0.9%
2021-11-06 14:14:53|16140|992|TRUE|TrueChain|1382|1018349064|3114|2021-11-06 14:11:53|0.161422967934|28.54%|-95.18%|3.67%|-0.03%|-1.19%|4.22%|3.39%|5.04%|-8.23%|12845320.3|2465500.1|24.8%|17.6%|19.2%|3.331%|-0.264%
2021-11-06 14:14:54|16140|993|BLY|Blocery|456|1018349064|3114|2021-11-06 14:11:54|0.0431633387222|94.65%|-92.59%|6.33%|0.96%|-0.61%|1.64%|2.44%|-0.23%|-2.36%|12451424.1|1762753.6|22.7%|11.3%|14.2%|6.181%|0.904%
2021-11-06 14:14:55|16140|994|EZ|EasyFi|396|1018349064|3114|2021-11-06 14:11:55|4.39104838132|5.3%|-88.07%|4.39%|-0.6%|-4.3%|2.2%|-2.19%|-3.84%|-3.97%|11086667.7|1131970.4|17.4%|8.3%|10.2%|3.735%|-0.857%
2021-11-06 14:14:56|16140|995|PCL|PECULIUM|1322|1018349064|3114|2021-11-06 14:11:56|0.00515946011653|62.93%|-50.58%|9.49%|2.45%|-1.95%|-6.99%|-3.89%|8.52%|-1.77%|10999348.8|817926.4|9.9%|8.1%|7.4%|10.264%|2.432%
2021-11-06 14:14:57|16140|996|SKY|Skycoin|1664|1018349064|3114|2021-11-06 14:11:57|0.376384740363|8.87%|-99.24%|5.82%|-1.93%|-4.83%|-25.1%|11.39%|-20.22%|8.87%|7904079.6|325374|7.2%|6.2%|4.1%|5.196%|-2.207%
2021-11-06 14:14:59|16140|997|COR|Coreto|1606|1018349064|3114|2021-11-06 14:11:58|0.0348417622136|637.48%|-40.19%|6.2%|1.91%|-7.69%|-20.69%|-9.77%|6.95%|7.43%|7953798.5|633077.7|5.5%|3.9%|8%|5.811%|1.56%
2021-11-06 14:15:00|16140|998|ESD|Empty Set Dollar|369|1018349064|3114|2021-11-06 14:11:00|0.0237457033436|2%|-98.54%|7.16%|-0.81%|-1.31%|32.11%|-22.42%|-6.64%|2%|10590872.1|109059.6|0.5%|1%|1%|7.404%|-1.031%
2021-11-06 14:15:01|16140|999|SIN|Sin City Token|1524|1018349064|3114|2021-11-06 14:11:01|0.28630197137|198.11%|-57.42%|12.54%|-2.03%|-6.27%|-6.53%|-5.51%|-6.75%|-6.09%|10978785.8|1716956.9|43.5%|28.1%|15.6%|15.195%|-0.566%